Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-02-27,00:00:00.000,58,11139869,-795,0,1708991999,13045.888517049993,57.776713350001955,54341.68077168 2024-02-27,00:00:01.000,58,11139903,-795,0,1708992000,13045.706636679992,57.75556596000388,54341.06590512 2024-02-27,00:00:02.000,58,11139859,-795,0,1708992001,13045.814417640002,57.783762480001315,54341.52006792 2024-02-27,00:00:03.000,58,11139864,-795,0,1708992002,13045.821153949997,57.80490986999939,54341.582952000004 2024-02-27,00:00:04.000,58,11139963,-795,0,1708992003,13045.827890259992,57.790811610000674,54341.72968152 2024-02-27,00:00:05.000,58,11139884,-795,0,1708992004,13045.881780739997,57.840155520003464,54341.78557848 2024-02-27,00:00:06.000,58,11139908,-795,0,1708992005,13045.740318229997,57.833106390004104,54341.464170960004 2024-02-27,00:00:07.000,58,11139929,-795,0,1708992006,13045.753790850002,57.840155520003464,54341.56199064 2024-02-27,00:00:08.000,58,11139912,-795,0,1708992007,13045.881780739997,57.84720465000282,54341.97423072 2024-02-27,00:00:09.000,58,11139869,-795,0,1708992008,13045.834626570002,57.91064682000433,54341.94628224 2024-02-27,00:00:10.000,58,11139912,-795,0,1708992009,13045.827890259992,57.88245029999962,54341.869423920005 2024-02-27,00:00:11.000,58,11139924,-795,0,1708992010,13045.807681329992,57.88245029999962,54341.86243680001 2024-02-27,00:00:12.000,58,11139928,-795,0,1708992011,13045.760527159997,57.85425378000218,54341.75763 2024-02-27,00:00:13.000,58,11139894,-795,0,1708992012,13045.773999780002,57.89654855999834,54341.83448832 2024-02-27,00:00:14.000,58,11139879,-795,0,1708992013,13045.787472399992,57.88245029999962,54341.85544968 2024-02-27,00:00:15.000,58,11139912,-795,0,1708992014,13045.753790850002,57.88949942999898,54341.85544968 2024-02-27,00:00:16.000,58,11139900,-795,0,1708992015,13045.787472399992,57.89654855999834,54341.87641104 2024-02-27,00:00:17.000,58,11139893,-795,0,1708992016,13045.720109299997,57.91769595000369,54341.750642880004 2024-02-27,00:00:18.000,58,11139885,-795,0,1708992017,13045.740318229997,57.8683520400009,54341.89038528001 2024-02-27,00:00:19.000,58,11139898,-795,0,1708992018,13045.747054539992,57.91064682000433,54341.83448832 2024-02-27,00:00:20.000,58,11139879,-795,0,1708992019,13045.699900369997,57.903597689997696,54341.85544968 2024-02-27,00:00:21.000,58,11139914,-795,0,1708992020,13045.652746200001,57.91064682000433,54341.67378456001 2024-02-27,00:00:22.000,58,11139892,-795,0,1708992021,13045.686427749992,57.93179421000241,54341.77859136 2024-02-27,00:00:23.000,58,11139906,-795,0,1708992022,13045.747054539992,57.92474508000305,54342.06506328 2024-02-27,00:00:24.000,58,11139920,-795,0,1708992023,13045.787472399992,57.89654855999834,54342.06506328 2024-02-27,00:00:25.000,58,11139908,-795,0,1708992024,13045.726845609992,57.959990729999845,54342.02314056 2024-02-27,00:00:26.000,58,11139935,-795,0,1708992025,13045.686427749992,57.94589247000113,54341.820514080006 2024-02-27,00:00:27.000,58,11139885,-795,0,1708992026,13045.720109299997,57.967039859999204,54341.93230800001 2024-02-27,00:00:28.000,58,11139906,-795,0,1708992027,13045.733581920002,57.959990729999845,54341.988204960006 2024-02-27,00:00:29.000,58,11139869,-795,0,1708992028,13045.773999780002,57.98113811999792,54341.988204960006 2024-02-27,00:00:30.000,58,11139902,-795,0,1708992029,13045.780736089997,57.89654855999834,54341.97423072 2024-02-27,00:00:31.000,58,11139964,-795,0,1708992030,13045.720109299997,57.86130291000154,54341.73666864 2024-02-27,00:00:32.000,58,11139875,-795,0,1708992031,13045.666218819992,57.776713350001955,54341.85544968 2024-02-27,00:00:33.000,58,11139906,-795,0,1708992032,13045.558437859996,57.85425378000218,54342.0021792 2024-02-27,00:00:34.000,58,11139907,-795,0,1708992033,13045.497811069996,57.97408898999856,54342.037114800005 2024-02-27,00:00:35.000,58,11139919,-795,0,1708992034,13045.4506569,58.03753116000007,54342.03012768001 2024-02-27,00:00:36.000,58,11139938,-795,0,1708992035,13045.49107476,58.05867854999815,54342.03012768001 2024-02-27,00:00:37.000,58,11139928,-795,0,1708992036,13045.504547379991,58.10097333000158,54342.00916632001 2024-02-27,00:00:38.000,58,11139923,-795,0,1708992037,13045.598855719996,58.09392420000222,54342.2117928 2024-02-27,00:00:39.000,58,11139920,-795,0,1708992038,13045.625800959991,58.12212071999966,54342.274676880006 2024-02-27,00:00:40.000,58,11139900,-795,0,1708992039,13045.672955130001,58.10097333000158,54342.33057384 2024-02-27,00:00:41.000,58,11139920,-795,0,1708992040,13045.646009889992,58.10802246000094,54342.33756096 2024-02-27,00:00:42.000,58,11139919,-795,0,1708992041,13045.571910480001,58.0798259400035,54342.09999888001 2024-02-27,00:00:43.000,58,11139902,-795,0,1708992042,13045.612328340001,58.05867854999815,54342.2117928 2024-02-27,00:00:44.000,58,11139891,-795,0,1708992043,13045.632537270001,58.065727680004784,54342.29563824001 2024-02-27,00:00:45.000,58,11139905,-795,0,1708992044,13045.585383099991,58.03753116000007,54342.274676880006 2024-02-27,00:00:46.000,58,11139916,-795,0,1708992045,13045.578646789996,58.05867854999815,54342.19083144 2024-02-27,00:00:47.000,58,11139896,-795,0,1708992046,13045.605592029991,58.03048203000071,54342.26070264 2024-02-27,00:00:48.000,58,11139932,-795,0,1708992047,13045.598855719996,58.05162941999879,54342.18384432 2024-02-27,00:00:49.000,58,11139910,-795,0,1708992048,13045.672955130001,58.02343290000135,54342.3864708 2024-02-27,00:00:50.000,58,11139890,-795,0,1708992049,13045.720109299997,58.009334640002635,54342.36550944001 2024-02-27,00:00:51.000,58,11139940,-795,0,1708992050,13045.659482509996,58.04458028999943,54342.36550944001 2024-02-27,00:00:52.000,58,11139933,-795,0,1708992051,13045.646009889992,58.07277681000414,54342.19781856001 2024-02-27,00:00:53.000,58,11139888,-795,0,1708992052,13045.619064649996,58.05867854999815,54342.204805680005 2024-02-27,00:00:54.000,58,11139955,-795,0,1708992053,13045.652746200001,58.08687507000286,54342.33057384 2024-02-27,00:00:55.000,58,11139935,-795,0,1708992054,13045.666218819992,58.07277681000414,54342.29563824001 2024-02-27,00:00:56.000,58,11139899,-795,0,1708992055,13045.666218819992,58.07277681000414,54342.26070264 2024-02-27,00:00:57.000,58,11139920,-795,0,1708992056,13045.605592029991,58.08687507000286,54342.1419216 2024-02-27,00:00:58.000,58,11139858,-795,0,1708992057,13045.652746200001,58.03753116000007,54342.2117928 2024-02-27,00:00:59.000,58,11139876,-795,0,1708992058,13045.598855719996,58.08687507000286,54342.1419216 2024-02-27,00:01:00.000,58,11139924,-795,0,1708992059,13045.652746200001,58.07277681000414,54342.204805680005 2024-02-27,00:01:01.000,58,11139895,-795,0,1708992060,13045.571910480001,58.0798259400035,54342.02314056 2024-02-27,00:01:02.000,58,11139944,-795,0,1708992061,13045.47086583,58.12212071999966,54341.99519208 2024-02-27,00:01:03.000,58,11139940,-795,0,1708992062,13045.646009889992,58.08687507000286,54342.16288296 2024-02-27,00:01:04.000,58,11139868,-795,0,1708992063,13045.646009889992,58.09392420000222,54342.106986000006 2024-02-27,00:01:05.000,58,11139900,-795,0,1708992064,13045.686427749992,58.08687507000286,54342.16288296 2024-02-27,00:01:06.000,58,11139899,-795,0,1708992065,13045.659482509996,58.08687507000286,54341.97423072 2024-02-27,00:01:07.000,58,11139891,-795,0,1708992066,13045.666218819992,58.07277681000414,54342.05807616001 2024-02-27,00:01:08.000,58,11139897,-795,0,1708992067,13045.726845609992,58.07277681000414,54342.0720504 2024-02-27,00:01:09.000,58,11139941,-795,0,1708992068,13045.753790850002,58.05867854999815,54342.04410192 2024-02-27,00:01:10.000,58,11139881,-795,0,1708992069,13045.807681329992,58.065727680004784,54342.07903752001 2024-02-27,00:01:11.000,58,11139871,-795,0,1708992070,13045.787472399992,58.04458028999943,54342.0720504 2024-02-27,00:01:12.000,58,11139933,-795,0,1708992071,13045.875044430002,58.05162941999879,54342.05807616001 2024-02-27,00:01:13.000,58,11139886,-795,0,1708992072,13045.908725979993,58.07277681000414,54342.21877992 2024-02-27,00:01:14.000,58,11139849,-795,0,1708992073,13045.928934909993,58.05162941999879,54342.11397312 2024-02-27,00:01:15.000,58,11139892,-795,0,1708992074,13045.922198599998,58.10097333000158,54342.134934480004 2024-02-27,00:01:16.000,58,11139905,-795,0,1708992075,13045.848099189992,58.10802246000094,54341.86243680001 2024-02-27,00:01:17.000,58,11139930,-795,0,1708992076,13045.908725979993,58.08687507000286,54341.90435952 2024-02-27,00:01:18.000,58,11139938,-795,0,1708992077,13045.949143839993,58.09392420000222,54342.04410192 2024-02-27,00:01:19.000,58,11139877,-795,0,1708992078,13046.036715869988,58.09392420000222,54342.26768976001 2024-02-27,00:01:20.000,58,11139913,-795,0,1708992079,13046.124287899998,58.0798259400035,54342.204805680005 2024-02-27,00:01:21.000,58,11139909,-795,0,1708992080,13046.077133729988,58.10097333000158,54342.07903752001 2024-02-27,00:01:22.000,58,11139887,-795,0,1708992081,13046.090606349993,58.10097333000158,54341.99519208 2024-02-27,00:01:23.000,58,11139861,-795,0,1708992082,13046.117551589989,58.129169849999016,54342.01615344 2024-02-27,00:01:24.000,58,11139881,-795,0,1708992083,13046.110815279993,58.143268109997734,54341.967243600004 2024-02-27,00:01:25.000,58,11139891,-795,0,1708992084,13046.151233139994,58.192612020000524,54342.07903752001 2024-02-27,00:01:26.000,58,11139937,-795,0,1708992085,13046.157969449989,58.2137594099986,54342.07903752001 2024-02-27,00:01:27.000,58,11139937,-795,0,1708992086,13046.164705759998,58.22080853999796,54342.09301176 2024-02-27,00:01:28.000,58,11139893,-795,0,1708992087,13046.178178379989,58.29834896999819,54342.106986000006 2024-02-27,00:01:29.000,58,11139905,-795,0,1708992088,13046.218596239989,58.361791139999696,54342.19083144 2024-02-27,00:01:30.000,58,11139888,-795,0,1708992089,13046.218596239989,58.404085920003126,54342.12794736001 2024-02-27,00:01:31.000,58,11139902,-555,0,1708992090,13046.151233139994,58.48162635000335,54342.0021792 2024-02-27,00:01:32.000,58,11139928,-795,0,1708992091,13046.070397419993,58.49572461000207,54341.939295120006 2024-02-27,00:01:33.000,58,11139903,-795,0,1708992092,13046.063661109998,58.51687200000015,54341.94628224 2024-02-27,00:01:34.000,58,11139913,-795,0,1708992093,13046.117551589989,58.587363300001016,54342.04410192 2024-02-27,00:01:35.000,58,11139896,-795,0,1708992094,13046.137760519989,58.60851068999909,54342.134934480004 2024-02-27,00:01:36.000,58,11139937,-795,0,1708992095,13046.117551589989,58.65785460000188,54342.05807616001 2024-02-27,00:01:37.000,58,11139888,-795,0,1708992096,13046.043452179998,58.67900198999996,54341.91134664001 2024-02-27,00:01:38.000,58,11139876,-795,0,1708992097,13046.009770629993,58.763591549999546,54341.92532088 2024-02-27,00:01:39.000,58,11139871,-795,0,1708992098,13046.009770629993,58.770640679998905,54341.86243680001 2024-02-27,00:01:40.000,58,11139883,-795,0,1708992099,13045.969352769993,58.79178807000426,54341.88339816 2024-02-27,00:01:41.000,58,11139907,-795,0,1708992100,13045.908725979993,58.834082850000414,54341.74365576001 2024-02-27,00:01:42.000,58,11139886,-795,0,1708992101,13045.928934909993,58.84818110999913,54341.701733040005 2024-02-27,00:01:43.000,58,11139936,-795,0,1708992102,13045.969352769993,58.876377630003844,54341.96025648001 2024-02-27,00:01:44.000,58,11139937,-795,0,1708992103,13045.969352769993,58.85523023999849,54341.988204960006 2024-02-27,00:01:45.000,58,11139890,-795,0,1708992104,13045.928934909993,58.819984590001695,54341.90435952 2024-02-27,00:01:46.000,58,11139859,-795,0,1708992105,13045.827890259992,58.819984590001695,54341.66679744 2024-02-27,00:01:47.000,58,11139808,-795,0,1708992106,13045.834626570002,58.827033720001054,54341.80653984 2024-02-27,00:01:48.000,58,11139882,-795,0,1708992107,13045.794208710002,58.80588633000298,54341.771604240006 2024-02-27,00:01:49.000,58,11139901,-795,0,1708992108,13045.773999780002,58.834082850000414,54341.72968152 2024-02-27,00:01:50.000,58,11139882,-795,0,1708992109,13045.726845609992,58.84113197999977,54341.76461712001 2024-02-27,00:01:51.000,58,11139907,-795,0,1708992110,13045.706636679992,58.84818110999913,54341.67378456001 2024-02-27,00:01:52.000,58,11139887,-795,0,1708992111,13045.686427749992,58.869328500004485,54341.64583608001 2024-02-27,00:01:53.000,58,11139880,-795,0,1708992112,13045.726845609992,58.86227936999785,54341.77859136 2024-02-27,00:01:54.000,58,11139924,-795,0,1708992113,13045.666218819992,58.827033720001054,54341.701733040005 2024-02-27,00:01:55.000,58,11139889,-795,0,1708992114,13045.652746200001,58.812935460002336,54341.701733040005 2024-02-27,00:01:56.000,58,11139923,-795,0,1708992115,13045.571910480001,58.89047589000256,54341.5130808 2024-02-27,00:01:57.000,58,11139903,-795,0,1708992116,13045.524756309991,58.876377630003844,54341.464170960004 2024-02-27,00:01:58.000,58,11139903,-795,0,1708992117,13045.544965239991,58.8834267600032,54341.67378456001 2024-02-27,00:01:59.000,58,11139930,-795,0,1708992118,13045.558437859996,58.93981979999808,54341.701733040005 2024-02-27,00:02:00.000,58,11139925,-795,0,1708992119,13045.544965239991,58.94686893000471,54341.74365576001 2024-02-27,00:02:01.000,58,11139926,-795,0,1708992120,13045.571910480001,58.98916371000087,54341.75763 2024-02-27,00:02:02.000,58,11139822,-795,0,1708992121,13045.504547379991,58.97506545000215,54341.67378456001 2024-02-27,00:02:03.000,58,11139883,-675,0,1708992122,13045.34287593999,58.97506545000215,54341.415261120004 2024-02-27,00:02:04.000,58,11139861,-795,0,1708992123,13045.396766419995,58.91162328000064,54341.40827400001 2024-02-27,00:02:05.000,58,11139930,-795,0,1708992124,13045.477602139996,58.91162328000064,54341.63884896 2024-02-27,00:02:06.000,58,11139860,-795,0,1708992125,13045.46412951999,58.90457415000128,54341.74365576001 2024-02-27,00:02:07.000,58,11139924,-795,0,1708992126,13045.49107476,58.876377630003844,54341.6178876 2024-02-27,00:02:08.000,58,11139890,-795,0,1708992127,13045.46412951999,58.812935460002336,54341.61090048 2024-02-27,00:02:09.000,58,11139897,-795,0,1708992128,13045.48433844999,58.79883720000362,54341.58993912 2024-02-27,00:02:10.000,58,11139893,-795,0,1708992129,13045.619064649996,58.74244416000147,54341.8275012 2024-02-27,00:02:11.000,58,11139883,-795,0,1708992130,13045.619064649996,58.62260894999781,54341.83448832 2024-02-27,00:02:12.000,58,11139942,-795,0,1708992131,13045.585383099991,58.601461559999734,54341.75763 2024-02-27,00:02:13.000,58,11139900,-795,0,1708992132,13045.598855719996,58.53097025999887,54341.74365576001 2024-02-27,00:02:14.000,58,11139911,-795,0,1708992133,13045.666218819992,58.48867548000271,54341.84846256 2024-02-27,00:02:15.000,58,11139918,-795,0,1708992134,13045.706636679992,58.43228244000056,54341.91134664001 2024-02-27,00:02:16.000,58,11139916,-795,0,1708992135,13045.693164060001,58.404085920003126,54341.89038528001 2024-02-27,00:02:17.000,58,11139916,-795,0,1708992136,13045.646009889992,58.3265454900029,54341.71570728 2024-02-27,00:02:18.000,58,11139946,-795,0,1708992137,13045.760527159997,58.26310332000139,54341.771604240006 2024-02-27,00:02:19.000,58,11139868,-795,0,1708992138,13045.753790850002,58.185562890001165,54341.72968152 2024-02-27,00:02:20.000,58,11139918,-795,0,1708992139,13045.767263469992,58.136218979998375,54341.71570728 2024-02-27,00:02:21.000,58,11139931,-795,0,1708992140,13045.814417640002,58.05867854999815,54341.76461712001 2024-02-27,00:02:22.000,58,11139899,-795,0,1708992141,13045.767263469992,58.009334640002635,54341.59692624001 2024-02-27,00:02:23.000,58,11139869,-795,0,1708992142,13045.875044430002,57.99523638000392,54341.68077168 2024-02-27,00:02:24.000,58,11139919,-795,0,1708992143,13045.922198599998,57.92474508000305,54341.869423920005 2024-02-27,00:02:25.000,58,11139910,-795,0,1708992144,13046.016506939988,57.87540117000026,54341.91134664001 2024-02-27,00:02:26.000,58,11139878,-795,0,1708992145,13046.056924799988,57.8683520400009,54341.89038528001 2024-02-27,00:02:27.000,58,11139910,-795,0,1708992146,13046.003034319998,57.80490986999939,54341.6877588 2024-02-27,00:02:28.000,58,11139833,-795,0,1708992147,13046.070397419993,57.776713350001955,54341.79256560001 2024-02-27,00:02:29.000,58,11139906,-795,0,1708992148,13046.205123619999,57.727369439999165,54341.99519208 2024-02-27,00:02:30.000,58,11139889,-795,0,1708992149,13046.232068859994,57.741467699997884,54342.02314056 2024-02-27,00:02:31.000,58,11139900,-795,0,1708992150,13046.252277789994,57.727369439999165,54342.07903752001 2024-02-27,00:02:32.000,58,11139930,-795,0,1708992151,13046.34658613,57.734418569998525,54342.06506328 2024-02-27,00:02:33.000,58,11139876,-795,0,1708992152,13046.434158159995,57.74851683000452,54342.23974128 2024-02-27,00:02:34.000,58,11139918,-795,0,1708992153,13046.494784949995,57.720320309999806,54342.19781856001 2024-02-27,00:02:35.000,58,11139919,-795,0,1708992154,13046.48804864,57.76261509000324,54342.19083144 2024-02-27,00:02:36.000,58,11139889,-795,0,1708992155,13046.514993879995,57.769664220002596,54342.30961248 2024-02-27,00:02:37.000,58,11139892,-795,0,1708992156,13046.50825757,57.790811610000674,54342.16987008 2024-02-27,00:02:38.000,58,11139919,-795,0,1708992157,13046.48804864,57.840155520003464,54342.22576704001 2024-02-27,00:02:39.000,58,11139852,-795,0,1708992158,13046.64298376999,57.8683520400009,54342.49826472 2024-02-27,00:02:40.000,58,11139945,-795,0,1708992159,13046.62951115,57.91769595000369,54342.51223896001 2024-02-27,00:02:41.000,58,11139892,-795,0,1708992160,13046.62277483999,57.952941600000486,54342.51223896001 2024-02-27,00:02:42.000,58,11139898,-795,0,1708992161,13046.535202809995,58.002285510003276,54342.33756096 2024-02-27,00:02:43.000,58,11139869,-795,0,1708992162,13046.62277483999,57.98818725000456,54342.442367760006 2024-02-27,00:02:44.000,58,11139886,-795,0,1708992163,13046.56888436,58.05162941999879,54342.43538064001 2024-02-27,00:02:45.000,58,11139910,-795,0,1708992164,13046.616038529995,58.03048203000071,54342.5960844 2024-02-27,00:02:46.000,58,11139882,-795,0,1708992165,13046.535202809995,58.129169849999016,54342.610058640006 2024-02-27,00:02:47.000,58,11139939,-795,0,1708992166,13046.52173018999,58.09392420000222,54342.610058640006 2024-02-27,00:02:48.000,58,11139885,-795,0,1708992167,13046.474576019995,58.1150715900003,54342.62403288 2024-02-27,00:02:49.000,58,11139921,-795,0,1708992168,13046.494784949995,58.15736637000373,54342.756788160004 2024-02-27,00:02:50.000,58,11139898,-795,0,1708992169,13046.494784949995,58.178513760001806,54342.81967224001 2024-02-27,00:02:51.000,58,11139920,-795,0,1708992170,13046.50825757,58.2137594099986,54342.81967224001 2024-02-27,00:02:52.000,58,11139891,-795,0,1708992171,13046.393740299995,58.227857670004596,54342.56114880001 2024-02-27,00:02:53.000,58,11139902,-795,0,1708992172,13046.514993879995,58.19966114999988,54342.78473664 2024-02-27,00:02:54.000,58,11139928,-795,0,1708992173,13046.454367089995,58.185562890001165,54343.00133736 2024-02-27,00:02:55.000,58,11139882,-795,0,1708992174,13046.5284665,58.192612020000524,54343.113131280006 2024-02-27,00:02:56.000,58,11139925,-795,0,1708992175,13046.48804864,58.185562890001165,54343.03627296001 2024-02-27,00:02:57.000,58,11139945,-795,0,1708992176,13046.46110339999,58.19966114999988,54342.93845328001 2024-02-27,00:02:58.000,58,11139880,-795,0,1708992177,13046.48131232999,58.19966114999988,54343.05723432 2024-02-27,00:02:59.000,58,11139940,-795,0,1708992178,13046.494784949995,58.192612020000524,54343.08518280001 2024-02-27,00:03:00.000,58,11139861,-795,0,1708992179,13046.50825757,58.185562890001165,54343.14806688 2024-02-27,00:03:01.000,58,11139908,-795,0,1708992180,13046.50152125999,58.10097333000158,54343.00133736 2024-02-27,00:03:02.000,58,11139896,-795,0,1708992181,13046.494784949995,58.178513760001806,54343.07819568 2024-02-27,00:03:03.000,58,11139872,-795,0,1708992182,13046.58235697999,58.10802246000094,54343.31575776 2024-02-27,00:03:04.000,58,11139916,-795,0,1708992183,13046.454367089995,58.143268109997734,54343.092169920004 2024-02-27,00:03:05.000,58,11139904,-795,0,1708992184,13046.535202809995,58.16441550000309,54343.17601536 2024-02-27,00:03:06.000,58,11139860,-795,0,1708992185,13046.54193911999,58.143268109997734,54343.02928584 2024-02-27,00:03:07.000,58,11139894,-795,0,1708992186,13046.514993879995,58.129169849999016,54343.07819568 2024-02-27,00:03:08.000,58,11139895,-795,0,1708992187,13046.5284665,58.16441550000309,54343.259860800004 2024-02-27,00:03:09.000,58,11139878,-795,0,1708992188,13046.494784949995,58.136218979998375,54343.24588656 2024-02-27,00:03:10.000,58,11139907,-795,0,1708992189,13046.5284665,58.129169849999016,54343.28780928 2024-02-27,00:03:11.000,58,11139900,-795,0,1708992190,13046.52173018999,58.10097333000158,54343.30178352001 2024-02-27,00:03:12.000,58,11139927,-795,0,1708992191,13046.44089446999,58.10802246000094,54343.25287368001 2024-02-27,00:03:13.000,58,11139905,-795,0,1708992192,13046.50825757,58.09392420000222,54343.39960320001 2024-02-27,00:03:14.000,58,11139887,-795,0,1708992193,13046.494784949995,58.05162941999879,54343.38562896 2024-02-27,00:03:15.000,58,11139900,-795,0,1708992194,13046.434158159995,58.05867854999815,54343.32274488001 2024-02-27,00:03:16.000,58,11139928,-795,0,1708992195,13046.38700399,58.04458028999943,54343.24588656 2024-02-27,00:03:17.000,58,11139915,-795,0,1708992196,13046.44763078,58.02343290000135,54343.41357744 2024-02-27,00:03:18.000,58,11139927,-795,0,1708992197,13046.44763078,58.03048203000071,54343.5742812 2024-02-27,00:03:19.000,58,11139945,-795,0,1708992198,13046.46783971,57.98113811999792,54343.60921680001 2024-02-27,00:03:20.000,58,11139915,-795,0,1708992199,13046.5284665,57.952941600000486,54343.644152400004 2024-02-27,00:03:21.000,58,11139922,-795,0,1708992200,13046.474576019995,57.952941600000486,54343.63716528001 2024-02-27,00:03:22.000,58,11139841,-795,0,1708992201,13046.42068553999,57.94589247000113,54343.35768048 2024-02-27,00:03:23.000,58,11139831,-795,0,1708992202,13046.434158159995,57.93884334000177,54343.53934560001 2024-02-27,00:03:24.000,58,11139892,-795,0,1708992203,13046.474576019995,57.91769595000369,54343.62319104 2024-02-27,00:03:25.000,58,11139942,-795,0,1708992204,13046.454367089995,57.88949942999898,54343.616203920006 2024-02-27,00:03:26.000,58,11139925,-795,0,1708992205,13046.393740299995,57.88245029999962,54343.49043576001 2024-02-27,00:03:27.000,58,11139913,-795,0,1708992206,13046.454367089995,57.88949942999898,54343.63017816 2024-02-27,00:03:28.000,58,11139896,-795,0,1708992207,13046.44763078,57.88245029999962,54343.65113952 2024-02-27,00:03:29.000,58,11139923,-795,0,1708992208,13046.535202809995,57.87540117000026,54343.84677888 2024-02-27,00:03:30.000,58,11139840,-795,0,1708992209,13046.514993879995,57.88949942999898,54343.79786904 2024-02-27,00:03:31.000,58,11139916,-795,0,1708992210,13046.48804864,57.86130291000154,54343.7489592 2024-02-27,00:03:32.000,58,11139888,-795,0,1708992211,13046.413949229995,57.88245029999962,54343.644152400004 2024-02-27,00:03:33.000,58,11139923,-795,0,1708992212,13046.393740299995,57.86130291000154,54343.63716528001 2024-02-27,00:03:34.000,58,11139897,-795,0,1708992213,13046.44089446999,57.87540117000026,54343.811843280004 2024-02-27,00:03:35.000,58,11139931,-795,0,1708992214,13046.46110339999,57.88949942999898,54343.93761144 2024-02-27,00:03:36.000,58,11139971,-795,0,1708992215,13046.44089446999,57.903597689997696,54343.86774024 2024-02-27,00:03:37.000,58,11139928,-795,0,1708992216,13046.373531369994,57.89654855999834,54343.762933440004 2024-02-27,00:03:38.000,58,11139844,-795,0,1708992217,13046.29943195999,57.91064682000433,54343.679088 2024-02-27,00:03:39.000,58,11139878,-795,0,1708992218,13046.33984981999,57.93884334000177,54343.85376600001 2024-02-27,00:03:40.000,58,11139900,-795,0,1708992219,13046.25901409999,57.93884334000177,54343.79786904 2024-02-27,00:03:41.000,58,11139923,-795,0,1708992220,13046.137760519989,57.92474508000305,54343.56030696 2024-02-27,00:03:42.000,58,11139924,-795,0,1708992221,13046.157969449989,57.959990729999845,54343.56729408001 2024-02-27,00:03:43.000,58,11139926,-795,0,1708992222,13046.178178379989,58.03048203000071,54343.79088192 2024-02-27,00:03:44.000,58,11139899,-795,0,1708992223,13046.151233139994,58.07277681000414,54343.80485616001 2024-02-27,00:03:45.000,58,11139904,-795,0,1708992224,13046.083870039998,58.10097333000158,54343.783894800006 2024-02-27,00:03:46.000,58,11139876,-795,0,1708992225,13045.969352769993,58.136218979998375,54343.46947440001 2024-02-27,00:03:47.000,58,11139813,-795,0,1708992226,13046.003034319998,58.16441550000309,54343.63716528001 2024-02-27,00:03:48.000,58,11139909,-795,0,1708992227,13045.955880150002,58.24900506000267,54343.67210088 2024-02-27,00:03:49.000,58,11139904,-795,0,1708992228,13045.901989669997,58.25605419000203,54343.68607512001 2024-02-27,00:03:50.000,58,11139911,-795,0,1708992229,13045.881780739997,58.29834896999819,54343.70703648001 2024-02-27,00:03:51.000,58,11139895,-795,0,1708992230,13045.760527159997,58.34064375000162,54343.60921680001 2024-02-27,00:03:52.000,58,11139910,-795,0,1708992231,13045.693164060001,58.33359462000226,54343.56030696 2024-02-27,00:03:53.000,58,11139953,-795,0,1708992232,13045.726845609992,58.35474201000034,54343.69306224 2024-02-27,00:03:54.000,58,11139854,-795,0,1708992233,13045.713372990002,58.368840269999055,54343.679088 2024-02-27,00:03:55.000,58,11139895,-795,0,1708992234,13045.625800959991,58.30539810000482,54343.65113952 2024-02-27,00:03:56.000,58,11139900,-795,0,1708992235,13045.538228929996,58.38293852999777,54343.52537136 2024-02-27,00:03:57.000,58,11139931,-795,0,1708992236,13045.477602139996,58.375889399998414,54343.448513040006 2024-02-27,00:03:58.000,58,11139934,-795,0,1708992237,13045.518019999996,58.375889399998414,54343.60222968 2024-02-27,00:03:59.000,58,11139894,-795,0,1708992238,13045.524756309991,58.404085920003126,54343.83979176 2024-02-27,00:04:00.000,58,11139907,-795,0,1708992239,13045.437184279996,58.418184180001845,54343.68607512001 2024-02-27,00:04:01.000,58,11139886,-795,0,1708992240,13045.41023904,58.418184180001845,54343.65113952 2024-02-27,00:04:02.000,58,11139884,-795,0,1708992241,13045.336139629995,58.43933156999992,54343.35768048 2024-02-27,00:04:03.000,58,11139778,-795,0,1708992242,13045.36308486999,58.368840269999055,54343.37165472001 2024-02-27,00:04:04.000,58,11139930,-795,0,1708992243,13045.36308486999,58.44638069999928,54343.53934560001 2024-02-27,00:04:05.000,58,11139904,-795,0,1708992244,13045.315930699995,58.45342982999864,54343.210950960005 2024-02-27,00:04:06.000,58,11139924,-795,0,1708992245,13045.14078663999,58.56621591000294,54343.34370624 2024-02-27,00:04:07.000,58,11139936,-795,0,1708992246,13045.20814974,58.48867548000271,54343.5742812 2024-02-27,00:04:08.000,58,11139891,-795,0,1708992247,13045.295721769995,58.49572461000207,54343.74197208 2024-02-27,00:04:09.000,58,11139896,-795,0,1708992248,13045.22162235999,58.54506852000486,54343.69306224 2024-02-27,00:04:10.000,58,11139852,-795,0,1708992249,13045.16773188,58.5732650400023,54343.714023600005 2024-02-27,00:04:11.000,58,11139922,-795,0,1708992250,13045.14078663999,58.594412430000375,54343.63017816 2024-02-27,00:04:12.000,58,11139947,-795,0,1708992251,13045.053214609994,58.5732650400023,54343.51838424001 2024-02-27,00:04:13.000,58,11139892,-795,0,1708992252,13044.992587819994,58.594412430000375,54343.52537136 2024-02-27,00:04:14.000,58,11139890,-795,0,1708992253,13045.053214609994,58.62260894999781,54343.69306224 2024-02-27,00:04:15.000,58,11139926,-795,0,1708992254,13045.046478299999,58.62260894999781,54343.70703648001 2024-02-27,00:04:16.000,58,11139940,-795,0,1708992255,13045.019533059989,58.643756340003165,54343.62319104 2024-02-27,00:04:17.000,58,11139918,-795,0,1708992256,13044.931961029994,58.65785460000188,54343.55331984 2024-02-27,00:04:18.000,58,11139855,-795,0,1708992257,13044.945433649998,58.69310024999868,54343.60222968 2024-02-27,00:04:19.000,58,11139898,-795,0,1708992258,13044.898279479989,58.70014937999804,54343.56729408001 2024-02-27,00:04:20.000,58,11139919,-795,0,1708992259,13044.851125309993,58.70014937999804,54343.63017816 2024-02-27,00:04:21.000,58,11139906,-795,0,1708992260,13044.736608040002,58.71424764000403,54343.42056456001 2024-02-27,00:04:22.000,58,11139910,-795,0,1708992261,13044.669244939992,58.73539503000211,54343.4345388 2024-02-27,00:04:23.000,58,11139916,-795,0,1708992262,13044.756816970003,58.74949329000083,54343.69306224 2024-02-27,00:04:24.000,58,11139914,-795,0,1708992263,13044.750080659993,58.75654242000019,54343.714023600005 2024-02-27,00:04:25.000,58,11139909,-795,0,1708992264,13044.723135419998,58.68605111999932,54343.65113952 2024-02-27,00:04:26.000,58,11139825,-795,0,1708992265,13044.622090769997,58.72834590000275,54343.35069336001 2024-02-27,00:04:27.000,58,11139830,-795,0,1708992266,13044.655772320002,58.69310024999868,54343.51139712 2024-02-27,00:04:28.000,58,11139922,-795,0,1708992267,13044.655772320002,58.636707210003806,54343.56030696 2024-02-27,00:04:29.000,58,11139922,-795,0,1708992268,13044.628827079992,58.6719528600006,54343.44152592001 2024-02-27,00:04:30.000,58,11139948,-795,0,1708992269,13044.682717559997,58.650805470002524,54343.58825544001 2024-02-27,00:04:31.000,58,11139885,-795,0,1708992270,13044.608618149992,58.61555981999845,54343.50441 2024-02-27,00:04:32.000,58,11139952,-795,0,1708992271,13044.635563390002,58.587363300001016,54343.58825544001 2024-02-27,00:04:33.000,58,11139887,-795,0,1708992272,13044.689453869993,58.54506852000486,54343.65113952 2024-02-27,00:04:34.000,58,11139895,-795,0,1708992273,13044.655772320002,58.50982287000079,54343.56030696 2024-02-27,00:04:35.000,58,11139915,-795,0,1708992274,13044.649036009992,58.45342982999864,54343.53235848 2024-02-27,00:04:36.000,58,11139921,-795,0,1708992275,13044.682717559997,58.460478959998,54343.60921680001 2024-02-27,00:04:37.000,58,11139948,-795,0,1708992276,13044.628827079992,58.411135050002486,54343.39261608 2024-02-27,00:04:38.000,58,11139876,-795,0,1708992277,13044.689453869993,58.43228244000056,54343.38562896 2024-02-27,00:04:39.000,58,11139861,-795,0,1708992278,13044.763553279998,58.418184180001845,54343.616203920006 2024-02-27,00:04:40.000,58,11139921,-795,0,1708992279,13044.783762209998,58.38998766000441,54343.65812664001 2024-02-27,00:04:41.000,58,11139939,-795,0,1708992280,13044.810707449993,58.361791139999696,54343.60222968 2024-02-27,00:04:42.000,58,11139895,-795,0,1708992281,13044.756816970003,58.34064375000162,54343.41357744 2024-02-27,00:04:43.000,58,11139843,-795,0,1708992282,13044.783762209998,58.34064375000162,54343.51139712 2024-02-27,00:04:44.000,58,11139878,-795,0,1708992283,13044.756816970003,58.29834896999819,54343.58126832 2024-02-27,00:04:45.000,58,11139893,-795,0,1708992284,13044.777025900003,58.25605419000203,54343.58126832 2024-02-27,00:04:46.000,58,11139900,-795,0,1708992285,13044.709662799993,58.27015245000075,54343.46947440001 2024-02-27,00:04:47.000,58,11139923,-795,0,1708992286,13044.783762209998,58.29129983999883,54343.62319104 2024-02-27,00:04:48.000,58,11139899,-795,0,1708992287,13044.790498519993,58.25605419000203,54343.70703648001 2024-02-27,00:04:49.000,58,11139947,-795,0,1708992288,13044.837652689988,58.31244723000418,54343.70004936 2024-02-27,00:04:50.000,58,11139834,-795,0,1708992289,13044.844388999998,58.31949636000354,54343.63716528001 2024-02-27,00:04:51.000,58,11139921,-795,0,1708992290,13044.878070549988,58.31949636000354,54343.665113760006 2024-02-27,00:04:52.000,58,11139919,-795,0,1708992291,13044.797234829988,58.29834896999819,54343.51838424001 2024-02-27,00:04:53.000,58,11139899,-795,0,1708992292,13044.837652689988,58.27720158000011,54343.58825544001 2024-02-27,00:04:54.000,58,11139884,-795,0,1708992293,13044.972378889994,58.28425070999947,54343.90267584001 2024-02-27,00:04:55.000,58,11139878,-795,0,1708992294,13044.972378889994,58.30539810000482,54344.02145688001 2024-02-27,00:04:56.000,58,11139896,-795,0,1708992295,13044.979115199989,58.31244723000418,54343.93761144 2024-02-27,00:04:57.000,58,11139903,-795,0,1708992296,13044.979115199989,58.34769288000098,54343.82581752001 2024-02-27,00:04:58.000,58,11139872,-795,0,1708992297,13045.006060439999,58.375889399998414,54343.98652128 2024-02-27,00:04:59.000,58,11139907,-795,0,1708992298,13045.026269369999,58.361791139999696,54344.03543112 2024-02-27,00:05:00.000,58,11139908,-795,0,1708992299,13044.972378889994,58.425233310001204,54344.0633796 2024-02-27,00:05:01.000,58,11139949,-795,0,1708992300,13044.985851509999,58.418184180001845,54343.97254704001 2024-02-27,00:05:02.000,58,11139931,-795,0,1708992301,13044.965642579999,58.474577220003994,54343.8887016 2024-02-27,00:05:03.000,58,11139906,-795,0,1708992302,13044.945433649998,58.467528090004635,54343.89568872 2024-02-27,00:05:04.000,58,11139931,-795,0,1708992303,13045.05995091999,58.51687200000015,54344.1332508 2024-02-27,00:05:05.000,58,11139911,-795,0,1708992304,13045.05995091999,58.56621591000294,54344.16119928001 2024-02-27,00:05:06.000,58,11139897,-675,0,1708992305,13044.925224719998,58.650805470002524,54344.07036672001 2024-02-27,00:05:07.000,58,11139877,-795,0,1708992306,13044.857861619988,58.60851068999909,54343.62319104 2024-02-27,00:05:08.000,58,11139852,-795,0,1708992307,13044.925224719998,58.70014937999804,54344.03543112 2024-02-27,00:05:09.000,58,11139930,-795,0,1708992308,13044.938697339989,58.70014937999804,54344.15421216 2024-02-27,00:05:10.000,58,11139913,-795,0,1708992309,13044.905015789998,58.770640679998905,54344.18216064 2024-02-27,00:05:11.000,58,11139906,-795,0,1708992310,13044.925224719998,58.819984590001695,54344.168186400006 2024-02-27,00:05:12.000,58,11139939,-795,0,1708992311,13044.851125309993,58.86227936999785,54344.11228944001 2024-02-27,00:05:13.000,58,11139891,-795,0,1708992312,13044.911752099993,58.876377630003844,54344.32889016001 2024-02-27,00:05:14.000,58,11139894,-795,0,1708992313,13044.830916379993,58.89047589000256,54344.286967440006 2024-02-27,00:05:15.000,58,11139897,-795,0,1708992314,13044.797234829988,58.96096719000343,54344.23107048 2024-02-27,00:05:16.000,58,11139896,-795,0,1708992315,13044.743344349998,59.0173602299983,54344.32889016001 2024-02-27,00:05:17.000,58,11139917,-795,0,1708992316,13044.628827079992,59.03850762000366,54344.217096240005 2024-02-27,00:05:18.000,58,11139919,-795,0,1708992317,13044.588409219992,59.059655010001734,54344.17517352 2024-02-27,00:05:19.000,58,11139895,-795,0,1708992318,13044.622090769997,59.09490065999853,54344.35683864001 2024-02-27,00:05:20.000,58,11139895,-795,0,1708992319,13044.561463979997,59.14424457000132,54344.4127356 2024-02-27,00:05:21.000,58,11139911,-795,0,1708992320,13044.568200289992,59.18653935000475,54344.40574848001 2024-02-27,00:05:22.000,58,11139871,-795,0,1708992321,13044.446946709992,59.271128910004336,54344.16119928001 2024-02-27,00:05:23.000,58,11139843,-795,0,1708992322,13044.467155639992,59.30637456000113,54344.32889016001 2024-02-27,00:05:24.000,58,11139866,-795,0,1708992323,13044.399792539996,59.398013250000076,54344.44068408 2024-02-27,00:05:25.000,58,11139898,-795,0,1708992324,13044.379583609996,59.44030803000351,54344.32889016001 2024-02-27,00:05:26.000,58,11139904,-795,0,1708992325,13044.26506633999,59.52489759000309,54344.24504472 2024-02-27,00:05:27.000,58,11139918,-795,0,1708992326,13044.21117586,59.60243802000332,54344.30094168 2024-02-27,00:05:28.000,58,11139935,-795,0,1708992327,13044.16402168999,59.630634540000756,54344.3428644 2024-02-27,00:05:29.000,58,11139873,-795,0,1708992328,13044.170758,59.66588019000483,54344.454658320006 2024-02-27,00:05:30.000,58,11139832,-795,0,1708992329,13044.12360382999,59.75046975000441,54344.44068408 2024-02-27,00:05:31.000,58,11139920,-795,0,1708992330,13044.00908656,59.820961049998004,54344.32889016001 2024-02-27,00:05:32.000,58,11139940,-795,0,1708992331,13043.86088773999,59.89145234999887,54344.286967440006 2024-02-27,00:05:33.000,58,11139906,-795,0,1708992332,13043.793524639994,59.919648870003584,54344.25203184 2024-02-27,00:05:34.000,58,11139916,-795,0,1708992333,13043.800260949989,60.01128756000253,54344.44767120001 2024-02-27,00:05:35.000,58,11139891,-795,0,1708992334,13043.82046987999,60.053582339998684,54344.61536208001 2024-02-27,00:05:36.000,58,11139899,-795,0,1708992335,13043.705952609998,60.145221030004905,54344.58042648 2024-02-27,00:05:37.000,58,11139939,-795,0,1708992336,13043.625116889998,60.23685972000385,54344.51055528 2024-02-27,00:05:38.000,58,11139894,-795,0,1708992337,13043.557753790003,60.35669493000023,54344.58042648 2024-02-27,00:05:39.000,58,11139926,-795,0,1708992338,13043.503863309998,60.39898971000366,54344.62933632 2024-02-27,00:05:40.000,58,11139914,-795,0,1708992339,13043.369137109992,60.448333619999175,54344.54549088001 2024-02-27,00:05:41.000,58,11139918,-795,0,1708992340,13043.214201980001,60.58226709000155,54344.32190304 2024-02-27,00:05:42.000,58,11139888,-795,0,1708992341,13043.133366260001,60.66685665000114,54344.58042648 2024-02-27,00:05:43.000,58,11139895,-795,0,1708992342,13043.133366260001,60.680954909999855,54344.552478000005 2024-02-27,00:05:44.000,58,11139885,-795,0,1708992343,13043.05253054,60.79374099000415,54344.622349200006 2024-02-27,00:05:45.000,58,11139891,-795,0,1708992344,13042.96495850999,60.87833055000374,54344.671259040006 2024-02-27,00:05:46.000,58,11139867,-795,0,1708992345,13042.90433171999,60.92767445999925,54344.62933632 2024-02-27,00:05:47.000,58,11139925,-795,0,1708992346,13042.70897873,60.962920110003324,54344.454658320006 2024-02-27,00:05:48.000,58,11139847,-795,0,1708992347,13042.580988839989,61.02636228000483,54344.48959392 2024-02-27,00:05:49.000,58,11139929,-795,0,1708992348,13042.540570979989,61.04750967000291,54344.62933632 2024-02-27,00:05:50.000,58,11139929,-795,0,1708992349,13042.419317399988,61.16029574999993,54344.62933632 2024-02-27,00:05:51.000,58,11139934,-795,0,1708992350,13042.237437030002,61.2307870500008,54344.42670984001 2024-02-27,00:05:52.000,58,11139885,-795,0,1708992351,13042.176810240002,61.29422922000231,54344.53850376 2024-02-27,00:05:53.000,58,11139898,-795,0,1708992352,13042.156601310002,61.315376610000385,54344.671259040006 2024-02-27,00:05:54.000,58,11139899,-795,0,1708992353,13042.021875109996,61.371769650002534,54344.58042648 2024-02-27,00:05:55.000,58,11139910,-795,0,1708992354,13041.988193559991,61.42111355999805,54344.601387840004 2024-02-27,00:05:56.000,58,11139911,-795,0,1708992355,13041.79284057,61.45635921000212,54344.482606800004 2024-02-27,00:05:57.000,58,11139920,-795,0,1708992356,13041.718741159995,61.498653989998274,54344.335877280006 2024-02-27,00:05:58.000,58,11139881,-795,0,1708992357,13041.68505960999,61.51275225000427,54344.60837496 2024-02-27,00:05:59.000,58,11139896,-795,0,1708992358,13041.64464174999,61.56914528999914,54344.66427192001 2024-02-27,00:06:00.000,58,11139877,-795,0,1708992359,13041.58401495999,61.65373484999873,54344.62933632 2024-02-27,00:06:01.000,58,11139900,-795,0,1708992360,13041.56380602999,61.67488224000408,54344.62933632 2024-02-27,00:06:02.000,58,11139915,-795,0,1708992361,13041.415607209994,61.724226149999595,54344.46863256 2024-02-27,00:06:03.000,58,11139930,-795,0,1708992362,13041.42234351999,61.766520930003026,54344.52452952001 2024-02-27,00:06:04.000,58,11139922,-795,0,1708992363,13041.395398279994,61.829963100004534,54344.601387840004 2024-02-27,00:06:05.000,58,11139895,-795,0,1708992364,13041.341507799989,61.7876683200011,54344.47561968001 2024-02-27,00:06:06.000,58,11139877,-795,0,1708992365,13041.280881009989,61.8229139699979,54344.44068408 2024-02-27,00:06:07.000,58,11139906,-795,0,1708992366,13041.253935769993,61.84406136000325,54344.27998032001 2024-02-27,00:06:08.000,58,11139898,-795,0,1708992367,13041.146154809998,61.87225788000069,54344.29395456 2024-02-27,00:06:09.000,58,11139941,-795,0,1708992368,13041.200045289988,61.87225788000069,54344.53850376 2024-02-27,00:06:10.000,58,11139899,-795,0,1708992369,13041.179836359988,61.90750353000476,54344.48959392 2024-02-27,00:06:11.000,58,11139899,-795,0,1708992370,13041.179836359988,61.88635613999941,54344.41972272 2024-02-27,00:06:12.000,58,11139947,-795,0,1708992371,13041.078791710002,61.91455266000412,54344.29395456 2024-02-27,00:06:13.000,58,11139923,-795,0,1708992372,13041.078791710002,61.949798310000915,54344.10530232 2024-02-27,00:06:14.000,58,11139930,-795,0,1708992373,13041.132682189993,61.97094569999899,54344.35683864001 2024-02-27,00:06:15.000,58,11139861,-795,0,1708992374,13041.193308979993,61.949798310000915,54344.39177424 2024-02-27,00:06:16.000,58,11139907,-795,0,1708992375,13041.139418500003,61.942749180001556,54344.34985152 2024-02-27,00:06:17.000,58,11139903,-795,0,1708992376,13041.193308979993,61.942749180001556,54344.32889016001 2024-02-27,00:06:18.000,58,11139884,-795,0,1708992377,13041.159627429988,61.92865092000284,54344.16119928001 2024-02-27,00:06:19.000,58,11139913,-795,0,1708992378,13041.173100049993,61.92160179000348,54344.19613488 2024-02-27,00:06:20.000,58,11139924,-795,0,1708992379,13041.253935769993,61.92160179000348,54344.21010912001 2024-02-27,00:06:21.000,58,11139916,-795,0,1708992380,13041.240463149988,61.90750353000476,54344.09132808001 2024-02-27,00:06:22.000,58,11139935,-795,0,1708992381,13041.233726839993,61.900454399998125,54344.049405360005 2024-02-27,00:06:23.000,58,11139926,-795,0,1708992382,13041.395398279994,61.86520875000133,54344.18216064 2024-02-27,00:06:24.000,58,11139883,-795,0,1708992383,13041.375189349994,61.81586483999854,54344.14023792001 2024-02-27,00:06:25.000,58,11139912,-795,0,1708992384,13041.415607209994,61.79471745000046,54344.08434096 2024-02-27,00:06:26.000,58,11139856,-795,0,1708992385,13041.40213458999,61.773570060002385,54343.90966296 2024-02-27,00:06:27.000,58,11139914,-795,0,1708992386,13041.40213458999,61.70307876000152,54343.76992056 2024-02-27,00:06:28.000,58,11139847,-795,0,1708992387,13041.48970662,61.62553833000129,54343.90966296 2024-02-27,00:06:29.000,58,11139935,-795,0,1708992388,13041.60422388999,61.55504703000042,54343.99350840001 2024-02-27,00:06:30.000,58,11139898,-795,0,1708992389,13041.617696509995,61.51275225000427,54344.049405360005 2024-02-27,00:06:31.000,58,11139909,-795,0,1708992390,13041.66485067999,61.4422609500034,54343.99350840001 2024-02-27,00:06:32.000,58,11139891,-795,0,1708992391,13041.72547746999,61.37881878000189,54343.93761144 2024-02-27,00:06:33.000,58,11139895,-795,0,1708992392,13041.839994739996,61.315376610000385,54344.04241824001 2024-02-27,00:06:34.000,58,11139922,-795,0,1708992393,13041.866939979991,61.322425739999744,54344.07036672001 2024-02-27,00:06:35.000,58,11139922,-795,0,1708992394,13041.866939979991,61.25193443999888,54344.00748264 2024-02-27,00:06:36.000,58,11139891,-795,0,1708992395,13041.860203669996,61.22373792000144,54343.86075312 2024-02-27,00:06:37.000,58,11139930,-795,0,1708992396,13041.934303080001,61.17439400999865,54343.82581752001 2024-02-27,00:06:38.000,58,11139909,-795,0,1708992397,13042.035347730001,61.15324662000057,54344.000495520006 2024-02-27,00:06:39.000,58,11139930,-795,0,1708992398,13042.089238209992,61.132099230002495,54344.098315200004 2024-02-27,00:06:40.000,58,11139881,-795,0,1708992399,13042.143128689997,61.082755319999706,54344.07735384 2024-02-27,00:06:41.000,58,11139894,-795,0,1708992400,13042.223964409997,61.082755319999706,54344.07036672001 2024-02-27,00:06:42.000,58,11139887,-795,0,1708992401,13042.176810240002,61.03341141000419,54343.832804640006 2024-02-27,00:06:43.000,58,11139940,-795,0,1708992402,13042.203755479997,61.02636228000483,54343.77690768001 2024-02-27,00:06:44.000,58,11139875,-795,0,1708992403,13042.291327509993,61.06160793000163,54343.98652128 2024-02-27,00:06:45.000,58,11139947,-795,0,1708992404,13042.426053709998,60.96996924000268,54344.147225040004 2024-02-27,00:06:46.000,58,11139900,-795,0,1708992405,13042.446262639998,60.948821850004606,54344.119276560006 2024-02-27,00:06:47.000,58,11139942,-795,0,1708992406,13042.452998949993,60.913576200000534,54344.02145688001 2024-02-27,00:06:48.000,58,11139907,-795,0,1708992407,13042.452998949993,60.899477940001816,54344.04241824001 2024-02-27,00:06:49.000,58,11139961,-795,0,1708992408,13042.614670389994,60.857183159998385,54344.23805760001 2024-02-27,00:06:50.000,58,11139926,-795,0,1708992409,13042.601197769989,60.81488838000223,54344.18914776001 2024-02-27,00:06:51.000,58,11139898,-795,0,1708992410,13042.668560869999,60.80783925000287,54344.19613488 2024-02-27,00:06:52.000,58,11139959,-795,0,1708992411,13042.628143009999,60.76554446999944,54344.04241824001 2024-02-27,00:06:53.000,58,11139929,-795,0,1708992412,13042.70224241999,60.730298820002645,54343.97254704001 2024-02-27,00:06:54.000,58,11139898,-795,0,1708992413,13042.76286920999,60.66685665000114,54344.18914776001 2024-02-27,00:06:55.000,58,11139915,-795,0,1708992414,13042.82349599999,60.66685665000114,54344.18914776001 2024-02-27,00:06:56.000,58,11139915,-795,0,1708992415,13042.756132899995,60.63161100000434,54344.03543112 2024-02-27,00:06:57.000,58,11139914,-795,0,1708992416,13042.87065017,60.61046360999899,54344.15421216 2024-02-27,00:06:58.000,58,11139877,-795,0,1708992417,13042.88412278999,60.59636535000027,54344.203122 2024-02-27,00:06:59.000,58,11139956,-795,0,1708992418,13042.877386479995,60.56816883000283,54344.17517352 2024-02-27,00:07:00.000,58,11139945,-795,0,1708992419,13042.917804339995,60.57521796000219,54344.23107048 2024-02-27,00:07:01.000,58,11139910,-795,0,1708992420,13042.877386479995,60.60341447999963,54344.09132808001 2024-02-27,00:07:02.000,58,11139945,-795,0,1708992421,13042.88412278999,60.58931622000091,54344.11228944001 2024-02-27,00:07:03.000,58,11139912,-795,0,1708992422,13042.81002338,60.61751273999835,54343.86774024 2024-02-27,00:07:04.000,58,11139895,-795,0,1708992423,13042.958222199995,60.61046360999899,54344.286967440006 2024-02-27,00:07:05.000,58,11139901,-795,0,1708992424,13042.99190375,60.61751273999835,54344.217096240005 2024-02-27,00:07:06.000,58,11139890,-795,0,1708992425,13042.92454064999,60.624561869997706,54344.1332508 2024-02-27,00:07:07.000,58,11139861,-795,0,1708992426,13042.8908591,60.63161100000434,54343.92363720001 2024-02-27,00:07:08.000,58,11139899,-795,0,1708992427,13042.897595409995,60.65980752000178,54344.000495520006 2024-02-27,00:07:09.000,58,11139914,-795,0,1708992428,13042.81002338,60.63161100000434,54343.91665008 2024-02-27,00:07:10.000,58,11139935,-795,0,1708992429,13042.96495850999,60.61751273999835,54344.00748264 2024-02-27,00:07:11.000,58,11139889,-795,0,1708992430,13042.938013269995,60.6386601300037,54343.951585680006 2024-02-27,00:07:12.000,58,11139883,-795,0,1708992431,13042.90433171999,60.65980752000178,54343.930624320004 2024-02-27,00:07:13.000,58,11139932,-795,0,1708992432,13042.96495850999,60.64570926000306,54344.11228944001 2024-02-27,00:07:14.000,58,11139895,-795,0,1708992433,13042.978431129995,60.624561869997706,54344.049405360005 2024-02-27,00:07:15.000,58,11139902,-795,0,1708992434,13042.94474957999,60.6386601300037,54344.00748264 2024-02-27,00:07:16.000,58,11139900,-795,0,1708992435,13042.8908591,60.624561869997706,54343.8887016 2024-02-27,00:07:17.000,58,11139880,-795,0,1708992436,13042.91106803,60.688004039999214,54343.832804640006 2024-02-27,00:07:18.000,58,11139954,-795,0,1708992437,13042.92454064999,60.66685665000114,54344.07036672001 2024-02-27,00:07:19.000,58,11139930,-795,0,1708992438,13042.958222199995,60.66685665000114,54344.119276560006 2024-02-27,00:07:20.000,58,11139902,-795,0,1708992439,13042.95148589,60.64570926000306,54344.119276560006 2024-02-27,00:07:21.000,58,11139900,-795,0,1708992440,13042.978431129995,60.66685665000114,54344.08434096 2024-02-27,00:07:22.000,58,11139892,-795,0,1708992441,13042.917804339995,60.64570926000306,54344.10530232 2024-02-27,00:07:23.000,58,11139928,-795,0,1708992442,13042.84370492999,60.65980752000178,54343.90267584001 2024-02-27,00:07:24.000,58,11139903,-795,0,1708992443,13042.86391385999,60.66685665000114,54343.930624320004 2024-02-27,00:07:25.000,58,11139887,-795,0,1708992444,13042.87065017,60.624561869997706,54343.98652128 2024-02-27,00:07:26.000,58,11139934,-795,0,1708992445,13042.816759689995,60.63161100000434,54344.0633796 2024-02-27,00:07:27.000,58,11139922,-795,0,1708992446,13042.6887698,60.680954909999855,54343.979534160004 2024-02-27,00:07:28.000,58,11139921,-795,0,1708992447,13042.6887698,60.673905780000496,54344.028444 2024-02-27,00:07:29.000,58,11139931,-795,0,1708992448,13042.668560869999,60.65275839000242,54344.119276560006 2024-02-27,00:07:30.000,58,11139875,-795,0,1708992449,13042.62140669999,60.680954909999855,54344.09132808001 2024-02-27,00:07:31.000,58,11139927,-795,0,1708992450,13042.554043599994,60.723249690003286,54343.99350840001 2024-02-27,00:07:32.000,58,11139910,-795,0,1708992451,13042.452998949993,60.730298820002645,54343.85376600001 2024-02-27,00:07:33.000,58,11139942,-795,0,1708992452,13042.399108469988,60.71620056000393,54343.8887016 2024-02-27,00:07:34.000,58,11139913,-795,0,1708992453,13042.358690609988,60.75144621000072,54344.000495520006 2024-02-27,00:07:35.000,58,11139932,-795,0,1708992454,13042.331745369993,60.7725935999988,54344.08434096 2024-02-27,00:07:36.000,58,11139891,-795,0,1708992455,13042.277854890002,60.77964272999816,54343.98652128 2024-02-27,00:07:37.000,58,11139879,-795,0,1708992456,13042.170073929992,60.81488838000223,54343.80485616001 2024-02-27,00:07:38.000,58,11139921,-795,0,1708992457,13042.122919759997,60.76554446999944,54343.75594632001 2024-02-27,00:07:39.000,58,11139932,-795,0,1708992458,13042.190282859992,60.82898664000095,54344.049405360005 2024-02-27,00:07:40.000,58,11139923,-795,0,1708992459,13042.109447139992,60.80783925000287,54344.04241824001 2024-02-27,00:07:41.000,58,11139944,-795,0,1708992460,13042.015138800001,60.850134029999026,54343.85376600001 2024-02-27,00:07:42.000,58,11139948,-795,0,1708992461,13041.927566769991,60.81488838000223,54343.89568872 2024-02-27,00:07:43.000,58,11139944,-795,0,1708992462,13042.015138800001,60.80783925000287,54344.05639248 2024-02-27,00:07:44.000,58,11139907,-795,0,1708992463,13041.994929870001,60.77964272999816,54344.04241824001 2024-02-27,00:07:45.000,58,11139891,-795,0,1708992464,13041.961248319996,60.82193751000159,54344.04241824001 2024-02-27,00:07:46.000,58,11139927,-795,0,1708992465,13041.82652211999,60.81488838000223,54343.82581752001 2024-02-27,00:07:47.000,58,11139914,-795,0,1708992466,13041.799576879996,60.80079012000351,54343.72799784 2024-02-27,00:07:48.000,58,11139902,-795,0,1708992467,13041.78610425999,60.76554446999944,54343.82581752001 2024-02-27,00:07:49.000,58,11139911,-795,0,1708992468,13041.738950089995,60.737347950002004,54343.811843280004 2024-02-27,00:07:50.000,58,11139899,-795,0,1708992469,13041.68505960999,60.730298820002645,54343.80485616001 2024-02-27,00:07:51.000,58,11139938,-795,0,1708992470,13041.63116913,60.74439708000136,54343.77690768001 2024-02-27,00:07:52.000,58,11139932,-795,0,1708992471,13041.6109602,60.723249690003286,54343.644152400004 2024-02-27,00:07:53.000,58,11139916,-795,0,1708992472,13041.64464174999,60.75849534000008,54343.8188304 2024-02-27,00:07:54.000,58,11139908,-795,0,1708992473,13041.6109602,60.74439708000136,54343.77690768001 2024-02-27,00:07:55.000,58,11139948,-795,0,1708992474,13041.557069719995,60.75849534000008,54343.67210088 2024-02-27,00:07:56.000,58,11139900,-795,0,1708992475,13041.456025069994,60.730298820002645,54343.51139712 2024-02-27,00:07:57.000,58,11139871,-795,0,1708992476,13041.44255244999,60.723249690003286,54343.56729408001 2024-02-27,00:07:58.000,58,11139932,-795,0,1708992477,13041.48297030999,60.737347950002004,54343.762933440004 2024-02-27,00:07:59.000,58,11139931,-795,0,1708992478,13041.46949769,60.7725935999988,54343.77690768001 2024-02-27,00:08:00.000,58,11139911,-795,0,1708992479,13041.429079829999,60.76554446999944,54343.85376600001 2024-02-27,00:08:01.000,58,11139880,-795,0,1708992480,13041.429079829999,60.80783925000287,54343.86774024 2024-02-27,00:08:02.000,58,11139927,-795,0,1708992481,13041.314562559994,60.77964272999816,54343.546332720005 2024-02-27,00:08:03.000,58,11139935,-795,0,1708992482,13041.267408389998,60.80783925000287,54343.72101072 2024-02-27,00:08:04.000,58,11139938,-795,0,1708992483,13041.240463149988,60.81488838000223,54343.783894800006 2024-02-27,00:08:05.000,58,11139910,-795,0,1708992484,13041.173100049993,60.80079012000351,54343.79088192 2024-02-27,00:08:06.000,58,11139946,-795,0,1708992485,13041.004692299997,60.76554446999944,54343.497422880006 2024-02-27,00:08:07.000,58,11139878,-795,0,1708992486,13041.119209570003,60.857183159998385,54343.79088192 2024-02-27,00:08:08.000,58,11139922,-795,0,1708992487,13041.166363739998,60.850134029999026,54343.96555992 2024-02-27,00:08:09.000,58,11139877,-795,0,1708992488,13041.072055399993,60.857183159998385,54343.92363720001 2024-02-27,00:08:10.000,58,11139861,-795,0,1708992489,13040.923856579997,60.87833055000374,54343.665113760006 2024-02-27,00:08:11.000,58,11139905,-795,0,1708992490,13040.957538130002,60.92767445999925,54343.79786904 2024-02-27,00:08:12.000,58,11139900,-795,0,1708992491,13040.903647649997,60.84308489999967,54343.7489592 2024-02-27,00:08:13.000,58,11139899,-795,0,1708992492,13040.923856579997,60.948821850004606,54343.90267584001 2024-02-27,00:08:14.000,58,11139921,-795,0,1708992493,13040.836284550001,60.99111663000076,54343.94459856001 2024-02-27,00:08:15.000,58,11139992,-795,0,1708992494,13040.789130379992,60.955870980003965,54343.87472736001 2024-02-27,00:08:16.000,58,11139908,-795,0,1708992495,13040.715030970001,60.93472358999861,54343.83979176 2024-02-27,00:08:17.000,58,11139880,-795,0,1708992496,13040.728503589991,60.962920110003324,54344.028444 2024-02-27,00:08:18.000,58,11139899,-795,0,1708992497,13040.681349419996,60.96996924000268,54343.94459856001 2024-02-27,00:08:19.000,58,11139906,-795,0,1708992498,13040.560095839995,60.99111663000076,54343.930624320004 2024-02-27,00:08:20.000,58,11139939,-795,0,1708992499,13040.55335953,60.96996924000268,54343.93761144 2024-02-27,00:08:21.000,58,11139953,-795,0,1708992500,13040.48599642999,60.948821850004606,54343.92363720001 2024-02-27,00:08:22.000,58,11139899,-795,0,1708992501,13040.378215469995,60.9840675000014,54343.90966296 2024-02-27,00:08:23.000,58,11139933,-795,0,1708992502,13040.38495177999,61.04750967000291,54344.04241824001 2024-02-27,00:08:24.000,58,11139926,-795,0,1708992503,13040.37147916,61.02636228000483,54343.979534160004 2024-02-27,00:08:25.000,58,11139895,-795,0,1708992504,13040.32432498999,61.11095184000442,54344.00748264 2024-02-27,00:08:26.000,58,11139910,-795,0,1708992505,13040.216544029994,61.075706190000346,54343.69306224 2024-02-27,00:08:27.000,58,11139916,-795,0,1708992506,13040.189598789999,61.11800097000378,54343.82581752001 2024-02-27,00:08:28.000,58,11139936,-795,0,1708992507,13040.176126169994,61.132099230002495,54343.84677888 2024-02-27,00:08:29.000,58,11139935,-795,0,1708992508,13040.122235689989,61.125050100003136,54343.8188304 2024-02-27,00:08:30.000,58,11139911,-795,0,1708992509,13040.048136279998,61.146197490001214,54343.68607512001 2024-02-27,00:08:31.000,58,11139898,-795,0,1708992510,13040.048136279998,61.146197490001214,54343.75594632001 2024-02-27,00:08:32.000,58,11139904,-795,0,1708992511,13040.054872589993,61.11800097000378,54343.762933440004 2024-02-27,00:08:33.000,58,11139918,-795,0,1708992512,13040.048136279998,61.188492270004645,54343.86774024 2024-02-27,00:08:34.000,58,11139912,-795,0,1708992513,13040.041399969989,61.17439400999865,54343.82581752001 2024-02-27,00:08:35.000,58,11139936,-795,0,1708992514,13039.953827939993,61.21668879000208,54343.76992056 2024-02-27,00:08:36.000,58,11139920,-795,0,1708992515,13039.899937460003,61.195541400004004,54343.65113952 2024-02-27,00:08:37.000,58,11139932,-795,0,1708992516,13039.886464839998,61.23783618000016,54343.644152400004 2024-02-27,00:08:38.000,58,11139932,-795,0,1708992517,13039.906673769998,61.258983569998236,54343.762933440004 2024-02-27,00:08:39.000,58,11139909,-795,0,1708992518,13039.926882699998,61.30127835000167,54343.90267584001 2024-02-27,00:08:40.000,58,11139911,-795,0,1708992519,13039.953827939993,61.28013096000359,54343.90966296 2024-02-27,00:08:41.000,58,11139925,-795,0,1708992520,13039.926882699998,61.34357312999782,54343.91665008 2024-02-27,00:08:42.000,58,11139895,-795,0,1708992521,13039.852783289993,61.315376610000385,54343.75594632001 2024-02-27,00:08:43.000,58,11139882,-795,0,1708992522,13039.805629119997,61.357671390003816,54343.82581752001 2024-02-27,00:08:44.000,58,11139934,-795,0,1708992523,13039.852783289993,61.38586791000125,54343.90966296 2024-02-27,00:08:45.000,58,11139914,-795,0,1708992524,13039.866255909998,61.42111355999805,54343.94459856001 2024-02-27,00:08:46.000,58,11139932,-795,0,1708992525,13039.859519600002,61.43521182000404,54343.83979176 2024-02-27,00:08:47.000,58,11139883,-795,0,1708992526,13039.866255909998,61.42111355999805,54344.000495520006 2024-02-27,00:08:48.000,58,11139937,-795,0,1708992527,13039.967300559998,61.46340834000148,54344.217096240005 2024-02-27,00:08:49.000,58,11139868,-795,0,1708992528,13039.980773179988,61.4775066000002,54344.21010912001 2024-02-27,00:08:50.000,58,11139870,-795,0,1708992529,13039.947091629998,61.50570312000491,54344.11228944001 2024-02-27,00:08:51.000,58,11139949,-675,0,1708992530,13039.953827939993,61.58324354999786,54344.119276560006 2024-02-27,00:08:52.000,58,11139888,-795,0,1708992531,13039.974036869993,61.56914528999914,54343.96555992 2024-02-27,00:08:53.000,58,11139933,-795,0,1708992532,13039.926882699998,61.63258746000065,54344.00748264 2024-02-27,00:08:54.000,58,11139927,-795,0,1708992533,13039.987509489998,61.65373484999873,54344.217096240005 2024-02-27,00:08:55.000,58,11139873,-795,0,1708992534,13040.021191039988,61.67488224000408,54344.2729932 2024-02-27,00:08:56.000,58,11139921,-795,0,1708992535,13040.014454729993,61.66783311000472,54344.22408336 2024-02-27,00:08:57.000,58,11139932,-795,0,1708992536,13039.926882699998,61.6889805000028,54344.10530232 2024-02-27,00:08:58.000,58,11139896,-795,0,1708992537,13039.933619009993,61.731275279998954,54344.10530232 2024-02-27,00:08:59.000,58,11139878,-795,0,1708992538,13039.846046979997,61.731275279998954,54344.04241824001 2024-02-27,00:09:00.000,58,11139935,-795,0,1708992539,13039.926882699998,61.79471745000046,54344.23805760001 2024-02-27,00:09:01.000,58,11139949,-795,0,1708992540,13039.886464839998,61.81586483999854,54344.119276560006 2024-02-27,00:09:02.000,58,11139945,-795,0,1708992541,13039.893201149993,61.85111049000261,54344.08434096 2024-02-27,00:09:03.000,58,11139943,-795,0,1708992542,13039.913410079993,61.85815962000197,54344.314915920004 2024-02-27,00:09:04.000,58,11139931,-795,0,1708992543,13039.886464839998,61.829963100004534,54344.37081288 2024-02-27,00:09:05.000,58,11139932,-795,0,1708992544,13039.866255909998,61.87225788000069,54344.36382576 2024-02-27,00:09:06.000,58,11139870,-795,0,1708992545,13039.866255909998,61.9357000500022,54344.32889016001 2024-02-27,00:09:07.000,58,11139916,-795,0,1708992546,13039.751738639992,61.96389656999963,54344.18216064 2024-02-27,00:09:08.000,58,11139907,-795,0,1708992547,13039.718057090002,62.006191350003064,54344.168186400006 2024-02-27,00:09:09.000,58,11139896,-795,0,1708992548,13039.650693989992,62.01324048000242,54344.23107048 2024-02-27,00:09:10.000,58,11139911,-795,0,1708992549,13039.590067199992,62.06258438999794,54344.18216064 2024-02-27,00:09:11.000,58,11139918,-795,0,1708992550,13039.448604689991,62.07668265000393,54343.930624320004 2024-02-27,00:09:12.000,58,11139929,-795,0,1708992551,13039.47554993,62.11192830000073,54344.203122 2024-02-27,00:09:13.000,58,11139909,-795,0,1708992552,13039.495758860001,62.189468730000954,54344.39177424 2024-02-27,00:09:14.000,58,11139837,-795,0,1708992553,13039.455341,62.238812640003744,54344.29395456 2024-02-27,00:09:15.000,58,11139873,-795,0,1708992554,13039.421659449996,62.27405829000054,54344.30792880001 2024-02-27,00:09:16.000,58,11139949,-795,0,1708992555,13039.29366956,62.33045133000269,54344.16119928001 2024-02-27,00:09:17.000,58,11139846,-795,0,1708992556,13039.18588859999,62.38684437000484,54344.17517352 2024-02-27,00:09:18.000,58,11139977,-795,0,1708992557,13039.21283384,62.47143393000442,54344.40574848001 2024-02-27,00:09:19.000,58,11139918,-795,0,1708992558,13039.118525499995,62.54897436000465,54344.47561968001 2024-02-27,00:09:20.000,58,11139904,-795,0,1708992559,13039.12526180999,62.61946565999824,54344.46863256 2024-02-27,00:09:21.000,58,11139905,-795,0,1708992560,13039.030953469999,62.68995695999911,54344.51055528 2024-02-27,00:09:22.000,58,11139876,-795,0,1708992561,13038.936645129994,62.73225174000254,54344.18216064 2024-02-27,00:09:23.000,58,11139841,-795,0,1708992562,13038.869282029998,62.802743040003406,54344.39177424 2024-02-27,00:09:24.000,58,11139923,-795,0,1708992563,13038.781709999988,62.90847999000107,54344.46863256 2024-02-27,00:09:25.000,58,11139906,-795,0,1708992564,13038.687401659998,62.92257824999979,54344.4127356 2024-02-27,00:09:26.000,58,11139914,-795,0,1708992565,13038.512257599992,62.993069550000655,54344.17517352 2024-02-27,00:09:27.000,58,11139935,-795,0,1708992566,13038.505521289997,63.13405215000239,54344.482606800004 2024-02-27,00:09:28.000,58,11139959,-795,0,1708992567,13038.539202840002,63.20454345000326,54344.66427192001 2024-02-27,00:09:29.000,58,11139935,-755,0,1708992568,13038.364058779996,63.267985620004765,54344.53151664 2024-02-27,00:09:30.000,58,11139858,-795,0,1708992569,13038.337113540001,63.35257518000435,54344.54549088001 2024-02-27,00:09:31.000,58,11139889,-795,0,1708992570,13038.23606889,63.43011561000458,54344.53151664 2024-02-27,00:09:32.000,58,11139917,-795,0,1708992571,13038.000298039995,63.458312130002014,54344.30792880001 2024-02-27,00:09:33.000,58,11139917,-795,0,1708992572,13037.98682541999,63.507656040004804,54344.39876136 2024-02-27,00:09:34.000,58,11139897,-795,0,1708992573,13037.919462319995,63.634540380000544,54344.5175424 2024-02-27,00:09:35.000,58,11139937,-795,0,1708992574,13037.838626599994,63.66273689999798,54344.59440072001 2024-02-27,00:09:36.000,58,11139957,-795,0,1708992575,13037.676955159994,63.77552298000228,54344.384787120005 2024-02-27,00:09:37.000,58,11139937,-795,0,1708992576,13037.670218849998,63.83191602000443,54344.57343936001 2024-02-27,00:09:38.000,58,11139859,-795,0,1708992577,13037.535492649993,63.87421080000058,54344.39177424 2024-02-27,00:09:39.000,58,11139897,-795,0,1708992578,13037.501811099988,63.88125992999994,54344.39876136 2024-02-27,00:09:40.000,58,11139924,-795,0,1708992579,13037.427711689998,63.916505580004014,54344.37780000001 2024-02-27,00:09:41.000,58,11139896,-795,0,1708992580,13037.319930730002,63.92355471000337,54344.18216064 2024-02-27,00:09:42.000,58,11139892,-795,0,1708992581,13037.212149769992,64.0010951400036,54344.10530232 2024-02-27,00:09:43.000,58,11139946,-795,0,1708992582,13037.158259290001,63.916505580004014,54344.32190304 2024-02-27,00:09:44.000,58,11139918,-795,0,1708992583,13037.003324159996,63.93060384000273,54344.24504472 2024-02-27,00:09:45.000,58,11139928,-795,0,1708992584,13036.75408069,64.06453730999783,54344.19613488 2024-02-27,00:09:46.000,58,11139830,-795,0,1708992585,13036.518309839994,64.3465025100013,54344.000495520006 2024-02-27,00:09:47.000,58,11139862,-795,0,1708992586,13036.54525507999,64.46633771999768,54344.119276560006 2024-02-27,00:09:48.000,58,11139950,-795,0,1708992587,13036.60588186999,64.53682901999855,54344.147225040004 2024-02-27,00:09:49.000,58,11139880,-795,0,1708992588,13036.572200319999,64.5579764100039,54344.08434096 2024-02-27,00:09:50.000,58,11139911,-795,0,1708992589,13036.518309839994,64.58617293000134,54344.11228944001 2024-02-27,00:09:51.000,58,11139897,-795,0,1708992590,13036.424001499989,64.61436944999878,54344.049405360005 2024-02-27,00:09:52.000,58,11139872,-795,0,1708992591,13036.336429469993,64.61436944999878,54343.98652128 2024-02-27,00:09:53.000,58,11139936,-795,0,1708992592,13036.296011609993,64.63551684000413,54344.203122 2024-02-27,00:09:54.000,58,11139946,-795,0,1708992593,13036.248857439998,64.67781162000028,54344.07036672001 2024-02-27,00:09:55.000,58,11139934,-795,0,1708992594,13036.154549099992,64.74830292000115,54344.04241824001 2024-02-27,00:09:56.000,58,11139909,-795,0,1708992595,13036.053504449992,64.79764683000394,54343.91665008 2024-02-27,00:09:57.000,58,11139916,-795,0,1708992596,13035.972668729992,64.86813813000481,54343.8887016 2024-02-27,00:09:58.000,58,11139922,-795,0,1708992597,13035.898569320001,64.96682595000311,54344.02145688001 2024-02-27,00:09:59.000,58,11139894,-795,0,1708992598,13035.824469909996,65.00912072999927,54344.05639248 2024-02-27,00:10:00.000,58,11139885,-795,0,1708992599,13035.743634189996,65.0514155100027,54344.10530232 2024-02-27,00:10:01.000,58,11139865,-795,0,1708992600,13035.64932584999,65.10075941999821,54344.119276560006 2024-02-27,00:10:02.000,58,11139832,-795,0,1708992601,13035.46744547999,65.12190681000357,54343.79088192 2024-02-27,00:10:03.000,58,11139869,-795,0,1708992602,13035.38660975999,65.17125071999908,54343.979534160004 2024-02-27,00:10:04.000,58,11139905,-795,0,1708992603,13035.359664519994,65.21354550000251,54343.98652128 2024-02-27,00:10:05.000,58,11139927,-795,0,1708992604,13035.224938319989,65.26288940999802,54343.979534160004 2024-02-27,00:10:06.000,58,11139887,-795,0,1708992605,13035.150838909998,65.27698767000402,54343.83979176 2024-02-27,00:10:07.000,58,11139937,-795,0,1708992606,13035.049794259998,65.31928245000017,54343.83979176 2024-02-27,00:10:08.000,58,11139903,-795,0,1708992607,13035.103684739988,65.34042983999825,54344.02145688001 2024-02-27,00:10:09.000,58,11139925,-795,0,1708992608,13035.036321639993,65.37567549000232,54344.000495520006 2024-02-27,00:10:10.000,58,11139886,-795,0,1708992609,13034.982431160002,65.38272462000168,54343.94459856001 2024-02-27,00:10:11.000,58,11139896,-795,0,1708992610,13034.908331749997,65.38272462000168,54343.85376600001 2024-02-27,00:10:12.000,58,11139956,-795,0,1708992611,13034.692769829991,65.43911766000383,54343.56729408001 2024-02-27,00:10:13.000,58,11139947,-795,0,1708992612,13034.753396619992,65.46026505000191,54343.70004936 2024-02-27,00:10:14.000,58,11139904,-795,0,1708992613,13034.739924000001,65.48141243999999,54343.69306224 2024-02-27,00:10:15.000,58,11139935,-795,0,1708992614,13034.719715070001,65.50255982999806,54343.8887016 2024-02-27,00:10:16.000,58,11139913,-795,0,1708992615,13034.692769829991,65.53075635000278,54343.881714480005 2024-02-27,00:10:17.000,58,11139882,-795,0,1708992616,13034.61867042,65.55895287000021,54343.85376600001 2024-02-27,00:10:18.000,58,11139865,-795,0,1708992617,13034.45026266999,65.58714938999765,54343.49043576001 2024-02-27,00:10:19.000,58,11139857,-795,0,1708992618,13034.47047159999,65.56600199999957,54343.60921680001 2024-02-27,00:10:20.000,58,11139946,-795,0,1708992619,13034.463735289995,65.58010025999829,54343.679088 2024-02-27,00:10:21.000,58,11139901,-795,0,1708992620,13034.39637219,65.608296780003,54343.51139712 2024-02-27,00:10:22.000,58,11139893,-795,0,1708992621,13034.382899569995,65.62239504000172,54343.48344864 2024-02-27,00:10:23.000,58,11139929,-795,0,1708992622,13034.36942694999,65.63649330000044,54343.665113760006 2024-02-27,00:10:24.000,58,11139931,-795,0,1708992623,13034.39637219,65.67878808000387,54343.77690768001 2024-02-27,00:10:25.000,58,11139966,-795,0,1708992624,13034.32900908999,65.72108286000002,54343.70004936 2024-02-27,00:10:26.000,58,11139869,-795,0,1708992625,13034.24817336999,65.68583721000323,54343.51139712 2024-02-27,00:10:27.000,58,11139921,-795,0,1708992626,13034.221228129994,65.73518111999874,54343.56729408001 2024-02-27,00:10:28.000,58,11139880,-795,0,1708992627,13034.14712871999,65.7563285100041,54343.50441 2024-02-27,00:10:29.000,58,11139916,-795,0,1708992628,13034.221228129994,65.71403373000066,54343.595242560004 2024-02-27,00:10:30.000,58,11139919,-795,0,1708992629,13034.160601339994,65.73518111999874,54343.595242560004 2024-02-27,00:10:31.000,58,11139906,-795,0,1708992630,13034.093238239999,65.7563285100041,54343.4345388 2024-02-27,00:10:32.000,58,11139917,-795,0,1708992631,13034.14712871999,65.77747590000217,54343.39960320001 2024-02-27,00:10:33.000,58,11139921,-795,0,1708992632,13034.14712871999,65.76337764000345,54343.4345388 2024-02-27,00:10:34.000,58,11139939,-795,0,1708992633,13034.073029309999,65.7563285100041,54343.27383504001 2024-02-27,00:10:35.000,58,11139893,-795,0,1708992634,13034.079765619994,65.72813198999938,54343.39960320001 2024-02-27,00:10:36.000,58,11139932,-795,0,1708992635,13034.073029309999,65.71403373000066,54343.42056456001 2024-02-27,00:10:37.000,58,11139945,-795,0,1708992636,13034.079765619994,65.69993547000195,54343.46947440001 2024-02-27,00:10:38.000,58,11139909,-795,0,1708992637,13034.025875139989,65.69993547000195,54343.31575776 2024-02-27,00:10:39.000,58,11139888,-795,0,1708992638,13033.971984659998,65.73518111999874,54343.34370624 2024-02-27,00:10:40.000,58,11139867,-795,0,1708992639,13034.019138829994,65.71403373000066,54343.53934560001 2024-02-27,00:10:41.000,58,11139937,-795,0,1708992640,13033.958512039993,65.76337764000345,54343.49043576001 2024-02-27,00:10:42.000,58,11139818,-795,0,1708992641,13033.870940009998,65.76337764000345,54343.25287368001 2024-02-27,00:10:43.000,58,11139874,-795,0,1708992642,13033.864203699988,65.7563285100041,54343.2947964 2024-02-27,00:10:44.000,58,11139870,-795,0,1708992643,13033.864203699988,65.79862329000025,54343.35768048 2024-02-27,00:10:45.000,58,11139918,-795,0,1708992644,13033.850731079998,65.78452503000153,54343.30178352001 2024-02-27,00:10:46.000,58,11139967,-795,0,1708992645,13033.790104289998,65.82681980999769,54343.15505400001 2024-02-27,00:10:47.000,58,11139951,-795,0,1708992646,13033.790104289998,65.83386894000432,54343.18300248001 2024-02-27,00:10:48.000,58,11139945,-795,0,1708992647,13033.830522149998,65.84796720000304,54343.34370624 2024-02-27,00:10:49.000,58,11139883,-795,0,1708992648,13033.796840599993,65.8902619799992,54343.34370624 2024-02-27,00:10:50.000,58,11139878,-795,0,1708992649,13033.783367980002,65.8902619799992,54343.20396384001 2024-02-27,00:10:51.000,58,11139819,-795,0,1708992650,13033.736213809992,65.8550163300024,54343.113131280006 2024-02-27,00:10:52.000,58,11139860,-795,0,1708992651,13033.648641779997,65.89731110999855,54342.86858208001 2024-02-27,00:10:53.000,58,11139880,-795,0,1708992652,13033.702532260002,65.91845850000391,54342.973388880004 2024-02-27,00:10:54.000,58,11139933,-795,0,1708992653,13033.702532260002,65.90436023999791,54343.141079760004 2024-02-27,00:10:55.000,58,11139899,-795,0,1708992654,13033.729477499997,65.89731110999855,54343.19697672 2024-02-27,00:10:56.000,58,11139914,-795,0,1708992655,13033.689059639997,65.92550763000327,54343.10614416001 2024-02-27,00:10:57.000,58,11139895,-795,0,1708992656,13033.628432849997,65.91845850000391,54342.980376 2024-02-27,00:10:58.000,58,11139848,-795,0,1708992657,13033.709268569997,65.92550763000327,54343.043260080005 2024-02-27,00:10:59.000,58,11139913,-795,0,1708992658,13033.716004879992,65.93960589000199,54342.95941464 2024-02-27,00:11:00.000,58,11139923,-795,0,1708992659,13033.702532260002,65.9537041500007,54342.95941464 2024-02-27,00:11:01.000,58,11139899,-795,0,1708992660,13033.648641779997,65.94665502000134,54342.83364648 2024-02-27,00:11:02.000,58,11139909,-795,0,1708992661,13033.655378089992,65.94665502000134,54342.8406336 2024-02-27,00:11:03.000,58,11139926,-795,0,1708992662,13033.682323330002,65.92550763000327,54343.043260080005 2024-02-27,00:11:04.000,58,11139928,-795,0,1708992663,13033.722741190002,65.90436023999791,54343.02229872 2024-02-27,00:11:05.000,58,11139918,-795,0,1708992664,13033.716004879992,65.90436023999791,54343.0502472 2024-02-27,00:11:06.000,58,11139859,-795,0,1708992665,13033.682323330002,65.87616372000048,54342.90351768 2024-02-27,00:11:07.000,58,11139868,-795,0,1708992666,13033.709268569997,65.8902619799992,54342.98736312001 2024-02-27,00:11:08.000,58,11139964,-795,0,1708992667,13033.709268569997,65.87616372000048,54343.02928584 2024-02-27,00:11:09.000,58,11139944,-795,0,1708992668,13033.695795949992,65.84091807000368,54342.994350240006 2024-02-27,00:11:10.000,58,11139947,-795,0,1708992669,13033.675587019992,65.86911459000112,54343.02229872 2024-02-27,00:11:11.000,58,11139938,-795,0,1708992670,13033.702532260002,65.81272154999897,54342.93845328001 2024-02-27,00:11:12.000,58,11139942,-795,0,1708992671,13033.641905470002,65.80567241999961,54342.81967224001 2024-02-27,00:11:13.000,58,11139932,-795,0,1708992672,13033.588014989997,65.73518111999874,54342.55416168 2024-02-27,00:11:14.000,58,11139951,-795,0,1708992673,13033.621696540002,65.73518111999874,54342.7358268 2024-02-27,00:11:15.000,58,11139911,-795,0,1708992674,13033.567806059997,65.72108286000002,54342.79871088001 2024-02-27,00:11:16.000,58,11139914,-795,0,1708992675,13033.513915579992,65.68583721000323,54342.57512304 2024-02-27,00:11:17.000,58,11139928,-795,0,1708992676,13033.540860820001,65.65764068999852,54342.56114880001 2024-02-27,00:11:18.000,58,11139890,-795,0,1708992677,13033.554333439992,65.62239504000172,54342.72185256 2024-02-27,00:11:19.000,58,11139906,-795,0,1708992678,13033.527388199996,65.62239504000172,54342.72883968001 2024-02-27,00:11:20.000,58,11139946,-795,0,1708992679,13033.520651890001,65.60124765000364,54342.67992984001 2024-02-27,00:11:21.000,58,11139910,-795,0,1708992680,13033.439816170001,65.60124765000364,54342.610058640006 2024-02-27,00:11:22.000,58,11139859,-795,0,1708992681,13033.31856259,65.55190374000085,54342.28865112 2024-02-27,00:11:23.000,58,11139829,-795,0,1708992682,13033.31856259,65.41797026999848,54342.253715520004 2024-02-27,00:11:24.000,58,11139930,-795,0,1708992683,13033.385925689996,65.31223332000081,54342.37948368 2024-02-27,00:11:25.000,58,11139905,-795,0,1708992684,13033.493706649992,65.28403680000338,54342.36550944001 2024-02-27,00:11:26.000,58,11139915,-795,0,1708992685,13033.473497719991,65.31223332000081,54342.26070264 2024-02-27,00:11:27.000,58,11139920,-795,0,1708992686,13033.540860820001,65.38977375000104,54342.44935488 2024-02-27,00:11:28.000,58,11139949,-795,0,1708992687,13033.527388199996,65.37567549000232,54342.54717456 2024-02-27,00:11:29.000,58,11139899,-795,0,1708992688,13033.500442960001,65.38272462000168,54342.56114880001 2024-02-27,00:11:30.000,58,11139874,-795,0,1708992689,13033.486970339996,65.35452810000425,54342.5960844 2024-02-27,00:11:31.000,58,11139926,-795,0,1708992690,13033.439816170001,65.35452810000425,54342.56114880001 2024-02-27,00:11:32.000,58,11139917,-795,0,1708992691,13033.345507829996,65.35452810000425,54342.34454808001 2024-02-27,00:11:33.000,58,11139928,-795,0,1708992692,13033.325298899996,65.31928245000017,54342.43538064001 2024-02-27,00:11:34.000,58,11139917,-795,0,1708992693,13033.35898045,65.28403680000338,54342.60307152001 2024-02-27,00:11:35.000,58,11139918,-795,0,1708992694,13033.33877152,65.25584027999867,54342.64499424 2024-02-27,00:11:36.000,58,11139916,-795,0,1708992695,13033.31182627999,65.2487911499993,54342.610058640006 2024-02-27,00:11:37.000,58,11139928,-795,0,1708992696,13033.21078162999,65.21354550000251,54342.5262132 2024-02-27,00:11:38.000,58,11139914,-795,0,1708992697,13033.23772687,65.20649637000315,54342.61704576 2024-02-27,00:11:39.000,58,11139941,-795,0,1708992698,13033.183836389995,65.19239811000443,54342.589097280004 2024-02-27,00:11:40.000,58,11139943,-795,0,1708992699,13033.224254249995,65.17829984999844,54342.57512304 2024-02-27,00:11:41.000,58,11139919,-795,0,1708992700,13033.183836389995,65.1853489799978,54342.50525184 2024-02-27,00:11:42.000,58,11139928,-795,0,1708992701,13033.15689115,65.19944724000379,54342.46332912001 2024-02-27,00:11:43.000,58,11139947,-795,0,1708992702,13033.244463179995,65.14305420000164,54342.707878320005 2024-02-27,00:11:44.000,58,11139930,-795,0,1708992703,13033.224254249995,65.10780855000485,54342.72883968001 2024-02-27,00:11:45.000,58,11139923,-795,0,1708992704,13033.204045319995,65.1148576800042,54342.69390408 2024-02-27,00:11:46.000,58,11139836,-795,0,1708992705,13033.19057269999,65.10780855000485,54342.442367760006 2024-02-27,00:11:47.000,58,11139940,-795,0,1708992706,13033.15689115,65.06551377000142,54342.3864708 2024-02-27,00:11:48.000,58,11139889,-795,0,1708992707,13033.183836389995,65.06551377000142,54342.44935488 2024-02-27,00:11:49.000,58,11139970,-795,0,1708992708,13033.23099055999,65.04436638000334,54342.638007120004 2024-02-27,00:11:50.000,58,11139907,-795,0,1708992709,13033.2579358,65.03731725000398,54342.64499424 2024-02-27,00:11:51.000,58,11139960,-795,0,1708992710,13033.21751794,64.98092421000183,54342.589097280004 2024-02-27,00:11:52.000,58,11139945,-795,0,1708992711,13033.25119948999,64.99502247000055,54342.53320032001 2024-02-27,00:11:53.000,58,11139911,-795,0,1708992712,13033.21751794,64.98797334000119,54342.456342 2024-02-27,00:11:54.000,58,11139871,-795,0,1708992713,13033.23772687,64.99502247000055,54342.491277600006 2024-02-27,00:11:55.000,58,11139918,-795,0,1708992714,13033.19057269999,65.00912072999927,54342.55416168 2024-02-27,00:11:56.000,58,11139888,-795,0,1708992715,13033.27814473,64.98797334000119,54342.51922608 2024-02-27,00:11:57.000,58,11139923,-795,0,1708992716,13033.224254249995,64.9527276900044,54342.40743216 2024-02-27,00:11:58.000,58,11139919,-795,0,1708992717,13033.264672109995,64.96682595000311,54342.43538064001 2024-02-27,00:11:59.000,58,11139912,-795,0,1708992718,13033.352244139991,64.93158029999904,54342.72883968001 2024-02-27,00:12:00.000,58,11139934,-795,0,1708992719,13033.39939831,64.86813813000481,54342.70089120001 2024-02-27,00:12:01.000,58,11139931,-795,0,1708992720,13033.372453069991,64.85403986999881,54342.70089120001 2024-02-27,00:12:02.000,58,11139862,-795,0,1708992721,13033.31856259,64.86813813000481,54342.51922608 2024-02-27,00:12:03.000,58,11139856,-795,0,1708992722,13033.372453069991,64.81174509000266,54342.60307152001 2024-02-27,00:12:04.000,58,11139896,-795,0,1708992723,13033.39939831,64.72010640000371,54342.64499424 2024-02-27,00:12:05.000,58,11139906,-795,0,1708992724,13033.453288789991,64.77649943999859,54342.74980104001 2024-02-27,00:12:06.000,58,11139923,-795,0,1708992725,13033.433079859991,64.74830292000115,54342.658968480006 2024-02-27,00:12:07.000,58,11139951,-795,0,1708992726,13033.480234030001,64.73420466000243,54342.76377528 2024-02-27,00:12:08.000,58,11139934,-795,0,1708992727,13033.520651890001,64.72715553000307,54342.91749192001 2024-02-27,00:12:09.000,58,11139919,-795,0,1708992728,13033.527388199996,64.72715553000307,54343.00832448 2024-02-27,00:12:10.000,58,11139897,-795,0,1708992729,13033.520651890001,64.72715553000307,54342.945440400006 2024-02-27,00:12:11.000,58,11139928,-795,0,1708992730,13033.534124509992,64.68486074999964,54343.05723432 2024-02-27,00:12:12.000,58,11139936,-795,0,1708992731,13033.480234030001,64.69895900999836,54343.00133736 2024-02-27,00:12:13.000,58,11139955,-795,0,1708992732,13033.486970339996,64.6566642300022,54343.00133736 2024-02-27,00:12:14.000,58,11139903,-795,0,1708992733,13033.406134619996,64.73420466000243,54343.00133736 2024-02-27,00:12:15.000,58,11139924,-795,0,1708992734,13033.554333439992,64.691909879999,54343.15505400001 2024-02-27,00:12:16.000,58,11139919,-795,0,1708992735,13033.594751299992,64.66371336000157,54343.329732000006 2024-02-27,00:12:17.000,58,11139921,-795,0,1708992736,13033.547597129997,64.67781162000028,54343.27383504001 2024-02-27,00:12:18.000,58,11139844,-795,0,1708992737,13033.601487610002,64.61436944999878,54343.28780928 2024-02-27,00:12:19.000,58,11139911,-795,0,1708992738,13033.567806059997,64.63551684000413,54343.35768048 2024-02-27,00:12:20.000,58,11139939,-795,0,1708992739,13033.540860820001,64.5579764100039,54343.35768048 2024-02-27,00:12:21.000,58,11139947,-795,0,1708992740,13033.574542369992,64.55092728000454,54343.26684792 2024-02-27,00:12:22.000,58,11139931,-795,0,1708992741,13033.540860820001,64.55092728000454,54343.31575776 2024-02-27,00:12:23.000,58,11139950,-795,0,1708992742,13033.668850709997,64.50863250000111,54343.56030696 2024-02-27,00:12:24.000,58,11139964,-795,0,1708992743,13033.641905470002,64.45223945999896,54343.58825544001 2024-02-27,00:12:25.000,58,11139923,-795,0,1708992744,13033.662114400002,64.45928858999832,54343.62319104 2024-02-27,00:12:26.000,58,11139877,-795,0,1708992745,13033.662114400002,64.45223945999896,54343.62319104 2024-02-27,00:12:27.000,58,11139906,-795,0,1708992746,13033.621696540002,64.40289555000345,54343.45550016 2024-02-27,00:12:28.000,58,11139853,-795,0,1708992747,13033.628432849997,64.3465025100013,54343.45550016 2024-02-27,00:12:29.000,58,11139956,-795,0,1708992748,13033.689059639997,64.32535512000322,54343.60222968 2024-02-27,00:12:30.000,58,11139902,-795,0,1708992749,13033.695795949992,64.33945338000194,54343.65113952 2024-02-27,00:12:31.000,58,11139910,-795,0,1708992750,13033.695795949992,64.29715859999851,54343.60222968 2024-02-27,00:12:32.000,58,11139961,-795,0,1708992751,13033.722741190002,64.28306033999979,54343.60222968 2024-02-27,00:12:33.000,58,11139965,-795,0,1708992752,13033.763159050002,64.27601121000043,54343.783894800006 2024-02-27,00:12:34.000,58,11139859,-795,0,1708992753,13033.749686429997,64.23371643000428,54343.5742812 2024-02-27,00:12:35.000,58,11139914,-795,0,1708992754,13033.695795949992,64.24076556000364,54343.5742812 2024-02-27,00:12:36.000,58,11139869,-795,0,1708992755,13033.628432849997,64.26191295000172,54343.45550016 2024-02-27,00:12:37.000,58,11139963,-795,0,1708992756,13033.709268569997,64.26896208000107,54343.5742812 2024-02-27,00:12:38.000,58,11139895,-795,0,1708992757,13033.763159050002,64.28306033999979,54343.75594632001 2024-02-27,00:12:39.000,58,11139912,-795,0,1708992758,13033.803576910002,64.3112568600045,54343.85376600001 2024-02-27,00:12:40.000,58,11139921,-795,0,1708992759,13033.843994770003,64.26191295000172,54343.85376600001 2024-02-27,00:12:41.000,58,11139925,-795,0,1708992760,13033.843994770003,64.24076556000364,54343.93761144 2024-02-27,00:12:42.000,58,11139806,-795,0,1708992761,13033.823785840003,64.28306033999979,54343.7489592 2024-02-27,00:12:43.000,58,11139890,-795,0,1708992762,13033.817049529993,64.247814690003,54343.79088192 2024-02-27,00:12:44.000,58,11139903,-795,0,1708992763,13033.790104289998,64.26191295000172,54343.77690768001 2024-02-27,00:12:45.000,58,11139902,-795,0,1708992764,13033.877676319993,64.247814690003,54343.94459856001 2024-02-27,00:12:46.000,58,11139905,-795,0,1708992765,13033.870940009998,64.29010946999915,54344.028444 2024-02-27,00:12:47.000,58,11139927,-795,0,1708992766,13033.884412629988,64.26896208000107,54343.99350840001 2024-02-27,00:12:48.000,58,11139918,-795,0,1708992767,13033.837258459993,64.29010946999915,54344.000495520006 2024-02-27,00:12:49.000,58,11139882,-795,0,1708992768,13033.938303109993,64.28306033999979,54344.17517352 2024-02-27,00:12:50.000,58,11139892,-795,0,1708992769,13033.884412629988,64.36764989999938,54344.12626368 2024-02-27,00:12:51.000,58,11139913,-795,0,1708992770,13033.924830489988,64.3112568600045,54344.15421216 2024-02-27,00:12:52.000,58,11139908,-795,0,1708992771,13033.857467389993,64.33240425000258,54344.049405360005 2024-02-27,00:12:53.000,58,11139895,-795,0,1708992772,13033.877676319993,64.29715859999851,54344.0633796 2024-02-27,00:12:54.000,58,11139901,-795,0,1708992773,13033.897885249993,64.33945338000194,54344.25901896001 2024-02-27,00:12:55.000,58,11139906,-795,0,1708992774,13033.965248349989,64.33240425000258,54344.314915920004 2024-02-27,00:12:56.000,58,11139908,-795,0,1708992775,13033.911357869998,64.3817481599981,54344.23107048 2024-02-27,00:12:57.000,58,11139908,-795,0,1708992776,13033.918094179993,64.33240425000258,54344.18914776001 2024-02-27,00:12:58.000,58,11139849,-795,0,1708992777,13033.951775729998,64.38879729000473,54344.29395456 2024-02-27,00:12:59.000,58,11139889,-795,0,1708992778,13033.958512039993,64.36764989999938,54344.32889016001 2024-02-27,00:13:00.000,58,11139911,-795,0,1708992779,13033.965248349989,64.3817481599981,54344.3428644 2024-02-27,00:13:01.000,58,11139933,-795,0,1708992780,13033.971984659998,64.37469902999874,54344.27998032001 2024-02-27,00:13:02.000,58,11139943,-795,0,1708992781,13033.931566799998,64.3817481599981,54344.2729932 2024-02-27,00:13:03.000,58,11139922,-795,0,1708992782,13033.998929899994,64.40994468000281,54344.454658320006 2024-02-27,00:13:04.000,58,11139924,-795,0,1708992783,13034.032611449999,64.36764989999938,54344.51055528 2024-02-27,00:13:05.000,58,11139952,-795,0,1708992784,13034.052820379999,64.33945338000194,54344.53850376 2024-02-27,00:13:06.000,58,11139886,-795,0,1708992785,13033.938303109993,64.33945338000194,54344.266006080004 2024-02-27,00:13:07.000,58,11139822,-795,0,1708992786,13034.019138829994,64.27601121000043,54344.41972272 2024-02-27,00:13:08.000,58,11139909,-795,0,1708992787,13033.992193589998,64.30420772999787,54344.46863256 2024-02-27,00:13:09.000,58,11139933,-795,0,1708992788,13034.025875139989,64.26191295000172,54344.48959392 2024-02-27,00:13:10.000,58,11139886,-795,0,1708992789,13033.992193589998,64.29715859999851,54344.63632344 2024-02-27,00:13:11.000,58,11139944,-795,0,1708992790,13034.019138829994,64.29010946999915,54344.53850376 2024-02-27,00:13:12.000,58,11139941,-795,0,1708992791,13033.985457279989,64.32535512000322,54344.54549088001 2024-02-27,00:13:13.000,58,11139980,-795,0,1708992792,13034.066292999989,64.31830599000386,54344.69920752 2024-02-27,00:13:14.000,58,11139906,-795,0,1708992793,13033.985457279989,64.3465025100013,54344.650297680004 2024-02-27,00:13:15.000,58,11139926,-795,0,1708992794,13033.884412629988,64.39584642000409,54344.32190304 2024-02-27,00:13:16.000,58,11139940,-795,0,1708992795,13033.864203699988,64.40994468000281,54344.53151664 2024-02-27,00:13:17.000,58,11139930,-795,0,1708992796,13033.951775729998,64.39584642000409,54344.47561968001 2024-02-27,00:13:18.000,58,11139905,-795,0,1708992797,13033.850731079998,64.43109207000089,54344.34985152 2024-02-27,00:13:19.000,58,11139879,-795,0,1708992798,13033.931566799998,64.43109207000089,54344.70619464 2024-02-27,00:13:20.000,58,11139945,-795,0,1708992799,13033.924830489988,64.48748511000304,54344.75510448 2024-02-27,00:13:21.000,58,11139931,-795,0,1708992800,13033.951775729998,64.48748511000304,54344.77606584 2024-02-27,00:13:22.000,58,11139848,-795,0,1708992801,13033.843994770003,64.52977988999919,54344.59440072001 2024-02-27,00:13:23.000,58,11139836,-795,0,1708992802,13033.891148939998,64.5932220600007,54344.67824616 2024-02-27,00:13:24.000,58,11139925,-795,0,1708992803,13033.837258459993,64.56502554000326,54344.6572848 2024-02-27,00:13:25.000,58,11139924,-795,0,1708992804,13033.891148939998,64.5579764100039,54344.7970272 2024-02-27,00:13:26.000,58,11139898,-795,0,1708992805,13033.864203699988,64.60732031999942,54344.77606584 2024-02-27,00:13:27.000,58,11139923,-795,0,1708992806,13033.857467389993,64.56502554000326,54344.80401432 2024-02-27,00:13:28.000,58,11139923,-795,0,1708992807,13033.817049529993,64.56502554000326,54344.77606584 2024-02-27,00:13:29.000,58,11139917,-795,0,1708992808,13033.918094179993,64.54387814999791,54344.97869232001 2024-02-27,00:13:30.000,58,11139915,-795,0,1708992809,13033.870940009998,64.55092728000454,54345.0415764 2024-02-27,00:13:31.000,58,11139892,-795,0,1708992810,13033.870940009998,64.50863250000111,54344.97869232001 2024-02-27,00:13:32.000,58,11139963,-795,0,1708992811,13033.823785840003,64.54387814999791,54344.91580824 2024-02-27,00:13:33.000,58,11139913,-795,0,1708992812,13033.864203699988,64.54387814999791,54344.936769600004 2024-02-27,00:13:34.000,58,11139905,-795,0,1708992813,13033.931566799998,64.57207467000262,54345.104460480004 2024-02-27,00:13:35.000,58,11139914,-795,0,1708992814,13033.985457279989,64.60732031999942,54345.174331680006 2024-02-27,00:13:36.000,58,11139903,-795,0,1708992815,13033.931566799998,64.62141857999814,54345.13939608 2024-02-27,00:13:37.000,58,11139942,-795,0,1708992816,13033.931566799998,64.61436944999878,54345.11843472001 2024-02-27,00:13:38.000,58,11139904,-795,0,1708992817,13033.971984659998,64.5932220600007,54345.293112720006 2024-02-27,00:13:39.000,58,11139890,-795,0,1708992818,13034.025875139989,64.60027119000006,54345.28612560001 2024-02-27,00:13:40.000,58,11139937,-795,0,1708992819,13033.992193589998,64.58617293000134,54345.30009984 2024-02-27,00:13:41.000,58,11139925,-795,0,1708992820,13034.032611449999,64.58617293000134,54345.16734456001 2024-02-27,00:13:42.000,58,11139901,-795,0,1708992821,13034.019138829994,64.64256597000349,54345.30708696 2024-02-27,00:13:43.000,58,11139910,-795,0,1708992822,13034.12691978999,64.61436944999878,54345.4957392 2024-02-27,00:13:44.000,58,11139910,-795,0,1708992823,13034.046084069989,64.63551684000413,54345.36298392001 2024-02-27,00:13:45.000,58,11139880,-795,0,1708992824,13034.153865029999,64.61436944999878,54345.59355888 2024-02-27,00:13:46.000,58,11139869,-795,0,1708992825,13034.153865029999,64.58617293000134,54345.628494480006 2024-02-27,00:13:47.000,58,11139926,-795,0,1708992826,13034.140392409994,64.57912380000198,54345.41888088 2024-02-27,00:13:48.000,58,11139899,-795,0,1708992827,13034.153865029999,64.57912380000198,54345.488752080004 2024-02-27,00:13:49.000,58,11139898,-795,0,1708992828,13034.27511861,64.54387814999791,54345.67041720001 2024-02-27,00:13:50.000,58,11139883,-795,0,1708992829,13034.26838229999,64.58617293000134,54345.7053528 2024-02-27,00:13:51.000,58,11139954,-795,0,1708992830,13034.29532754,64.56502554000326,54345.76124976 2024-02-27,00:13:52.000,58,11139900,-795,0,1708992831,13034.26838229999,64.60732031999942,54345.75426264 2024-02-27,00:13:53.000,58,11139925,-795,0,1708992832,13034.39637219,64.60027119000006,54345.949902 2024-02-27,00:13:54.000,58,11139915,-795,0,1708992833,13034.31553647,64.61436944999878,54345.92195352 2024-02-27,00:13:55.000,58,11139917,-795,0,1708992834,13034.31553647,64.60732031999942,54345.80317248 2024-02-27,00:13:56.000,58,11139930,-795,0,1708992835,13034.201019199994,64.63551684000413,54345.726314160005 2024-02-27,00:13:57.000,58,11139913,-795,0,1708992836,13034.21449182,64.60732031999942,54345.7053528 2024-02-27,00:13:58.000,58,11139919,-795,0,1708992837,13034.29532754,64.67076249000093,54345.91496640001 2024-02-27,00:13:59.000,58,11139962,-795,0,1708992838,13034.322272779995,64.64256597000349,54345.97086336 2024-02-27,00:14:00.000,58,11139871,-795,0,1708992839,13034.322272779995,64.64256597000349,54346.03374744001 2024-02-27,00:14:01.000,58,11139922,-795,0,1708992840,13034.3357454,64.62846771000477,54346.05470880001 2024-02-27,00:14:02.000,58,11139930,-795,0,1708992841,13034.28859122999,64.6566642300022,54345.92195352 2024-02-27,00:14:03.000,58,11139869,-795,0,1708992842,13034.403108499995,64.63551684000413,54345.92894064 2024-02-27,00:14:04.000,58,11139928,-795,0,1708992843,13034.38963587999,64.62846771000477,54346.02676032 2024-02-27,00:14:05.000,58,11139920,-795,0,1708992844,13034.43005373999,64.66371336000157,54346.05470880001 2024-02-27,00:14:06.000,58,11139882,-795,0,1708992845,13034.302063849995,64.71305727000436,54345.991824720004 2024-02-27,00:14:07.000,58,11139886,-795,0,1708992846,13034.3357454,64.72715553000307,54346.0197732 2024-02-27,00:14:08.000,58,11139901,-795,0,1708992847,13034.34921801999,64.75535205000051,54346.1944512 2024-02-27,00:14:09.000,58,11139890,-795,0,1708992848,13034.403108499995,64.72010640000371,54346.22239968001 2024-02-27,00:14:10.000,58,11139920,-795,0,1708992849,13034.342481709995,64.77649943999859,54346.1944512 2024-02-27,00:14:11.000,58,11139906,-795,0,1708992850,13034.35595433,64.79059770000458,54346.16650272 2024-02-27,00:14:12.000,58,11139898,-795,0,1708992851,13034.261645989995,64.86813813000481,54346.00579896001 2024-02-27,00:14:13.000,58,11139932,-795,0,1708992852,13034.23470075,64.93158029999904,54346.04073456 2024-02-27,00:14:14.000,58,11139887,-795,0,1708992853,13034.28859122999,64.97387508000247,54346.38310344 2024-02-27,00:14:15.000,58,11139918,-795,0,1708992854,13034.34921801999,65.02321898999799,54346.41105192 2024-02-27,00:14:16.000,58,11139933,-795,0,1708992855,13034.19428289,65.05846464000206,54346.25733528 2024-02-27,00:14:17.000,58,11139865,-795,0,1708992856,13034.20775550999,65.03026812000462,54346.30624512 2024-02-27,00:14:18.000,58,11139896,-795,0,1708992857,13034.302063849995,65.0514155100027,54346.43900040001 2024-02-27,00:14:19.000,58,11139966,-795,0,1708992858,13034.34921801999,65.09371028999885,54346.42502616 2024-02-27,00:14:20.000,58,11139935,-795,0,1708992859,13034.322272779995,65.0866611599995,54346.45996176001 2024-02-27,00:14:21.000,58,11139926,-795,0,1708992860,13034.322272779995,65.05846464000206,54346.29925800001 2024-02-27,00:14:22.000,58,11139890,-795,0,1708992861,13034.322272779995,65.09371028999885,54346.36214208 2024-02-27,00:14:23.000,58,11139945,-795,0,1708992862,13034.43679005,65.1148576800042,54346.57175568 2024-02-27,00:14:24.000,58,11139921,-795,0,1708992863,13034.504153149996,65.09371028999885,54346.58572992001 2024-02-27,00:14:25.000,58,11139904,-795,0,1708992864,13034.544571009996,65.10780855000485,54346.60669128001 2024-02-27,00:14:26.000,58,11139913,-795,0,1708992865,13034.483944219995,65.0514155100027,54346.43201328 2024-02-27,00:14:27.000,58,11139900,-795,0,1708992866,13034.57825256,65.09371028999885,54346.50188448 2024-02-27,00:14:28.000,58,11139926,-795,0,1708992867,13034.645615659996,65.10075941999821,54346.59271704 2024-02-27,00:14:29.000,58,11139919,-795,0,1708992868,13034.672560899991,65.12190681000357,54346.613678400005 2024-02-27,00:14:30.000,58,11139898,-795,0,1708992869,13034.733187689992,65.10780855000485,54346.662588240004 2024-02-27,00:14:31.000,58,11139893,-795,0,1708992870,13034.753396619992,65.1148576800042,54346.60669128001 2024-02-27,00:14:32.000,58,11139916,-795,0,1708992871,13034.814023409992,65.12895594000292,54346.62765264001 2024-02-27,00:14:33.000,58,11139948,-795,0,1708992872,13034.847704959997,65.17829984999844,54346.82329200001 2024-02-27,00:14:34.000,58,11139946,-795,0,1708992873,13034.861177580002,65.1853489799978,54346.81630488 2024-02-27,00:14:35.000,58,11139926,-795,0,1708992874,13034.881386510002,65.23469289000059,54346.76739504 2024-02-27,00:14:36.000,58,11139887,-795,0,1708992875,13034.861177580002,65.23469289000059,54346.69752384 2024-02-27,00:14:37.000,58,11139938,-795,0,1708992876,13034.820759720002,65.23469289000059,54346.60669128001 2024-02-27,00:14:38.000,58,11139884,-795,0,1708992877,13034.840968650002,65.28403680000338,54346.648614 2024-02-27,00:14:39.000,58,11139935,-795,0,1708992878,13034.935276989992,65.33338070999889,54346.87918896 2024-02-27,00:14:40.000,58,11139949,-795,0,1708992879,13034.968958539997,65.26993854000466,54346.92111168001 2024-02-27,00:14:41.000,58,11139925,-795,0,1708992880,13035.036321639993,65.2981350600021,54346.88617608 2024-02-27,00:14:42.000,58,11139925,-795,0,1708992881,13035.002640090002,65.34042983999825,54346.80931776 2024-02-27,00:14:43.000,58,11139897,-795,0,1708992882,13035.056530569993,65.32633157999953,54346.86521472 2024-02-27,00:14:44.000,58,11139886,-795,0,1708992883,13035.096948429993,65.31223332000081,54346.89316320001 2024-02-27,00:14:45.000,58,11139890,-795,0,1708992884,13035.157575219993,65.34747897000489,54346.97700864 2024-02-27,00:14:46.000,58,11139880,-795,0,1708992885,13035.110421049998,65.36862636000296,54346.949060160005 2024-02-27,00:14:47.000,58,11139931,-795,0,1708992886,13035.177784149993,65.43911766000383,54347.018931360006 2024-02-27,00:14:48.000,58,11139916,-795,0,1708992887,13035.245147249989,65.42501939999784,54347.17963512001 2024-02-27,00:14:49.000,58,11139947,-795,0,1708992888,13035.285565109989,65.47436331000063,54347.186622240006 2024-02-27,00:14:50.000,58,11139901,-795,0,1708992889,13035.285565109989,65.5096089600047,54347.20059648 2024-02-27,00:14:51.000,58,11139944,-795,0,1708992890,13035.292301419999,65.52370722000342,54347.186622240006 2024-02-27,00:14:52.000,58,11139875,-795,0,1708992891,13035.245147249989,65.55190374000085,54347.0329056 2024-02-27,00:14:53.000,58,11139906,-795,0,1708992892,13035.278828799994,65.58010025999829,54347.07482832 2024-02-27,00:14:54.000,58,11139904,-795,0,1708992893,13035.251883559999,65.58010025999829,54347.165660880004 2024-02-27,00:14:55.000,58,11139944,-795,0,1708992894,13035.39334607,65.59419852000428,54347.43815856 2024-02-27,00:14:56.000,58,11139898,-795,0,1708992895,13035.332719279999,65.63649330000044,54347.4171972 2024-02-27,00:14:57.000,58,11139933,-795,0,1708992896,13035.359664519994,65.67878808000387,54347.37527448001 2024-02-27,00:14:58.000,58,11139971,-795,0,1708992897,13035.36640082999,65.7069846000013,54347.501042640004 2024-02-27,00:14:59.000,58,11139893,-795,0,1708992898,13035.359664519994,65.7422302499981,54347.501042640004 2024-02-27,00:15:00.000,58,11139920,-795,0,1708992899,13035.36640082999,65.7563285100041,54347.48008128 2024-02-27,00:15:01.000,58,11139926,-795,0,1708992900,13035.305774039989,65.81272154999897,54347.51501688001 2024-02-27,00:15:02.000,58,11139921,-795,0,1708992901,13035.231674629998,65.84796720000304,54347.36130024 2024-02-27,00:15:03.000,58,11139923,-795,0,1708992902,13035.272092489999,65.89731110999855,54347.4870684 2024-02-27,00:15:04.000,58,11139934,-795,0,1708992903,13035.238410939994,65.94665502000134,54347.5569396 2024-02-27,00:15:05.000,58,11139902,-795,0,1708992904,13035.245147249989,65.94665502000134,54347.56392672001 2024-02-27,00:15:06.000,58,11139885,-795,0,1708992905,13035.211465699998,66.0030480600035,54347.52899112 2024-02-27,00:15:07.000,58,11139885,-795,0,1708992906,13035.110421049998,66.03829371000029,54347.29142904 2024-02-27,00:15:08.000,58,11139960,-795,0,1708992907,13035.070003189998,66.05944109999837,54347.24950632 2024-02-27,00:15:09.000,58,11139893,-795,0,1708992908,13035.056530569993,66.08058849000372,54347.235532080005 2024-02-27,00:15:10.000,58,11139893,-795,0,1708992909,13035.036321639993,66.09468675000244,54347.50802976 2024-02-27,00:15:11.000,58,11139940,-795,0,1708992910,13035.022849020002,66.1651780500033,54347.37527448001 2024-02-27,00:15:12.000,58,11139925,-795,0,1708992911,13035.009376399998,66.20747282999946,54347.47309416001 2024-02-27,00:15:13.000,58,11139947,-795,0,1708992912,13035.009376399998,66.22157108999818,54347.43117144 2024-02-27,00:15:14.000,58,11139950,-795,0,1708992913,13034.968958539997,66.27091500000097,54347.50802976 2024-02-27,00:15:15.000,58,11139954,-795,0,1708992914,13034.921804370002,66.33435717000248,54347.43117144 2024-02-27,00:15:16.000,58,11139879,-795,0,1708992915,13034.874650199992,66.3132097800044,54347.47309416001 2024-02-27,00:15:17.000,58,11139932,-795,0,1708992916,13034.672560899991,66.36960281999927,54347.13072528001 2024-02-27,00:15:18.000,58,11139942,-795,0,1708992917,13034.632143039991,66.44009412000014,54347.02591848 2024-02-27,00:15:19.000,58,11139935,-795,0,1708992918,13034.719715070001,66.49648716000229,54347.354313120006 2024-02-27,00:15:20.000,58,11139862,-795,0,1708992919,13034.686033519996,66.52468367999973,54347.37527448001 2024-02-27,00:15:21.000,58,11139899,-795,0,1708992920,13034.659088280001,66.56697846000316,54347.37527448001 2024-02-27,00:15:22.000,58,11139890,-795,0,1708992921,13034.443526359995,66.57402759000252,54346.97002152001 2024-02-27,00:15:23.000,58,11139918,-795,0,1708992922,13034.45699898,66.63746976000402,54347.172648 2024-02-27,00:15:24.000,58,11139942,-795,0,1708992923,13034.362690639995,66.67976454000018,54347.20758360001 2024-02-27,00:15:25.000,58,11139930,-795,0,1708992924,13034.3357454,66.71501019000425,54347.165660880004 2024-02-27,00:15:26.000,58,11139889,-795,0,1708992925,13034.25490968,66.75025584000105,54347.03989272001 2024-02-27,00:15:27.000,58,11139915,-795,0,1708992926,13034.180810269994,66.78550148999784,54347.04687984 2024-02-27,00:15:28.000,58,11139936,-795,0,1708992927,13034.160601339994,66.79255062000448,54347.22155784 2024-02-27,00:15:29.000,58,11139948,-795,0,1708992928,13034.086501929989,66.81369801000255,54347.17963512001 2024-02-27,00:15:30.000,58,11139846,-795,0,1708992929,13034.005666209989,66.81369801000255,54346.89316320001 2024-02-27,00:15:31.000,58,11139897,-795,0,1708992930,13033.958512039993,66.84894365999935,54346.97700864 2024-02-27,00:15:32.000,58,11139907,-795,0,1708992931,13033.877676319993,66.85599278999871,54346.89316320001 2024-02-27,00:15:33.000,58,11139923,-795,0,1708992932,13033.783367980002,66.86304191999807,54346.84425336001 2024-02-27,00:15:34.000,58,11139919,-795,0,1708992933,13033.803576910002,66.88418931000342,54346.92111168001 2024-02-27,00:15:35.000,58,11139951,-795,0,1708992934,13033.796840599993,66.89123844000278,54346.97700864 2024-02-27,00:15:36.000,58,11139888,-795,0,1708992935,13033.736213809992,66.91943496000022,54346.89316320001 2024-02-27,00:15:37.000,58,11139908,-795,0,1708992936,13033.614960229992,66.9053367000015,54346.72547232001 2024-02-27,00:15:38.000,58,11139949,-795,0,1708992937,13033.608223919997,66.92648408999958,54346.80233064001 2024-02-27,00:15:39.000,58,11139939,-795,0,1708992938,13033.581278680002,66.9405823499983,54346.75342080001 2024-02-27,00:15:40.000,58,11139885,-795,0,1708992939,13033.554333439992,66.92648408999958,54346.74643368 2024-02-27,00:15:41.000,58,11139889,-795,0,1708992940,13033.460025100001,66.96172974000365,54346.564768560005 2024-02-27,00:15:42.000,58,11139895,-795,0,1708992941,13033.37918938,67.0040245199998,54346.494897360004 2024-02-27,00:15:43.000,58,11139894,-795,0,1708992942,13033.37918938,66.98992626000108,54346.52284584 2024-02-27,00:15:44.000,58,11139917,-795,0,1708992943,13033.372453069991,66.98287713000173,54346.66957536 2024-02-27,00:15:45.000,58,11139943,-795,0,1708992944,13033.352244139991,66.98992626000108,54346.62765264001 2024-02-27,00:15:46.000,58,11139959,-795,0,1708992945,13033.25119948999,66.94763147999765,54346.34118072001 2024-02-27,00:15:47.000,58,11139927,-795,0,1708992946,13033.244463179995,66.98992626000108,54346.46694888001 2024-02-27,00:15:48.000,58,11139932,-795,0,1708992947,13033.224254249995,67.01107364999916,54346.43201328 2024-02-27,00:15:49.000,58,11139902,-795,0,1708992948,13033.123209599995,67.01107364999916,54346.43201328 2024-02-27,00:15:50.000,58,11139904,-795,0,1708992949,13033.08952804999,67.01107364999916,54346.45297464 2024-02-27,00:15:51.000,58,11139892,-795,0,1708992950,13032.99521971,67.02517190999788,54346.31323224 2024-02-27,00:15:52.000,58,11139907,-795,0,1708992951,13032.97501078,67.03222104000452,54346.327206480004 2024-02-27,00:15:53.000,58,11139929,-795,0,1708992952,13032.981747089994,67.08156495000003,54346.52983296 2024-02-27,00:15:54.000,58,11139852,-795,0,1708992953,13032.900911369994,67.04631930000323,54346.43900040001 2024-02-27,00:15:55.000,58,11139905,-795,0,1708992954,13032.759448859993,67.08156495000003,54346.36912920001 2024-02-27,00:15:56.000,58,11139912,-795,0,1708992955,13032.685349449988,67.08861407999939,54346.159515600004 2024-02-27,00:15:57.000,58,11139927,-795,0,1708992956,13032.651667899998,67.15910538000026,54346.25733528 2024-02-27,00:15:58.000,58,11139902,-795,0,1708992957,13032.604513730003,67.19435103000433,54346.25733528 2024-02-27,00:15:59.000,58,11139902,-795,0,1708992958,13032.604513730003,67.24369493999984,54346.22239968001 2024-02-27,00:16:00.000,58,11139899,-795,0,1708992959,13032.516941699992,67.31418624000071,54346.1944512 2024-02-27,00:16:01.000,58,11139921,-755,0,1708992960,13032.564095870002,67.39172667000093,54346.14554136 2024-02-27,00:16:02.000,58,11139893,-795,0,1708992961,13032.543886940002,67.35648102000414,54345.942914880005 2024-02-27,00:16:03.000,58,11139905,-795,0,1708992962,13032.624722660003,67.2507440699992,54345.98483760001 2024-02-27,00:16:04.000,58,11139923,-795,0,1708992963,13032.597777419993,67.16615450999961,54345.991824720004 2024-02-27,00:16:05.000,58,11139937,-795,0,1708992964,13032.537150629993,67.07451582000067,54346.04772168 2024-02-27,00:16:06.000,58,11139952,-795,0,1708992965,13032.328325019997,67.04631930000323,54345.76823688001 2024-02-27,00:16:07.000,58,11139930,-795,0,1708992966,13032.375479189992,67.03222104000452,54346.012786080006 2024-02-27,00:16:08.000,58,11139907,-795,0,1708992967,13032.362006570002,67.01812277999852,54346.12458000001 2024-02-27,00:16:09.000,58,11139942,-795,0,1708992968,13032.335061329992,67.01812277999852,54346.09663152 2024-02-27,00:16:10.000,58,11139914,-795,0,1708992969,13032.281170850001,67.02517190999788,54346.08265728001 2024-02-27,00:16:11.000,58,11139930,-795,0,1708992970,13032.254225609991,67.01812277999852,54346.04073456 2024-02-27,00:16:12.000,58,11139870,-795,0,1708992971,13032.13970834,66.96172974000365,54345.69137856 2024-02-27,00:16:13.000,58,11139898,-795,0,1708992972,13032.146444649996,66.92648408999958,54345.845095200006 2024-02-27,00:16:14.000,58,11139886,-795,0,1708992973,13032.153180959991,66.96172974000365,54345.83112096 2024-02-27,00:16:15.000,58,11139891,-795,0,1708992974,13032.260961920001,66.89828757000214,54346.07567016 2024-02-27,00:16:16.000,58,11139932,-795,0,1708992975,13032.260961920001,66.84189452999999,54346.10361864001 2024-02-27,00:16:17.000,58,11139926,-795,0,1708992976,13032.328325019997,66.82779627000127,54346.10361864001 2024-02-27,00:16:18.000,58,11139844,-795,0,1708992977,13032.15991727,66.82779627000127,54345.88701792001 2024-02-27,00:16:19.000,58,11139825,-795,0,1708992978,13032.207071439996,66.77140322999912,54345.74727552001 2024-02-27,00:16:20.000,58,11139939,-795,0,1708992979,13032.328325019997,66.70091192999826,54346.06868304 2024-02-27,00:16:21.000,58,11139919,-795,0,1708992980,13032.247489299996,66.70796106000489,54345.93592776001 2024-02-27,00:16:22.000,58,11139883,-795,0,1708992981,13032.254225609991,66.64451889000338,54345.8800308 2024-02-27,00:16:23.000,58,11139944,-795,0,1708992982,13032.328325019997,66.59517498000059,54346.17348984001 2024-02-27,00:16:24.000,58,11139900,-795,0,1708992983,13032.348533949997,66.5599293300038,54346.1944512 2024-02-27,00:16:25.000,58,11139903,-795,0,1708992984,13032.362006570002,66.52468367999973,54346.20842544 2024-02-27,00:16:26.000,58,11139880,-795,0,1708992985,13032.335061329992,66.48943803000293,54345.98483760001 2024-02-27,00:16:27.000,58,11139874,-795,0,1708992986,13032.341797640001,66.45419237999886,54346.0896444 2024-02-27,00:16:28.000,58,11139905,-795,0,1708992987,13032.382215500002,66.41894673000206,54346.17348984001 2024-02-27,00:16:29.000,58,11139947,-795,0,1708992988,13032.395688119992,66.41894673000206,54346.17348984001 2024-02-27,00:16:30.000,58,11139922,-795,0,1708992989,13032.415897049992,66.37665194999863,54346.20842544 2024-02-27,00:16:31.000,58,11139901,-795,0,1708992990,13032.368742879997,66.37665194999863,54346.16650272 2024-02-27,00:16:32.000,58,11139902,-795,0,1708992991,13032.449578599997,66.3484554300012,54346.22239968001 2024-02-27,00:16:33.000,58,11139940,-795,0,1708992992,13032.456314909992,66.32730804000312,54346.38310344 2024-02-27,00:16:34.000,58,11139891,-795,0,1708992993,13032.489996459997,66.30616064999776,54346.327206480004 2024-02-27,00:16:35.000,58,11139906,-795,0,1708992994,13032.463051220002,66.27796413000033,54346.30624512 2024-02-27,00:16:36.000,58,11139908,-795,0,1708992995,13032.523678010002,66.24976761000289,54346.348167840006 2024-02-27,00:16:37.000,58,11139909,-795,0,1708992996,13032.530414319997,66.24976761000289,54346.41803904001 2024-02-27,00:16:38.000,58,11139910,-795,0,1708992997,13032.557359559993,66.24976761000289,54346.53682008001 2024-02-27,00:16:39.000,58,11139943,-795,0,1708992998,13032.638195279993,66.25681674000225,54346.69053672 2024-02-27,00:16:40.000,58,11139917,-795,0,1708992999,13032.644931589988,66.2004237000001,54346.67656248001 2024-02-27,00:16:41.000,58,11139865,-795,0,1708993000,13032.685349449988,66.19337457000074,54346.70451096001 2024-02-27,00:16:42.000,58,11139877,-795,0,1708993001,13032.745976239989,66.2004237000001,54346.52983296 2024-02-27,00:16:43.000,58,11139892,-795,0,1708993002,13032.786394099989,66.17927631000202,54346.67656248001 2024-02-27,00:16:44.000,58,11139903,-795,0,1708993003,13032.799866719994,66.2004237000001,54346.72547232001 2024-02-27,00:16:45.000,58,11139915,-795,0,1708993004,13032.860493509994,66.20747282999946,54346.79534352001 2024-02-27,00:16:46.000,58,11139939,-795,0,1708993005,13032.887438749989,66.23566935000417,54346.70451096001 2024-02-27,00:16:47.000,58,11139929,-795,0,1708993006,13032.921120299994,66.25681674000225,54346.80931776 2024-02-27,00:16:48.000,58,11139908,-795,0,1708993007,13033.03563757,66.26386587000161,54347.06085408001 2024-02-27,00:16:49.000,58,11139916,-795,0,1708993008,13033.0558465,66.30616064999776,54347.07482832 2024-02-27,00:16:50.000,58,11139873,-795,0,1708993009,13033.06931911999,66.33435717000248,54347.09578968 2024-02-27,00:16:51.000,58,11139915,-795,0,1708993010,13033.10973697999,66.32025891000376,54347.08880256001 2024-02-27,00:16:52.000,58,11139913,-795,0,1708993011,13033.09626436,66.3484554300012,54346.99098288001 2024-02-27,00:16:53.000,58,11139909,-795,0,1708993012,13033.12994590999,66.39779934000398,54347.00495712 2024-02-27,00:16:54.000,58,11139952,-795,0,1708993013,13033.27140841999,66.39779934000398,54347.25649344001 2024-02-27,00:16:55.000,58,11139953,-795,0,1708993014,13033.31856259,66.42599586000142,54347.4171972 2024-02-27,00:16:56.000,58,11139924,-795,0,1708993015,13033.33203520999,66.46124150999822,54347.36828736 2024-02-27,00:16:57.000,58,11139908,-795,0,1708993016,13033.385925689996,66.48943803000293,54347.4171972 2024-02-27,00:16:58.000,58,11139917,-795,0,1708993017,13033.480234030001,66.52468367999973,54347.57790096 2024-02-27,00:16:59.000,58,11139956,-795,0,1708993018,13033.520651890001,66.5458310699978,54347.68270776001 2024-02-27,00:17:00.000,58,11139938,-795,0,1708993019,13033.547597129997,66.62337149999803,54347.73161760001 2024-02-27,00:17:01.000,58,11139913,-795,0,1708993020,13033.561069750001,66.67976454000018,54347.689694880006 2024-02-27,00:17:02.000,58,11139942,-795,0,1708993021,13033.621696540002,66.71501019000425,54347.70366912 2024-02-27,00:17:03.000,58,11139953,-795,0,1708993022,13033.749686429997,66.74320671000169,54348.08796072 2024-02-27,00:17:04.000,58,11139944,-795,0,1708993023,13033.783367980002,66.77845235999848,54348.10892208 2024-02-27,00:17:05.000,58,11139920,-795,0,1708993024,13033.803576910002,66.85599278999871,54348.16481904001 2024-02-27,00:17:06.000,58,11139916,-795,0,1708993025,13033.736213809992,66.89123844000278,54347.99712816001 2024-02-27,00:17:07.000,58,11139883,-795,0,1708993026,13033.796840599993,66.9053367000015,54348.16481904001 2024-02-27,00:17:08.000,58,11139894,-795,0,1708993027,13033.790104289998,66.94763147999765,54348.241677360005 2024-02-27,00:17:09.000,58,11139963,-795,0,1708993028,13033.796840599993,66.96172974000365,54348.31154856001 2024-02-27,00:17:10.000,58,11139952,-795,0,1708993029,13033.810313219998,66.97582800000237,54348.36744552 2024-02-27,00:17:11.000,58,11139914,-795,0,1708993030,13033.823785840003,66.98287713000173,54348.395394 2024-02-27,00:17:12.000,58,11139931,-795,0,1708993031,13033.864203699988,66.98992626000108,54348.409368240005 2024-02-27,00:17:13.000,58,11139921,-795,0,1708993032,13033.823785840003,67.02517190999788,54348.50020080001 2024-02-27,00:17:14.000,58,11139869,-795,0,1708993033,13033.891148939998,67.06746669000131,54348.59103336 2024-02-27,00:17:15.000,58,11139902,-795,0,1708993034,13033.850731079998,67.08861407999939,54348.61199472 2024-02-27,00:17:16.000,58,11139980,-795,0,1708993035,13033.897885249993,67.12385973000346,54348.695840160006 2024-02-27,00:17:17.000,58,11139908,-795,0,1708993036,13033.837258459993,67.1520562500009,54348.625968960005 2024-02-27,00:17:18.000,58,11139905,-795,0,1708993037,13033.823785840003,67.19435103000433,54348.63295608 2024-02-27,00:17:19.000,58,11139919,-795,0,1708993038,13033.850731079998,67.23664581000048,54348.78667272001 2024-02-27,00:17:20.000,58,11139918,-795,0,1708993039,13033.783367980002,67.28598972000327,54348.55609776 2024-02-27,00:17:21.000,58,11139911,-795,0,1708993040,13033.837258459993,67.32828449999943,54348.81462120001 2024-02-27,00:17:22.000,58,11139871,-795,0,1708993041,13033.769895359997,67.37762841000222,54348.674878800004 2024-02-27,00:17:23.000,58,11139885,-795,0,1708993042,13033.817049529993,67.44107058000372,54348.81462120001 2024-02-27,00:17:24.000,58,11139951,-795,0,1708993043,13033.843994770003,67.50451274999796,54348.95436360001 2024-02-27,00:17:25.000,58,11139869,-795,0,1708993044,13033.843994770003,67.53975840000203,54348.93340224001 2024-02-27,00:17:26.000,58,11139895,-795,0,1708993045,13033.810313219998,67.66664273999777,54348.82859544 2024-02-27,00:17:27.000,58,11139935,-795,0,1708993046,13033.817049529993,67.70188839000184,54349.010260560004 2024-02-27,00:17:28.000,58,11139883,-795,0,1708993047,13033.837258459993,67.75123230000463,54349.14301584001 2024-02-27,00:17:29.000,58,11139938,-795,0,1708993048,13033.817049529993,67.79352708000079,54349.15000296001 2024-02-27,00:17:30.000,58,11139888,-795,0,1708993049,13033.749686429997,67.88516576999973,54349.17096432001 2024-02-27,00:17:31.000,58,11139943,-795,0,1708993050,13033.675587019992,67.86401838000165,54349.094106 2024-02-27,00:17:32.000,58,11139945,-795,0,1708993051,13033.635169159992,67.96975532999932,54349.00327344001 2024-02-27,00:17:33.000,58,11139970,-795,0,1708993052,13033.588014989997,68.04024663000018,54349.03820904 2024-02-27,00:17:34.000,58,11139901,-795,0,1708993053,13033.608223919997,68.0684431500049,54349.27577112 2024-02-27,00:17:35.000,58,11139933,-795,0,1708993054,13033.608223919997,68.11778706000041,54349.38756504001 2024-02-27,00:17:36.000,58,11139906,-795,0,1708993055,13033.534124509992,68.19532749000064,54349.33865520001 2024-02-27,00:17:37.000,58,11139900,-795,0,1708993056,13033.446552479996,68.24467140000343,54349.296732480005 2024-02-27,00:17:38.000,58,11139851,-795,0,1708993057,13033.493706649992,68.3151627000043,54349.464423360005 2024-02-27,00:17:39.000,58,11139933,-795,0,1708993058,13033.453288789991,68.35040835000109,54349.49935896 2024-02-27,00:17:40.000,58,11139953,-795,0,1708993059,13033.406134619996,68.46319442999811,54349.61814 2024-02-27,00:17:41.000,58,11139934,-795,0,1708993060,13033.31856259,68.44204704000003,54349.48538472001 2024-02-27,00:17:42.000,58,11139939,-795,0,1708993061,13033.23099055999,68.55483312000433,54349.52032032 2024-02-27,00:17:43.000,58,11139974,-795,0,1708993062,13033.29835366,68.57598051000241,54349.77884376 2024-02-27,00:17:44.000,58,11139939,-795,0,1708993063,13033.224254249995,68.59007877000113,54349.799805120005 2024-02-27,00:17:45.000,58,11139945,-795,0,1708993064,13033.143418529995,68.69581571999879,54349.86268920001 2024-02-27,00:17:46.000,58,11139847,-795,0,1708993065,13033.042373879995,68.74515963000158,54349.61115288 2024-02-27,00:17:47.000,58,11139875,-795,0,1708993066,13033.001956019994,68.7592578900003,54349.69499832001 2024-02-27,00:17:48.000,58,11139900,-795,0,1708993067,13033.001956019994,68.83679832000053,54349.73692104 2024-02-27,00:17:49.000,58,11139941,-795,0,1708993068,13032.97501078,68.83679832000053,54349.84172784001 2024-02-27,00:17:50.000,58,11139946,-795,0,1708993069,13032.90764767999,68.8579457099986,54349.84172784001 2024-02-27,00:17:51.000,58,11139913,-795,0,1708993070,13032.820075649994,68.87909310000396,54349.74390816001 2024-02-27,00:17:52.000,58,11139933,-795,0,1708993071,13032.766185169989,68.90024049000203,54349.71595968 2024-02-27,00:17:53.000,58,11139948,-795,0,1708993072,13032.719030999993,68.91433875000075,54349.88365056 2024-02-27,00:17:54.000,58,11139860,-795,0,1708993073,13032.658404209993,68.92843700999947,54349.799805120005 2024-02-27,00:17:55.000,58,11139962,-795,0,1708993074,13032.489996459997,68.94958440000482,54349.60416576001 2024-02-27,00:17:56.000,58,11139945,-795,0,1708993075,13032.523678010002,69.02007569999842,54349.73692104 2024-02-27,00:17:57.000,58,11139954,-795,0,1708993076,13032.388951809997,69.0059774399997,54349.50634608001 2024-02-27,00:17:58.000,58,11139936,-795,0,1708993077,13032.382215500002,69.07646874000056,54349.62512712001 2024-02-27,00:17:59.000,58,11139925,-795,0,1708993078,13032.395688119992,69.0059774399997,54349.848714960004 2024-02-27,00:18:00.000,58,11139924,-795,0,1708993079,13032.348533949997,69.05532135000249,54349.84172784001 2024-02-27,00:18:01.000,58,11139935,-795,0,1708993080,13032.328325019997,69.05532135000249,54349.78583088 2024-02-27,00:18:02.000,58,11139873,-795,0,1708993081,13032.1801262,69.0694196100012,54349.5482688 2024-02-27,00:18:03.000,58,11139888,-795,0,1708993082,13032.20033513,69.0694196100012,54349.63910136 2024-02-27,00:18:04.000,58,11139960,-795,0,1708993083,13032.186862509996,69.0694196100012,54349.67403696001 2024-02-27,00:18:05.000,58,11139906,-795,0,1708993084,13032.186862509996,69.04827222000313,54349.6880112 2024-02-27,00:18:06.000,58,11139929,-795,0,1708993085,13032.07908155,69.08351786999992,54349.366603680006 2024-02-27,00:18:07.000,58,11139942,-795,0,1708993086,13032.126235719996,69.09056699999928,54349.63910136 2024-02-27,00:18:08.000,58,11139940,-795,0,1708993087,13032.1801262,69.118763520004,54349.73692104 2024-02-27,00:18:09.000,58,11139881,-795,0,1708993088,13032.220544060001,69.12581265000335,54349.69499832001 2024-02-27,00:18:10.000,58,11139845,-795,0,1708993089,13032.20033513,69.118763520004,54349.65307560001 2024-02-27,00:18:11.000,58,11139919,-795,0,1708993090,13032.173389889991,69.11171439000464,54349.56224304 2024-02-27,00:18:12.000,58,11139908,-795,0,1708993091,13032.146444649996,69.13286178000271,54349.345642320004 2024-02-27,00:18:13.000,58,11139950,-795,0,1708993092,13032.153180959991,69.13991091000207,54349.366603680006 2024-02-27,00:18:14.000,58,11139938,-795,0,1708993093,13032.213807749991,69.17515655999887,54349.513333200004 2024-02-27,00:18:15.000,58,11139929,-795,0,1708993094,13032.254225609991,69.13991091000207,54349.55525592001 2024-02-27,00:18:16.000,58,11139945,-795,0,1708993095,13032.247489299996,69.13286178000271,54349.464423360005 2024-02-27,00:18:17.000,58,11139926,-795,0,1708993096,13032.274434539991,69.14696004000143,54349.39455216 2024-02-27,00:18:18.000,58,11139855,-795,0,1708993097,13032.301379780001,69.11171439000464,54349.443462 2024-02-27,00:18:19.000,58,11139958,-795,0,1708993098,13032.308116089996,69.11171439000464,54349.33865520001 2024-02-27,00:18:20.000,58,11139965,-795,0,1708993099,13032.301379780001,69.13286178000271,54349.28275824 2024-02-27,00:18:21.000,58,11139898,-795,0,1708993100,13032.186862509996,69.13991091000207,54349.10109312001 2024-02-27,00:18:22.000,58,11139895,-795,0,1708993101,13032.341797640001,69.09056699999928,54349.11506736 2024-02-27,00:18:23.000,58,11139934,-795,0,1708993102,13032.395688119992,69.09761612999864,54349.247822640005 2024-02-27,00:18:24.000,58,11139918,-795,0,1708993103,13032.496732769992,69.03417396000441,54349.31769384001 2024-02-27,00:18:25.000,58,11139926,-795,0,1708993104,13032.496732769992,69.04122309000377,54349.28275824 2024-02-27,00:18:26.000,58,11139927,-755,0,1708993105,13032.469787529997,69.02007569999842,54349.08711888 2024-02-27,00:18:27.000,58,11139880,-795,0,1708993106,13032.510205389997,68.98483005000162,54349.15699008 2024-02-27,00:18:28.000,58,11139888,-795,0,1708993107,13032.530414319997,68.98483005000162,54348.98231208001 2024-02-27,00:18:29.000,58,11139961,-795,0,1708993108,13032.557359559993,68.98483005000162,54348.96833784 2024-02-27,00:18:30.000,58,11139935,-795,0,1708993109,13032.591041109998,68.98483005000162,54348.94038936 2024-02-27,00:18:31.000,58,11139937,-795,0,1708993110,13032.658404209993,68.9707317900029,54349.031221920006 2024-02-27,00:18:32.000,58,11139913,-795,0,1708993111,13032.705558379988,68.87909310000396,54349.1639772 2024-02-27,00:18:33.000,58,11139906,-795,0,1708993112,13032.678613139993,68.94253526999819,54349.094106 2024-02-27,00:18:34.000,58,11139866,-795,0,1708993113,13032.739239929993,68.86499483999796,54349.01724768 2024-02-27,00:18:35.000,58,11139943,-795,0,1708993114,13032.685349449988,68.91433875000075,54348.863531040006 2024-02-27,00:18:36.000,58,11139926,-795,0,1708993115,13032.759448859993,68.8720439700046,54348.83558256001 2024-02-27,00:18:37.000,58,11139947,-795,0,1708993116,13032.880702439994,68.88614223000332,54348.92641512 2024-02-27,00:18:38.000,58,11139910,-795,0,1708993117,13032.806603029989,68.92843700999947,54348.674878800004 2024-02-27,00:18:39.000,58,11139950,-795,0,1708993118,13032.934592919999,68.90024049000203,54348.9892992 2024-02-27,00:18:40.000,58,11139918,-795,0,1708993119,13033.02890125999,68.85089657999924,54349.08711888 2024-02-27,00:18:41.000,58,11139945,-795,0,1708993120,13033.0558465,68.80860180000309,54349.129041600005 2024-02-27,00:18:42.000,58,11139876,-795,0,1708993121,13033.001956019994,68.78040527999838,54348.793659840005 2024-02-27,00:18:43.000,58,11139916,-795,0,1708993122,13033.0558465,68.79450354000437,54348.77269848 2024-02-27,00:18:44.000,58,11139919,-795,0,1708993123,13033.103000669995,68.77335614999902,54348.87750528 2024-02-27,00:18:45.000,58,11139904,-795,0,1708993124,13033.103000669995,68.78040527999838,54348.8495568 2024-02-27,00:18:46.000,58,11139908,-795,0,1708993125,13033.06931911999,68.73106137000286,54348.70282728 2024-02-27,00:18:47.000,58,11139954,-795,0,1708993126,13033.143418529995,68.71696311000414,54348.7796856 2024-02-27,00:18:48.000,58,11139890,-795,0,1708993127,13033.21751794,68.69581571999879,54348.919428 2024-02-27,00:18:49.000,58,11139939,-795,0,1708993128,13033.23099055999,68.71696311000414,54348.89846664 2024-02-27,00:18:50.000,58,11139884,-795,0,1708993129,13033.224254249995,68.67466833000071,54348.73077576 2024-02-27,00:18:51.000,58,11139903,-795,0,1708993130,13033.2579358,68.70991398000479,54348.75173712 2024-02-27,00:18:52.000,58,11139883,-795,0,1708993131,13033.23099055999,68.67466833000071,54348.61199472 2024-02-27,00:18:53.000,58,11139961,-795,0,1708993132,13033.224254249995,68.71696311000414,54348.63994320001 2024-02-27,00:18:54.000,58,11139908,-795,0,1708993133,13033.163627459995,68.73106137000286,54348.33250992001 2024-02-27,00:18:55.000,58,11139907,-795,0,1708993134,13033.17036376999,68.74515963000158,54348.5351364 2024-02-27,00:18:56.000,58,11139969,-795,0,1708993135,13033.31182627999,68.71696311000414,54348.83558256001 2024-02-27,00:18:57.000,58,11139923,-795,0,1708993136,13033.31182627999,68.78040527999838,54348.75872424 2024-02-27,00:18:58.000,58,11139922,-795,0,1708993137,13033.305089969996,68.74515963000158,54348.68885304001 2024-02-27,00:18:59.000,58,11139930,-795,0,1708993138,13033.21078162999,68.77335614999902,54348.49321368 2024-02-27,00:19:00.000,58,11139937,-795,0,1708993139,13033.27814473,68.78040527999838,54348.625968960005 2024-02-27,00:19:01.000,58,11139970,-795,0,1708993140,13033.264672109995,68.78040527999838,54348.58404624 2024-02-27,00:19:02.000,58,11139894,-795,0,1708993141,13033.2579358,68.77335614999902,54348.5351364 2024-02-27,00:19:03.000,58,11139916,-795,0,1708993142,13033.33203520999,68.79450354000437,54348.63295608 2024-02-27,00:19:04.000,58,11139900,-795,0,1708993143,13033.35898045,68.80860180000309,54348.6050076 2024-02-27,00:19:05.000,58,11139924,-795,0,1708993144,13033.31856259,68.85089657999924,54348.48622656 2024-02-27,00:19:06.000,58,11139905,-795,0,1708993145,13033.23772687,68.87909310000396,54348.35347128001 2024-02-27,00:19:07.000,58,11139943,-795,0,1708993146,13033.163627459995,68.94253526999819,54348.28360008001 2024-02-27,00:19:08.000,58,11139892,-795,0,1708993147,13033.08952804999,68.94253526999819,54348.31853568 2024-02-27,00:19:09.000,58,11139907,-795,0,1708993148,13033.11647329,68.83679832000053,54348.38141976001 2024-02-27,00:19:10.000,58,11139954,-795,0,1708993149,13033.17710008,68.63942268000392,54348.395394 2024-02-27,00:19:11.000,58,11139917,-795,0,1708993150,13033.412870929991,68.55483312000433,54348.31154856001 2024-02-27,00:19:12.000,58,11139933,-795,0,1708993151,13033.588014989997,68.64647181000328,54348.2556516 2024-02-27,00:19:13.000,58,11139908,-795,0,1708993152,13033.709268569997,68.81565093000245,54348.49321368 2024-02-27,00:19:14.000,58,11139903,-795,0,1708993153,13033.628432849997,68.9072896200014,54348.458278080005 2024-02-27,00:19:15.000,58,11139947,-795,0,1708993154,13033.574542369992,69.04122309000377,54348.43731672 2024-02-27,00:19:16.000,58,11139946,-795,0,1708993155,13033.500442960001,69.05532135000249,54348.35347128001 2024-02-27,00:19:17.000,58,11139903,-795,0,1708993156,13033.513915579992,69.14696004000143,54348.33250992001 2024-02-27,00:19:18.000,58,11139933,-795,0,1708993157,13033.500442960001,69.19630395000422,54348.395394 2024-02-27,00:19:19.000,58,11139914,-795,0,1708993158,13033.608223919997,69.22450047000166,54348.59103336 2024-02-27,00:19:20.000,58,11139945,-795,0,1708993159,13033.628432849997,69.26679524999781,54348.6050076 2024-02-27,00:19:21.000,58,11139960,-795,0,1708993160,13033.641905470002,69.34433567999804,54348.59802048001 2024-02-27,00:19:22.000,58,11139948,-795,0,1708993161,13033.500442960001,69.35843394000403,54348.47225232001 2024-02-27,00:19:23.000,58,11139895,-795,0,1708993162,13033.655378089992,69.36548307000339,54348.55609776 2024-02-27,00:19:24.000,58,11139893,-795,0,1708993163,13033.675587019992,69.36548307000339,54348.52116216001 2024-02-27,00:19:25.000,58,11139955,-795,0,1708993164,13033.695795949992,69.37958133000211,54348.54911064001 2024-02-27,00:19:26.000,58,11139963,-795,0,1708993165,13033.682323330002,69.35843394000403,54348.4652652 2024-02-27,00:19:27.000,58,11139886,-795,0,1708993166,13033.668850709997,69.37253220000275,54348.41635536 2024-02-27,00:19:28.000,58,11139912,-795,0,1708993167,13033.803576910002,69.4148269799989,54348.73776288001 2024-02-27,00:19:29.000,58,11139931,-795,0,1708993168,13033.783367980002,69.44302350000362,54348.72378864 2024-02-27,00:19:30.000,58,11139922,-795,0,1708993169,13033.837258459993,69.48531827999977,54348.7098144 2024-02-27,00:19:31.000,58,11139892,-795,0,1708993170,13033.823785840003,69.5276130600032,54348.63295608 2024-02-27,00:19:32.000,58,11139892,-795,0,1708993171,13033.796840599993,69.49941653999849,54348.51417504 2024-02-27,00:19:33.000,58,11139968,-795,0,1708993172,13033.769895359997,69.51351480000449,54348.56308488 2024-02-27,00:19:34.000,58,11139891,-795,0,1708993173,13033.877676319993,69.53466219000256,54348.78667272001 2024-02-27,00:19:35.000,58,11139914,-795,0,1708993174,13033.884412629988,69.53466219000256,54348.863531040006 2024-02-27,00:19:36.000,58,11139869,-795,0,1708993175,13033.904621559988,69.54876045000128,54348.842569680004 2024-02-27,00:19:37.000,58,11139880,-795,0,1708993176,13033.911357869998,69.59105523000471,54348.73077576 2024-02-27,00:19:38.000,58,11139894,-795,0,1708993177,13033.951775729998,69.60515349000343,54348.89147952 2024-02-27,00:19:39.000,58,11139927,-795,0,1708993178,13034.005666209989,69.64039914000023,54348.89147952 2024-02-27,00:19:40.000,58,11139911,-795,0,1708993179,13033.958512039993,69.65449739999895,54348.72378864 2024-02-27,00:19:41.000,58,11139953,-795,0,1708993180,13034.046084069989,69.68269392000366,54348.9892992 2024-02-27,00:19:42.000,58,11139952,-795,0,1708993181,13033.971984659998,69.71793957000045,54348.76571136001 2024-02-27,00:19:43.000,58,11139913,-795,0,1708993182,13034.079765619994,69.6615465299983,54349.094106 2024-02-27,00:19:44.000,58,11139949,-795,0,1708993183,13034.133656099999,69.65449739999895,54349.18493856 2024-02-27,00:19:45.000,58,11139916,-795,0,1708993184,13034.180810269994,69.6615465299983,54349.296732480005 2024-02-27,00:19:46.000,58,11139943,-795,0,1708993185,13034.241437059994,69.69679218000238,54349.26878400001 2024-02-27,00:19:47.000,58,11139947,-795,0,1708993186,13034.241437059994,69.70384131000174,54349.26179688 2024-02-27,00:19:48.000,58,11139943,-795,0,1708993187,13034.241437059994,69.7108904400011,54349.21987416001 2024-02-27,00:19:49.000,58,11139936,-795,0,1708993188,13034.23470075,69.71793957000045,54349.20589992 2024-02-27,00:19:50.000,58,11139949,-795,0,1708993189,13034.3357454,69.70384131000174,54349.42948776 2024-02-27,00:19:51.000,58,11139948,-795,0,1708993190,13034.30880015999,69.7108904400011,54349.43647488001 2024-02-27,00:19:52.000,58,11139942,-795,0,1708993191,13034.36942694999,69.71793957000045,54349.49935896 2024-02-27,00:19:53.000,58,11139959,-795,0,1708993192,13034.40984480999,69.74613608999789,54349.66704984 2024-02-27,00:19:54.000,58,11139892,-795,0,1708993193,13034.40984480999,69.73203782999917,54349.61814 2024-02-27,00:19:55.000,58,11139939,-795,0,1708993194,13034.382899569995,69.78843087000132,54349.66704984 2024-02-27,00:19:56.000,58,11139943,-795,0,1708993195,13034.36942694999,69.84482391000347,54349.632114240005 2024-02-27,00:19:57.000,58,11139944,-795,0,1708993196,13034.342481709995,69.79548000000068,54349.60416576001 2024-02-27,00:19:58.000,58,11139960,-795,0,1708993197,13034.34921801999,69.85187304000283,54349.64608848001 2024-02-27,00:19:59.000,58,11139942,-795,0,1708993198,13034.41658112,69.8730204300009,54349.95352176 2024-02-27,00:20:00.000,58,11139909,-795,0,1708993199,13034.40984480999,69.92941347000306,54350.02339296 2024-02-27,00:20:01.000,58,11139890,-795,0,1708993200,13034.35595433,69.9082660799977,54350.05134144 2024-02-27,00:20:02.000,58,11139928,-795,0,1708993201,13034.30880015999,69.88006956000027,54350.04435432 2024-02-27,00:20:03.000,58,11139933,-795,0,1708993202,13034.241437059994,69.88006956000027,54349.869676320006 2024-02-27,00:20:04.000,58,11139945,-795,0,1708993203,13034.22796443999,69.8730204300009,54349.9325604 2024-02-27,00:20:05.000,58,11139936,-795,0,1708993204,13034.27511861,69.85892217000219,54349.98845736001 2024-02-27,00:20:06.000,58,11139911,-795,0,1708993205,13034.28859122999,69.85892217000219,54350.03038008001 2024-02-27,00:20:07.000,58,11139928,-795,0,1708993206,13034.22796443999,69.85187304000283,54350.0024316 2024-02-27,00:20:08.000,58,11139957,-795,0,1708993207,13034.24817336999,69.85187304000283,54350.03038008001 2024-02-27,00:20:09.000,58,11139931,-795,0,1708993208,13034.29532754,69.8095782599994,54350.23999368 2024-02-27,00:20:10.000,58,11139891,-795,0,1708993209,13034.302063849995,69.78138174000196,54350.16313536 2024-02-27,00:20:11.000,58,11139912,-795,0,1708993210,13034.30880015999,69.79548000000068,54350.24698080001 2024-02-27,00:20:12.000,58,11139920,-795,0,1708993211,13034.24817336999,69.76728348000324,54350.10723840001 2024-02-27,00:20:13.000,58,11139909,-795,0,1708993212,13034.261645989995,69.8095782599994,54350.135186880005 2024-02-27,00:20:14.000,58,11139919,-795,0,1708993213,13034.3357454,69.80252913000004,54350.351787600004 2024-02-27,00:20:15.000,58,11139939,-795,0,1708993214,13034.38963587999,69.78843087000132,54350.44960728 2024-02-27,00:20:16.000,58,11139925,-795,0,1708993215,13034.38963587999,69.8095782599994,54350.40069744 2024-02-27,00:20:17.000,58,11139908,-795,0,1708993216,13034.382899569995,69.8095782599994,54350.42864592 2024-02-27,00:20:18.000,58,11139849,-795,0,1708993217,13034.45026266999,69.8095782599994,54350.47755576 2024-02-27,00:20:19.000,58,11139949,-795,0,1708993218,13034.483944219995,69.83072565000475,54350.56838832 2024-02-27,00:20:20.000,58,11139911,-795,0,1708993219,13034.47720791,69.84482391000347,54350.58236256001 2024-02-27,00:20:21.000,58,11139941,-795,0,1708993220,13034.45699898,69.79548000000068,54350.40069744 2024-02-27,00:20:22.000,58,11139930,-795,0,1708993221,13034.5378347,69.8095782599994,54350.55441408 2024-02-27,00:20:23.000,58,11139937,-795,0,1708993222,13034.483944219995,69.82367651999812,54350.70114360001 2024-02-27,00:20:24.000,58,11139968,-795,0,1708993223,13034.659088280001,69.8095782599994,54350.96665416001 2024-02-27,00:20:25.000,58,11139935,-795,0,1708993224,13034.706242449996,69.8095782599994,54351.022551120004 2024-02-27,00:20:26.000,58,11139943,-795,0,1708993225,13034.679297210001,69.80252913000004,54350.74306632 2024-02-27,00:20:27.000,58,11139925,-795,0,1708993226,13034.739924000001,69.82367651999812,54350.924731440005 2024-02-27,00:20:28.000,58,11139951,-795,0,1708993227,13034.793814479992,69.76728348000324,54351.043512480006 2024-02-27,00:20:29.000,58,11139960,-795,0,1708993228,13034.861177580002,69.76728348000324,54351.07146096 2024-02-27,00:20:30.000,58,11139931,-795,0,1708993229,13034.942013300002,69.7743326100026,54351.16229352001 2024-02-27,00:20:31.000,58,11139910,-795,0,1708993230,13034.955485919992,69.74613608999789,54351.14831928 2024-02-27,00:20:32.000,58,11139941,-795,0,1708993231,13034.955485919992,69.68974305000302,54351.09940944 2024-02-27,00:20:33.000,58,11139930,-795,0,1708993232,13035.063266880003,69.6615465299983,54351.25312608001 2024-02-27,00:20:34.000,58,11139909,-795,0,1708993233,13035.096948429993,69.65449739999895,54351.17626776 2024-02-27,00:20:35.000,58,11139940,-795,0,1708993234,13035.029585329998,69.61925175000215,54351.2251776 2024-02-27,00:20:36.000,58,11139947,-795,0,1708993235,13035.016112709993,69.61925175000215,54351.1203708 2024-02-27,00:20:37.000,58,11139950,-795,0,1708993236,13035.036321639993,69.58400609999808,54351.09940944 2024-02-27,00:20:38.000,58,11139924,-795,0,1708993237,13035.090212119998,69.55580958000064,54351.24613896 2024-02-27,00:20:39.000,58,11139913,-795,0,1708993238,13035.197993079993,69.51351480000449,54351.30203592001 2024-02-27,00:20:40.000,58,11139953,-795,0,1708993239,13035.218202009994,69.49236740999913,54351.322997279996 2024-02-27,00:20:41.000,58,11139938,-795,0,1708993240,13035.245147249989,69.4641708900017,54351.31601016 2024-02-27,00:20:42.000,58,11139872,-795,0,1708993241,13035.130629979998,69.4641708900017,54351.18325488001 2024-02-27,00:20:43.000,58,11139904,-795,0,1708993242,13035.238410939994,69.40777784999955,54351.17626776 2024-02-27,00:20:44.000,58,11139903,-795,0,1708993243,13035.278828799994,69.38663046000147,54351.34395864 2024-02-27,00:20:45.000,58,11139924,-795,0,1708993244,13035.272092489999,69.34433567999804,54351.19722912 2024-02-27,00:20:46.000,58,11139950,-795,0,1708993245,13035.211465699998,69.37253220000275,54351.022551120004 2024-02-27,00:20:47.000,58,11139934,-755,0,1708993246,13035.278828799994,69.28794264000317,54351.07844808 2024-02-27,00:20:48.000,58,11139935,-795,0,1708993247,13035.359664519994,69.23154960000102,54351.21819048 2024-02-27,00:20:49.000,58,11139943,-795,0,1708993248,13035.38660975999,69.2174513400023,54351.16229352001 2024-02-27,00:20:50.000,58,11139901,-795,0,1708993249,13035.400082379994,69.16810742999951,54351.11338368001 2024-02-27,00:20:51.000,58,11139911,-795,0,1708993250,13035.44723654999,69.11171439000464,54351.09940944 2024-02-27,00:20:52.000,58,11139939,-795,0,1708993251,13035.352928209999,69.13286178000271,54350.88979584 2024-02-27,00:20:53.000,58,11139877,-795,0,1708993252,13035.359664519994,69.11171439000464,54350.86184736 2024-02-27,00:20:54.000,58,11139923,-795,0,1708993253,13035.480918099995,69.09056699999928,54351.06447384001 2024-02-27,00:20:55.000,58,11139961,-795,0,1708993254,13035.521335959995,69.08351786999992,54351.10639656 2024-02-27,00:20:56.000,58,11139938,-795,0,1708993255,13035.50786333999,69.104665259998,54351.022551120004 2024-02-27,00:20:57.000,58,11139915,-795,0,1708993256,13035.501127029995,69.08351786999992,54350.89678296001 2024-02-27,00:20:58.000,58,11139875,-795,0,1708993257,13035.501127029995,69.0694196100012,54351.06447384001 2024-02-27,00:20:59.000,58,11139904,-795,0,1708993258,13035.51459965,69.04827222000313,54350.95267992 2024-02-27,00:21:00.000,58,11139921,-795,0,1708993259,13035.48765440999,68.95663353000418,54351.00158976 2024-02-27,00:21:01.000,58,11139923,-795,0,1708993260,13035.50786333999,68.92138788000011,54350.78498904 2024-02-27,00:21:02.000,58,11139912,-795,0,1708993261,13035.501127029995,68.95663353000418,54350.854860240004 2024-02-27,00:21:03.000,58,11139952,-795,0,1708993262,13035.49439072,68.87909310000396,54350.708130720006 2024-02-27,00:21:04.000,58,11139967,-795,0,1708993263,13035.58869905999,68.8720439700046,54351.07844808 2024-02-27,00:21:05.000,58,11139893,-795,0,1708993264,13035.63585323,68.83679832000053,54351.07146096 2024-02-27,00:21:06.000,58,11139903,-795,0,1708993265,13035.622380609995,68.83679832000053,54351.00857688 2024-02-27,00:21:07.000,58,11139929,-795,0,1708993266,13035.60890798999,68.82270006000181,54350.76402768 2024-02-27,00:21:08.000,58,11139893,-795,0,1708993267,13035.58869905999,68.78745440999774,54350.83389888 2024-02-27,00:21:09.000,58,11139893,-795,0,1708993268,13035.541544889995,68.77335614999902,54350.56140120001 2024-02-27,00:21:10.000,58,11139884,-795,0,1708993269,13035.64932584999,68.80860180000309,54350.95267992 2024-02-27,00:21:11.000,58,11139910,-795,0,1708993270,13035.65606216,68.78040527999838,54350.88979584 2024-02-27,00:21:12.000,58,11139926,-795,0,1708993271,13035.642589539995,68.78745440999774,54350.86184736 2024-02-27,00:21:13.000,58,11139898,-795,0,1708993272,13035.73016156999,68.77335614999902,54350.94569280001 2024-02-27,00:21:14.000,58,11139919,-795,0,1708993273,13035.73016156999,68.77335614999902,54350.93171856 2024-02-27,00:21:15.000,58,11139879,-795,0,1708993274,13035.73016156999,68.73106137000286,54350.757040560005 2024-02-27,00:21:16.000,58,11139869,-795,0,1708993275,13035.70995263999,68.78040527999838,54350.86883448001 2024-02-27,00:21:17.000,58,11139903,-795,0,1708993276,13035.70995263999,68.76630701999966,54350.75005344001 2024-02-27,00:21:18.000,58,11139871,-795,0,1708993277,13035.63585323,68.80860180000309,54350.72210496 2024-02-27,00:21:19.000,58,11139919,-795,0,1708993278,13035.64932584999,68.77335614999902,54350.7710148 2024-02-27,00:21:20.000,58,11139909,-795,0,1708993279,13035.58869905999,68.78040527999838,54350.69415648 2024-02-27,00:21:21.000,58,11139871,-795,0,1708993280,13035.642589539995,68.69581571999879,54350.757040560005 2024-02-27,00:21:22.000,58,11139874,-795,0,1708993281,13035.64932584999,68.76630701999966,54350.81293752 2024-02-27,00:21:23.000,58,11139940,-795,0,1708993282,13035.69648002,68.7240122400035,54350.854860240004 2024-02-27,00:21:24.000,58,11139959,-795,0,1708993283,13035.52807226999,68.78040527999838,54350.76402768 2024-02-27,00:21:25.000,58,11139954,-795,0,1708993284,13035.62911691999,68.68876658999943,54350.69415648 2024-02-27,00:21:26.000,58,11139927,-795,0,1708993285,13035.53480858,68.65352094000264,54350.589349680005 2024-02-27,00:21:27.000,58,11139960,-795,0,1708993286,13035.642589539995,68.65352094000264,54350.70114360001 2024-02-27,00:21:28.000,58,11139898,-795,0,1708993287,13035.581962749995,68.59712790000049,54350.68018224001 2024-02-27,00:21:29.000,58,11139894,-795,0,1708993288,13035.561753819995,68.6112261599992,54350.638259520005 2024-02-27,00:21:30.000,58,11139924,-795,0,1708993289,13035.54828119999,68.63237355000456,54350.61031104001 2024-02-27,00:21:31.000,58,11139907,-795,0,1708993290,13035.541544889995,68.5125383400009,54350.57537544 2024-02-27,00:21:32.000,58,11139955,-795,0,1708993291,13035.460709169995,68.54073485999834,54350.37973608 2024-02-27,00:21:33.000,58,11139915,-795,0,1708993292,13035.521335959995,68.48434182000346,54350.39371032001 2024-02-27,00:21:34.000,58,11139914,-795,0,1708993293,13035.50786333999,68.4772926900041,54350.50550424 2024-02-27,00:21:35.000,58,11139928,-795,0,1708993294,13035.56849012999,68.46319442999811,54350.540439840006 2024-02-27,00:21:36.000,58,11139910,-795,0,1708993295,13035.501127029995,68.42794878000132,54350.44960728 2024-02-27,00:21:37.000,58,11139947,-795,0,1708993296,13035.47418179,68.39270313000452,54350.37973608 2024-02-27,00:21:38.000,58,11139918,-795,0,1708993297,13035.501127029995,68.35040835000109,54350.4565944 2024-02-27,00:21:39.000,58,11139932,-795,0,1708993298,13035.52807226999,68.32221183000365,54350.42864592 2024-02-27,00:21:40.000,58,11139936,-795,0,1708993299,13035.46744547999,68.29401530999894,54350.3867232 2024-02-27,00:21:41.000,58,11139870,-795,0,1708993300,13035.480918099995,68.24467140000343,54350.22601944001 2024-02-27,00:21:42.000,58,11139925,-795,0,1708993301,13035.46744547999,68.24467140000343,54350.26095504 2024-02-27,00:21:43.000,58,11139922,-795,0,1708993302,13035.52807226999,68.20237662,54350.32383912001 2024-02-27,00:21:44.000,58,11139886,-795,0,1708993303,13035.56849012999,68.1671309700032,54350.43563304 2024-02-27,00:21:45.000,58,11139937,-795,0,1708993304,13035.58869905999,68.12483618999977,54350.49153000001 2024-02-27,00:21:46.000,58,11139918,-795,0,1708993305,13035.6156443,68.08959054000297,54350.421658800005 2024-02-27,00:21:47.000,58,11139894,-795,0,1708993306,13035.60890798999,68.08254141000361,54350.2819164 2024-02-27,00:21:48.000,58,11139895,-795,0,1708993307,13035.57522644,68.08959054000297,54350.2819164 2024-02-27,00:21:49.000,58,11139879,-795,0,1708993308,13035.63585323,68.04024663000018,54350.27492928001 2024-02-27,00:21:50.000,58,11139948,-755,0,1708993309,13035.602171679995,67.99795185000403,54350.12819976001 2024-02-27,00:21:51.000,58,11139951,-795,0,1708993310,13035.68974370999,67.91336229000444,54350.205058080006 2024-02-27,00:21:52.000,58,11139904,-795,0,1708993311,13035.77731574,67.83582186000422,54350.33781336 2024-02-27,00:21:53.000,58,11139946,-795,0,1708993312,13035.824469909996,67.82172359999822,54350.32383912001 2024-02-27,00:21:54.000,58,11139953,-795,0,1708993313,13035.844678839996,67.744183169998,54350.23999368 2024-02-27,00:21:55.000,58,11139947,-795,0,1708993314,13035.878360390001,67.63844622000033,54350.0024316 2024-02-27,00:21:56.000,58,11139915,-795,0,1708993315,13035.952459799992,67.63139709000097,54350.07928992001 2024-02-27,00:21:57.000,58,11139906,-795,0,1708993316,13036.093922309992,67.54680753000139,54350.22601944001 2024-02-27,00:21:58.000,58,11139946,-795,0,1708993317,13036.147812789997,67.48336535999988,54350.24698080001 2024-02-27,00:21:59.000,58,11139955,-795,0,1708993318,13036.181494340002,67.44107058000372,54350.10025128 2024-02-27,00:22:00.000,58,11139926,-795,0,1708993319,13036.289275299998,67.37762841000222,54350.2819164 2024-02-27,00:22:01.000,58,11139923,-795,0,1708993320,13036.343165779988,67.29303885000263,54350.27492928001 2024-02-27,00:22:02.000,58,11139871,-795,0,1708993321,13036.309484229998,67.25779319999856,54350.06531568 2024-02-27,00:22:03.000,58,11139917,-795,0,1708993322,13036.430737809998,67.15910538000026,54350.10025128 2024-02-27,00:22:04.000,58,11139884,-795,0,1708993323,13036.491364599999,67.10976147000474,54350.184096720004 2024-02-27,00:22:05.000,58,11139884,-795,0,1708993324,13036.592409249999,67.01812277999852,54350.15614824001 2024-02-27,00:22:06.000,58,11139997,-795,0,1708993325,13036.592409249999,67.0040245199998,54350.05832856001 2024-02-27,00:22:07.000,58,11139918,-795,0,1708993326,13036.679981279995,66.95468061000429,54350.09326416 2024-02-27,00:22:08.000,58,11139930,-795,0,1708993327,13036.74734437999,66.86304191999807,54350.2819164 2024-02-27,00:22:09.000,58,11139929,-795,0,1708993328,13036.73387176,66.82779627000127,54350.2819164 2024-02-27,00:22:10.000,58,11139888,-795,0,1708993329,13036.70692651999,66.77845235999848,54350.2120452 2024-02-27,00:22:11.000,58,11139938,-795,0,1708993330,13036.6934539,66.77845235999848,54350.00941872001 2024-02-27,00:22:12.000,58,11139930,-795,0,1708993331,13036.71366283,66.74320671000169,54350.04435432 2024-02-27,00:22:13.000,58,11139893,-795,0,1708993332,13036.78776223999,66.74320671000169,54350.142174 2024-02-27,00:22:14.000,58,11139961,-795,0,1708993333,13036.821443789995,66.63746976000402,54350.12121264 2024-02-27,00:22:15.000,58,11139947,-795,0,1708993334,13036.79449855,66.58812585000123,54349.96050888001 2024-02-27,00:22:16.000,58,11139900,-795,0,1708993335,13036.8955432,66.60222410999995,54350.05134144 2024-02-27,00:22:17.000,58,11139943,-795,0,1708993336,13036.93596106,66.51763455000037,54350.17710960001 2024-02-27,00:22:18.000,58,11139881,-795,0,1708993337,13036.922488439996,66.48943803000293,54350.149161119996 2024-02-27,00:22:19.000,58,11139915,-795,0,1708993338,13036.97637892,66.45419237999886,54350.12819976001 2024-02-27,00:22:20.000,58,11139877,-795,0,1708993339,13036.989851539991,66.4118976000027,54350.11422552 2024-02-27,00:22:21.000,58,11139925,-795,0,1708993340,13036.99658785,66.39075021000463,54349.99544448 2024-02-27,00:22:22.000,58,11139956,-795,0,1708993341,13036.96964260999,66.34140630000184,54349.92557328 2024-02-27,00:22:23.000,58,11139892,-795,0,1708993342,13037.063950949996,66.27796413000033,54350.10025128 2024-02-27,00:22:24.000,58,11139934,-795,0,1708993343,13037.03700571,66.27796413000033,54350.149161119996 2024-02-27,00:22:25.000,58,11139892,-795,0,1708993344,13037.010060469991,66.17222718000266,54349.64608848001 2024-02-27,00:22:26.000,58,11139855,-795,0,1708993345,13037.030269399991,66.17222718000266,54349.9325604 2024-02-27,00:22:27.000,58,11139876,-795,0,1708993346,13037.131314049991,66.1369815299986,54350.06531568 2024-02-27,00:22:28.000,58,11139937,-795,0,1708993347,13037.144786669996,66.06649022999773,54350.142174 2024-02-27,00:22:29.000,58,11139921,-795,0,1708993348,13037.218886080002,66.02419545000157,54350.15614824001 2024-02-27,00:22:30.000,58,11139911,-795,0,1708993349,13037.218886080002,66.0030480600035,54350.17012248 2024-02-27,00:22:31.000,58,11139904,-795,0,1708993350,13037.225622389997,65.91845850000391,54350.05832856001 2024-02-27,00:22:32.000,58,11139939,-795,0,1708993351,13037.225622389997,65.86911459000112,54350.037367200006 2024-02-27,00:22:33.000,58,11139935,-795,0,1708993352,13037.259303940002,65.80567241999961,54350.10025128 2024-02-27,00:22:34.000,58,11139879,-795,0,1708993353,13037.252567629992,65.77042677000281,54349.95352176 2024-02-27,00:22:35.000,58,11139931,-795,0,1708993354,13037.353612279992,65.72813198999938,54350.037367200006 2024-02-27,00:22:36.000,58,11139910,-795,0,1708993355,13037.394030139993,65.68583721000323,54350.15614824001 2024-02-27,00:22:37.000,58,11139955,-795,0,1708993356,13037.400766450002,65.65059155999916,54350.149161119996 2024-02-27,00:22:38.000,58,11139962,-795,0,1708993357,13037.373821209992,65.58010025999829,54350.00941872001 2024-02-27,00:22:39.000,58,11139908,-795,0,1708993358,13037.447920619998,65.55190374000085,54350.09326416 2024-02-27,00:22:40.000,58,11139911,-795,0,1708993359,13037.522020029988,65.53780548000213,54350.23999368 2024-02-27,00:22:41.000,58,11139952,-795,0,1708993360,13037.569174199998,65.48141243999999,54350.24698080001 2024-02-27,00:22:42.000,58,11139863,-795,0,1708993361,13037.535492649993,65.44616679000319,54350.12121264 2024-02-27,00:22:43.000,58,11139913,-795,0,1708993362,13037.589383129998,65.3968228800004,54350.142174 2024-02-27,00:22:44.000,58,11139926,-795,0,1708993363,13037.602855749989,65.36862636000296,54350.19807096001 2024-02-27,00:22:45.000,58,11139916,-795,0,1708993364,13037.629800989998,65.34747897000489,54350.17710960001 2024-02-27,00:22:46.000,58,11139907,-795,0,1708993365,13037.582646819988,65.28403680000338,54350.07928992001 2024-02-27,00:22:47.000,58,11139931,-795,0,1708993366,13037.609592059998,65.26993854000466,54350.15614824001 2024-02-27,00:22:48.000,58,11139938,-795,0,1708993367,13037.670218849998,65.21354550000251,54350.33082624 2024-02-27,00:22:49.000,58,11139921,-795,0,1708993368,13037.703900399989,65.22059463000187,54350.24698080001 2024-02-27,00:22:50.000,58,11139880,-795,0,1708993369,13037.663482539989,65.22764376000123,54350.23300656 2024-02-27,00:22:51.000,58,11139943,-795,0,1708993370,13037.717373019994,65.22059463000187,54350.205058080006 2024-02-27,00:22:52.000,58,11139915,-795,0,1708993371,13037.703900399989,65.22059463000187,54350.086277040005 2024-02-27,00:22:53.000,58,11139908,-795,0,1708993372,13037.703900399989,65.2487911499993,54350.10025128 2024-02-27,00:22:54.000,58,11139963,-795,0,1708993373,13037.78473611999,65.23469289000059,54350.30986488 2024-02-27,00:22:55.000,58,11139908,-795,0,1708993374,13037.791472429999,65.24174201999995,54350.3867232 2024-02-27,00:22:56.000,58,11139934,-795,0,1708993375,13037.777999809994,65.26288940999802,54350.34480048001 2024-02-27,00:22:57.000,58,11139922,-795,0,1708993376,13037.798208739994,65.26993854000466,54350.26794216 2024-02-27,00:22:58.000,58,11139891,-795,0,1708993377,13037.84536290999,65.27698767000402,54350.42864592 2024-02-27,00:22:59.000,58,11139914,-795,0,1708993378,13037.82515397999,65.29108593000274,54350.421658800005 2024-02-27,00:23:00.000,58,11139900,-795,0,1708993379,13037.83189029,65.29108593000274,54350.44960728 2024-02-27,00:23:01.000,58,11139913,-795,0,1708993380,13037.78473611999,65.30518419000146,54350.302877760005 2024-02-27,00:23:02.000,58,11139923,-755,0,1708993381,13037.744318259989,65.30518419000146,54350.39371032001 2024-02-27,00:23:03.000,58,11139932,-795,0,1708993382,13037.818417669994,65.33338070999889,54350.589349680005 2024-02-27,00:23:04.000,58,11139929,-795,0,1708993383,13037.811681359999,65.35452810000425,54350.62428528 2024-02-27,00:23:05.000,58,11139890,-795,0,1708993384,13037.858835529994,65.34747897000489,54350.63127240001 2024-02-27,00:23:06.000,58,11139892,-795,0,1708993385,13037.757790879994,65.33338070999889,54350.519478480004 2024-02-27,00:23:07.000,58,11139928,-715,0,1708993386,13037.80494504999,65.3615772300036,54350.666208 2024-02-27,00:23:08.000,58,11139942,-795,0,1708993387,13037.82515397999,65.37567549000232,54350.72210496 2024-02-27,00:23:09.000,58,11139927,-795,0,1708993388,13037.82515397999,65.35452810000425,54350.805950400005 2024-02-27,00:23:10.000,58,11139935,-795,0,1708993389,13037.82515397999,65.34747897000489,54350.854860240004 2024-02-27,00:23:11.000,58,11139955,-795,0,1708993390,13037.811681359999,65.35452810000425,54350.76402768 2024-02-27,00:23:12.000,58,11139941,-795,0,1708993391,13037.724109329989,65.2981350600021,54350.61031104001 2024-02-27,00:23:13.000,58,11139913,-795,0,1708993392,13037.798208739994,65.33338070999889,54350.805950400005 2024-02-27,00:23:14.000,58,11139914,-795,0,1708993393,13037.818417669994,65.28403680000338,54350.95966704 2024-02-27,00:23:15.000,58,11139929,-795,0,1708993394,13037.798208739994,65.29108593000274,54350.86883448001 2024-02-27,00:23:16.000,58,11139943,-795,0,1708993395,13037.744318259989,65.2981350600021,54350.94569280001 2024-02-27,00:23:17.000,58,11139920,-795,0,1708993396,13037.744318259989,65.2487911499993,54350.9806284 2024-02-27,00:23:18.000,58,11139909,-795,0,1708993397,13037.616328369993,65.26993854000466,54350.77800192001 2024-02-27,00:23:19.000,58,11139921,-795,0,1708993398,13037.690427779999,65.26993854000466,54351.00158976 2024-02-27,00:23:20.000,58,11139937,-795,0,1708993399,13037.737581949994,65.26288940999802,54351.092422320005 2024-02-27,00:23:21.000,58,11139928,-795,0,1708993400,13037.717373019994,65.31223332000081,54351.16229352001 2024-02-27,00:23:22.000,58,11139922,-795,0,1708993401,13037.670218849998,65.26288940999802,54351.08543520001 2024-02-27,00:23:23.000,58,11139953,-795,0,1708993402,13037.596119439993,65.29108593000274,54350.94569280001 2024-02-27,00:23:24.000,58,11139972,-795,0,1708993403,13037.569174199998,65.29108593000274,54351.00158976 2024-02-27,00:23:25.000,58,11139968,-795,0,1708993404,13037.569174199998,65.30518419000146,54351.190242000004 2024-02-27,00:23:26.000,58,11139960,-795,0,1708993405,13037.488338479998,65.34042983999825,54350.81293752 2024-02-27,00:23:27.000,58,11139937,-795,0,1708993406,13037.474865859993,65.3615772300036,54351.092422320005 2024-02-27,00:23:28.000,58,11139935,-795,0,1708993407,13037.495074789993,65.31928245000017,54351.092422320005 2024-02-27,00:23:29.000,58,11139915,-795,0,1708993408,13037.548965269998,65.30518419000146,54351.190242000004 2024-02-27,00:23:30.000,58,11139916,-795,0,1708993409,13037.420975380002,65.3615772300036,54350.9107572 2024-02-27,00:23:31.000,58,11139927,-795,0,1708993410,13037.414239069993,65.37567549000232,54350.99460264001 2024-02-27,00:23:32.000,58,11139900,-795,0,1708993411,13037.353612279992,65.43206853000447,54351.06447384001 2024-02-27,00:23:33.000,58,11139917,-795,0,1708993412,13037.346875969997,65.46026505000191,54351.16928064 2024-02-27,00:23:34.000,58,11139981,-795,0,1708993413,13037.313194419992,65.48141243999999,54351.23216472001 2024-02-27,00:23:35.000,58,11139935,-795,0,1708993414,13037.191940839992,65.4955106999987,54351.190242000004 2024-02-27,00:23:36.000,58,11139929,-795,0,1708993415,13037.151522979992,65.56600199999957,54351.11338368001 2024-02-27,00:23:37.000,58,11139923,-795,0,1708993416,13037.185204529997,65.59419852000428,54351.30203592001 2024-02-27,00:23:38.000,58,11139931,-795,0,1708993417,13037.090896189991,65.59419852000428,54351.24613896 2024-02-27,00:23:39.000,58,11139907,-795,0,1708993418,13037.010060469991,65.63649330000044,54351.16928064 2024-02-27,00:23:40.000,58,11139931,-795,0,1708993419,13036.942697369996,65.68583721000323,54351.18325488001 2024-02-27,00:23:41.000,58,11139931,-795,0,1708993420,13036.85512534,65.7422302499981,54351.01556400001 2024-02-27,00:23:42.000,58,11139906,-795,0,1708993421,13036.81470748,65.80567241999961,54350.987615519996 2024-02-27,00:23:43.000,58,11139982,-795,0,1708993422,13036.81470748,65.86911459000112,54351.18325488001 2024-02-27,00:23:44.000,58,11139961,-795,0,1708993423,13036.83491641,65.8902619799992,54351.17626776 2024-02-27,00:23:45.000,58,11139942,-795,0,1708993424,13036.83491641,65.96075328000006,54351.26710032 2024-02-27,00:23:46.000,58,11139932,-795,0,1708993425,13036.76755330999,65.9537041500007,54351.07146096 2024-02-27,00:23:47.000,58,11139919,-795,0,1708993426,13036.75408069,65.96780240999942,54351.17626776 2024-02-27,00:23:48.000,58,11139952,-795,0,1708993427,13036.71366283,66.01714632000221,54351.24613896 2024-02-27,00:23:49.000,58,11139915,-795,0,1708993428,13036.72713544999,66.04534283999965,54351.28806168 2024-02-27,00:23:50.000,58,11139926,-795,0,1708993429,13036.68671758999,66.06649022999773,54351.21819048 2024-02-27,00:23:51.000,58,11139960,-795,0,1708993430,13036.572200319999,66.01009719000285,54351.12735792 2024-02-27,00:23:52.000,58,11139919,-795,0,1708993431,13036.471155669999,66.04534283999965,54351.13434504001 2024-02-27,00:23:53.000,58,11139897,-795,0,1708993432,13036.403792569989,66.1369815299986,54351.2950488 2024-02-27,00:23:54.000,58,11139911,-795,0,1708993433,13036.309484229998,66.25681674000225,54351.26710032 2024-02-27,00:23:55.000,58,11139919,-795,0,1708993434,13036.275802679993,66.35550456000055,54351.309023040005 2024-02-27,00:23:56.000,58,11139928,-795,0,1708993435,13036.215175889993,66.41894673000206,54351.19722912 2024-02-27,00:23:57.000,58,11139938,-795,0,1708993436,13036.181494340002,66.48943803000293,54351.2251776 2024-02-27,00:23:58.000,58,11139911,-795,0,1708993437,13036.215175889993,66.53878193999844,54351.37190712001 2024-02-27,00:23:59.000,58,11139906,-795,0,1708993438,13036.201703270002,66.60222410999995,54351.45575256 2024-02-27,00:24:00.000,58,11139905,-795,0,1708993439,13036.060240760002,66.65156802000274,54351.17626776 2024-02-27,00:24:01.000,58,11139956,-795,0,1708993440,13036.147812789997,66.73615758000233,54351.28806168 2024-02-27,00:24:02.000,58,11139867,-795,0,1708993441,13036.147812789997,66.74320671000169,54351.309023040005 2024-02-27,00:24:03.000,58,11139967,-795,0,1708993442,13036.046768139997,66.8066488800032,54351.28107456001 2024-02-27,00:24:04.000,58,11139924,-795,0,1708993443,13036.026559209997,66.84894365999935,54351.40684272 2024-02-27,00:24:05.000,58,11139945,-795,0,1708993444,13035.898569320001,66.97582800000237,54351.23915184 2024-02-27,00:24:06.000,58,11139931,-795,0,1708993445,13035.912041939991,67.02517190999788,54351.38588136 2024-02-27,00:24:07.000,58,11139906,-795,0,1708993446,13035.932250869992,67.06041756000195,54351.58850784001 2024-02-27,00:24:08.000,58,11139939,-795,0,1708993447,13035.945723489996,67.13090886000282,54351.67235328 2024-02-27,00:24:09.000,58,11139934,-795,0,1708993448,13035.972668729992,67.20844929000305,54351.70030176 2024-02-27,00:24:10.000,58,11139889,-795,0,1708993449,13035.952459799992,67.24369493999984,54351.63043056 2024-02-27,00:24:11.000,58,11139934,-795,0,1708993450,13035.912041939991,67.30713711000135,54351.49767528001 2024-02-27,00:24:12.000,58,11139930,-795,0,1708993451,13035.878360390001,67.3635301500035,54351.40684272 2024-02-27,00:24:13.000,58,11139939,-795,0,1708993452,13035.891833009991,67.42697231999773,54351.4347912 2024-02-27,00:24:14.000,58,11139942,-795,0,1708993453,13035.965932419997,67.50451274999796,54351.58152072 2024-02-27,00:24:15.000,58,11139955,-795,0,1708993454,13035.992877659992,67.55385666000075,54351.68632752001 2024-02-27,00:24:16.000,58,11139941,-795,0,1708993455,13035.959196110001,67.58910231000482,54351.58850784001 2024-02-27,00:24:17.000,58,11139937,-795,0,1708993456,13035.952459799992,67.63844622000033,54351.58152072 2024-02-27,00:24:18.000,58,11139870,-795,0,1708993457,13036.033295519992,67.65254447999905,54351.67235328 2024-02-27,00:24:19.000,58,11139926,-795,0,1708993458,13035.992877659992,67.6736918700044,54351.61645632001 2024-02-27,00:24:20.000,58,11139917,-795,0,1708993459,13035.999613970002,67.7089375200012,54351.68632752001 2024-02-27,00:24:21.000,58,11139880,-795,0,1708993460,13035.925514559996,67.75828143000399,54351.525623760004 2024-02-27,00:24:22.000,58,11139929,-795,0,1708993461,13036.013086589992,67.83582186000422,54351.53261088 2024-02-27,00:24:23.000,58,11139908,-795,0,1708993462,13036.066977069997,67.84287099000358,54351.77716008 2024-02-27,00:24:24.000,58,11139926,-795,0,1708993463,13036.080449690002,67.89926402999845,54351.84703128 2024-02-27,00:24:25.000,58,11139945,-795,0,1708993464,13036.100658620002,67.96270619999996,54351.77017296 2024-02-27,00:24:26.000,58,11139884,-795,0,1708993465,13036.080449690002,67.96270619999996,54351.6094692 2024-02-27,00:24:27.000,58,11139917,-795,0,1708993466,13036.073713379992,67.96270619999996,54351.38588136 2024-02-27,00:24:28.000,58,11139921,-795,0,1708993467,13036.046768139997,68.0543448899989,54351.55357224 2024-02-27,00:24:29.000,58,11139916,-795,0,1708993468,13036.120867550002,68.08959054000297,54351.85401840001 2024-02-27,00:24:30.000,58,11139938,-795,0,1708993469,13036.147812789997,68.11073793000105,54351.930876720005 2024-02-27,00:24:31.000,58,11139941,-795,0,1708993470,13036.134340169992,68.18827836000128,54351.90292824001 2024-02-27,00:24:32.000,58,11139962,-795,0,1708993471,13036.141076480002,68.20237662,54351.909915360004 2024-02-27,00:24:33.000,58,11139919,-795,0,1708993472,13036.174758029993,68.27286792000086,54352.02170928001 2024-02-27,00:24:34.000,58,11139874,-795,0,1708993473,13036.154549099992,68.32221183000365,54351.92388960001 2024-02-27,00:24:35.000,58,11139955,-795,0,1708993474,13036.093922309992,68.42089965000196,54351.861005520004 2024-02-27,00:24:36.000,58,11139929,-795,0,1708993475,13036.073713379992,68.49844008000218,54351.70728888001 2024-02-27,00:24:37.000,58,11139955,-795,0,1708993476,13036.087185999997,68.50548921000154,54351.714276000006 2024-02-27,00:24:38.000,58,11139922,-795,0,1708993477,13036.080449690002,68.5125383400009,54351.86799264 2024-02-27,00:24:39.000,58,11139929,-795,0,1708993478,13036.087185999997,68.52663659999962,54351.94485096 2024-02-27,00:24:40.000,58,11139908,-795,0,1708993479,13036.107394929997,68.56188225000369,54352.00074792001 2024-02-27,00:24:41.000,58,11139920,-795,0,1708993480,13036.087185999997,68.59712790000049,54351.909915360004 2024-02-27,00:24:42.000,58,11139932,-795,0,1708993481,13036.013086589992,68.56188225000369,54351.72126312 2024-02-27,00:24:43.000,58,11139943,-795,0,1708993482,13036.046768139997,68.6112261599992,54351.82606992 2024-02-27,00:24:44.000,58,11139904,-795,0,1708993483,13036.073713379992,68.60417702999985,54351.84004416 2024-02-27,00:24:45.000,58,11139889,-795,0,1708993484,13036.019822900002,68.59007877000113,54351.70030176 2024-02-27,00:24:46.000,58,11139932,-795,0,1708993485,13036.026559209997,68.60417702999985,54351.77017296 2024-02-27,00:24:47.000,58,11139927,-795,0,1708993486,13036.033295519992,68.57598051000241,54351.83305704001 2024-02-27,00:24:48.000,58,11139922,-795,0,1708993487,13036.134340169992,68.55483312000433,54351.9588252 2024-02-27,00:24:49.000,58,11139964,-795,0,1708993488,13036.168021719997,68.57598051000241,54351.9588252 2024-02-27,00:24:50.000,58,11139860,-795,0,1708993489,13036.181494340002,68.55483312000433,54351.85401840001 2024-02-27,00:24:51.000,58,11139927,-795,0,1708993490,13036.147812789997,68.5477839899977,54351.77017296 2024-02-27,00:24:52.000,58,11139881,-795,0,1708993491,13036.181494340002,68.54073485999834,54351.82606992 2024-02-27,00:24:53.000,58,11139931,-795,0,1708993492,13036.161285410002,68.5477839899977,54351.693314640004 2024-02-27,00:24:54.000,58,11139922,-795,0,1708993493,13036.221912200002,68.54073485999834,54351.70030176 2024-02-27,00:24:55.000,58,11139873,-795,0,1708993494,13036.322956849988,68.51958747000026,54351.94485096 2024-02-27,00:24:56.000,58,11139964,-795,0,1708993495,13036.363374709988,68.51958747000026,54351.87497976001 2024-02-27,00:24:57.000,58,11139874,-795,0,1708993496,13036.417265189993,68.53368572999898,54351.86799264 2024-02-27,00:24:58.000,58,11139879,-795,0,1708993497,13036.356638399993,68.50548921000154,54351.63043056 2024-02-27,00:24:59.000,58,11139872,-795,0,1708993498,13036.424001499989,68.49844008000218,54351.70030176 2024-02-27,00:25:00.000,58,11139884,-795,0,1708993499,13036.356638399993,68.5125383400009,54351.6793404 2024-02-27,00:25:01.000,58,11139918,-795,0,1708993500,13036.430737809998,68.52663659999962,54351.65139192 2024-02-27,00:25:02.000,58,11139870,-795,0,1708993501,13036.383583639989,68.5477839899977,54351.55357224 2024-02-27,00:25:03.000,58,11139959,-795,0,1708993502,13036.504837219989,68.52663659999962,54351.909915360004 2024-02-27,00:25:04.000,58,11139960,-795,0,1708993503,13036.531782459999,68.49139095000282,54351.86799264 2024-02-27,00:25:05.000,58,11139928,-795,0,1708993504,13036.54525507999,68.49844008000218,54351.84703128 2024-02-27,00:25:06.000,58,11139863,-795,0,1708993505,13036.484628289989,68.48434182000346,54351.63043056 2024-02-27,00:25:07.000,58,11139905,-795,0,1708993506,13036.54525507999,68.51958747000026,54351.66536616001 2024-02-27,00:25:08.000,58,11139927,-795,0,1708993507,13036.558727699994,68.52663659999962,54351.714276000006 2024-02-27,00:25:09.000,58,11139928,-795,0,1708993508,13036.578936629994,68.49844008000218,54351.742224480004 2024-02-27,00:25:10.000,58,11139984,-795,0,1708993509,13036.639563419994,68.53368572999898,54351.8190828 2024-02-27,00:25:11.000,58,11139915,-795,0,1708993510,13036.619354489994,68.5477839899977,54351.78414720001 2024-02-27,00:25:12.000,58,11139966,-795,0,1708993511,13036.64629972999,68.54073485999834,54351.77017296 2024-02-27,00:25:13.000,58,11139955,-795,0,1708993512,13036.75408069,68.56188225000369,54351.82606992 2024-02-27,00:25:14.000,58,11139943,-795,0,1708993513,13036.75408069,68.53368572999898,54351.77017296 2024-02-27,00:25:15.000,58,11139930,-795,0,1708993514,13036.81470748,68.51958747000026,54351.7492116 2024-02-27,00:25:16.000,58,11139949,-795,0,1708993515,13036.72713544999,68.53368572999898,54351.5745336 2024-02-27,00:25:17.000,58,11139976,-795,0,1708993516,13036.71366283,68.49139095000282,54351.51863664001 2024-02-27,00:25:18.000,58,11139961,-795,0,1708993517,13036.73387176,68.47024356000475,54351.6094692 2024-02-27,00:25:19.000,58,11139960,-795,0,1708993518,13036.79449855,68.42794878000132,54351.812095680005 2024-02-27,00:25:20.000,58,11139940,-795,0,1708993519,13036.83491641,68.42794878000132,54351.77716008 2024-02-27,00:25:21.000,58,11139931,-795,0,1708993520,13036.80797116999,68.4490961699994,54351.78414720001 2024-02-27,00:25:22.000,58,11139938,-795,0,1708993521,13036.76755330999,68.4490961699994,54351.56754648001 2024-02-27,00:25:23.000,58,11139926,-795,0,1708993522,13036.801234859995,68.45614529999875,54351.61645632001 2024-02-27,00:25:24.000,58,11139967,-795,0,1708993523,13036.80797116999,68.45614529999875,54351.68632752001 2024-02-27,00:25:25.000,58,11139958,-795,0,1708993524,13036.83491641,68.49139095000282,54351.644404800005 2024-02-27,00:25:26.000,58,11139930,-795,0,1708993525,13036.79449855,68.4772926900041,54351.56055936 2024-02-27,00:25:27.000,58,11139904,-795,0,1708993526,13036.841652719995,68.49844008000218,54351.56754648001 2024-02-27,00:25:28.000,58,11139936,-795,0,1708993527,13036.82818009999,68.49844008000218,54351.46273968 2024-02-27,00:25:29.000,58,11139954,-795,0,1708993528,13036.84838902999,68.5125383400009,54351.476713920005 2024-02-27,00:25:30.000,58,11139921,-795,0,1708993529,13036.95616999,68.43499791000067,54351.644404800005 2024-02-27,00:25:31.000,58,11139950,-795,0,1708993530,13036.94943367999,68.44204704000003,54351.55357224 2024-02-27,00:25:32.000,58,11139953,-795,0,1708993531,13036.97637892,68.44204704000003,54351.427804080005 2024-02-27,00:25:33.000,58,11139958,-795,0,1708993532,13036.96964260999,68.42794878000132,54351.322997279996 2024-02-27,00:25:34.000,58,11139949,-795,0,1708993533,13036.989851539991,68.39975226000388,54351.2950488 2024-02-27,00:25:35.000,58,11139925,-795,0,1708993534,13037.063950949996,68.32221183000365,54351.32998440001 2024-02-27,00:25:36.000,58,11139959,-795,0,1708993535,13037.164995599996,68.27286792000086,54351.4347912 2024-02-27,00:25:37.000,58,11139889,-795,0,1708993536,13037.185204529997,68.18827836000128,54351.38588136 2024-02-27,00:25:38.000,58,11139938,-795,0,1708993537,13037.03700571,68.13893444999849,54351.16229352001 2024-02-27,00:25:39.000,58,11139930,-795,0,1708993538,13036.962906299996,68.13893444999849,54351.13434504001 2024-02-27,00:25:40.000,58,11139939,-795,0,1708993539,13036.88880688999,68.24467140000343,54351.19722912 2024-02-27,00:25:41.000,58,11139914,-795,0,1708993540,13036.90901581999,68.33631009000237,54351.07146096 2024-02-27,00:25:42.000,58,11139920,-795,0,1708993541,13036.902279509995,68.37860486999853,54350.9806284 2024-02-27,00:25:43.000,58,11139931,-795,0,1708993542,13037.131314049991,68.38565399999788,54351.32998440001 2024-02-27,00:25:44.000,58,11139984,-795,0,1708993543,13037.117841430001,68.30811356999766,54351.35094576001 2024-02-27,00:25:45.000,58,11139955,-795,0,1708993544,13037.131314049991,68.25172053000279,54351.23216472001 2024-02-27,00:25:46.000,58,11139935,-795,0,1708993545,13037.171731909992,68.23762227000407,54351.28806168 2024-02-27,00:25:47.000,58,11139958,-795,0,1708993546,13037.151522979992,68.20237662,54351.09940944 2024-02-27,00:25:48.000,58,11139927,-795,0,1708993547,13037.245831319997,68.16008184000384,54351.16229352001 2024-02-27,00:25:49.000,58,11139924,-795,0,1708993548,13037.367084899997,68.13188531999913,54351.2950488 2024-02-27,00:25:50.000,58,11139933,-795,0,1708993549,13037.373821209992,68.09663967000233,54351.16229352001 2024-02-27,00:25:51.000,58,11139936,-795,0,1708993550,13037.373821209992,68.10368880000169,54351.31601016 2024-02-27,00:25:52.000,58,11139926,-795,0,1708993551,13037.407502759997,68.04024663000018,54351.27408744 2024-02-27,00:25:53.000,58,11139959,-795,0,1708993552,13037.515283719993,68.03319750000082,54351.41382984 2024-02-27,00:25:54.000,58,11139890,-795,0,1708993553,13037.528756339998,68.01205011000275,54351.35094576001 2024-02-27,00:25:55.000,58,11139921,-795,0,1708993554,13037.508547409998,67.99795185000403,54351.24613896 2024-02-27,00:25:56.000,58,11139974,-795,0,1708993555,13037.508547409998,67.97680445999868,54351.11338368001 2024-02-27,00:25:57.000,58,11139973,-795,0,1708993556,13037.522020029988,67.90631315999781,54351.07146096 2024-02-27,00:25:58.000,58,11139916,-795,0,1708993557,13037.569174199998,67.86401838000165,54351.21819048 2024-02-27,00:25:59.000,58,11139983,-795,0,1708993558,13037.629800989998,67.84287099000358,54351.26710032 2024-02-27,00:26:00.000,58,11139939,-795,0,1708993559,13037.636537299994,67.744183169998,54351.28107456001 2024-02-27,00:26:01.000,58,11139943,-795,0,1708993560,13037.676955159994,67.75828143000399,54351.2251776 2024-02-27,00:26:02.000,58,11139944,-795,0,1708993561,13037.609592059998,67.69483926000248,54350.99460264001 2024-02-27,00:26:03.000,58,11139854,-795,0,1708993562,13037.670218849998,67.65959360999841,54351.02953824 2024-02-27,00:26:04.000,58,11139935,-795,0,1708993563,13037.737581949994,67.56795491999947,54351.0504996 2024-02-27,00:26:05.000,58,11139905,-795,0,1708993564,13037.76452718999,67.54680753000139,54351.043512480006 2024-02-27,00:26:06.000,58,11139921,-795,0,1708993565,13037.78473611999,67.52566014000331,54350.84787312001 2024-02-27,00:26:07.000,58,11139939,-795,0,1708993566,13037.83189029,67.45516884000244,54350.93870568 2024-02-27,00:26:08.000,58,11139904,-795,0,1708993567,13037.94640755999,67.37057928000286,54351.13434504001 2024-02-27,00:26:09.000,58,11139907,-795,0,1708993568,13037.93293494,67.37057928000286,54351.07146096 2024-02-27,00:26:10.000,58,11139878,-795,0,1708993569,13037.939671249995,67.32828449999943,54351.06447384001 2024-02-27,00:26:11.000,58,11139938,-795,0,1708993570,13037.95314387,67.33533362999879,54351.043512480006 2024-02-27,00:26:12.000,58,11139952,-795,0,1708993571,13037.94640755999,67.27189146000455,54350.854860240004 2024-02-27,00:26:13.000,58,11139932,-795,0,1708993572,13037.98682541999,67.2507440699992,54350.819924639996 2024-02-27,00:26:14.000,58,11139903,-795,0,1708993573,13038.05418852,67.2507440699992,54350.93870568 2024-02-27,00:26:15.000,58,11139952,-795,0,1708993574,13038.11481531,67.25779319999856,54350.99460264001 2024-02-27,00:26:16.000,58,11139977,-795,0,1708993575,13038.11481531,67.27189146000455,54350.987615519996 2024-02-27,00:26:17.000,58,11139914,-795,0,1708993576,13038.14849685999,67.32123537000007,54350.90377008 2024-02-27,00:26:18.000,58,11139942,-795,0,1708993577,13038.182178409996,67.32123537000007,54350.95966704 2024-02-27,00:26:19.000,58,11139934,-795,0,1708993578,13038.182178409996,67.30713711000135,54350.93870568 2024-02-27,00:26:20.000,58,11139921,-795,0,1708993579,13038.182178409996,67.30713711000135,54350.93870568 2024-02-27,00:26:21.000,58,11139917,-795,0,1708993580,13038.13502424,67.31418624000071,54350.75005344001 2024-02-27,00:26:22.000,58,11139898,-795,0,1708993581,13038.12828792999,67.31418624000071,54350.819924639996 2024-02-27,00:26:23.000,58,11139932,-795,0,1708993582,13038.229332579991,67.34238275999815,54351.03652536001 2024-02-27,00:26:24.000,58,11139928,-795,0,1708993583,13038.249541509991,67.34943189000478,54351.05748672 2024-02-27,00:26:25.000,58,11139956,-795,0,1708993584,13038.249541509991,67.3635301500035,54351.0504996 2024-02-27,00:26:26.000,58,11139947,-795,0,1708993585,13038.18891471999,67.35648102000414,54350.81293752 2024-02-27,00:26:27.000,58,11139916,-795,0,1708993586,13038.21585996,67.37762841000222,54350.86883448001 2024-02-27,00:26:28.000,58,11139959,-795,0,1708993587,13038.25627782,67.3635301500035,54350.93870568 2024-02-27,00:26:29.000,58,11139919,-795,0,1708993588,13038.21585996,67.37762841000222,54350.96665416001 2024-02-27,00:26:30.000,58,11139912,-795,0,1708993589,13038.101342689995,67.35648102000414,54350.70114360001 2024-02-27,00:26:31.000,58,11139956,-795,0,1708993590,13038.202387339996,67.32123537000007,54350.88280872 2024-02-27,00:26:32.000,58,11139964,-795,0,1708993591,13038.182178409996,67.25779319999856,54350.924731440005 2024-02-27,00:26:33.000,58,11139897,-795,0,1708993592,13038.1754421,67.29303885000263,54350.89678296001 2024-02-27,00:26:34.000,58,11139904,-795,0,1708993593,13038.209123649991,67.22254755000176,54350.90377008 2024-02-27,00:26:35.000,58,11139918,-795,0,1708993594,13038.249541509991,67.22959668000112,54350.79896328001 2024-02-27,00:26:36.000,58,11139952,-795,0,1708993595,13038.18891471999,67.20140016000369,54350.83389888 2024-02-27,00:26:37.000,58,11139928,-795,0,1708993596,13038.161969479996,67.13795799000218,54350.708130720006 2024-02-27,00:26:38.000,58,11139922,-795,0,1708993597,13038.14849685999,67.13090886000282,54350.687169360004 2024-02-27,00:26:39.000,58,11139921,-795,0,1708993598,13038.21585996,67.1027123399981,54350.7360792 2024-02-27,00:26:40.000,58,11139920,-795,0,1708993599,13038.283223059996,67.03927017000387,54350.924731440005 2024-02-27,00:26:41.000,58,11139942,-795,0,1708993600,13038.283223059996,67.08156495000003,54350.86883448001 2024-02-27,00:26:42.000,58,11139985,-795,0,1708993601,13038.21585996,67.03222104000452,54350.64524664 2024-02-27,00:26:43.000,58,11139912,-795,0,1708993602,13038.296695680001,67.02517190999788,54350.75005344001 2024-02-27,00:26:44.000,58,11139965,-795,0,1708993603,13038.323640919996,67.01812277999852,54350.76402768 2024-02-27,00:26:45.000,58,11139936,-795,0,1708993604,13038.350586159992,67.02517190999788,54350.67319512 2024-02-27,00:26:46.000,58,11139922,-795,0,1708993605,13038.296695680001,67.02517190999788,54350.53345272001 2024-02-27,00:26:47.000,58,11139918,-795,0,1708993606,13038.330377229991,67.04631930000323,54350.61031104001 2024-02-27,00:26:48.000,58,11139964,-795,0,1708993607,13038.364058779996,67.05336843000259,54350.638259520005 2024-02-27,00:26:49.000,58,11139928,-795,0,1708993608,13038.411212949992,67.04631930000323,54350.75005344001 2024-02-27,00:26:50.000,58,11139980,-795,0,1708993609,13038.431421879992,67.02517190999788,54350.67319512 2024-02-27,00:26:51.000,58,11139911,-795,0,1708993610,13038.485312359997,66.97582800000237,54350.46358152001 2024-02-27,00:26:52.000,58,11139938,-795,0,1708993611,13038.438158190002,66.93353321999894,54350.34480048001 2024-02-27,00:26:53.000,58,11139954,-795,0,1708993612,13038.465103429997,66.8700910500047,54350.24698080001 2024-02-27,00:26:54.000,58,11139929,-795,0,1708993613,13038.465103429997,66.78550148999784,54350.3867232 2024-02-27,00:26:55.000,58,11139945,-795,0,1708993614,13038.492048669992,66.7573049700004,54350.37973608 2024-02-27,00:26:56.000,58,11139908,-795,0,1708993615,13038.417949260001,66.67976454000018,54350.33781336 2024-02-27,00:26:57.000,58,11139949,-795,0,1708993616,13038.357322470001,66.72910845000297,54350.21903232 2024-02-27,00:26:58.000,58,11139906,-795,0,1708993617,13038.411212949992,66.79959975000384,54350.40069744 2024-02-27,00:26:59.000,58,11139969,-795,0,1708993618,13038.404476639997,66.88418931000342,54350.33781336 2024-02-27,00:27:00.000,58,11139958,-795,0,1708993619,13038.545939149997,66.86304191999807,54350.421658800005 2024-02-27,00:27:01.000,58,11139953,-795,0,1708993620,13038.620038560002,66.77140322999912,54350.30986488 2024-02-27,00:27:02.000,58,11139910,-795,0,1708993621,13038.707610589998,66.73615758000233,54350.40069744 2024-02-27,00:27:03.000,58,11139926,-795,0,1708993622,13038.876018339994,66.66566628000146,54350.58236256001 2024-02-27,00:27:04.000,58,11139924,-795,0,1708993623,13038.943381439989,66.57402759000252,54350.589349680005 2024-02-27,00:27:05.000,58,11139920,-795,0,1708993624,13039.00400822999,66.5458310699978,54350.63127240001 2024-02-27,00:27:06.000,58,11139923,-795,0,1708993625,13039.02421715999,66.47533977000421,54350.42864592 2024-02-27,00:27:07.000,58,11139929,-795,0,1708993626,13039.11178919,66.42599586000142,54350.49153000001 2024-02-27,00:27:08.000,58,11139945,-795,0,1708993627,13039.20609752999,66.37665194999863,54350.540439840006 2024-02-27,00:27:09.000,58,11139912,-795,0,1708993628,13039.27346063,66.3484554300012,54350.55441408 2024-02-27,00:27:10.000,58,11139939,-795,0,1708993629,13039.33408742,66.2991115199984,54350.62428528 2024-02-27,00:27:11.000,58,11139921,-795,0,1708993630,13039.35429635,66.24271848000353,54350.666208 2024-02-27,00:27:12.000,58,11139973,-795,0,1708993631,13039.421659449996,66.17927631000202,54350.63127240001 2024-02-27,00:27:13.000,58,11139934,-795,0,1708993632,13039.529440409991,66.1651780500033,54350.79896328001 2024-02-27,00:27:14.000,58,11139921,-795,0,1708993633,13039.522704099996,66.10878501000116,54350.79896328001 2024-02-27,00:27:15.000,58,11139975,-795,0,1708993634,13039.556385650001,66.05239196999901,54350.79197616 2024-02-27,00:27:16.000,58,11139920,-795,0,1708993635,13039.542913029996,66.05944109999837,54350.708130720006 2024-02-27,00:27:17.000,58,11139975,-795,0,1708993636,13039.549649339991,66.01714632000221,54350.666208 2024-02-27,00:27:18.000,58,11139936,-795,0,1708993637,13039.549649339991,65.99599893000413,54350.71511784 2024-02-27,00:27:19.000,58,11139942,-795,0,1708993638,13039.630485059992,65.96780240999942,54350.95966704 2024-02-27,00:27:20.000,58,11139949,-795,0,1708993639,13039.657430300002,66.01714632000221,54350.9806284 2024-02-27,00:27:21.000,58,11139957,-795,0,1708993640,13039.596803510001,66.0030480600035,54350.91774432001 2024-02-27,00:27:22.000,58,11139886,-795,0,1708993641,13039.569858269992,66.01714632000221,54350.805950400005 2024-02-27,00:27:23.000,58,11139884,-795,0,1708993642,13039.596803510001,66.01714632000221,54350.79896328001 2024-02-27,00:27:24.000,58,11139937,-795,0,1708993643,13039.603539819997,66.02419545000157,54350.924731440005 2024-02-27,00:27:25.000,58,11139918,-795,0,1708993644,13039.590067199992,66.04534283999965,54350.95267992 2024-02-27,00:27:26.000,58,11139951,-795,0,1708993645,13039.549649339991,66.05239196999901,54350.82691176001 2024-02-27,00:27:27.000,58,11139924,-795,0,1708993646,13039.603539819997,66.10878501000116,54350.95267992 2024-02-27,00:27:28.000,58,11139939,-795,0,1708993647,13039.637221370001,66.11583414000052,54351.1203708 2024-02-27,00:27:29.000,58,11139928,-795,0,1708993648,13039.650693989992,66.15812892000395,54351.155306399996 2024-02-27,00:27:30.000,58,11139843,-795,0,1708993649,13039.623748749997,66.18632544000138,54350.88979584 2024-02-27,00:27:31.000,58,11139917,-795,0,1708993650,13039.536176720001,66.2004237000001,54350.72210496 2024-02-27,00:27:32.000,58,11139924,-795,0,1708993651,13039.623748749997,66.25681674000225,54350.9806284 2024-02-27,00:27:33.000,58,11139937,-795,0,1708993652,13039.657430300002,66.2991115199984,54351.02953824 2024-02-27,00:27:34.000,58,11139937,-795,0,1708993653,13039.670902919992,66.29206238999905,54351.190242000004 2024-02-27,00:27:35.000,58,11139977,-795,0,1708993654,13039.697848160002,66.29206238999905,54351.27408744 2024-02-27,00:27:36.000,58,11139970,-795,0,1708993655,13039.684375539997,66.29206238999905,54351.23915184 2024-02-27,00:27:37.000,58,11139950,-795,0,1708993656,13039.677639230002,66.33435717000248,54351.21819048 2024-02-27,00:27:38.000,58,11139928,-795,0,1708993657,13039.677639230002,66.35550456000055,54351.27408744 2024-02-27,00:27:39.000,58,11139950,-795,0,1708993658,13039.718057090002,66.38370107999799,54351.24613896 2024-02-27,00:27:40.000,58,11139950,-795,0,1708993659,13039.697848160002,66.38370107999799,54351.28806168 2024-02-27,00:27:41.000,58,11139964,-795,0,1708993660,13039.670902919992,66.34140630000184,54351.21819048 2024-02-27,00:27:42.000,58,11139954,-795,0,1708993661,13039.643957679997,66.38370107999799,54351.20421624001 2024-02-27,00:27:43.000,58,11139940,-795,0,1708993662,13039.718057090002,66.36255368999991,54351.44876544001 2024-02-27,00:27:44.000,58,11139922,-795,0,1708993663,13039.771947569992,66.36255368999991,54351.476713920005 2024-02-27,00:27:45.000,58,11139971,-795,0,1708993664,13039.798892810002,66.37665194999863,54351.546585120006 2024-02-27,00:27:46.000,58,11139873,-795,0,1708993665,13039.765211259997,66.36960281999927,54351.32998440001 2024-02-27,00:27:47.000,58,11139910,-795,0,1708993666,13039.778683880002,66.4118976000027,54351.40684272 2024-02-27,00:27:48.000,58,11139964,-795,0,1708993667,13039.765211259997,66.39779934000398,54351.53959800001 2024-02-27,00:27:49.000,58,11139899,-795,0,1708993668,13039.812365429992,66.4118976000027,54351.5745336 2024-02-27,00:27:50.000,58,11139936,-795,0,1708993669,13039.785420189997,66.43304499000078,54351.61645632001 2024-02-27,00:27:51.000,58,11139932,-795,0,1708993670,13039.771947569992,66.43304499000078,54351.58152072 2024-02-27,00:27:52.000,58,11139914,-795,0,1708993671,13039.771947569992,66.44009412000014,54351.56754648001 2024-02-27,00:27:53.000,58,11139923,-795,0,1708993672,13039.872992219993,66.45419237999886,54351.77017296 2024-02-27,00:27:54.000,58,11139894,-795,0,1708993673,13039.805629119997,66.4471432499995,54351.644404800005 2024-02-27,00:27:55.000,58,11139953,-795,0,1708993674,13039.879728530002,66.49648716000229,54351.888954 2024-02-27,00:27:56.000,58,11139936,-795,0,1708993675,13039.899937460003,66.48238890000357,54351.861005520004 2024-02-27,00:27:57.000,58,11139974,-795,0,1708993676,13039.866255909998,66.48238890000357,54351.84004416 2024-02-27,00:27:58.000,58,11139942,-795,0,1708993677,13039.805629119997,66.48943803000293,54351.73523736001 2024-02-27,00:27:59.000,58,11140002,-795,0,1708993678,13039.906673769998,66.49648716000229,54352.08459336 2024-02-27,00:28:00.000,58,11139932,-795,0,1708993679,13039.933619009993,66.50353629000165,54352.11952896001 2024-02-27,00:28:01.000,58,11139928,-795,0,1708993680,13039.913410079993,66.53173280999908,54352.16843880001 2024-02-27,00:28:02.000,58,11139903,-795,0,1708993681,13039.879728530002,66.5458310699978,54352.00773504 2024-02-27,00:28:03.000,58,11139909,-795,0,1708993682,13039.920146390003,66.58812585000123,54352.05664488 2024-02-27,00:28:04.000,58,11139937,-795,0,1708993683,13039.886464839998,66.59517498000059,54352.05664488 2024-02-27,00:28:05.000,58,11139932,-795,0,1708993684,13039.953827939993,66.58107672000187,54352.18940016001 2024-02-27,00:28:06.000,58,11139936,-795,0,1708993685,13039.913410079993,66.58812585000123,54352.09158048001 2024-02-27,00:28:07.000,58,11139947,-795,0,1708993686,13039.953827939993,66.63746976000402,54352.147477440005 2024-02-27,00:28:08.000,58,11139971,-795,0,1708993687,13039.974036869993,66.63042063000466,54352.41997512 2024-02-27,00:28:09.000,58,11139947,-795,0,1708993688,13039.974036869993,66.70091192999826,54352.40600088001 2024-02-27,00:28:10.000,58,11139925,-795,0,1708993689,13039.974036869993,66.74320671000169,54352.35010392 2024-02-27,00:28:11.000,58,11139949,-795,0,1708993690,13039.947091629998,66.8066488800032,54352.33612968001 2024-02-27,00:28:12.000,58,11139965,-795,0,1708993691,13039.947091629998,66.83484540000063,54352.23132288 2024-02-27,00:28:13.000,58,11139986,-795,0,1708993692,13039.967300559998,66.88418931000342,54352.32215544 2024-02-27,00:28:14.000,58,11139944,-795,0,1708993693,13039.994245799993,66.84894365999935,54352.412988000004 2024-02-27,00:28:15.000,58,11139930,-795,0,1708993694,13040.021191039988,66.8700910500047,54352.54574328001 2024-02-27,00:28:16.000,58,11139912,-795,0,1708993695,13040.007718419998,66.88418931000342,54352.51080768 2024-02-27,00:28:17.000,58,11139968,-795,0,1708993696,13039.967300559998,66.92648408999958,54352.35709104001 2024-02-27,00:28:18.000,58,11139889,-795,0,1708993697,13040.027927349998,66.89828757000214,54352.45491072001 2024-02-27,00:28:19.000,58,11139934,-795,0,1708993698,13040.000982109988,66.92648408999958,54352.40600088001 2024-02-27,00:28:20.000,58,11139927,-795,0,1708993699,13039.987509489998,66.95468061000429,54352.45491072001 2024-02-27,00:28:21.000,58,11139944,-795,0,1708993700,13039.967300559998,66.98992626000108,54352.35010392 2024-02-27,00:28:22.000,58,11139962,-795,0,1708993701,13039.974036869993,66.98287713000173,54352.315168320005 2024-02-27,00:28:23.000,58,11139954,-795,0,1708993702,13040.034663659993,67.0040245199998,54352.54574328001 2024-02-27,00:28:24.000,58,11139900,-795,0,1708993703,13039.974036869993,66.98992626000108,54352.35010392 2024-02-27,00:28:25.000,58,11139978,-795,0,1708993704,13040.048136279998,67.05336843000259,54352.56670464 2024-02-27,00:28:26.000,58,11139899,-795,0,1708993705,13040.054872589993,67.10976147000474,54352.46888496 2024-02-27,00:28:27.000,58,11139956,-795,0,1708993706,13040.108763069999,67.17320363999897,54352.30119408 2024-02-27,00:28:28.000,58,11139984,-795,0,1708993707,13040.25022558,67.08861407999939,54352.35010392 2024-02-27,00:28:29.000,58,11139954,-795,0,1708993708,13040.38495177999,66.96172974000365,54352.47587208001 2024-02-27,00:28:30.000,58,11139937,-795,0,1708993709,13040.297379749994,66.9053367000015,54352.433949360005 2024-02-27,00:28:31.000,58,11139945,-795,0,1708993710,13040.297379749994,66.8066488800032,54352.53875616 2024-02-27,00:28:32.000,58,11139909,-795,0,1708993711,13040.115499379994,66.84189452999999,54352.315168320005 2024-02-27,00:28:33.000,58,11139948,-795,0,1708993712,13040.236752959994,66.8700910500047,54352.67151144001 2024-02-27,00:28:34.000,58,11139868,-795,0,1708993713,13040.149180929999,66.91238583000086,54352.5177948 2024-02-27,00:28:35.000,58,11139965,-795,0,1708993714,13040.155917239994,66.93353321999894,54352.75535688 2024-02-27,00:28:36.000,58,11139948,-795,0,1708993715,13040.209807719999,66.86304191999807,54352.8322152 2024-02-27,00:28:37.000,58,11139942,-795,0,1708993716,13040.142444619989,66.89828757000214,54352.69247280001 2024-02-27,00:28:38.000,58,11139959,-795,0,1708993717,13040.18286247999,66.91943496000022,54352.7972796 2024-02-27,00:28:39.000,58,11139947,-795,0,1708993718,13040.196335099994,66.93353321999894,54353.034841680004 2024-02-27,00:28:40.000,58,11139924,-795,0,1708993719,13040.216544029994,66.9053367000015,54352.99990608 2024-02-27,00:28:41.000,58,11139949,-795,0,1708993720,13040.20307140999,66.89828757000214,54352.99291896 2024-02-27,00:28:42.000,58,11139897,-795,0,1708993721,13040.128971999999,66.9053367000015,54352.77631824 2024-02-27,00:28:43.000,58,11139871,-795,0,1708993722,13040.149180929999,66.86304191999807,54352.92304776 2024-02-27,00:28:44.000,58,11139941,-795,0,1708993723,13040.122235689989,66.9053367000015,54352.97894472001 2024-02-27,00:28:45.000,58,11139917,-795,0,1708993724,13040.135708309994,66.92648408999958,54352.95099624 2024-02-27,00:28:46.000,58,11139957,-795,0,1708993725,13040.068345209998,66.9405823499983,54352.8322152 2024-02-27,00:28:47.000,58,11139958,-795,0,1708993726,13040.061608899989,66.91943496000022,54352.97894472001 2024-02-27,00:28:48.000,58,11139970,-795,0,1708993727,13040.081817829989,66.93353321999894,54353.04881592001 2024-02-27,00:28:49.000,58,11139954,-795,0,1708993728,13040.075081519994,66.91943496000022,54353.09772576001 2024-02-27,00:28:50.000,58,11139874,-795,0,1708993729,13040.048136279998,66.94763147999765,54353.00689320001 2024-02-27,00:28:51.000,58,11139943,-795,0,1708993730,13040.034663659993,66.91943496000022,54353.01388032 2024-02-27,00:28:52.000,58,11139944,-795,0,1708993731,13039.980773179988,66.91238583000086,54352.867150800004 2024-02-27,00:28:53.000,58,11139981,-795,0,1708993732,13039.987509489998,66.8700910500047,54352.87413792 2024-02-27,00:28:54.000,58,11139946,-795,0,1708993733,13040.014454729993,66.87714018000406,54353.00689320001 2024-02-27,00:28:55.000,58,11139938,-795,0,1708993734,13040.034663659993,66.84894365999935,54353.0418288 2024-02-27,00:28:56.000,58,11139945,-795,0,1708993735,13040.014454729993,66.81369801000255,54352.92304776 2024-02-27,00:28:57.000,58,11139916,-795,0,1708993736,13039.987509489998,66.79959975000384,54352.82522808 2024-02-27,00:28:58.000,58,11139866,-795,0,1708993737,13039.980773179988,66.78550148999784,54352.818240960005 2024-02-27,00:28:59.000,58,11139935,-795,0,1708993738,13039.994245799993,66.70091192999826,54352.7972796 2024-02-27,00:29:00.000,58,11139922,-795,0,1708993739,13039.960564249988,66.72910845000297,54352.79029248001 2024-02-27,00:29:01.000,58,11139931,-795,0,1708993740,13039.933619009993,66.66566628000146,54352.580678880004 2024-02-27,00:29:02.000,58,11139891,-795,0,1708993741,13039.967300559998,66.64451889000338,54352.55971752 2024-02-27,00:29:03.000,58,11139909,-795,0,1708993742,13040.027927349998,66.58107672000187,54352.81125384001 2024-02-27,00:29:04.000,58,11139934,-795,0,1708993743,13040.014454729993,66.57402759000252,54352.81125384001 2024-02-27,00:29:05.000,58,11139954,-795,0,1708993744,13040.021191039988,66.51058542000101,54352.74138264001 2024-02-27,00:29:06.000,58,11139891,-795,0,1708993745,13039.967300559998,66.53173280999908,54352.50382056001 2024-02-27,00:29:07.000,58,11139882,-795,0,1708993746,13040.014454729993,66.4118976000027,54352.60862736 2024-02-27,00:29:08.000,58,11139951,-795,0,1708993747,13039.980773179988,66.4118976000027,54352.601640240006 2024-02-27,00:29:09.000,58,11139936,-795,0,1708993748,13039.987509489998,66.35550456000055,54352.46189784 2024-02-27,00:29:10.000,58,11139917,-795,0,1708993749,13040.007718419998,66.38370107999799,54352.57369176001 2024-02-27,00:29:11.000,58,11139931,-795,0,1708993750,13040.014454729993,66.2991115199984,54352.5177948 2024-02-27,00:29:12.000,58,11139937,-795,0,1708993751,13040.014454729993,66.25681674000225,54352.51080768 2024-02-27,00:29:13.000,58,11139924,-795,0,1708993752,13040.054872589993,66.21452195999882,54352.57369176001 2024-02-27,00:29:14.000,58,11139910,-795,0,1708993753,13040.061608899989,66.17222718000266,54352.46189784 2024-02-27,00:29:15.000,58,11139947,-795,0,1708993754,13040.027927349998,66.12993239999923,54352.3431168 2024-02-27,00:29:16.000,58,11139936,-795,0,1708993755,13040.034663659993,66.08763762000308,54352.37106528 2024-02-27,00:29:17.000,58,11139905,-795,0,1708993756,13040.088554139998,66.03829371000029,54352.32914256 2024-02-27,00:29:18.000,58,11139915,-795,0,1708993757,13040.149180929999,66.01714632000221,54352.49683344 2024-02-27,00:29:19.000,58,11139951,-795,0,1708993758,13040.088554139998,65.92550763000327,54352.22433576 2024-02-27,00:29:20.000,58,11139896,-795,0,1708993759,13040.176126169994,65.89731110999855,54352.385039520006 2024-02-27,00:29:21.000,58,11139948,-795,0,1708993760,13040.209807719999,65.8550163300024,54352.37106528 2024-02-27,00:29:22.000,58,11139897,-795,0,1708993761,13040.155917239994,65.84091807000368,54352.15446456 2024-02-27,00:29:23.000,58,11139861,-795,0,1708993762,13040.24348926999,65.80567241999961,54352.18940016001 2024-02-27,00:29:24.000,58,11139930,-795,0,1708993763,13040.25022558,65.77747590000217,54352.16843880001 2024-02-27,00:29:25.000,58,11139947,-795,0,1708993764,13040.317588679995,65.72108286000002,54352.2033744 2024-02-27,00:29:26.000,58,11139932,-795,0,1708993765,13040.230016649999,65.73518111999874,54352.028696400004 2024-02-27,00:29:27.000,58,11139902,-795,0,1708993766,13040.30411605999,65.69288634000259,54352.02170928001 2024-02-27,00:29:28.000,58,11139934,-795,0,1708993767,13040.378215469995,65.76337764000345,54352.17542592 2024-02-27,00:29:29.000,58,11139936,-795,0,1708993768,13040.31085237,65.7069846000013,54352.01472216 2024-02-27,00:29:30.000,58,11139920,-795,0,1708993769,13040.35127023,65.74927938000474,54352.063632 2024-02-27,00:29:31.000,58,11139930,-795,0,1708993770,13040.438842259995,65.68583721000323,54351.96581232 2024-02-27,00:29:32.000,58,11139929,-795,0,1708993771,13040.42536963999,65.71403373000066,54351.8190828 2024-02-27,00:29:33.000,58,11139917,-795,0,1708993772,13040.41189702,65.67173895000451,54351.525623760004 2024-02-27,00:29:34.000,58,11139938,-795,0,1708993773,13040.39168809,65.7069846000013,54351.51863664001 2024-02-27,00:29:35.000,58,11139926,-795,0,1708993774,13040.620722629996,65.66468981999788,54351.92388960001 2024-02-27,00:29:36.000,58,11139907,-795,0,1708993775,13040.62745893999,65.67878808000387,54351.91690248 2024-02-27,00:29:37.000,58,11139908,-795,0,1708993776,13040.69482204,65.67878808000387,54351.86799264 2024-02-27,00:29:38.000,58,11139932,-795,0,1708993777,13040.69482204,65.69288634000259,54351.63741768001 2024-02-27,00:29:39.000,58,11139899,-795,0,1708993778,13040.741976209996,65.63649330000044,54351.68632752001 2024-02-27,00:29:40.000,58,11139924,-795,0,1708993779,13040.816075620001,65.65059155999916,54351.68632752001 2024-02-27,00:29:41.000,58,11139947,-795,0,1708993780,13040.822811929997,65.59419852000428,54351.525623760004 2024-02-27,00:29:42.000,58,11139919,-795,0,1708993781,13040.816075620001,65.59419852000428,54351.44177832 2024-02-27,00:29:43.000,58,11139934,-795,0,1708993782,13040.944065509997,65.56600199999957,54351.65139192 2024-02-27,00:29:44.000,58,11139906,-795,0,1708993783,13040.950801819992,65.59419852000428,54351.55357224 2024-02-27,00:29:45.000,58,11139947,-795,0,1708993784,13041.018164920002,65.50255982999806,54351.490688159996 2024-02-27,00:29:46.000,58,11139895,-795,0,1708993785,13041.058582780002,65.5096089600047,54351.4347912 2024-02-27,00:29:47.000,58,11139935,-795,0,1708993786,13041.065319089998,65.46026505000191,54351.10639656 2024-02-27,00:29:48.000,58,11139875,-795,0,1708993787,13041.045110159997,65.41092113999912,54351.0504996 2024-02-27,00:29:49.000,58,11139902,-795,0,1708993788,13041.125945879998,65.34747897000489,54351.11338368001 2024-02-27,00:29:50.000,58,11139961,-795,0,1708993789,13041.200045289988,65.31223332000081,54351.03652536001 2024-02-27,00:29:51.000,58,11139940,-795,0,1708993790,13041.193308979993,65.22059463000187,54350.72909208001 2024-02-27,00:29:52.000,58,11139946,-795,0,1708993791,13041.348244109999,65.19944724000379,54350.819924639996 2024-02-27,00:29:53.000,58,11139925,-795,0,1708993792,13041.395398279994,65.150103330001,54350.93870568 2024-02-27,00:29:54.000,58,11139893,-795,0,1708993793,13041.456025069994,65.07256290000078,54350.86184736 2024-02-27,00:29:55.000,58,11139949,-795,0,1708993794,13041.50991555,65.05846464000206,54350.840886 2024-02-27,00:29:56.000,58,11139902,-795,0,1708993795,13041.496442929994,64.98797334000119,54350.76402768 2024-02-27,00:29:57.000,58,11139950,-795,0,1708993796,13041.557069719995,64.9386294299984,54350.88979584 2024-02-27,00:29:58.000,58,11139916,-795,0,1708993797,13041.59075127,64.91748204000032,54350.854860240004 2024-02-27,00:29:59.000,58,11139925,-795,0,1708993798,13041.658114369995,64.84699073999946,54351.043512480006 2024-02-27,00:30:00.000,58,11139973,-795,0,1708993799,13041.73221378,64.83289248000074,54351.07844808 2024-02-27,00:30:01.000,58,11139962,-795,0,1708993800,13041.74568639999,64.78354856999795,54351.0504996 2024-02-27,00:30:02.000,58,11139893,-795,0,1708993801,13041.67158699,64.79059770000458,54350.875821600006 2024-02-27,00:30:03.000,58,11139941,-795,0,1708993802,13041.73221378,64.73420466000243,54350.95267992 2024-02-27,00:30:04.000,58,11139961,-795,0,1708993803,13041.779367949996,64.72010640000371,54350.96665416001 2024-02-27,00:30:05.000,58,11139934,-795,0,1708993804,13041.76589532999,64.70600813999772,54350.95267992 2024-02-27,00:30:06.000,58,11139888,-795,0,1708993805,13041.718741159995,64.68486074999964,54350.79197616 2024-02-27,00:30:07.000,58,11139944,-795,0,1708993806,13041.73221378,64.68486074999964,54350.79896328001 2024-02-27,00:30:08.000,58,11139945,-795,0,1708993807,13041.80631318999,64.691909879999,54350.93171856 2024-02-27,00:30:09.000,58,11139925,-795,0,1708993808,13041.846731049991,64.62846771000477,54350.90377008 2024-02-27,00:30:10.000,58,11139934,-795,0,1708993809,13041.78610425999,64.63551684000413,54350.840886 2024-02-27,00:30:11.000,58,11139924,-795,0,1708993810,13041.83325843,64.58617293000134,54350.79896328001 2024-02-27,00:30:12.000,58,11139920,-795,0,1708993811,13041.76589532999,64.60732031999942,54350.666208 2024-02-27,00:30:13.000,58,11139920,-795,0,1708993812,13041.799576879996,64.55092728000454,54350.62428528 2024-02-27,00:30:14.000,58,11139936,-795,0,1708993813,13041.846731049991,64.57207467000262,54350.819924639996 2024-02-27,00:30:15.000,58,11139982,-795,0,1708993814,13041.887148909991,64.54387814999791,54350.84787312001 2024-02-27,00:30:16.000,58,11139970,-795,0,1708993815,13041.79284057,64.56502554000326,54350.819924639996 2024-02-27,00:30:17.000,58,11139958,-795,0,1708993816,13041.839994739996,64.50158337000175,54350.68018224001 2024-02-27,00:30:18.000,58,11139970,-795,0,1708993817,13041.87367629,64.4451903299996,54350.7710148 2024-02-27,00:30:19.000,58,11139916,-795,0,1708993818,13041.860203669996,64.4451903299996,54350.5963368 2024-02-27,00:30:20.000,58,11139921,-795,0,1708993819,13041.907357839991,64.40289555000345,54350.74306632 2024-02-27,00:30:21.000,58,11139954,-795,0,1708993820,13041.954512010001,64.36764989999938,54350.72909208001 2024-02-27,00:30:22.000,58,11139940,-795,0,1708993821,13041.900621529996,64.37469902999874,54350.61729816 2024-02-27,00:30:23.000,58,11139980,-795,0,1708993822,13041.961248319996,64.32535512000322,54350.69415648 2024-02-27,00:30:24.000,58,11139930,-795,0,1708993823,13042.008402489992,64.3112568600045,54350.79197616 2024-02-27,00:30:25.000,58,11139935,-795,0,1708993824,13042.048820349992,64.26896208000107,54350.7710148 2024-02-27,00:30:26.000,58,11139935,-795,0,1708993825,13042.028611419992,64.26191295000172,54350.74306632 2024-02-27,00:30:27.000,58,11139929,-795,0,1708993826,13042.001666179996,64.22666729999764,54350.56140120001 2024-02-27,00:30:28.000,58,11139872,-795,0,1708993827,13042.042084039997,64.20551990999957,54350.64524664 2024-02-27,00:30:29.000,58,11139945,-795,0,1708993828,13042.102710829997,64.14207773999806,54350.71511784 2024-02-27,00:30:30.000,58,11139971,-795,0,1708993829,13042.143128689997,64.15617600000405,54350.78498904 2024-02-27,00:30:31.000,58,11139906,-795,0,1708993830,13042.129656069992,64.08568470000318,54350.71511784 2024-02-27,00:30:32.000,58,11139924,-795,0,1708993831,13042.163337619997,64.07158644000447,54350.75005344001 2024-02-27,00:30:33.000,58,11139943,-795,0,1708993832,13042.237437030002,64.0010951400036,54350.875821600006 2024-02-27,00:30:34.000,58,11139918,-795,0,1708993833,13042.197019170002,63.97289861999889,54350.46358152001 2024-02-27,00:30:35.000,58,11139920,-795,0,1708993834,13042.298063820002,63.99404601000424,54350.79197616 2024-02-27,00:30:36.000,58,11139913,-795,0,1708993835,13042.264382269997,64.01519340000232,54350.70114360001 2024-02-27,00:30:37.000,58,11139927,-795,0,1708993836,13042.351954299993,64.00814427000296,54350.74306632 2024-02-27,00:30:38.000,58,11139953,-795,0,1708993837,13042.325009059998,64.00814427000296,54350.805950400005 2024-02-27,00:30:39.000,58,11139942,-795,0,1708993838,13042.439526329988,63.96584948999953,54351.02953824 2024-02-27,00:30:40.000,58,11139918,-795,0,1708993839,13042.459735259989,64.0010951400036,54351.13434504001 2024-02-27,00:30:41.000,58,11139941,-795,0,1708993840,13042.506889429998,63.979947749998246,54351.18325488001 2024-02-27,00:30:42.000,58,11139918,-795,0,1708993841,13042.479944189989,64.0010951400036,54351.07844808 2024-02-27,00:30:43.000,58,11139895,-795,0,1708993842,13042.520362049989,63.99404601000424,54351.141332160005 2024-02-27,00:30:44.000,58,11139949,-795,0,1708993843,13042.567516219999,64.00814427000296,54351.19722912 2024-02-27,00:30:45.000,58,11139973,-795,0,1708993844,13042.601197769989,64.01519340000232,54351.28107456001 2024-02-27,00:30:46.000,58,11139963,-795,0,1708993845,13042.554043599994,64.00814427000296,54351.12735792 2024-02-27,00:30:47.000,58,11139930,-795,0,1708993846,13042.601197769989,64.02224253000168,54351.18325488001 2024-02-27,00:30:48.000,58,11139940,-795,0,1708993847,13042.634879319994,63.979947749998246,54351.378894240006 2024-02-27,00:30:49.000,58,11139947,-795,0,1708993848,13042.675297179994,63.99404601000424,54351.427804080005 2024-02-27,00:30:50.000,58,11139869,-795,0,1708993849,13042.628143009999,64.00814427000296,54351.40684272 2024-02-27,00:30:51.000,58,11139974,-795,0,1708993850,13042.70224241999,64.02929166000104,54351.40684272 2024-02-27,00:30:52.000,58,11139952,-795,0,1708993851,13042.668560869999,64.0010951400036,54351.309023040005 2024-02-27,00:30:53.000,58,11139965,-795,0,1708993852,13042.70897873,63.98699688000488,54351.44177832 2024-02-27,00:30:54.000,58,11139932,-795,0,1708993853,13042.74266027999,63.97289861999889,54351.51863664001 2024-02-27,00:30:55.000,58,11139924,-795,0,1708993854,13042.81002338,63.94470210000145,54351.644404800005 2024-02-27,00:30:56.000,58,11139939,-795,0,1708993855,13042.82349599999,63.97289861999889,54351.714276000006 2024-02-27,00:30:57.000,58,11139926,-795,0,1708993856,13042.80328706999,63.98699688000488,54351.644404800005 2024-02-27,00:30:58.000,58,11139891,-795,0,1708993857,13042.816759689995,63.99404601000424,54351.78414720001 2024-02-27,00:30:59.000,58,11139941,-795,0,1708993858,13042.836968619995,63.95175123000081,54351.77716008 2024-02-27,00:31:00.000,58,11139936,-795,0,1708993859,13042.85044124,63.93765297000209,54351.79812144 2024-02-27,00:31:01.000,58,11139953,-795,0,1708993860,13042.81002338,63.916505580004014,54351.45575256 2024-02-27,00:31:02.000,58,11139944,-795,0,1708993861,13042.8908591,63.92355471000337,54351.66536616001 2024-02-27,00:31:03.000,58,11139957,-795,0,1708993862,13042.96495850999,63.89535818999866,54351.97279944001 2024-02-27,00:31:04.000,58,11139952,-795,0,1708993863,13042.978431129995,63.88125992999994,54352.028696400004 2024-02-27,00:31:05.000,58,11139950,-795,0,1708993864,13043.05253054,63.88125992999994,54352.02170928001 2024-02-27,00:31:06.000,58,11139937,-795,0,1708993865,13042.978431129995,63.83896515000379,54351.91690248 2024-02-27,00:31:07.000,58,11139930,-795,0,1708993866,13043.05253054,63.8883090599993,54352.02170928001 2024-02-27,00:31:08.000,58,11139949,-795,0,1708993867,13043.018848989996,63.83896515000379,54352.18241304 2024-02-27,00:31:09.000,58,11139955,-795,0,1708993868,13043.05253054,63.83896515000379,54352.17542592 2024-02-27,00:31:10.000,58,11139934,-795,0,1708993869,13043.04579422999,63.8883090599993,54352.217348640006 2024-02-27,00:31:11.000,58,11139961,-795,0,1708993870,13043.07273947,63.88125992999994,54352.28721984001 2024-02-27,00:31:12.000,58,11139933,-795,0,1708993871,13043.0929484,63.853063410002505,54352.25927136001 2024-02-27,00:31:13.000,58,11139965,-795,0,1708993872,13043.140102569996,63.95880036000017,54352.53875616 2024-02-27,00:31:14.000,58,11139931,-795,0,1708993873,13043.04579422999,63.93765297000209,54352.39202664 2024-02-27,00:31:15.000,58,11139965,-795,0,1708993874,13043.086212089991,63.98699688000488,54352.48984632 2024-02-27,00:31:16.000,58,11139896,-795,0,1708993875,13043.018848989996,64.01519340000232,54352.39901376 2024-02-27,00:31:17.000,58,11139951,-795,0,1708993876,13042.98516743999,64.02929166000104,54352.30818120001 2024-02-27,00:31:18.000,58,11139895,-795,0,1708993877,13043.07273947,64.06453730999783,54352.68548568 2024-02-27,00:31:19.000,58,11139951,-795,0,1708993878,13043.133366260001,64.07158644000447,54352.85317656 2024-02-27,00:31:20.000,58,11139947,-795,0,1708993879,13043.126629949991,64.07863557000383,54352.94400912 2024-02-27,00:31:21.000,58,11139940,-795,0,1708993880,13043.119893639996,64.15617600000405,54352.95798336001 2024-02-27,00:31:22.000,58,11139925,-795,0,1708993881,13043.018848989996,64.17027426000277,54352.77631824 2024-02-27,00:31:23.000,58,11139927,-795,0,1708993882,13043.059266849996,64.20551990999957,54352.9020864 2024-02-27,00:31:24.000,58,11139978,-795,0,1708993883,13043.039057919996,64.22666729999764,54352.95099624 2024-02-27,00:31:25.000,58,11139936,-795,0,1708993884,13043.05253054,64.21256903999893,54352.9719576 2024-02-27,00:31:26.000,58,11139975,-795,0,1708993885,13042.998640059996,64.20551990999957,54352.85317656 2024-02-27,00:31:27.000,58,11139959,-795,0,1708993886,13043.03232161,64.19142165000085,54352.9719576 2024-02-27,00:31:28.000,58,11139942,-795,0,1708993887,13043.039057919996,64.17027426000277,54353.104712880006 2024-02-27,00:31:29.000,58,11139964,-795,0,1708993888,13043.03232161,64.22666729999764,54353.1117 2024-02-27,00:31:30.000,58,11139966,-795,0,1708993889,13042.96495850999,64.18437252000149,54352.916060640004 2024-02-27,00:31:31.000,58,11139954,-795,0,1708993890,13042.998640059996,64.24076556000364,54352.96497048 2024-02-27,00:31:32.000,58,11139959,-795,0,1708993891,13042.94474957999,64.23371643000428,54353.01388032 2024-02-27,00:31:33.000,58,11139945,-795,0,1708993892,13042.978431129995,64.27601121000043,54352.99990608 2024-02-27,00:31:34.000,58,11139944,-795,0,1708993893,13042.99190375,64.29715859999851,54353.1815712 2024-02-27,00:31:35.000,58,11139911,-795,0,1708993894,13042.857177549995,64.3465025100013,54353.1117 2024-02-27,00:31:36.000,58,11139931,-795,0,1708993895,13042.938013269995,64.3112568600045,54353.223493920006 2024-02-27,00:31:37.000,58,11139954,-795,0,1708993896,13042.90433171999,64.33240425000258,54353.09073864 2024-02-27,00:31:38.000,58,11139942,-795,0,1708993897,13042.94474957999,64.32535512000322,54353.36323632001 2024-02-27,00:31:39.000,58,11139999,-795,0,1708993898,13042.897595409995,64.36060077000002,54353.13266136 2024-02-27,00:31:40.000,58,11139938,-795,0,1708993899,13042.93127696,64.30420772999787,54353.34227496001 2024-02-27,00:31:41.000,58,11139951,-795,0,1708993900,13042.877386479995,64.3465025100013,54353.16060984 2024-02-27,00:31:42.000,58,11139959,-795,0,1708993901,13042.816759689995,64.33240425000258,54353.23048104 2024-02-27,00:31:43.000,58,11139971,-795,0,1708993902,13042.83023231,64.31830599000386,54353.34926208 2024-02-27,00:31:44.000,58,11139957,-795,0,1708993903,13042.796550759995,64.36764989999938,54353.30733936 2024-02-27,00:31:45.000,58,11139970,-795,0,1708993904,13042.816759689995,64.37469902999874,54353.44708176 2024-02-27,00:31:46.000,58,11139898,-795,0,1708993905,13042.70224241999,64.36060077000002,54353.25842952 2024-02-27,00:31:47.000,58,11139920,-795,0,1708993906,13042.668560869999,64.3817481599981,54353.30733936 2024-02-27,00:31:48.000,58,11139944,-795,0,1708993907,13042.668560869999,64.38879729000473,54353.419133280004 2024-02-27,00:31:49.000,58,11139954,-795,0,1708993908,13042.601197769989,64.40289555000345,54353.38419768001 2024-02-27,00:31:50.000,58,11139967,-795,0,1708993909,13042.601197769989,64.43109207000089,54353.370223440004 2024-02-27,00:31:51.000,58,11139921,-795,0,1708993910,13042.527098359998,64.43814120000025,54353.36323632001 2024-02-27,00:31:52.000,58,11139948,-795,0,1708993911,13042.446262639998,64.40994468000281,54353.38419768001 2024-02-27,00:31:53.000,58,11139935,-795,0,1708993912,13042.459735259989,64.42404294000153,54353.4959916 2024-02-27,00:31:54.000,58,11139903,-795,0,1708993913,13042.358690609988,64.45928858999832,54353.489004480005 2024-02-27,00:31:55.000,58,11139934,-795,0,1708993914,13042.291327509993,64.45928858999832,54353.44708176 2024-02-27,00:31:56.000,58,11139951,-795,0,1708993915,13042.190282859992,64.50158337000175,54353.30035224 2024-02-27,00:31:57.000,58,11139920,-795,0,1708993916,13042.089238209992,64.47338685000432,54353.24445528001 2024-02-27,00:31:58.000,58,11139930,-795,0,1708993917,13042.069029279992,64.45223945999896,54353.45406888 2024-02-27,00:31:59.000,58,11139988,-795,0,1708993918,13042.048820349992,64.4451903299996,54353.51695296 2024-02-27,00:32:00.000,58,11139949,-795,0,1708993919,13042.028611419992,64.43109207000089,54353.62874688001 2024-02-27,00:32:01.000,58,11139981,-795,0,1708993920,13041.954512010001,64.45223945999896,54353.57983704001 2024-02-27,00:32:02.000,58,11139887,-795,0,1708993921,13041.80631318999,64.41699381000217,54353.34926208 2024-02-27,00:32:03.000,58,11139933,-795,0,1708993922,13041.76589532999,64.42404294000153,54353.391184800006 2024-02-27,00:32:04.000,58,11139951,-795,0,1708993923,13041.67158699,64.36060077000002,54353.53092720001 2024-02-27,00:32:05.000,58,11139952,-795,0,1708993924,13041.60422388999,64.39584642000409,54353.391184800006 2024-02-27,00:32:06.000,58,11139940,-795,0,1708993925,13041.50991555,64.33240425000258,54353.24445528001 2024-02-27,00:32:07.000,58,11139930,-795,0,1708993926,13041.449288759999,64.27601121000043,54353.26541664001 2024-02-27,00:32:08.000,58,11139925,-795,0,1708993927,13041.42234351999,64.27601121000043,54353.46804312 2024-02-27,00:32:09.000,58,11139929,-795,0,1708993928,13041.381925659989,64.27601121000043,54353.37721056 2024-02-27,00:32:10.000,58,11139941,-795,0,1708993929,13041.294353629994,64.24076556000364,54353.32830072 2024-02-27,00:32:11.000,58,11139926,-795,0,1708993930,13041.260672079989,64.25486382000236,54353.24445528001 2024-02-27,00:32:12.000,58,11139942,-795,0,1708993931,13041.146154809998,64.24076556000364,54353.16060984 2024-02-27,00:32:13.000,58,11139940,-795,0,1708993932,13041.092264329993,64.24076556000364,54353.11868712 2024-02-27,00:32:14.000,58,11139884,-795,0,1708993933,13041.031637539993,64.21256903999893,54353.251442400004 2024-02-27,00:32:15.000,58,11139953,-795,0,1708993934,13041.038373850002,64.17732339000213,54353.26541664001 2024-02-27,00:32:16.000,58,11139902,-795,0,1708993935,13040.917120270002,64.1984707800002,54353.272403760006 2024-02-27,00:32:17.000,58,11139946,-795,0,1708993936,13040.876702410002,64.18437252000149,54353.1815712 2024-02-27,00:32:18.000,58,11139943,-795,0,1708993937,13040.836284550001,64.18437252000149,54353.23048104 2024-02-27,00:32:19.000,58,11139965,-795,0,1708993938,13040.802602999996,64.11388122000062,54353.13964848 2024-02-27,00:32:20.000,58,11139943,-795,0,1708993939,13040.748712519991,64.1350286099987,54353.223493920006 2024-02-27,00:32:21.000,58,11139901,-795,0,1708993940,13040.667876799991,64.1350286099987,54353.0418288 2024-02-27,00:32:22.000,58,11139966,-795,0,1708993941,13040.55335953,64.1350286099987,54353.083751520004 2024-02-27,00:32:23.000,58,11139964,-795,0,1708993942,13040.60725000999,64.11388122000062,54353.251442400004 2024-02-27,00:32:24.000,58,11139885,-795,0,1708993943,13040.56683214999,64.07158644000447,54353.29336512001 2024-02-27,00:32:25.000,58,11139937,-795,0,1708993944,13040.5331506,64.1491268700047,54353.251442400004 2024-02-27,00:32:26.000,58,11139886,-795,0,1708993945,13040.46578749999,64.08568470000318,54353.034841680004 2024-02-27,00:32:27.000,58,11139908,-795,0,1708993946,13040.398424399995,64.08568470000318,54353.02785456001 2024-02-27,00:32:28.000,58,11139948,-795,0,1708993947,13040.40516070999,64.0997829600019,54353.104712880006 2024-02-27,00:32:29.000,58,11139954,-795,0,1708993948,13040.37147916,64.08568470000318,54353.1117 2024-02-27,00:32:30.000,58,11139949,-795,0,1708993949,13040.31085237,64.06453730999783,54353.13964848 2024-02-27,00:32:31.000,58,11139961,-795,0,1708993950,13040.25022558,64.06453730999783,54353.0418288 2024-02-27,00:32:32.000,58,11139952,-795,0,1708993951,13040.196335099994,64.0363407900004,54352.9719576 2024-02-27,00:32:33.000,58,11139939,-795,0,1708993952,13040.20307140999,64.04338991999975,54353.14663560001 2024-02-27,00:32:34.000,58,11139945,-795,0,1708993953,13040.169389859999,64.01519340000232,54353.083751520004 2024-02-27,00:32:35.000,58,11139897,-795,0,1708993954,13040.061608899989,64.01519340000232,54352.9719576 2024-02-27,00:32:36.000,58,11139938,-795,0,1708993955,13039.839310670002,64.02224253000168,54352.82522808 2024-02-27,00:32:37.000,58,11139930,-795,0,1708993956,13039.852783289993,64.0010951400036,54352.650550080005 2024-02-27,00:32:38.000,58,11139940,-795,0,1708993957,13039.899937460003,63.95175123000081,54352.937022000006 2024-02-27,00:32:39.000,58,11139942,-795,0,1708993958,13039.866255909998,63.97289861999889,54352.92304776 2024-02-27,00:32:40.000,58,11139915,-795,0,1708993959,13039.886464839998,63.909456450004654,54352.92304776 2024-02-27,00:32:41.000,58,11139963,-795,0,1708993960,13039.792156499992,63.95175123000081,54352.92304776 2024-02-27,00:32:42.000,58,11139926,-795,0,1708993961,13039.684375539997,63.94470210000145,54352.62260160001 2024-02-27,00:32:43.000,58,11139947,-795,0,1708993962,13039.765211259997,63.94470210000145,54352.71343416001 2024-02-27,00:32:44.000,58,11139962,-795,0,1708993963,13039.778683880002,63.93060384000273,54352.8322152 2024-02-27,00:32:45.000,58,11139955,-795,0,1708993964,13039.697848160002,63.916505580004014,54352.76234400001 2024-02-27,00:32:46.000,58,11139939,-795,0,1708993965,13039.569858269992,63.916505580004014,54352.45491072001 2024-02-27,00:32:47.000,58,11139922,-795,0,1708993966,13039.603539819997,63.89535818999866,54352.650550080005 2024-02-27,00:32:48.000,58,11139942,-795,0,1708993967,13039.596803510001,63.90240731999802,54352.748369760004 2024-02-27,00:32:49.000,58,11139973,-795,0,1708993968,13039.590067199992,63.8883090599993,54352.699459920004 2024-02-27,00:32:50.000,58,11139920,-795,0,1708993969,13039.583330889996,63.83191602000443,54352.580678880004 2024-02-27,00:32:51.000,58,11139963,-795,0,1708993970,13039.556385650001,63.867161670001224,54352.552730400006 2024-02-27,00:32:52.000,58,11139935,-795,0,1708993971,13039.455341,63.853063410002505,54352.29420696 2024-02-27,00:32:53.000,58,11139941,-795,0,1708993972,13039.421659449996,63.77552298000228,54352.21036152001 2024-02-27,00:32:54.000,58,11139944,-795,0,1708993973,13039.428395759991,63.78257211000164,54352.33612968001 2024-02-27,00:32:55.000,58,11139961,-795,0,1708993974,13039.421659449996,63.76142472000356,54352.39901376 2024-02-27,00:32:56.000,58,11139939,-795,0,1708993975,13039.421659449996,63.73322819999885,54352.30818120001 2024-02-27,00:32:57.000,58,11139945,-795,0,1708993976,13039.421659449996,63.72617906999949,54352.315168320005 2024-02-27,00:32:58.000,58,11139914,-795,0,1708993977,13039.462077309996,63.6415895099999,54352.30818120001 2024-02-27,00:32:59.000,58,11139932,-795,0,1708993978,13039.441868379996,63.620442120001826,54352.30119408 2024-02-27,00:33:00.000,58,11139933,-795,0,1708993979,13039.428395759991,63.59929473000375,54352.25228424 2024-02-27,00:33:01.000,58,11139967,-795,0,1708993980,13039.40818682999,63.61339299000247,54352.25228424 2024-02-27,00:33:02.000,58,11139948,-795,0,1708993981,13039.39471421,63.59224560000439,54352.147477440005 2024-02-27,00:33:03.000,58,11139946,-795,0,1708993982,13039.36776896999,63.620442120001826,54352.18940016001 2024-02-27,00:33:04.000,58,11139934,-795,0,1708993983,13039.41492314,63.54995082000096,54352.32914256 2024-02-27,00:33:05.000,58,11139921,-795,0,1708993984,13039.38797789999,63.54995082000096,54352.33612968001 2024-02-27,00:33:06.000,58,11139970,-795,0,1708993985,13039.441868379996,63.47945952000009,54352.23831000001 2024-02-27,00:33:07.000,58,11139925,-795,0,1708993986,13039.39471421,63.43716474000394,54352.22433576 2024-02-27,00:33:08.000,58,11139926,-795,0,1708993987,13039.37450528,63.35962431000371,54352.063632 2024-02-27,00:33:09.000,58,11139945,-795,0,1708993988,13039.482286239996,63.35962431000371,54351.9937608 2024-02-27,00:33:10.000,58,11139946,-795,0,1708993989,13039.590067199992,63.47945952000009,54352.11952896001 2024-02-27,00:33:11.000,58,11139920,-795,0,1708993990,13039.536176720001,63.71912994000013,54352.147477440005 2024-02-27,00:33:12.000,58,11139938,-795,0,1708993991,13039.34756003999,63.90240731999802,54352.11254184 2024-02-27,00:33:13.000,58,11139931,-795,0,1708993992,13039.34756003999,63.95175123000081,54352.32215544 2024-02-27,00:33:14.000,58,11139908,-795,0,1708993993,13039.29366956,63.909456450004654,54352.385039520006 2024-02-27,00:33:15.000,58,11139942,-795,0,1708993994,13039.31387849,63.88125992999994,54352.37805240001 2024-02-27,00:33:16.000,58,11139885,-795,0,1708993995,13039.23304277,63.83191602000443,54352.28721984001 2024-02-27,00:33:17.000,58,11139928,-795,0,1708993996,13039.22630645999,63.83191602000443,54352.33612968001 2024-02-27,00:33:18.000,58,11139924,-795,0,1708993997,13039.239779079995,63.867161670001224,54352.601640240006 2024-02-27,00:33:19.000,58,11139905,-795,0,1708993998,13039.280196939995,63.83896515000379,54352.650550080005 2024-02-27,00:33:20.000,58,11139964,-795,0,1708993999,13039.23304277,63.88125992999994,54352.7274084 2024-02-27,00:33:21.000,58,11139946,-795,0,1708994000,13039.179152289995,63.92355471000337,54352.71343416001 2024-02-27,00:33:22.000,58,11139905,-795,0,1708994001,13039.078107639994,63.93060384000273,54352.6575372 2024-02-27,00:33:23.000,58,11139925,-795,0,1708994002,13039.057898709994,63.95175123000081,54352.73439552 2024-02-27,00:33:24.000,58,11139943,-795,0,1708994003,13038.98379929999,63.99404601000424,54352.7972796 2024-02-27,00:33:25.000,58,11139933,-795,0,1708994004,13039.017480849994,64.00814427000296,54352.85317656 2024-02-27,00:33:26.000,58,11139935,-795,0,1708994005,13038.956854059994,64.0363407900004,54352.8322152 2024-02-27,00:33:27.000,58,11139972,-795,0,1708994006,13038.96359036999,64.05748817999847,54352.888112160006 2024-02-27,00:33:28.000,58,11139917,-795,0,1708994007,13038.990535609999,64.07158644000447,54353.104712880006 2024-02-27,00:33:29.000,58,11139957,-795,0,1708994008,13038.96359036999,64.05043904999911,54353.09772576001 2024-02-27,00:33:30.000,58,11139955,-795,0,1708994009,13038.916436199994,64.08568470000318,54353.09073864 2024-02-27,00:33:31.000,58,11139947,-795,0,1708994010,13038.902963579989,64.09273383000254,54353.07676440001 2024-02-27,00:33:32.000,58,11139867,-795,0,1708994011,13038.815391549993,64.11388122000062,54352.82522808 2024-02-27,00:33:33.000,58,11139987,-795,0,1708994012,13038.882754649989,64.05043904999911,54352.97894472001 2024-02-27,00:33:34.000,58,11139973,-795,0,1708994013,13038.950117749999,64.08568470000318,54353.153622720005 2024-02-27,00:33:35.000,58,11139950,-795,0,1708994014,13038.956854059994,64.0363407900004,54353.18855832 2024-02-27,00:33:36.000,58,11139983,-795,0,1708994015,13038.936645129994,64.02929166000104,54353.202532560004 2024-02-27,00:33:37.000,58,11139944,-795,0,1708994016,13038.801918929988,64.14207773999806,54353.21650680001 2024-02-27,00:33:38.000,58,11139895,-795,0,1708994017,13038.909699889999,64.07158644000447,54353.055803040006 2024-02-27,00:33:39.000,58,11139947,-795,0,1708994018,13038.970326679999,64.0363407900004,54353.21650680001 2024-02-27,00:33:40.000,58,11139943,-795,0,1708994019,13038.970326679999,64.07863557000383,54353.23048104 2024-02-27,00:33:41.000,58,11139965,-795,0,1708994020,13038.889490959999,64.05748817999847,54353.19554544001 2024-02-27,00:33:42.000,58,11139927,-795,0,1708994021,13038.889490959999,64.12093034999998,54353.21650680001 2024-02-27,00:33:43.000,58,11139952,-795,0,1708994022,13039.00400822999,64.12093034999998,54353.440094640006 2024-02-27,00:33:44.000,58,11139946,-795,0,1708994023,13038.977062989994,64.12797947999934,54353.41214616001 2024-02-27,00:33:45.000,58,11139926,-795,0,1708994024,13038.950117749999,64.1491268700047,54353.419133280004 2024-02-27,00:33:46.000,58,11139851,-795,0,1708994025,13038.862545719989,64.1350286099987,54353.23048104 2024-02-27,00:33:47.000,58,11139877,-795,0,1708994026,13038.923172509989,64.15617600000405,54353.370223440004 2024-02-27,00:33:48.000,58,11139938,-795,0,1708994027,13038.923172509989,64.16322513000341,54353.45406888 2024-02-27,00:33:49.000,58,11139924,-715,0,1708994028,13038.950117749999,64.1350286099987,54353.50996584001 2024-02-27,00:33:50.000,58,11139939,-795,0,1708994029,13038.855809409994,64.1350286099987,54353.370223440004 2024-02-27,00:33:51.000,58,11139965,-795,0,1708994030,13038.902963579989,64.14207773999806,54353.48201736001 2024-02-27,00:33:52.000,58,11139893,-795,0,1708994031,13038.896227269994,64.11388122000062,54353.47503024 2024-02-27,00:33:53.000,58,11139943,-795,0,1708994032,13038.977062989994,64.10683209000126,54353.66368248 2024-02-27,00:33:54.000,58,11139943,-795,0,1708994033,13038.977062989994,64.11388122000062,54353.64272112 2024-02-27,00:33:55.000,58,11139934,-795,0,1708994034,13039.057898709994,64.08568470000318,54353.66368248 2024-02-27,00:33:56.000,58,11139924,-795,0,1708994035,13038.916436199994,64.08568470000318,54353.54490144 2024-02-27,00:33:57.000,58,11139920,-795,0,1708994036,13038.956854059994,64.07158644000447,54353.54490144 2024-02-27,00:33:58.000,58,11139905,-795,0,1708994037,13039.037689779994,64.02224253000168,54353.775476400006 2024-02-27,00:33:59.000,58,11139928,-795,0,1708994038,13039.078107639994,64.01519340000232,54353.91521880001 2024-02-27,00:34:00.000,58,11139953,-795,0,1708994039,13039.06463501999,64.02929166000104,54353.93618016001 2024-02-27,00:34:01.000,58,11139914,-795,0,1708994040,13039.11178919,64.0010951400036,54353.97111576 2024-02-27,00:34:02.000,58,11139898,-795,0,1708994041,13039.010744539999,64.02224253000168,54353.76150216 2024-02-27,00:34:03.000,58,11139847,-795,0,1708994042,13039.06463501999,64.0363407900004,54353.98509000001 2024-02-27,00:34:04.000,58,11139966,-795,0,1708994043,13039.13199812,64.02929166000104,54354.07592256 2024-02-27,00:34:05.000,58,11139964,-795,0,1708994044,13039.15220705,64.01519340000232,54353.95714152 2024-02-27,00:34:06.000,58,11139950,-795,0,1708994045,13039.158943359995,64.01519340000232,54354.14579376 2024-02-27,00:34:07.000,58,11139978,-795,0,1708994046,13039.17241598,63.99404601000424,54354.089896800004 2024-02-27,00:34:08.000,58,11139980,-795,0,1708994047,13039.138734429995,64.0363407900004,54354.1248324 2024-02-27,00:34:09.000,58,11139969,-795,0,1708994048,13039.239779079995,63.99404601000424,54354.278549040006 2024-02-27,00:34:10.000,58,11139904,-795,0,1708994049,13039.219570149995,64.02224253000168,54354.29252328 2024-02-27,00:34:11.000,58,11139954,-795,0,1708994050,13039.239779079995,64.01519340000232,54354.27156192001 2024-02-27,00:34:12.000,58,11139941,-795,0,1708994051,13039.16567966999,64.0363407900004,54354.13880664 2024-02-27,00:34:13.000,58,11139963,-795,0,1708994052,13039.22630645999,64.0010951400036,54354.1947036 2024-02-27,00:34:14.000,58,11139952,-795,0,1708994053,13039.259988009995,64.0010951400036,54354.32047176001 2024-02-27,00:34:15.000,58,11139906,-795,0,1708994054,13039.28693324999,63.979947749998246,54354.425278560004 2024-02-27,00:34:16.000,58,11139924,-795,0,1708994055,13039.29366956,64.00814427000296,54354.334446 2024-02-27,00:34:17.000,58,11139955,-795,0,1708994056,13039.29366956,63.93060384000273,54354.31348464 2024-02-27,00:34:18.000,58,11139893,-795,0,1708994057,13039.340823729995,63.96584948999953,54354.39034296001 2024-02-27,00:34:19.000,58,11139975,-795,0,1708994058,13039.38797789999,63.96584948999953,54354.36938160001 2024-02-27,00:34:20.000,58,11139961,-795,0,1708994059,13039.41492314,63.979947749998246,54354.376368720004 2024-02-27,00:34:21.000,58,11139976,-795,0,1708994060,13039.401450519996,63.96584948999953,54354.41829144001 2024-02-27,00:34:22.000,58,11139950,-795,0,1708994061,13039.361032659996,63.96584948999953,54354.38335584 2024-02-27,00:34:23.000,58,11139972,-795,0,1708994062,13039.40818682999,63.98699688000488,54354.4741884 2024-02-27,00:34:24.000,58,11139959,-795,0,1708994063,13039.455341,64.0010951400036,54354.613930800006 2024-02-27,00:34:25.000,58,11139967,-795,0,1708994064,13039.448604689991,64.05748817999847,54354.53707248001 2024-02-27,00:34:26.000,58,11139887,-795,0,1708994065,13039.39471421,64.05043904999911,54354.50213688 2024-02-27,00:34:27.000,58,11139863,-795,0,1708994066,13039.34756003999,64.05748817999847,54354.2645748 2024-02-27,00:34:28.000,58,11139857,-795,0,1708994067,13039.32735110999,64.07863557000383,54354.376368720004 2024-02-27,00:34:29.000,58,11139905,-795,0,1708994068,13039.34756003999,64.08568470000318,54354.43226568 2024-02-27,00:34:30.000,58,11139961,-795,0,1708994069,13039.37450528,64.05043904999911,54354.55803384001 2024-02-27,00:34:31.000,58,11139962,-795,0,1708994070,13039.34756003999,64.05748817999847,54354.48117552 2024-02-27,00:34:32.000,58,11139942,-795,0,1708994071,13039.37450528,63.979947749998246,54354.45322704 2024-02-27,00:34:33.000,58,11139988,-795,0,1708994072,13039.576594580001,63.916505580004014,54354.6488664 2024-02-27,00:34:34.000,58,11139951,-795,0,1708994073,13039.711320779992,63.94470210000145,54354.5789952 2024-02-27,00:34:35.000,58,11139912,-795,0,1708994074,13039.805629119997,64.01519340000232,54354.5789952 2024-02-27,00:34:36.000,58,11139958,-795,0,1708994075,13039.792156499992,64.12093034999998,54354.544059600004 2024-02-27,00:34:37.000,58,11139939,-795,0,1708994076,13039.846046979997,64.18437252000149,54354.565020960006 2024-02-27,00:34:38.000,58,11139967,-795,0,1708994077,13039.745002329997,64.30420772999787,54354.63489216001 2024-02-27,00:34:39.000,58,11139940,-795,0,1708994078,13039.852783289993,64.247814690003,54354.53707248001 2024-02-27,00:34:40.000,58,11139951,-795,0,1708994079,13040.000982109988,64.27601121000043,54354.80957016 2024-02-27,00:34:41.000,58,11139944,-795,0,1708994080,13040.054872589993,64.1984707800002,54354.7886088 2024-02-27,00:34:42.000,58,11139841,-795,0,1708994081,13039.947091629998,64.04338991999975,54354.544059600004 2024-02-27,00:34:43.000,58,11139949,-795,0,1708994082,13039.758474950002,63.96584948999953,54354.4741884 2024-02-27,00:34:44.000,58,11139923,-795,0,1708994083,13039.576594580001,64.11388122000062,54354.67681488 2024-02-27,00:34:45.000,58,11139946,-795,0,1708994084,13039.596803510001,64.32535512000322,54354.7886088 2024-02-27,00:34:46.000,58,11139943,-795,0,1708994085,13039.704584469997,64.4451903299996,54354.82354440001 2024-02-27,00:34:47.000,58,11139939,-795,0,1708994086,13039.866255909998,64.40289555000345,54354.98424816 2024-02-27,00:34:48.000,58,11139962,-795,0,1708994087,13039.926882699998,64.3465025100013,54354.86546712 2024-02-27,00:34:49.000,58,11139977,-795,0,1708994088,13040.007718419998,64.33240425000258,54354.879441360004 2024-02-27,00:34:50.000,58,11139866,-795,0,1708994089,13040.088554139998,64.30420772999787,54354.879441360004 2024-02-27,00:34:51.000,58,11139878,-795,0,1708994090,13040.068345209998,64.29010946999915,54354.69777624 2024-02-27,00:34:52.000,58,11139933,-795,0,1708994091,13040.095290449994,64.28306033999979,54354.732711840006 2024-02-27,00:34:53.000,58,11139976,-795,0,1708994092,13040.135708309994,64.3112568600045,54354.69078912 2024-02-27,00:34:54.000,58,11139927,-795,0,1708994093,13040.128971999999,64.25486382000236,54354.64187928 2024-02-27,00:34:55.000,58,11139937,-795,0,1708994094,13040.236752959994,64.26191295000172,54354.73969896 2024-02-27,00:34:56.000,58,11139959,-795,0,1708994095,13040.29064344,64.29010946999915,54354.88642848 2024-02-27,00:34:57.000,58,11139915,-795,0,1708994096,13040.297379749994,64.21256903999893,54354.900402720006 2024-02-27,00:34:58.000,58,11139871,-795,0,1708994097,13040.29064344,64.1984707800002,54354.83751864 2024-02-27,00:34:59.000,58,11139932,-795,0,1708994098,13040.25022558,64.18437252000149,54354.60694368001 2024-02-27,00:35:00.000,58,11139882,-795,0,1708994099,13040.29064344,64.12093034999998,54354.77463456001 2024-02-27,00:35:01.000,58,11139891,-795,0,1708994100,13040.35127023,64.07158644000447,54354.80957016 2024-02-27,00:35:02.000,58,11139967,-795,0,1708994101,13040.29064344,64.02224253000168,54354.565020960006 2024-02-27,00:35:03.000,58,11139913,-795,0,1708994102,13040.40516070999,63.98699688000488,54354.73969896 2024-02-27,00:35:04.000,58,11139966,-795,0,1708994103,13040.479260119995,63.94470210000145,54354.879441360004 2024-02-27,00:35:05.000,58,11139895,-795,0,1708994104,13040.49273274,63.93060384000273,54354.84450576 2024-02-27,00:35:06.000,58,11139899,-795,0,1708994105,13040.51294167,63.8883090599993,54354.82354440001 2024-02-27,00:35:07.000,58,11139956,-795,0,1708994106,13040.499469049995,63.88125992999994,54354.662840640005 2024-02-27,00:35:08.000,58,11139905,-795,0,1708994107,13040.49273274,63.853063410002505,54354.65585352001 2024-02-27,00:35:09.000,58,11139949,-795,0,1708994108,13040.539886909995,63.83191602000443,54354.79559592 2024-02-27,00:35:10.000,58,11139919,-795,0,1708994109,13040.560095839995,63.796670370000356,54354.7886088 2024-02-27,00:35:11.000,58,11139934,-795,0,1708994110,13040.560095839995,63.76847385000292,54354.73969896 2024-02-27,00:35:12.000,58,11139957,-795,0,1708994111,13040.57356846,63.74732646000484,54354.74668608 2024-02-27,00:35:13.000,58,11139996,-795,0,1708994112,13040.620722629996,63.74027732999821,54354.900402720006 2024-02-27,00:35:14.000,58,11139923,-795,0,1708994113,13040.59377739,63.71208081000077,54354.81655728 2024-02-27,00:35:15.000,58,11139932,-795,0,1708994114,13040.519677979995,63.71208081000077,54354.7187376 2024-02-27,00:35:16.000,58,11139921,-795,0,1708994115,13040.47252381,63.70503168000141,54354.60694368001 2024-02-27,00:35:17.000,58,11139936,-795,0,1708994116,13040.43210595,63.669786030004616,54354.55803384001 2024-02-27,00:35:18.000,58,11139929,-795,0,1708994117,13040.47252381,63.634540380000544,54354.72572472001 2024-02-27,00:35:19.000,58,11139968,-795,0,1708994118,13040.418633329995,63.66273689999798,54354.760660320004 2024-02-27,00:35:20.000,58,11139936,-795,0,1708994119,13040.44557856999,63.627491250001185,54354.74668608 2024-02-27,00:35:21.000,58,11139931,-795,0,1708994120,13040.398424399995,63.620442120001826,54354.69078912 2024-02-27,00:35:22.000,58,11139937,-795,0,1708994121,13040.317588679995,63.571098209999036,54354.446239920006 2024-02-27,00:35:23.000,58,11139847,-795,0,1708994122,13040.35127023,63.53585256000224,54354.446239920006 2024-02-27,00:35:24.000,58,11139919,-795,0,1708994123,13040.3310613,63.52175430000352,54354.52309824 2024-02-27,00:35:25.000,58,11139956,-795,0,1708994124,13040.30411605999,63.48650864999945,54354.48117552 2024-02-27,00:35:26.000,58,11139937,-795,0,1708994125,13040.25022558,63.48650864999945,54354.31348464 2024-02-27,00:35:27.000,58,11139940,-795,0,1708994126,13040.26369819999,63.43716474000394,54354.39034296001 2024-02-27,00:35:28.000,58,11139953,-795,0,1708994127,13040.3310613,63.38077170000179,54354.62091792 2024-02-27,00:35:29.000,58,11139977,-795,0,1708994128,13040.277170819994,63.394869960000506,54354.55803384001 2024-02-27,00:35:30.000,58,11139893,-795,0,1708994129,13040.236752959994,63.345526049997716,54354.43226568 2024-02-27,00:35:31.000,58,11139902,-795,0,1708994130,13040.18286247999,63.31732953000028,54354.29951040001 2024-02-27,00:35:32.000,58,11139936,-795,0,1708994131,13040.189598789999,63.31028040000092,54354.376368720004 2024-02-27,00:35:33.000,58,11139960,-795,0,1708994132,13040.149180929999,63.28913301000284,54354.25060056001 2024-02-27,00:35:34.000,58,11139946,-795,0,1708994133,13040.128971999999,63.24683822999941,54354.15278088001 2024-02-27,00:35:35.000,58,11139966,-795,0,1708994134,13040.128971999999,63.275034750004124,54354.31348464 2024-02-27,00:35:36.000,58,11139964,-795,0,1708994135,13040.088554139998,63.267985620004765,54354.27156192001 2024-02-27,00:35:37.000,58,11139955,-795,0,1708994136,13040.075081519994,63.24683822999941,54354.2645748 2024-02-27,00:35:38.000,58,11139881,-795,0,1708994137,13039.974036869993,63.20454345000326,54354.0200256 2024-02-27,00:35:39.000,58,11139890,-795,0,1708994138,13039.859519600002,63.23978910000005,54353.93618016001 2024-02-27,00:35:40.000,58,11139955,-795,0,1708994139,13039.859519600002,63.23978910000005,54353.69861808001 2024-02-27,00:35:41.000,58,11139972,-795,0,1708994140,13039.832574359993,63.218641710001975,54353.635734 2024-02-27,00:35:42.000,58,11139927,-795,0,1708994141,13039.825838049997,63.211592580002616,54353.76150216 2024-02-27,00:35:43.000,58,11139932,-795,0,1708994142,13039.839310670002,63.211592580002616,54353.992077120005 2024-02-27,00:35:44.000,58,11139950,-795,0,1708994143,13039.825838049997,63.176346929998545,54353.97111576 2024-02-27,00:35:45.000,58,11139985,-795,0,1708994144,13039.805629119997,63.183396059997904,54353.92919304 2024-02-27,00:35:46.000,58,11139839,-795,0,1708994145,13039.697848160002,63.1974943200039,54353.7405408 2024-02-27,00:35:47.000,58,11139908,-795,0,1708994146,13039.684375539997,63.225690840001334,54353.73355368 2024-02-27,00:35:48.000,58,11139947,-795,0,1708994147,13039.664166609997,63.19044519000454,54353.810412 2024-02-27,00:35:49.000,58,11139939,-795,0,1708994148,13039.630485059992,63.23978910000005,54353.79643776001 2024-02-27,00:35:50.000,58,11139931,-795,0,1708994149,13039.576594580001,63.225690840001334,54353.775476400006 2024-02-27,00:35:51.000,58,11139965,-795,0,1708994150,13039.563121959996,63.176346929998545,54353.76150216 2024-02-27,00:35:52.000,58,11139981,-795,0,1708994151,13039.542913029996,63.11995389000367,54353.73355368 2024-02-27,00:35:53.000,58,11139948,-795,0,1708994152,13039.529440409991,63.0847082399996,54353.90124456 2024-02-27,00:35:54.000,58,11139895,-795,0,1708994153,13039.47554993,63.06356085000152,54353.78246352 2024-02-27,00:35:55.000,58,11139945,-795,0,1708994154,13039.428395759991,63.06356085000152,54353.81739912001 2024-02-27,00:35:56.000,58,11139944,-795,0,1708994155,13039.33408742,63.02831520000473,54353.64970824001 2024-02-27,00:35:57.000,58,11139930,-795,0,1708994156,13039.33408742,62.986020420001296,54353.60079840001 2024-02-27,00:35:58.000,58,11139963,-795,0,1708994157,13039.340823729995,63.00716780999937,54353.78246352 2024-02-27,00:35:59.000,58,11139937,-795,0,1708994158,13039.30714217999,62.92257824999979,54353.83836048 2024-02-27,00:36:00.000,58,11139954,-795,0,1708994159,13039.340823729995,62.943725639997865,54353.90124456 2024-02-27,00:36:01.000,58,11139943,-795,0,1708994160,13039.32735110999,62.85208694999892,54353.85233472 2024-02-27,00:36:02.000,58,11139892,-795,0,1708994161,13039.259988009995,62.8379886900002,54353.656695360005 2024-02-27,00:36:03.000,58,11139917,-795,0,1708994162,13039.27346063,62.8379886900002,54353.73355368 2024-02-27,00:36:04.000,58,11139980,-795,0,1708994163,13039.22630645999,62.84503781999956,54353.775476400006 2024-02-27,00:36:05.000,58,11139955,-795,0,1708994164,13039.30714217999,62.83093956000084,54353.754515040004 2024-02-27,00:36:06.000,58,11139950,-795,0,1708994165,13039.21283384,62.802743040003406,54353.635734 2024-02-27,00:36:07.000,58,11139934,-795,0,1708994166,13039.20609752999,62.78864478000469,54353.69861808001 2024-02-27,00:36:08.000,58,11139953,-795,0,1708994167,13039.259988009995,62.85208694999892,54353.93618016001 2024-02-27,00:36:09.000,58,11139960,-795,0,1708994168,13039.280196939995,62.85913607999828,54353.97111576 2024-02-27,00:36:10.000,58,11139916,-795,0,1708994169,13039.2532517,62.8379886900002,54353.96412864001 2024-02-27,00:36:11.000,58,11139984,-795,0,1708994170,13039.20609752999,62.89438173000235,54353.98509000001 2024-02-27,00:36:12.000,58,11139922,-795,0,1708994171,13039.10505287999,62.90143086000171,54353.85233472 2024-02-27,00:36:13.000,58,11139960,-795,0,1708994172,13039.09158026,62.91552912000043,54353.91521880001 2024-02-27,00:36:14.000,58,11139983,-795,0,1708994173,13039.13199812,62.92962737999915,54354.0200256 2024-02-27,00:36:15.000,58,11139943,-795,0,1708994174,13039.17241598,62.92962737999915,54354.16675512 2024-02-27,00:36:16.000,58,11139962,-795,0,1708994175,13039.12526180999,62.96487303000322,54354.24361344 2024-02-27,00:36:17.000,58,11139969,-795,0,1708994176,13039.118525499995,62.993069550000655,54354.30649752 2024-02-27,00:36:18.000,58,11139896,-795,0,1708994177,13039.00400822999,63.000118680000014,54354.21566496 2024-02-27,00:36:19.000,58,11139979,-795,0,1708994178,13038.943381439989,63.035364330004086,54354.208677840004 2024-02-27,00:36:20.000,58,11139923,-795,0,1708994179,13038.98379929999,63.06356085000152,54354.334446 2024-02-27,00:36:21.000,58,11139953,-795,0,1708994180,13038.882754649989,63.049462590002804,54354.257587680004 2024-02-27,00:36:22.000,58,11139991,-795,0,1708994181,13038.849073099998,63.07765911000024,54354.2645748 2024-02-27,00:36:23.000,58,11139937,-795,0,1708994182,13038.882754649989,63.05651172000216,54354.57200808 2024-02-27,00:36:24.000,58,11139954,-795,0,1708994183,13038.882754649989,63.09880649999832,54354.63489216001 2024-02-27,00:36:25.000,58,11139971,-795,0,1708994184,13038.849073099998,63.12700302000303,54354.63489216001 2024-02-27,00:36:26.000,58,11139866,-795,0,1708994185,13038.734555829993,63.13405215000239,54354.425278560004 2024-02-27,00:36:27.000,58,11139895,-795,0,1708994186,13038.761501069988,63.176346929998545,54354.50213688 2024-02-27,00:36:28.000,58,11139950,-795,0,1708994187,13038.700874280003,63.183396059997904,54354.565020960006 2024-02-27,00:36:29.000,58,11139929,-795,0,1708994188,13038.673929039993,63.25388735999877,54354.57200808 2024-02-27,00:36:30.000,58,11139993,-795,0,1708994189,13038.694137969993,63.30323127000156,54354.58598232001 2024-02-27,00:36:31.000,58,11139908,-795,0,1708994190,13038.566148079997,63.331427789999,54354.53008536 2024-02-27,00:36:32.000,58,11139958,-795,0,1708994191,13038.572884389992,63.38782083000115,54354.60694368001 2024-02-27,00:36:33.000,58,11139964,-795,0,1708994192,13038.512257599992,63.46536126000137,54354.65585352001 2024-02-27,00:36:34.000,58,11139905,-795,0,1708994193,13038.525730219997,63.52175430000352,54354.76764744 2024-02-27,00:36:35.000,58,11139922,-795,0,1708994194,13038.465103429997,63.571098209999036,54354.75367320001 2024-02-27,00:36:36.000,58,11139947,-795,0,1708994195,13038.424685569997,63.627491250001185,54354.80957016 2024-02-27,00:36:37.000,58,11139963,-795,0,1708994196,13038.431421879992,63.70503168000141,54354.732711840006 2024-02-27,00:36:38.000,58,11139982,-795,0,1708994197,13038.370795089992,63.77552298000228,54354.760660320004 2024-02-27,00:36:39.000,58,11139928,-795,0,1708994198,13038.404476639997,63.83896515000379,54355.04014512001 2024-02-27,00:36:40.000,58,11139941,-795,0,1708994199,13038.337113540001,63.92355471000337,54355.12399056 2024-02-27,00:36:41.000,58,11139878,-795,0,1708994200,13038.269750439991,63.95175123000081,54354.80258304001 2024-02-27,00:36:42.000,58,11139879,-795,0,1708994201,13038.276486750001,64.04338991999975,54354.949312560006 2024-02-27,00:36:43.000,58,11139933,-795,0,1708994202,13038.229332579991,64.12797947999934,54354.95629968 2024-02-27,00:36:44.000,58,11139873,-795,0,1708994203,13038.18891471999,64.24076556000364,54355.01219664 2024-02-27,00:36:45.000,58,11139903,-795,0,1708994204,13038.13502424,64.33240425000258,54354.84450576 2024-02-27,00:36:46.000,58,11139984,-795,0,1708994205,13038.18891471999,64.40289555000345,54355.22879736001 2024-02-27,00:36:47.000,58,11139946,-795,0,1708994206,13038.222596269996,64.45928858999832,54355.48033368 2024-02-27,00:36:48.000,58,11139933,-795,0,1708994207,13038.182178409996,64.54387814999791,54355.43841096 2024-02-27,00:36:49.000,58,11139942,-795,0,1708994208,13038.13502424,64.61436944999878,54355.49430792001 2024-02-27,00:36:50.000,58,11139954,-795,0,1708994209,13038.15523317,64.64961510000285,54355.57815336 2024-02-27,00:36:51.000,58,11139943,-795,0,1708994210,13038.141760549996,64.69895900999836,54355.59212760001 2024-02-27,00:36:52.000,58,11139948,-795,0,1708994211,13038.04745220999,64.8046959600033,54355.550204880004 2024-02-27,00:36:53.000,58,11139967,-795,0,1708994212,13038.04745220999,64.88928552000289,54355.51526928 2024-02-27,00:36:54.000,58,11139957,-795,0,1708994213,13038.03397959,64.95977682000375,54355.74584424 2024-02-27,00:36:55.000,58,11139945,-795,0,1708994214,13038.040715899995,64.98092421000183,54355.85763816001 2024-02-27,00:36:56.000,58,11139962,-795,0,1708994215,13038.00703434999,65.05846464000206,54355.89956088001 2024-02-27,00:36:57.000,58,11139968,-795,0,1708994216,13037.95314387,65.10780855000485,54355.86462528 2024-02-27,00:36:58.000,58,11139889,-795,0,1708994217,13037.95314387,65.17125071999908,54355.9414836 2024-02-27,00:36:59.000,58,11139949,-795,0,1708994218,13037.919462319995,65.25584027999867,54355.934496480004 2024-02-27,00:37:00.000,58,11139921,-795,0,1708994219,13037.939671249995,65.2981350600021,54355.99738056001 2024-02-27,00:37:01.000,58,11139971,-795,0,1708994220,13037.86557183999,65.34042983999825,54355.92750936001 2024-02-27,00:37:02.000,58,11139933,-795,0,1708994221,13037.858835529994,65.43206853000447,54355.955457840006 2024-02-27,00:37:03.000,58,11139939,-795,0,1708994222,13037.939671249995,65.43206853000447,54356.22795552 2024-02-27,00:37:04.000,58,11139929,-795,0,1708994223,13037.94640755999,65.48846156999934,54356.255904 2024-02-27,00:37:05.000,58,11139929,-795,0,1708994224,13037.980089109995,65.52370722000342,54356.31180096001 2024-02-27,00:37:06.000,58,11139922,-795,0,1708994225,13037.91272601,65.53075635000278,54356.20000704 2024-02-27,00:37:07.000,58,11139925,-795,0,1708994226,13037.91272601,65.59419852000428,54356.26289112001 2024-02-27,00:37:08.000,58,11139975,-795,0,1708994227,13037.96661648999,65.608296780003,54356.31878808 2024-02-27,00:37:09.000,58,11139925,-795,0,1708994228,13037.98682541999,65.63649330000044,54356.33276232001 2024-02-27,00:37:10.000,58,11139945,-795,0,1708994229,13037.94640755999,65.69993547000195,54356.3956464 2024-02-27,00:37:11.000,58,11139954,-795,0,1708994230,13037.959880179995,65.71403373000066,54356.35372368 2024-02-27,00:37:12.000,58,11139934,-795,0,1708994231,13037.959880179995,65.76337764000345,54356.33276232001 2024-02-27,00:37:13.000,58,11139941,-795,0,1708994232,13037.92619862999,65.81977067999833,54356.3257752 2024-02-27,00:37:14.000,58,11139882,-795,0,1708994233,13038.06766113999,65.84796720000304,54356.54237592 2024-02-27,00:37:15.000,58,11139922,-795,0,1708994234,13038.09460638,65.87616372000048,54356.51442744 2024-02-27,00:37:16.000,58,11139945,-795,0,1708994235,13038.05418852,65.94665502000134,54356.57032440001 2024-02-27,00:37:17.000,58,11139931,-795,0,1708994236,13038.07439745,65.96780240999942,54356.47949184001 2024-02-27,00:37:18.000,58,11139933,-795,0,1708994237,13038.13502424,66.0030480600035,54356.47250472 2024-02-27,00:37:19.000,58,11139961,-795,0,1708994238,13038.209123649991,65.99599893000413,54356.793912240006 2024-02-27,00:37:20.000,58,11139894,-795,0,1708994239,13038.323640919996,66.06649022999773,54356.83583496001 2024-02-27,00:37:21.000,58,11139962,-795,0,1708994240,13038.357322470001,66.0030480600035,54356.80089936 2024-02-27,00:37:22.000,58,11139818,-795,0,1708994241,13038.310168299991,66.05239196999901,54356.675131200005 2024-02-27,00:37:23.000,58,11139847,-795,0,1708994242,13038.397740330001,66.02419545000157,54356.745002400006 2024-02-27,00:37:24.000,58,11139929,-795,0,1708994243,13038.424685569997,66.02419545000157,54356.779938 2024-02-27,00:37:25.000,58,11139940,-795,0,1708994244,13038.485312359997,65.98190066999814,54356.82884784 2024-02-27,00:37:26.000,58,11139956,-795,0,1708994245,13038.498784980002,66.01714632000221,54356.793912240006 2024-02-27,00:37:27.000,58,11139972,-795,0,1708994246,13038.572884389992,65.96780240999942,54356.88474480001 2024-02-27,00:37:28.000,58,11139967,-795,0,1708994247,13038.687401659998,65.9537041500007,54357.11531976 2024-02-27,00:37:29.000,58,11139937,-795,0,1708994248,13038.748028449998,65.93960589000199,54357.19916520001 2024-02-27,00:37:30.000,58,11139917,-795,0,1708994249,13038.714346899993,65.96075328000006,54357.18519096 2024-02-27,00:37:31.000,58,11139941,-795,0,1708994250,13038.781709999988,65.93255676000263,54357.12230688001 2024-02-27,00:37:32.000,58,11139943,-795,0,1708994251,13038.673929039993,65.96780240999942,54357.05243568001 2024-02-27,00:37:33.000,58,11139995,-795,0,1708994252,13038.761501069988,65.90436023999791,54357.07339704001 2024-02-27,00:37:34.000,58,11139960,-795,0,1708994253,13038.774973689993,65.91845850000391,54357.26903640001 2024-02-27,00:37:35.000,58,11139938,-795,0,1708994254,13038.855809409994,65.88321284999984,54357.36685608001 2024-02-27,00:37:36.000,58,11139930,-795,0,1708994255,13038.788446309998,65.86911459000112,54357.31095912 2024-02-27,00:37:37.000,58,11139952,-795,0,1708994256,13038.795182619993,65.83386894000432,54357.227113680005 2024-02-27,00:37:38.000,58,11139864,-795,0,1708994257,13038.862545719989,65.82681980999769,54357.24807504001 2024-02-27,00:37:39.000,58,11139946,-795,0,1708994258,13038.889490959999,65.76337764000345,54357.24108792001 2024-02-27,00:37:40.000,58,11139943,-795,0,1708994259,13038.943381439989,65.73518111999874,54357.276023520004 2024-02-27,00:37:41.000,58,11139977,-795,0,1708994260,13038.936645129994,65.67173895000451,54357.178203840005 2024-02-27,00:37:42.000,58,11139917,-795,0,1708994261,13038.923172509989,65.65059155999916,54356.93365464001 2024-02-27,00:37:43.000,58,11139973,-795,0,1708994262,13039.11178919,65.60124765000364,54357.40877880001 2024-02-27,00:37:44.000,58,11139938,-795,0,1708994263,13039.15220705,65.55895287000021,54357.3738432 2024-02-27,00:37:45.000,58,11139963,-795,0,1708994264,13039.199361219995,65.43911766000383,54357.42275304 2024-02-27,00:37:46.000,58,11139898,-795,0,1708994265,13039.14547073999,65.43911766000383,54357.15025536001 2024-02-27,00:37:47.000,58,11139927,-795,0,1708994266,13039.24651538999,65.35452810000425,54357.2341008 2024-02-27,00:37:48.000,58,11139889,-795,0,1708994267,13039.179152289995,65.31928245000017,54356.97557736 2024-02-27,00:37:49.000,58,11139941,-795,0,1708994268,13039.38797789999,65.25584027999867,54357.2341008 2024-02-27,00:37:50.000,58,11139942,-795,0,1708994269,13039.40818682999,65.22059463000187,54357.26204928 2024-02-27,00:37:51.000,58,11139914,-795,0,1708994270,13039.509231479991,65.14305420000164,54357.18519096 2024-02-27,00:37:52.000,58,11139942,-795,0,1708994271,13039.569858269992,65.07961203000013,54357.178203840005 2024-02-27,00:37:53.000,58,11139928,-795,0,1708994272,13039.657430300002,65.00912072999927,54357.276023520004 2024-02-27,00:37:54.000,58,11139897,-795,0,1708994273,13039.731529709992,64.97387508000247,54357.1642296 2024-02-27,00:37:55.000,58,11139961,-795,0,1708994274,13039.846046979997,64.9033837800016,54357.15025536001 2024-02-27,00:37:56.000,58,11139955,-795,0,1708994275,13039.805629119997,64.85403986999881,54357.059422800005 2024-02-27,00:37:57.000,58,11139940,-795,0,1708994276,13039.893201149993,64.81174509000266,54357.06640992 2024-02-27,00:37:58.000,58,11139955,-795,0,1708994277,13040.007718419998,64.75535205000051,54357.25506216 2024-02-27,00:37:59.000,58,11139947,-795,0,1708994278,13040.115499379994,64.67781162000028,54357.31095912 2024-02-27,00:38:00.000,58,11139926,-795,0,1708994279,13040.209807719999,64.6566642300022,54357.35288184 2024-02-27,00:38:01.000,58,11139949,-795,0,1708994280,13040.31085237,64.60027119000006,54357.33192048 2024-02-27,00:38:02.000,58,11139913,-795,0,1708994281,13040.30411605999,64.62141857999814,54357.129294000006 2024-02-27,00:38:03.000,58,11139869,-795,0,1708994282,13040.41189702,64.55092728000454,54357.276023520004 2024-02-27,00:38:04.000,58,11139941,-795,0,1708994283,13040.46578749999,64.51568163000047,54357.33890760001 2024-02-27,00:38:05.000,58,11139935,-795,0,1708994284,13040.57356846,64.48043598000368,54357.35986896 2024-02-27,00:38:06.000,58,11139913,-795,0,1708994285,13040.55335953,64.51568163000047,54357.178203840005 2024-02-27,00:38:07.000,58,11139953,-795,0,1708994286,13040.681349419996,64.43109207000089,54357.38781744001 2024-02-27,00:38:08.000,58,11139963,-795,0,1708994287,13040.775657760001,64.38879729000473,54357.48563712001 2024-02-27,00:38:09.000,58,11139911,-795,0,1708994288,13040.883438719997,64.33945338000194,54357.50659848001 2024-02-27,00:38:10.000,58,11139909,-795,0,1708994289,13040.930592889992,64.30420772999787,54357.464675760006 2024-02-27,00:38:11.000,58,11139940,-795,0,1708994290,13041.051846469993,64.22666729999764,54357.42974016 2024-02-27,00:38:12.000,58,11139933,-795,0,1708994291,13041.132682189993,64.17732339000213,54357.32493336 2024-02-27,00:38:13.000,58,11139973,-795,0,1708994292,13041.314562559994,64.17732339000213,54357.3738432 2024-02-27,00:38:14.000,58,11139971,-795,0,1708994293,13041.46949769,64.28306033999979,54357.562495440005 2024-02-27,00:38:15.000,58,11139908,-795,0,1708994294,13041.52338816999,64.36060077000002,54357.59743104 2024-02-27,00:38:16.000,58,11139954,-795,0,1708994295,13041.429079829999,64.47338685000432,54357.513585600005 2024-02-27,00:38:17.000,58,11139924,-795,0,1708994296,13041.354980419994,64.48748511000304,54357.513585600005 2024-02-27,00:38:18.000,58,11139922,-795,0,1708994297,13041.307826249998,64.43109207000089,54357.57646968001 2024-02-27,00:38:19.000,58,11139955,-795,0,1708994298,13041.307826249998,64.3817481599981,54357.59743104 2024-02-27,00:38:20.000,58,11139912,-795,0,1708994299,13041.307826249998,64.33240425000258,54357.60441816001 2024-02-27,00:38:21.000,58,11139923,-795,0,1708994300,13041.321298869989,64.28306033999979,54357.49262424 2024-02-27,00:38:22.000,58,11139964,-795,0,1708994301,13041.354980419994,64.26191295000172,54357.52057272 2024-02-27,00:38:23.000,58,11139978,-795,0,1708994302,13041.348244109999,64.22666729999764,54357.464675760006 2024-02-27,00:38:24.000,58,11139930,-795,0,1708994303,13041.341507799989,64.21256903999893,54357.55550832001 2024-02-27,00:38:25.000,58,11139952,-795,0,1708994304,13041.395398279994,64.17732339000213,54357.632366640006 2024-02-27,00:38:26.000,58,11139879,-795,0,1708994305,13041.388661969999,64.15617600000405,54357.632366640006 2024-02-27,00:38:27.000,58,11139979,-795,0,1708994306,13041.388661969999,64.11388122000062,54357.55550832001 2024-02-27,00:38:28.000,58,11139937,-795,0,1708994307,13041.321298869989,64.11388122000062,54357.35986896 2024-02-27,00:38:29.000,58,11139943,-795,0,1708994308,13041.348244109999,64.07158644000447,54357.35288184 2024-02-27,00:38:30.000,58,11139943,-795,0,1708994309,13041.354980419994,64.02224253000168,54357.5485212 2024-02-27,00:38:31.000,58,11139990,-795,0,1708994310,13041.307826249998,64.05043904999911,54357.45070152 2024-02-27,00:38:32.000,58,11139970,-795,0,1708994311,13041.314562559994,64.01519340000232,54357.43672728001 2024-02-27,00:38:33.000,58,11139947,-795,0,1708994312,13041.361716729989,63.94470210000145,54357.49262424 2024-02-27,00:38:34.000,58,11139921,-795,0,1708994313,13041.280881009989,63.93060384000273,54357.47166288 2024-02-27,00:38:35.000,58,11139906,-795,0,1708994314,13041.193308979993,63.916505580004014,54357.2341008 2024-02-27,00:38:36.000,58,11139966,-795,0,1708994315,13041.226990529998,63.8883090599993,54357.41576592001 2024-02-27,00:38:37.000,58,11139934,-795,0,1708994316,13041.213517909993,63.82486688999779,54357.3738432 2024-02-27,00:38:38.000,58,11139926,-795,0,1708994317,13041.132682189993,63.789621240001,54357.276023520004 2024-02-27,00:38:39.000,58,11139934,-795,0,1708994318,13041.152891119993,63.74732646000484,54357.31794624001 2024-02-27,00:38:40.000,58,11139922,-795,0,1708994319,13041.179836359988,63.69798255000205,54357.45070152 2024-02-27,00:38:41.000,58,11139943,-795,0,1708994320,13041.186572669998,63.66273689999798,54357.443714400004 2024-02-27,00:38:42.000,58,11139936,-795,0,1708994321,13041.078791710002,63.6415895099999,54357.26204928 2024-02-27,00:38:43.000,58,11139930,-795,0,1708994322,13040.950801819992,63.60634386000311,54356.92666752 2024-02-27,00:38:44.000,58,11139950,-795,0,1708994323,13041.099000640002,63.5429016900016,54357.22012656001 2024-02-27,00:38:45.000,58,11139921,-795,0,1708994324,13041.112473259993,63.46536126000137,54357.227113680005 2024-02-27,00:38:46.000,58,11139975,-795,0,1708994325,13040.984483369997,63.46536126000137,54356.96859024 2024-02-27,00:38:47.000,58,11139935,-795,0,1708994326,13041.119209570003,63.38077170000179,54357.227113680005 2024-02-27,00:38:48.000,58,11139941,-795,0,1708994327,13041.132682189993,63.35257518000435,54357.32493336 2024-02-27,00:38:49.000,58,11139967,-795,0,1708994328,13041.173100049993,63.31028040000092,54357.33890760001 2024-02-27,00:38:50.000,58,11139909,-795,0,1708994329,13041.112473259993,63.28913301000284,54357.20615232 2024-02-27,00:38:51.000,58,11139930,-795,0,1708994330,13041.152891119993,63.225690840001334,54357.17121672001 2024-02-27,00:38:52.000,58,11139919,-795,0,1708994331,13041.038373850002,63.211592580002616,54356.98256448001 2024-02-27,00:38:53.000,58,11139961,-795,0,1708994332,13041.065319089998,63.15519954000047,54356.961603120006 2024-02-27,00:38:54.000,58,11139956,-795,0,1708994333,13041.099000640002,63.15519954000047,54357.17121672001 2024-02-27,00:38:55.000,58,11139963,-795,0,1708994334,13041.152891119993,63.09880649999832,54357.19916520001 2024-02-27,00:38:56.000,58,11139985,-795,0,1708994335,13041.220254219988,63.042413460003445,54357.32493336 2024-02-27,00:38:57.000,58,11139949,-795,0,1708994336,13041.240463149988,62.97192216000258,54357.33192048 2024-02-27,00:38:58.000,58,11139925,-795,0,1708994337,13041.125945879998,62.9507747700045,54357.108332640004 2024-02-27,00:38:59.000,58,11139879,-795,0,1708994338,13041.186572669998,62.873234340004274,54357.108332640004 2024-02-27,00:39:00.000,58,11139894,-795,0,1708994339,13041.152891119993,62.8379886900002,54357.080384160006 2024-02-27,00:39:01.000,58,11139961,-795,0,1708994340,13041.206781599998,62.78159564999805,54357.0244872 2024-02-27,00:39:02.000,58,11139976,-795,0,1708994341,13041.166363739998,62.73225174000254,54356.99653872 2024-02-27,00:39:03.000,58,11139950,-795,0,1708994342,13041.287617319998,62.65471131000231,54357.19217808 2024-02-27,00:39:04.000,58,11139965,-795,0,1708994343,13041.274144699993,62.64766218000295,54357.19916520001 2024-02-27,00:39:05.000,58,11139940,-795,0,1708994344,13041.375189349994,62.60536739999952,54357.15724248 2024-02-27,00:39:06.000,58,11139926,-795,0,1708994345,13041.247199459998,62.55602349000401,54356.98256448001 2024-02-27,00:39:07.000,58,11139855,-795,0,1708994346,13041.260672079989,62.45733566999843,54356.95461600001 2024-02-27,00:39:08.000,58,11139931,-795,0,1708994347,13041.253935769993,62.407991760002915,54357.03147432001 2024-02-27,00:39:09.000,58,11139981,-795,0,1708994348,13041.287617319998,62.38684437000484,54357.0244872 2024-02-27,00:39:10.000,58,11139946,-795,0,1708994349,13041.274144699993,62.37274610999884,54357.059422800005 2024-02-27,00:39:11.000,58,11139936,-795,0,1708994350,13041.301089939989,62.30930394000461,54356.93365464001 2024-02-27,00:39:12.000,58,11139937,-795,0,1708994351,13041.301089939989,62.2811074199999,54356.842822080005 2024-02-27,00:39:13.000,58,11139945,-795,0,1708994352,13041.354980419994,62.19651786000031,54356.92666752 2024-02-27,00:39:14.000,58,11139940,-795,0,1708994353,13041.307826249998,62.133075689998805,54356.8498092 2024-02-27,00:39:15.000,58,11139948,-795,0,1708994354,13041.375189349994,62.05553525999858,54356.81487360001 2024-02-27,00:39:16.000,58,11139909,-795,0,1708994355,13041.321298869989,61.97799482999835,54356.675131200005 2024-02-27,00:39:17.000,58,11139933,-795,0,1708994356,13041.375189349994,61.92160179000348,54356.605260000004 2024-02-27,00:39:18.000,58,11139944,-795,0,1708994357,13041.435816139994,61.83701223000389,54356.81487360001 2024-02-27,00:39:19.000,58,11139946,-795,0,1708994358,13041.557069719995,61.74537353999767,54356.87775768 2024-02-27,00:39:20.000,58,11139957,-795,0,1708994359,13041.57054234,61.70307876000152,54356.82884784 2024-02-27,00:39:21.000,58,11139908,-795,0,1708994360,13041.65137806,61.62553833000129,54356.83583496001 2024-02-27,00:39:22.000,58,11139893,-795,0,1708994361,13041.57054234,61.547997900001064,54356.66814408001 2024-02-27,00:39:23.000,58,11139930,-795,0,1708994362,13041.66485067999,61.491604859998915,54356.7100668 2024-02-27,00:39:24.000,58,11139927,-795,0,1708994363,13041.65137806,61.4422609500034,54356.80089936 2024-02-27,00:39:25.000,58,11139928,-795,0,1708994364,13041.76589532999,61.34357312999782,54356.724041040005 2024-02-27,00:39:26.000,58,11139933,-795,0,1708994365,13041.71200485,61.315376610000385,54356.63320848 2024-02-27,00:39:27.000,58,11139951,-795,0,1708994366,13041.8130495,61.20963966000272,54356.66814408001 2024-02-27,00:39:28.000,58,11139968,-795,0,1708994367,13041.900621529996,61.146197490001214,54356.842822080005 2024-02-27,00:39:29.000,58,11139940,-795,0,1708994368,13041.941039389996,61.04750967000291,54356.82884784 2024-02-27,00:39:30.000,58,11139902,-795,0,1708994369,13041.988193559991,60.955870980003965,54356.83583496001 2024-02-27,00:39:31.000,58,11139958,-795,0,1708994370,13042.095974520002,60.89242881000246,54356.92666752 2024-02-27,00:39:32.000,58,11139959,-795,0,1708994371,13042.055556660001,60.83603577000031,54356.75198952 2024-02-27,00:39:33.000,58,11139974,-795,0,1708994372,13042.122919759997,60.737347950002004,54356.68211832 2024-02-27,00:39:34.000,58,11139933,-795,0,1708994373,13042.210491789992,60.65275839000242,54356.89871904 2024-02-27,00:39:35.000,58,11139929,-795,0,1708994374,13042.298063820002,60.59636535000027,54357.010512960005 2024-02-27,00:39:36.000,58,11139972,-795,0,1708994375,13042.298063820002,60.5258740499994,54357.0244872 2024-02-27,00:39:37.000,58,11139917,-795,0,1708994376,13042.291327509993,60.41308797000238,54356.90570616001 2024-02-27,00:39:38.000,58,11139938,-795,0,1708994377,13042.345217989998,60.34964580000087,54357.00352584001 2024-02-27,00:39:39.000,58,11139946,-795,0,1708994378,13042.405844779998,60.29325275999872,54357.01750008 2024-02-27,00:39:40.000,58,11139915,-795,0,1708994379,13042.419317399988,60.215712329998496,54357.010512960005 2024-02-27,00:39:41.000,58,11139945,-795,0,1708994380,13042.466471569998,60.15931929000362,54356.89871904 2024-02-27,00:39:42.000,58,11139933,-795,0,1708994381,13042.486680499998,60.095877120002115,54356.94762888 2024-02-27,00:39:43.000,58,11139945,-795,0,1708994382,13042.601197769989,60.01128756000253,54357.1642296 2024-02-27,00:39:44.000,58,11139957,-795,0,1708994383,13042.493416809994,60.01128756000253,54357.059422800005 2024-02-27,00:39:45.000,58,11139943,-795,0,1708994384,13042.715715039994,59.905550610004866,54357.17121672001 2024-02-27,00:39:46.000,58,11139946,-795,0,1708994385,13042.668560869999,59.77866627000185,54356.9895516 2024-02-27,00:39:47.000,58,11139911,-795,0,1708994386,13042.715715039994,59.78571540000121,54357.11531976 2024-02-27,00:39:48.000,58,11139991,-795,0,1708994387,13042.796550759995,59.67292932000419,54357.20615232 2024-02-27,00:39:49.000,58,11139978,-795,0,1708994388,13042.86391385999,59.61653628000204,54357.15025536001 2024-02-27,00:39:50.000,58,11139981,-795,0,1708994389,13042.86391385999,59.60948715000268,54357.12230688001 2024-02-27,00:39:51.000,58,11139958,-795,0,1708994390,13042.94474957999,59.510799330004374,54357.227113680005 2024-02-27,00:39:52.000,58,11139945,-795,0,1708994391,13042.98516743999,59.44030803000351,54357.24108792001 2024-02-27,00:39:53.000,58,11139940,-795,0,1708994392,13043.086212089991,59.376865860002,54357.28301064 2024-02-27,00:39:54.000,58,11139914,-795,0,1708994393,13043.106421019991,59.31342369000049,54357.21313944 2024-02-27,00:39:55.000,58,11139915,-795,0,1708994394,13043.146838879991,59.32047281999985,54357.20615232 2024-02-27,00:39:56.000,58,11139959,-795,0,1708994395,13043.099684709996,59.271128910004336,54357.10134552001 2024-02-27,00:39:57.000,58,11139987,-795,0,1708994396,13043.153575190001,59.235883260000264,54357.06640992 2024-02-27,00:39:58.000,58,11139965,-795,0,1708994397,13043.227674599992,59.20063761000347,54357.19916520001 2024-02-27,00:39:59.000,58,11139966,-795,0,1708994398,13043.342191869997,59.179490219998115,54357.38083032 2024-02-27,00:40:00.000,58,11139911,-795,0,1708994399,13043.348928179992,59.14424457000132,54357.42974016 2024-02-27,00:40:01.000,58,11139940,-795,0,1708994400,13043.402818659997,59.14424457000132,54357.43672728001 2024-02-27,00:40:02.000,58,11139908,-795,0,1708994401,13043.382609729997,59.108998920004524,54357.24108792001 2024-02-27,00:40:03.000,58,11139927,-795,0,1708994402,13043.382609729997,59.08080239999981,54357.35986896 2024-02-27,00:40:04.000,58,11139898,-795,0,1708994403,13043.449972829992,59.045556750003016,54357.443714400004 2024-02-27,00:40:05.000,58,11139934,-795,0,1708994404,13043.389346039992,59.059655010001734,54357.26204928 2024-02-27,00:40:06.000,58,11139938,-795,0,1708994405,13043.449972829992,59.06670414000109,54357.513585600005 2024-02-27,00:40:07.000,58,11139963,-795,0,1708994406,13043.483654379997,59.03850762000366,54357.43672728001 2024-02-27,00:40:08.000,58,11139946,-795,0,1708994407,13043.503863309998,59.0173602299983,54357.53454696001 2024-02-27,00:40:09.000,58,11139943,-795,0,1708994408,13043.577962719988,58.996212840000226,54357.59044392 2024-02-27,00:40:10.000,58,11139920,-795,0,1708994409,13043.611644269993,58.93981979999808,54357.562495440005 2024-02-27,00:40:11.000,58,11139959,-795,0,1708994410,13043.577962719988,58.95391806000407,54357.56948256 2024-02-27,00:40:12.000,58,11139979,-795,0,1708994411,13043.645325819998,58.89047589000256,54357.49961136 2024-02-27,00:40:13.000,58,11139961,-795,0,1708994412,13043.672271059993,58.86227936999785,54357.60441816001 2024-02-27,00:40:14.000,58,11139944,-795,0,1708994413,13043.685743679998,58.812935460002336,54357.70223784001 2024-02-27,00:40:15.000,58,11139961,-795,0,1708994414,13043.753106779994,58.79883720000362,54357.78608328 2024-02-27,00:40:16.000,58,11139998,-795,0,1708994415,13043.82046987999,58.72834590000275,54357.81403176 2024-02-27,00:40:17.000,58,11139963,-795,0,1708994416,13043.793524639994,58.72129677000339,54357.632366640006 2024-02-27,00:40:18.000,58,11139934,-795,0,1708994417,13043.887832979999,58.636707210003806,54357.82101888001 2024-02-27,00:40:19.000,58,11139922,-795,0,1708994418,13043.874360359994,58.601461559999734,54357.71621208 2024-02-27,00:40:20.000,58,11139953,-795,0,1708994419,13043.90804191,58.5732650400023,54357.79307040001 2024-02-27,00:40:21.000,58,11139974,-795,0,1708994420,13043.88109666999,58.52392112999951,54357.57646968001 2024-02-27,00:40:22.000,58,11139951,-795,0,1708994421,13043.934987149994,58.48867548000271,54357.6882636 2024-02-27,00:40:23.000,58,11139965,-795,0,1708994422,13044.02929549,58.43933156999992,54357.83499312 2024-02-27,00:40:24.000,58,11139953,-795,0,1708994423,13044.02255917999,58.38293852999777,54357.75114768001 2024-02-27,00:40:25.000,58,11139968,-795,0,1708994424,13044.076449659995,58.31244723000418,54357.78608328 2024-02-27,00:40:26.000,58,11139956,-795,0,1708994425,13044.08992228,58.234906800003955,54357.59743104 2024-02-27,00:40:27.000,58,11139924,-795,0,1708994426,13044.12360382999,58.234906800003955,54357.67428936001 2024-02-27,00:40:28.000,58,11139939,-795,0,1708994427,13044.13034014,58.16441550000309,54357.779096160004 2024-02-27,00:40:29.000,58,11139946,-795,0,1708994428,13044.170758,58.10802246000094,54357.81403176 2024-02-27,00:40:30.000,58,11139924,-795,0,1708994429,13044.19096693,58.08687507000286,54357.87691584 2024-02-27,00:40:31.000,58,11139947,-795,0,1708994430,13044.217912169996,58.08687507000286,54357.74416056001 2024-02-27,00:40:32.000,58,11139955,-795,0,1708994431,13044.24485740999,58.016383770001994,54357.7581348 2024-02-27,00:40:33.000,58,11139975,-795,0,1708994432,13044.305484199991,58.016383770001994,54357.89089008001 2024-02-27,00:40:34.000,58,11139902,-795,0,1708994433,13044.31222051,57.967039859999204,54357.87691584 2024-02-27,00:40:35.000,58,11139950,-795,0,1708994434,13044.285275269991,57.93884334000177,54357.69525072 2024-02-27,00:40:36.000,58,11139941,-795,0,1708994435,13044.31222051,57.967039859999204,54357.96076128001 2024-02-27,00:40:37.000,58,11139952,-795,0,1708994436,13044.298747889996,57.94589247000113,54357.82101888001 2024-02-27,00:40:38.000,58,11139937,-795,0,1708994437,13044.26506633999,57.959990729999845,54357.91883856001 2024-02-27,00:40:39.000,58,11139952,-795,0,1708994438,13044.325693129991,57.959990729999845,54358.03761960001 2024-02-27,00:40:40.000,58,11139957,-795,0,1708994439,13044.352638370001,57.93179421000241,54358.10050368 2024-02-27,00:40:41.000,58,11139945,-795,0,1708994440,13044.420001469996,57.94589247000113,54358.05858096001 2024-02-27,00:40:42.000,58,11139951,-795,0,1708994441,13044.393056230001,57.91064682000433,54357.82101888001 2024-02-27,00:40:43.000,58,11139909,-795,0,1708994442,13044.420001469996,57.86130291000154,54357.93979992001 2024-02-27,00:40:44.000,58,11139968,-795,0,1708994443,13044.453683020001,57.826057260004745,54358.02364536 2024-02-27,00:40:45.000,58,11139935,-795,0,1708994444,13044.258330029996,57.769664220002596,54357.779096160004 2024-02-27,00:40:46.000,58,11139943,-795,0,1708994445,13044.238121099996,57.720320309999806,54357.95377416 2024-02-27,00:40:47.000,58,11139963,-795,0,1708994446,13044.22464847999,57.81900812999811,54357.99569688 2024-02-27,00:40:48.000,58,11139917,-795,0,1708994447,13044.238121099996,57.88245029999962,54358.19133624 2024-02-27,00:40:49.000,58,11139978,-795,0,1708994448,13044.22464847999,57.94589247000113,54358.26120744 2024-02-27,00:40:50.000,58,11139916,-795,0,1708994449,13044.20443954999,57.93179421000241,54358.233258960005 2024-02-27,00:40:51.000,58,11139947,-795,0,1708994450,13044.197703239995,57.97408898999856,54358.24723320001 2024-02-27,00:40:52.000,58,11139943,-795,0,1708994451,13044.157285379995,58.002285510003276,54358.17736200001 2024-02-27,00:40:53.000,58,11139933,-795,0,1708994452,13044.13034014,58.05162941999879,54358.19832336 2024-02-27,00:40:54.000,58,11139972,-795,0,1708994453,13044.16402168999,58.0798259400035,54358.39396272001 2024-02-27,00:40:55.000,58,11139943,-795,0,1708994454,13044.177494309995,58.08687507000286,54358.49178240001 2024-02-27,00:40:56.000,58,11139902,-795,0,1708994455,13044.14381275999,58.10802246000094,54358.46383392001 2024-02-27,00:40:57.000,58,11139938,-795,0,1708994456,13044.15054907,58.12212071999966,54358.470821040006 2024-02-27,00:40:58.000,58,11139881,-795,0,1708994457,13044.137076449995,58.192612020000524,54358.42889832 2024-02-27,00:40:59.000,58,11139924,-795,0,1708994458,13044.16402168999,58.20671027999924,54358.6664604 2024-02-27,00:41:00.000,58,11139945,-795,0,1708994459,13044.11013121,58.2137594099986,54358.67344752 2024-02-27,00:41:01.000,58,11139972,-795,0,1708994460,13044.036031799995,58.29129983999883,54358.519730880005 2024-02-27,00:41:02.000,58,11139917,-795,0,1708994461,13044.02255917999,58.31949636000354,54358.638511920006 2024-02-27,00:41:03.000,58,11139912,-795,0,1708994462,13044.056240729995,58.33359462000226,54358.81318992 2024-02-27,00:41:04.000,58,11139932,-795,0,1708994463,13044.02255917999,58.361791139999696,54358.88306112 2024-02-27,00:41:05.000,58,11139963,-795,0,1708994464,13043.98214131999,58.38998766000441,54358.92498384001 2024-02-27,00:41:06.000,58,11139933,-795,0,1708994465,13043.92825084,58.425233310001204,54358.75729296001 2024-02-27,00:41:07.000,58,11139973,-795,0,1708994466,13043.90804191,58.425233310001204,54358.74331872 2024-02-27,00:41:08.000,58,11139944,-795,0,1708994467,13043.94845977,58.425233310001204,54358.9110096 2024-02-27,00:41:09.000,58,11139961,-795,0,1708994468,13043.96193238999,58.425233310001204,54358.92498384001 2024-02-27,00:41:10.000,58,11139942,-795,0,1708994469,13043.887832979999,58.43933156999992,54358.82017704 2024-02-27,00:41:11.000,58,11139951,-795,0,1708994470,13043.739634159989,58.45342982999864,54358.568640720005 2024-02-27,00:41:12.000,58,11139939,-795,0,1708994471,13043.854151429994,58.45342982999864,54358.84812552001 2024-02-27,00:41:13.000,58,11139944,-795,0,1708994472,13043.894569289994,58.474577220003994,54358.91799672001 2024-02-27,00:41:14.000,58,11139893,-795,0,1708994473,13043.94172345999,58.48162635000335,54358.87607400001 2024-02-27,00:41:15.000,58,11139932,-795,0,1708994474,13043.894569289994,58.48867548000271,54358.87607400001 2024-02-27,00:41:16.000,58,11139954,-795,0,1708994475,13043.867624049999,58.50982287000079,54358.74331872 2024-02-27,00:41:17.000,58,11139984,-795,0,1708994476,13043.833942499994,58.50277374000143,54358.79921568001 2024-02-27,00:41:18.000,58,11139911,-795,0,1708994477,13043.84067880999,58.52392112999951,54359.022803520005 2024-02-27,00:41:19.000,58,11139933,-795,0,1708994478,13043.874360359994,58.54506852000486,54359.02979064 2024-02-27,00:41:20.000,58,11139943,-795,0,1708994479,13043.806997259999,58.51687200000015,54359.06472624001 2024-02-27,00:41:21.000,58,11139930,-795,0,1708994480,13043.739634159989,58.43228244000056,54359.00184216 2024-02-27,00:41:22.000,58,11139971,-795,0,1708994481,13043.665534749998,58.26310332000139,54358.75030584001 2024-02-27,00:41:23.000,58,11139951,-795,0,1708994482,13043.833942499994,58.15031724000437,54358.87607400001 2024-02-27,00:41:24.000,58,11139960,-795,0,1708994483,13044.02255917999,58.241955930003314,54359.022803520005 2024-02-27,00:41:25.000,58,11139968,-795,0,1708994484,13044.08318596999,58.35474201000034,54359.071713360005 2024-02-27,00:41:26.000,58,11139911,-795,0,1708994485,13043.995613939995,58.43933156999992,54359.07870048 2024-02-27,00:41:27.000,58,11139964,-795,0,1708994486,13043.94172345999,58.48867548000271,54359.120623200004 2024-02-27,00:41:28.000,58,11139975,-795,0,1708994487,13043.874360359994,58.467528090004635,54359.23241712001 2024-02-27,00:41:29.000,58,11139946,-795,0,1708994488,13043.833942499994,58.48162635000335,54359.358185280005 2024-02-27,00:41:30.000,58,11139936,-795,0,1708994489,13043.867624049999,58.425233310001204,54359.32324968 2024-02-27,00:41:31.000,58,11139902,-795,0,1708994490,13043.827206189999,58.43228244000056,54359.358185280005 2024-02-27,00:41:32.000,58,11139964,-795,0,1708994491,13043.759843089989,58.425233310001204,54359.21844288 2024-02-27,00:41:33.000,58,11139954,-795,0,1708994492,13043.739634159989,58.425233310001204,54359.26735272 2024-02-27,00:41:34.000,58,11139947,-795,0,1708994493,13043.766579399999,58.38293852999777,54359.407095120005 2024-02-27,00:41:35.000,58,11139954,-795,0,1708994494,13043.793524639994,58.418184180001845,54359.51190192 2024-02-27,00:41:36.000,58,11139933,-795,0,1708994495,13043.719425229989,58.361791139999696,54359.48395344 2024-02-27,00:41:37.000,58,11139944,-795,0,1708994496,13043.726161539998,58.361791139999696,54359.476966320006 2024-02-27,00:41:38.000,58,11139922,-795,0,1708994497,13043.753106779994,58.3265454900029,54359.51888904001 2024-02-27,00:41:39.000,58,11139989,-795,0,1708994498,13043.672271059993,58.3265454900029,54359.56081176 2024-02-27,00:41:40.000,58,11139963,-795,0,1708994499,13043.705952609998,58.28425070999947,54359.71452840001 2024-02-27,00:41:41.000,58,11140000,-795,0,1708994500,13043.537544860003,58.24900506000267,54359.51888904001 2024-02-27,00:41:42.000,58,11139943,-795,0,1708994501,13043.551017479993,58.24900506000267,54359.456004960004 2024-02-27,00:41:43.000,58,11139999,-795,0,1708994502,13043.584699029998,58.241955930003314,54359.65863144 2024-02-27,00:41:44.000,58,11139919,-795,0,1708994503,13043.571226409993,58.24900506000267,54359.742476880005 2024-02-27,00:41:45.000,58,11139936,-795,0,1708994504,13043.530808549993,58.227857670004596,54359.72850264 2024-02-27,00:41:46.000,58,11139947,-795,0,1708994505,13043.423027589997,58.19966114999988,54359.33722392 2024-02-27,00:41:47.000,58,11139924,-795,0,1708994506,13043.369137109992,58.241955930003314,54359.67260568 2024-02-27,00:41:48.000,58,11139961,-795,0,1708994507,13043.396082350002,58.20671027999924,54359.812348080006 2024-02-27,00:41:49.000,58,11139934,-795,0,1708994508,13043.247883529992,58.24900506000267,54359.623695840004 2024-02-27,00:41:50.000,58,11139960,-795,0,1708994509,13043.321982939997,58.234906800003955,54359.88221928001 2024-02-27,00:41:51.000,58,11139941,-795,0,1708994510,13043.241147219996,58.24900506000267,54359.791386720004 2024-02-27,00:41:52.000,58,11139933,-795,0,1708994511,13043.247883529992,58.2137594099986,54359.84029656 2024-02-27,00:41:53.000,58,11139965,-795,0,1708994512,13043.288301389992,58.22080853999796,54359.90318064001 2024-02-27,00:41:54.000,58,11139923,-795,0,1708994513,13043.167047809991,58.2137594099986,54359.861257920005 2024-02-27,00:41:55.000,58,11139947,-795,0,1708994514,13043.099684709996,58.25605419000203,54359.861257920005 2024-02-27,00:41:56.000,58,11139940,-795,0,1708994515,13042.97169482,58.24900506000267,54359.644657200006 2024-02-27,00:41:57.000,58,11139934,-795,0,1708994516,13042.978431129995,58.24900506000267,54359.79837384 2024-02-27,00:41:58.000,58,11139948,-795,0,1708994517,13042.86391385999,58.30539810000482,54359.65164432 2024-02-27,00:41:59.000,58,11139908,-795,0,1708994518,13042.83023231,58.34064375000162,54359.72850264 2024-02-27,00:42:00.000,58,11139928,-795,0,1708994519,13042.897595409995,58.34064375000162,54359.89619352 2024-02-27,00:42:01.000,58,11139948,-795,0,1708994520,13042.90433171999,58.411135050002486,54359.87523216 2024-02-27,00:42:02.000,58,11139925,-795,0,1708994521,13042.796550759995,58.38293852999777,54359.70055416 2024-02-27,00:42:03.000,58,11139876,-795,0,1708994522,13042.735923969994,58.411135050002486,54359.76343824001 2024-02-27,00:42:04.000,58,11139907,-795,0,1708994523,13042.695506109994,58.45342982999864,54359.6795928 2024-02-27,00:42:05.000,58,11139911,-795,0,1708994524,13042.735923969994,58.43933156999992,54359.82632232 2024-02-27,00:42:06.000,58,11139961,-795,0,1708994525,13042.70897873,58.45342982999864,54359.82632232 2024-02-27,00:42:07.000,58,11139975,-795,0,1708994526,13042.628143009999,58.48162635000335,54359.80536096001 2024-02-27,00:42:08.000,58,11139968,-795,0,1708994527,13042.634879319994,58.45342982999864,54359.77042536 2024-02-27,00:42:09.000,58,11139935,-795,0,1708994528,13042.70224241999,58.49572461000207,54359.93811624 2024-02-27,00:42:10.000,58,11139962,-795,0,1708994529,13042.648351939999,58.50277374000143,54359.791386720004 2024-02-27,00:42:11.000,58,11139916,-795,0,1708994530,13042.614670389994,58.53097025999887,54359.66561856001 2024-02-27,00:42:12.000,58,11139930,-795,0,1708994531,13042.567516219999,58.55916678000358,54359.70754128 2024-02-27,00:42:13.000,58,11139921,-795,0,1708994532,13042.560779909989,58.55211765000422,54359.749464 2024-02-27,00:42:14.000,58,11139920,-795,0,1708994533,13042.580988839989,58.62260894999781,54359.861257920005 2024-02-27,00:42:15.000,58,11139941,-795,0,1708994534,13042.66182455999,58.643756340003165,54360.04292304 2024-02-27,00:42:16.000,58,11139950,-795,0,1708994535,13042.66182455999,58.66490373000124,54359.94510336 2024-02-27,00:42:17.000,58,11139949,-795,0,1708994536,13042.62140669999,58.71424764000403,54359.93811624 2024-02-27,00:42:18.000,58,11139903,-795,0,1708994537,13042.594461459994,58.69310024999868,54359.959077600004 2024-02-27,00:42:19.000,58,11139956,-795,0,1708994538,13042.527098359998,58.70014937999804,54359.93811624 2024-02-27,00:42:20.000,58,11139973,-795,0,1708994539,13042.513625739994,58.72834590000275,54359.910167760005 2024-02-27,00:42:21.000,58,11139996,-795,0,1708994540,13042.473207879993,58.68605111999932,54359.78439960001 2024-02-27,00:42:22.000,58,11139905,-795,0,1708994541,13042.419317399988,58.777689809998265,54359.77741248 2024-02-27,00:42:23.000,58,11139936,-795,0,1708994542,13042.432790019993,58.72834590000275,54359.98702608 2024-02-27,00:42:24.000,58,11139928,-795,0,1708994543,13042.452998949993,58.72834590000275,54359.980038960006 2024-02-27,00:42:25.000,58,11139923,-795,0,1708994544,13042.419317399988,58.74949329000083,54359.96606472 2024-02-27,00:42:26.000,58,11139903,-795,0,1708994545,13042.183546549997,58.770640679998905,54359.25337848001 2024-02-27,00:42:27.000,58,11139872,-795,0,1708994546,13042.378899539988,58.770640679998905,54359.75645112001 2024-02-27,00:42:28.000,58,11139958,-795,0,1708994547,13042.325009059998,58.777689809998265,54359.76343824001 2024-02-27,00:42:29.000,58,11139983,-795,0,1708994548,13042.331745369993,58.75654242000019,54359.72151552 2024-02-27,00:42:30.000,58,11139997,-795,0,1708994549,13042.304800129998,58.72834590000275,54359.749464 2024-02-27,00:42:31.000,58,11139949,-795,0,1708994550,13042.250909649993,58.68605111999932,54359.63767008001 2024-02-27,00:42:32.000,58,11139940,-795,0,1708994551,13042.230700719992,58.594412430000375,54359.54683752001 2024-02-27,00:42:33.000,58,11139965,-795,0,1708994552,13042.223964409997,58.601461559999734,54359.63767008001 2024-02-27,00:42:34.000,58,11139934,-795,0,1708994553,13042.116183450002,58.62260894999781,54359.37215952 2024-02-27,00:42:35.000,58,11139914,-795,0,1708994554,13042.116183450002,58.6719528600006,54359.525876160005 2024-02-27,00:42:36.000,58,11139948,-795,0,1708994555,13042.136392380002,58.66490373000124,54359.42805648001 2024-02-27,00:42:37.000,58,11139974,-795,0,1708994556,13042.176810240002,58.636707210003806,54359.49792768001 2024-02-27,00:42:38.000,58,11139915,-795,0,1708994557,13042.237437030002,58.601461559999734,54359.59574736001 2024-02-27,00:42:39.000,58,11139941,-795,0,1708994558,13042.257645960002,58.56621591000294,54359.644657200006 2024-02-27,00:42:40.000,58,11139967,-795,0,1708994559,13042.257645960002,58.5732650400023,54359.68657992001 2024-02-27,00:42:41.000,58,11139934,-795,0,1708994560,13042.230700719992,58.538019389998226,54359.65164432 2024-02-27,00:42:42.000,58,11139879,-795,0,1708994561,13042.183546549997,58.53097025999887,54359.49094056 2024-02-27,00:42:43.000,58,11139937,-795,0,1708994562,13042.210491789992,58.474577220003994,54359.574786000005 2024-02-27,00:42:44.000,58,11139948,-795,0,1708994563,13042.183546549997,58.467528090004635,54359.63068296 2024-02-27,00:42:45.000,58,11139943,-795,0,1708994564,13042.210491789992,58.467528090004635,54359.623695840004 2024-02-27,00:42:46.000,58,11139952,-795,0,1708994565,13042.163337619997,58.48162635000335,54359.46299208 2024-02-27,00:42:47.000,58,11139943,-795,0,1708994566,13042.015138800001,58.55211765000422,54359.46997920001 2024-02-27,00:42:48.000,58,11139928,-795,0,1708994567,13042.149864999992,58.467528090004635,54359.58177312 2024-02-27,00:42:49.000,58,11139958,-795,0,1708994568,13042.190282859992,58.467528090004635,54359.72151552 2024-02-27,00:42:50.000,58,11139869,-795,0,1708994569,13042.170073929992,58.45342982999864,54359.693567040005 2024-02-27,00:42:51.000,58,11139919,-795,0,1708994570,13042.109447139992,58.467528090004635,54359.4350436 2024-02-27,00:42:52.000,58,11139920,-795,0,1708994571,13042.089238209992,58.44638069999928,54359.58876024001 2024-02-27,00:42:53.000,58,11139945,-795,0,1708994572,13042.129656069992,58.425233310001204,54359.5398504 2024-02-27,00:42:54.000,58,11139926,-795,0,1708994573,13042.170073929992,58.43228244000056,54359.76343824001 2024-02-27,00:42:55.000,58,11139936,-795,0,1708994574,13042.176810240002,58.375889399998414,54359.791386720004 2024-02-27,00:42:56.000,58,11139953,-795,0,1708994575,13042.230700719992,58.368840269999055,54359.87523216 2024-02-27,00:42:57.000,58,11139983,-795,0,1708994576,13042.156601310002,58.3265454900029,54359.70754128 2024-02-27,00:42:58.000,58,11139885,-795,0,1708994577,13042.217228100002,58.31244723000418,54359.861257920005 2024-02-27,00:42:59.000,58,11139983,-795,0,1708994578,13042.230700719992,58.28425070999947,54359.80536096001 2024-02-27,00:43:00.000,58,11139937,-795,0,1708994579,13042.230700719992,58.28425070999947,54359.90318064001 2024-02-27,00:43:01.000,58,11139975,-795,0,1708994580,13042.210491789992,58.27720158000011,54359.693567040005 2024-02-27,00:43:02.000,58,11139936,-795,0,1708994581,13042.291327509993,58.26310332000139,54359.812348080006 2024-02-27,00:43:03.000,58,11139945,-795,0,1708994582,13042.365426919998,58.27015245000075,54359.96606472 2024-02-27,00:43:04.000,58,11139954,-795,0,1708994583,13042.358690609988,58.25605419000203,54359.9940132 2024-02-27,00:43:05.000,58,11139947,-795,0,1708994584,13042.378899539988,58.29129983999883,54360.00798744 2024-02-27,00:43:06.000,58,11139938,-795,0,1708994585,13042.325009059998,58.27720158000011,54359.90318064001 2024-02-27,00:43:07.000,58,11139869,-795,0,1708994586,13042.318272750003,58.34769288000098,54359.93112912001 2024-02-27,00:43:08.000,58,11139970,-795,0,1708994587,13042.338481680003,58.34769288000098,54360.02196168001 2024-02-27,00:43:09.000,58,11139928,-795,0,1708994588,13042.365426919998,58.34064375000162,54359.9940132 2024-02-27,00:43:10.000,58,11139958,-795,0,1708994589,13042.338481680003,58.361791139999696,54359.98702608 2024-02-27,00:43:11.000,58,11139930,-795,0,1708994590,13042.385635849998,58.35474201000034,54359.95209048001 2024-02-27,00:43:12.000,58,11139921,-795,0,1708994591,13042.358690609988,58.31244723000418,54359.94510336 2024-02-27,00:43:13.000,58,11139930,-795,0,1708994592,13042.385635849998,58.28425070999947,54359.98702608 2024-02-27,00:43:14.000,58,11139918,-795,0,1708994593,13042.466471569998,58.25605419000203,54360.10580712 2024-02-27,00:43:15.000,58,11139962,-795,0,1708994594,13042.506889429998,58.27015245000075,54360.0638844 2024-02-27,00:43:16.000,58,11139956,-795,0,1708994595,13042.432790019993,58.28425070999947,54359.910167760005 2024-02-27,00:43:17.000,58,11139939,-795,0,1708994596,13042.500153119989,58.24900506000267,54359.980038960006 2024-02-27,00:43:18.000,58,11139917,-795,0,1708994597,13042.62140669999,58.22080853999796,54360.16869120001 2024-02-27,00:43:19.000,58,11139958,-795,0,1708994598,13042.675297179994,58.15736637000373,54360.25253664 2024-02-27,00:43:20.000,58,11139967,-795,0,1708994599,13042.756132899995,58.10802246000094,54360.32240784 2024-02-27,00:43:21.000,58,11139941,-795,0,1708994600,13042.80328706999,58.09392420000222,54360.315420720006 2024-02-27,00:43:22.000,58,11139917,-795,0,1708994601,13042.816759689995,58.009334640002635,54360.07087152001 2024-02-27,00:43:23.000,58,11139899,-795,0,1708994602,13042.97169482,57.97408898999856,54360.26651088001 2024-02-27,00:43:24.000,58,11139964,-795,0,1708994603,13043.133366260001,57.99523638000392,54360.315420720006 2024-02-27,00:43:25.000,58,11139958,-795,0,1708994604,13043.234410910001,58.03048203000071,54360.16869120001 2024-02-27,00:43:26.000,58,11139912,-795,0,1708994605,13043.140102569996,58.10802246000094,54360.147729840006 2024-02-27,00:43:27.000,58,11139960,-795,0,1708994606,13043.079475779996,58.12212071999966,54360.273498 2024-02-27,00:43:28.000,58,11139929,-795,0,1708994607,13043.187256739991,57.959990729999845,54360.55996992 2024-02-27,00:43:29.000,58,11139943,-795,0,1708994608,13043.321982939997,57.93179421000241,54360.66477672 2024-02-27,00:43:30.000,58,11139875,-795,0,1708994609,13043.429763899992,57.903597689997696,54360.67176384001 2024-02-27,00:43:31.000,58,11139941,-795,0,1708994610,13043.483654379997,57.93179421000241,54360.70669944 2024-02-27,00:43:32.000,58,11139899,-795,0,1708994611,13043.429763899992,57.959990729999845,54360.46913736 2024-02-27,00:43:33.000,58,11139908,-795,0,1708994612,13043.564490099998,57.91769595000369,54360.74163504001 2024-02-27,00:43:34.000,58,11139953,-795,0,1708994613,13043.672271059993,57.94589247000113,54360.90932592001 2024-02-27,00:43:35.000,58,11139968,-795,0,1708994614,13043.732897849994,57.93179421000241,54360.916313040005 2024-02-27,00:43:36.000,58,11139933,-795,0,1708994615,13043.847415119999,57.88949942999898,54361.084003920005 2024-02-27,00:43:37.000,58,11139929,-795,0,1708994616,13043.894569289994,57.89654855999834,54361.16784936 2024-02-27,00:43:38.000,58,11139930,-795,0,1708994617,13043.827206189999,57.88245029999962,54360.965222880004 2024-02-27,00:43:39.000,58,11139937,-795,0,1708994618,13043.92825084,57.94589247000113,54361.12592664001 2024-02-27,00:43:40.000,58,11139952,-795,0,1708994619,13043.975405009995,57.959990729999845,54361.251694800005 2024-02-27,00:43:41.000,58,11139959,-795,0,1708994620,13044.056240729995,57.959990729999845,54361.2866304 2024-02-27,00:43:42.000,58,11139953,-795,0,1708994621,13044.11013121,57.93179421000241,54361.41239856001 2024-02-27,00:43:43.000,58,11139970,-795,0,1708994622,13044.19096693,57.97408898999856,54361.433359919996 2024-02-27,00:43:44.000,58,11139933,-795,0,1708994623,13044.29201158,57.952941600000486,54361.62899928001 2024-02-27,00:43:45.000,58,11139973,-795,0,1708994624,13044.345902059991,57.959990729999845,54361.705857600005 2024-02-27,00:43:46.000,58,11139956,-795,0,1708994625,13044.413265160001,57.959990729999845,54361.635986400004 2024-02-27,00:43:47.000,58,11139944,-795,0,1708994626,13044.446946709992,57.97408898999856,54361.52419248 2024-02-27,00:43:48.000,58,11139943,-795,0,1708994627,13044.446946709992,57.99523638000392,54361.41239856001 2024-02-27,00:43:49.000,58,11139948,-795,0,1708994628,13044.473891950001,57.98113811999792,54361.36348872001 2024-02-27,00:43:50.000,58,11139956,-795,0,1708994629,13044.682717559997,57.97408898999856,54361.824638640006 2024-02-27,00:43:51.000,58,11139951,-795,0,1708994630,13044.723135419998,58.009334640002635,54361.768741679996 2024-02-27,00:43:52.000,58,11139947,-795,0,1708994631,13044.790498519993,58.065727680004784,54361.81765152001 2024-02-27,00:43:53.000,58,11140003,-795,0,1708994632,13044.884806859998,58.07277681000414,54361.9504068 2024-02-27,00:43:54.000,58,11139952,-795,0,1708994633,13044.938697339989,58.07277681000414,54361.8805356 2024-02-27,00:43:55.000,58,11139954,-795,0,1708994634,13044.945433649998,58.136218979998375,54361.90848408 2024-02-27,00:43:56.000,58,11139954,-795,0,1708994635,13044.878070549988,58.178513760001806,54361.69188336 2024-02-27,00:43:57.000,58,11139957,-795,0,1708994636,13044.905015789998,58.2137594099986,54361.59406368 2024-02-27,00:43:58.000,58,11139977,-795,0,1708994637,13044.979115199989,58.20671027999924,54361.7407932 2024-02-27,00:43:59.000,58,11139937,-795,0,1708994638,13045.073423539994,58.17146463000245,54361.78970304 2024-02-27,00:44:00.000,58,11139972,-795,0,1708994639,13045.20141342999,58.065727680004784,54361.803677280004 2024-02-27,00:44:01.000,58,11139951,-795,0,1708994640,13045.32266700999,58.07277681000414,54361.922458320005 2024-02-27,00:44:02.000,58,11139966,-795,0,1708994641,13045.40350272999,58.09392420000222,54361.768741679996 2024-02-27,00:44:03.000,58,11139943,-795,0,1708994642,13045.43044797,58.19966114999988,54361.90848408 2024-02-27,00:44:04.000,58,11139989,-795,0,1708994643,13045.48433844999,58.25605419000203,54362.041239360005 2024-02-27,00:44:05.000,58,11139973,-795,0,1708994644,13045.504547379991,58.28425070999947,54362.0552136 2024-02-27,00:44:06.000,58,11139943,-795,0,1708994645,13045.51128369,58.35474201000034,54362.02726512 2024-02-27,00:44:07.000,58,11139930,-795,0,1708994646,13045.571910480001,58.375889399998414,54362.07617496 2024-02-27,00:44:08.000,58,11139978,-795,0,1708994647,13045.632537270001,58.35474201000034,54362.327711280006 2024-02-27,00:44:09.000,58,11139941,-795,0,1708994648,13045.679691439997,58.43228244000056,54362.28578856 2024-02-27,00:44:10.000,58,11139964,-795,0,1708994649,13045.646009889992,58.43228244000056,54362.257840080005 2024-02-27,00:44:11.000,58,11139971,-795,0,1708994650,13045.625800959991,58.467528090004635,54362.21591736 2024-02-27,00:44:12.000,58,11139901,-795,0,1708994651,13045.524756309991,58.467528090004635,54361.992329520006 2024-02-27,00:44:13.000,58,11139949,-795,0,1708994652,13045.592119410001,58.48162635000335,54362.104123439996 2024-02-27,00:44:14.000,58,11139993,-795,0,1708994653,13045.625800959991,58.48867548000271,54362.2648272 2024-02-27,00:44:15.000,58,11139964,-795,0,1708994654,13045.605592029991,58.51687200000015,54362.16700752 2024-02-27,00:44:16.000,58,11139929,-795,0,1708994655,13045.592119410001,58.48867548000271,54362.327711280006 2024-02-27,00:44:17.000,58,11139937,-795,0,1708994656,13045.558437859996,58.538019389998226,54362.32072416001 2024-02-27,00:44:18.000,58,11139988,-795,0,1708994657,13045.497811069996,58.49572461000207,54362.14604616 2024-02-27,00:44:19.000,58,11139952,-795,0,1708994658,13045.518019999996,58.52392112999951,54362.18796888 2024-02-27,00:44:20.000,58,11139930,-795,0,1708994659,13045.4506569,58.49572461000207,54362.194956 2024-02-27,00:44:21.000,58,11140003,-795,0,1708994660,13045.376557489995,58.48162635000335,54362.01329088001 2024-02-27,00:44:22.000,58,11139922,-795,0,1708994661,13045.36308486999,58.49572461000207,54362.0552136 2024-02-27,00:44:23.000,58,11139958,-795,0,1708994662,13045.416975349995,58.460478959998,54362.327711280006 2024-02-27,00:44:24.000,58,11139950,-795,0,1708994663,13045.376557489995,58.44638069999928,54362.2648272 2024-02-27,00:44:25.000,58,11139994,-795,0,1708994664,13045.38329379999,58.49572461000207,54362.29976280001 2024-02-27,00:44:26.000,58,11139897,-795,0,1708994665,13045.32940332,58.45342982999864,54361.971368160004 2024-02-27,00:44:27.000,58,11139887,-795,0,1708994666,13045.315930699995,58.43228244000056,54361.98534240001 2024-02-27,00:44:28.000,58,11139957,-795,0,1708994667,13045.36982118,58.33359462000226,54362.01329088001 2024-02-27,00:44:29.000,58,11139983,-795,0,1708994668,13045.43044797,58.2137594099986,54361.754767440005 2024-02-27,00:44:30.000,58,11139980,-795,0,1708994669,13045.32266700999,58.002285510003276,54361.90149696 2024-02-27,00:44:31.000,58,11139957,-795,0,1708994670,13045.134050329994,57.952941600000486,54361.77572880001 2024-02-27,00:44:32.000,58,11139935,-795,0,1708994671,13044.938697339989,57.967039859999204,54361.76175456 2024-02-27,00:44:33.000,58,11139929,-795,0,1708994672,13044.898279479989,58.05162941999879,54361.922458320005 2024-02-27,00:44:34.000,58,11139897,-795,0,1708994673,13044.851125309993,58.0798259400035,54361.8106644 2024-02-27,00:44:35.000,58,11139951,-795,0,1708994674,13044.797234829988,58.065727680004784,54361.8106644 2024-02-27,00:44:36.000,58,11139964,-795,0,1708994675,13044.736608040002,58.0798259400035,54361.58008944001 2024-02-27,00:44:37.000,58,11139911,-795,0,1708994676,13044.696190180002,58.03753116000007,54361.489256880006 2024-02-27,00:44:38.000,58,11139935,-795,0,1708994677,13044.709662799993,58.002285510003276,54361.656947760006 2024-02-27,00:44:39.000,58,11139983,-795,0,1708994678,13044.649036009992,57.94589247000113,54361.705857600005 2024-02-27,00:44:40.000,58,11139956,-795,0,1708994679,13044.615354460002,57.88949942999898,54361.58008944001 2024-02-27,00:44:41.000,58,11139981,-795,0,1708994680,13044.568200289992,57.91769595000369,54361.48226976001 2024-02-27,00:44:42.000,58,11139969,-795,0,1708994681,13044.426737779992,57.85425378000218,54361.25868192 2024-02-27,00:44:43.000,58,11139954,-795,0,1708994682,13044.420001469996,57.769664220002596,54361.29361752001 2024-02-27,00:44:44.000,58,11139940,-795,0,1708994683,13044.406528849991,57.76261509000324,54361.27964328 2024-02-27,00:44:45.000,58,11139955,-795,0,1708994684,13044.399792539996,57.720320309999806,54361.2866304 2024-02-27,00:44:46.000,58,11139938,-795,0,1708994685,13044.339165749996,57.71327118000045,54361.12592664001 2024-02-27,00:44:47.000,58,11139951,-795,0,1708994686,13044.366110989991,57.64982900999894,54361.10496528001 2024-02-27,00:44:48.000,58,11139962,-795,0,1708994687,13044.440210399996,57.61458336000214,54361.265669039996 2024-02-27,00:44:49.000,58,11139935,-795,0,1708994688,13044.352638370001,57.57228857999871,54361.02810696001 2024-02-27,00:44:50.000,58,11139881,-795,0,1708994689,13044.23138479,57.6216324900015,54361.06304256 2024-02-27,00:44:51.000,58,11139922,-795,0,1708994690,13044.352638370001,57.551141190000635,54360.92330016 2024-02-27,00:44:52.000,58,11139972,-795,0,1708994691,13044.339165749996,57.48064988999977,54360.95823576001 2024-02-27,00:44:53.000,58,11139918,-795,0,1708994692,13044.345902059991,57.494748149998486,54361.07701680001 2024-02-27,00:44:54.000,58,11139943,-795,0,1708994693,13044.406528849991,57.48769901999913,54361.05605544001 2024-02-27,00:44:55.000,58,11139933,-795,0,1708994694,13044.372847300001,57.501797279997845,54360.89535168 2024-02-27,00:44:56.000,58,11139926,-795,0,1708994695,13044.366110989991,57.431305980004254,54360.986184240006 2024-02-27,00:44:57.000,58,11139942,-795,0,1708994696,13044.406528849991,57.4101585899989,54361.06304256 2024-02-27,00:44:58.000,58,11139866,-795,0,1708994697,13044.393056230001,57.4101585899989,54361.00714560001 2024-02-27,00:44:59.000,58,11139950,-795,0,1708994698,13044.386319919991,57.40310945999954,54361.05605544001 2024-02-27,00:45:00.000,58,11139979,-795,0,1708994699,13044.440210399996,57.381962070001464,54361.14688800001 2024-02-27,00:45:01.000,58,11139953,-795,0,1708994700,13044.366110989991,57.35376555000403,54361.00714560001 2024-02-27,00:45:02.000,58,11139970,-795,0,1708994701,13044.413265160001,57.374912940002105,54361.02111984 2024-02-27,00:45:03.000,58,11139953,-795,0,1708994702,13044.453683020001,57.38901120000082,54361.251694800005 2024-02-27,00:45:04.000,58,11139981,-795,0,1708994703,13044.433474090001,57.34671642000467,54361.251694800005 2024-02-27,00:45:05.000,58,11139975,-795,0,1708994704,13044.420001469996,57.39606033000018,54361.23073344 2024-02-27,00:45:06.000,58,11139957,-795,0,1708994705,13044.372847300001,57.318519899999956,54361.02111984 2024-02-27,00:45:07.000,58,11139956,-795,0,1708994706,13044.359374679996,57.3114707700006,54361.0420812 2024-02-27,00:45:08.000,58,11139989,-795,0,1708994707,13044.453683020001,57.332618159998674,54361.16086224 2024-02-27,00:45:09.000,58,11139983,-795,0,1708994708,13044.473891950001,57.30442164000124,54361.084003920005 2024-02-27,00:45:10.000,58,11139967,-795,0,1708994709,13044.467155639992,57.2762251200038,54361.10496528001 2024-02-27,00:45:11.000,58,11139949,-795,0,1708994710,13044.480628259997,57.26917599000444,54361.0420812 2024-02-27,00:45:12.000,58,11139969,-795,0,1708994711,13044.467155639992,57.23393034000037,54360.97919712001 2024-02-27,00:45:13.000,58,11139957,-795,0,1708994712,13044.608618149992,57.2762251200038,54361.18881072 2024-02-27,00:45:14.000,58,11139941,-795,0,1708994713,13044.622090769997,57.17753729999822,54361.084003920005 2024-02-27,00:45:15.000,58,11139978,-795,0,1708994714,13044.662508629997,57.12819339000271,54361.0420812 2024-02-27,00:45:16.000,58,11139969,-795,0,1708994715,13044.696190180002,57.099996869997995,54360.818493360006 2024-02-27,00:45:17.000,58,11139934,-795,0,1708994716,13044.702926489997,57.00835817999905,54360.818493360006 2024-02-27,00:45:18.000,58,11139942,-795,0,1708994717,13044.696190180002,56.973112530002254,54360.81150624001 2024-02-27,00:45:19.000,58,11139954,-795,0,1708994718,13044.669244939992,56.88852297000267,54360.92330016 2024-02-27,00:45:20.000,58,11139932,-795,0,1708994719,13044.689453869993,56.89557210000203,54361.1119524 2024-02-27,00:45:21.000,58,11139951,-795,0,1708994720,13044.649036009992,56.959014270003536,54361.05605544001 2024-02-27,00:45:22.000,58,11139915,-795,0,1708994721,13044.574936600002,56.959014270003536,54360.73464792 2024-02-27,00:45:23.000,58,11139930,-795,0,1708994722,13044.635563390002,56.94491601000482,54360.9023388 2024-02-27,00:45:24.000,58,11139910,-795,0,1708994723,13044.649036009992,56.93081774999882,54360.93727440001 2024-02-27,00:45:25.000,58,11139967,-795,0,1708994724,13044.756816970003,56.916719490000105,54360.965222880004 2024-02-27,00:45:26.000,58,11139987,-795,0,1708994725,13044.669244939992,56.88852297000267,54360.8324676 2024-02-27,00:45:27.000,58,11139987,-795,0,1708994726,13044.716399110002,56.88147384000331,54360.88836456001 2024-02-27,00:45:28.000,58,11139962,-795,0,1708994727,13044.756816970003,56.76868775999901,54361.02810696001 2024-02-27,00:45:29.000,58,11139927,-795,0,1708994728,13044.750080659993,56.78278601999773,54361.02810696001 2024-02-27,00:45:30.000,58,11139940,-795,0,1708994729,13044.750080659993,56.76163862999965,54360.99317136 2024-02-27,00:45:31.000,58,11139986,-795,0,1708994730,13044.763553279998,56.76868775999901,54360.88137744 2024-02-27,00:45:32.000,58,11139920,-795,0,1708994731,13044.750080659993,56.71229472000414,54360.748622160005 2024-02-27,00:45:33.000,58,11139938,-795,0,1708994732,13044.723135419998,56.71229472000414,54360.79054488001 2024-02-27,00:45:34.000,58,11139976,-795,0,1708994733,13044.756816970003,56.65590168000199,54360.89535168 2024-02-27,00:45:35.000,58,11139952,-795,0,1708994734,13044.810707449993,56.64885255000263,54360.986184240006 2024-02-27,00:45:36.000,58,11139945,-795,0,1708994735,13044.797234829988,56.65590168000199,54360.95124864 2024-02-27,00:45:37.000,58,11139955,-795,0,1708994736,13044.763553279998,56.6065577699992,54360.818493360006 2024-02-27,00:45:38.000,58,11139916,-795,0,1708994737,13044.797234829988,56.5713121200024,54360.9023388 2024-02-27,00:45:39.000,58,11139970,-795,0,1708994738,13044.803971139998,56.550164730004326,54360.87439032 2024-02-27,00:45:40.000,58,11139945,-795,0,1708994739,13044.837652689988,56.550164730004326,54360.93727440001 2024-02-27,00:45:41.000,58,11139947,-795,0,1708994740,13044.743344349998,56.52196820999961,54360.87439032 2024-02-27,00:45:42.000,58,11139954,-795,0,1708994741,13044.777025900003,56.52901733999897,54360.89535168 2024-02-27,00:45:43.000,58,11139952,-795,0,1708994742,13044.810707449993,56.52196820999961,54361.1119524 2024-02-27,00:45:44.000,58,11139968,-795,0,1708994743,13044.830916379993,56.49377169000218,54361.07002968 2024-02-27,00:45:45.000,58,11139972,-795,0,1708994744,13044.736608040002,56.47967343000346,54360.97919712001 2024-02-27,00:45:46.000,58,11139955,-795,0,1708994745,13044.777025900003,56.40918213000259,54361.0420812 2024-02-27,00:45:47.000,58,11139935,-795,0,1708994746,13044.696190180002,56.40918213000259,54360.797532000004 2024-02-27,00:45:48.000,58,11139980,-795,0,1708994747,13044.702926489997,56.39508387000387,54360.86041608001 2024-02-27,00:45:49.000,58,11139931,-715,0,1708994748,13044.736608040002,56.37393647999852,54360.986184240006 2024-02-27,00:45:50.000,58,11139987,-795,0,1708994749,13044.702926489997,56.35278909000044,54360.867403200005 2024-02-27,00:45:51.000,58,11139973,-795,0,1708994750,13044.554727670002,56.34573996000108,54360.90932592001 2024-02-27,00:45:52.000,58,11139965,-795,0,1708994751,13044.669244939992,56.34573996000108,54360.93727440001 2024-02-27,00:45:53.000,58,11139929,-795,0,1708994752,13044.649036009992,56.331641700002365,54360.930287279996 2024-02-27,00:45:54.000,58,11139914,-795,0,1708994753,13044.689453869993,56.31754344000365,54361.04906832 2024-02-27,00:45:55.000,58,11139941,-795,0,1708994754,13044.561463979997,56.324592570003006,54360.95124864 2024-02-27,00:45:56.000,58,11139922,-795,0,1708994755,13044.561463979997,56.338690830001724,54360.916313040005 2024-02-27,00:45:57.000,58,11139912,-795,0,1708994756,13044.507573499992,56.338690830001724,54360.84644184 2024-02-27,00:45:58.000,58,11139976,-795,0,1708994757,13044.446946709992,56.338690830001724,54360.81150624001 2024-02-27,00:45:59.000,58,11139944,-795,0,1708994758,13044.433474090001,56.31049431000429,54360.87439032 2024-02-27,00:46:00.000,58,11139899,-795,0,1708994759,13044.521046119997,56.324592570003006,54361.10496528001 2024-02-27,00:46:01.000,58,11139974,-795,0,1708994760,13044.514309810002,56.39508387000387,54361.11893952 2024-02-27,00:46:02.000,58,11139920,-795,0,1708994761,13044.406528849991,56.36688734999916,54360.97919712001 2024-02-27,00:46:03.000,58,11139941,-795,0,1708994762,13044.386319919991,56.34573996000108,54360.986184240006 2024-02-27,00:46:04.000,58,11139939,-795,0,1708994763,13044.31222051,56.40918213000259,54361.01413272 2024-02-27,00:46:05.000,58,11139927,-795,0,1708994764,13044.366110989991,56.44442777999939,54361.07701680001 2024-02-27,00:46:06.000,58,11139892,-795,0,1708994765,13044.298747889996,56.4726243000041,54361.09099104 2024-02-27,00:46:07.000,58,11139934,-795,0,1708994766,13044.24485740999,56.47967343000346,54361.06304256 2024-02-27,00:46:08.000,58,11139943,-795,0,1708994767,13044.20443954999,56.514919080000254,54361.07002968 2024-02-27,00:46:09.000,58,11139921,-795,0,1708994768,13044.23138479,56.54311559999769,54361.202784960005 2024-02-27,00:46:10.000,58,11139935,-795,0,1708994769,13044.157285379995,56.59245951000048,54361.13990088 2024-02-27,00:46:11.000,58,11139993,-795,0,1708994770,13044.16402168999,56.64885255000263,54361.153875120006 2024-02-27,00:46:12.000,58,11139959,-795,0,1708994771,13044.08318596999,56.677049070000066,54361.1119524 2024-02-27,00:46:13.000,58,11139951,-795,0,1708994772,13044.056240729995,56.691147329998785,54361.10496528001 2024-02-27,00:46:14.000,58,11139945,-795,0,1708994773,13043.995613939995,56.75458950000029,54361.10496528001 2024-02-27,00:46:15.000,58,11139959,-795,0,1708994774,13044.076449659995,56.80393341000308,54361.41239856001 2024-02-27,00:46:16.000,58,11139935,-795,0,1708994775,13044.04276810999,56.789835150004365,54361.40541144 2024-02-27,00:46:17.000,58,11139980,-795,0,1708994776,13044.00908656,56.84622818999924,54361.44733416 2024-02-27,00:46:18.000,58,11139955,-795,0,1708994777,13043.92825084,56.87442471000395,54361.2866304 2024-02-27,00:46:19.000,58,11139939,-795,0,1708994778,13043.90130559999,56.860326449997956,54361.39842432 2024-02-27,00:46:20.000,58,11139958,-795,0,1708994779,13043.88109666999,56.87442471000395,54361.46130840001 2024-02-27,00:46:21.000,58,11139948,-795,0,1708994780,13043.766579399999,56.93081774999882,54361.321566000006 2024-02-27,00:46:22.000,58,11139984,-795,0,1708994781,13043.746370469999,56.99425992000033,54361.419385680005 2024-02-27,00:46:23.000,58,11139950,-795,0,1708994782,13043.786788329999,57.0295055700044,54361.64297352 2024-02-27,00:46:24.000,58,11139954,-795,0,1708994783,13043.753106779994,57.07884947999992,54361.68489624 2024-02-27,00:46:25.000,58,11139962,-795,0,1708994784,13043.759843089989,57.12819339000271,54361.61502504 2024-02-27,00:46:26.000,58,11139913,-795,0,1708994785,13043.584699029998,57.17048816999886,54361.53117960001 2024-02-27,00:46:27.000,58,11139921,-795,0,1708994786,13043.618380579988,57.21278295000229,54361.64297352 2024-02-27,00:46:28.000,58,11139941,-795,0,1708994787,13043.598171649988,57.23393034000037,54361.824638640006 2024-02-27,00:46:29.000,58,11139965,-795,0,1708994788,13043.564490099998,57.29737251000188,54361.803677280004 2024-02-27,00:46:30.000,58,11139949,-795,0,1708994789,13043.497127000002,57.36081468000339,54361.86656136001 2024-02-27,00:46:31.000,58,11139979,-795,0,1708994790,13043.456709140002,57.374912940002105,54361.85258712 2024-02-27,00:46:32.000,58,11139973,-795,0,1708994791,13043.402818659997,57.431305980004254,54361.90149696 2024-02-27,00:46:33.000,58,11139926,-795,0,1708994792,13043.429763899992,57.47360076000041,54362.03425224001 2024-02-27,00:46:34.000,58,11139970,-795,0,1708994793,13043.315246630002,57.5229446700032,54361.98534240001 2024-02-27,00:46:35.000,58,11139978,-795,0,1708994794,13043.261356149997,57.52999380000256,54361.922458320005 2024-02-27,00:46:36.000,58,11139918,-795,0,1708994795,13043.086212089991,57.58638684000471,54361.635986400004 2024-02-27,00:46:37.000,58,11139923,-795,0,1708994796,13043.146838879991,57.67097640000429,54361.84560000001 2024-02-27,00:46:38.000,58,11139983,-795,0,1708994797,13043.099684709996,57.69917292000173,54361.873548480005 2024-02-27,00:46:39.000,58,11139945,-795,0,1708994798,13043.180520429996,57.769664220002596,54362.16700752 2024-02-27,00:46:40.000,58,11139957,-795,0,1708994799,13043.119893639996,57.826057260004745,54362.13207192001 2024-02-27,00:46:41.000,58,11139972,-795,0,1708994800,13043.146838879991,57.8683520400009,54362.139059040004 2024-02-27,00:46:42.000,58,11139881,-795,0,1708994801,13042.958222199995,57.959990729999845,54361.90149696 2024-02-27,00:46:43.000,58,11139900,-795,0,1708994802,13042.978431129995,58.016383770001994,54361.90848408 2024-02-27,00:46:44.000,58,11139958,-795,0,1708994803,13042.958222199995,58.0798259400035,54362.00630376 2024-02-27,00:46:45.000,58,11139913,-795,0,1708994804,13042.95148589,58.10097333000158,54361.971368160004 2024-02-27,00:46:46.000,58,11139939,-795,0,1708994805,13042.78307813999,58.17146463000245,54361.8106644 2024-02-27,00:46:47.000,58,11139983,-795,0,1708994806,13042.836968619995,58.178513760001806,54361.8805356 2024-02-27,00:46:48.000,58,11139945,-795,0,1708994807,13042.87065017,58.227857670004596,54362.06918784 2024-02-27,00:46:49.000,58,11139904,-795,0,1708994808,13042.8908591,58.25605419000203,54362.11809768 2024-02-27,00:46:50.000,58,11139938,-795,0,1708994809,13042.836968619995,58.31949636000354,54362.09713632 2024-02-27,00:46:51.000,58,11139897,-795,0,1708994810,13042.84370492999,58.30539810000482,54362.07617496 2024-02-27,00:46:52.000,58,11139933,-795,0,1708994811,13042.66182455999,58.411135050002486,54361.922458320005 2024-02-27,00:46:53.000,58,11139996,-795,0,1708994812,13042.78307813999,58.411135050002486,54361.992329520006 2024-02-27,00:46:54.000,58,11139917,-795,0,1708994813,13042.81002338,58.467528090004635,54362.208930240005 2024-02-27,00:46:55.000,58,11139913,-795,0,1708994814,13042.86391385999,58.44638069999928,54362.306749920004 2024-02-27,00:46:56.000,58,11139974,-795,0,1708994815,13042.816759689995,58.50982287000079,54362.23687872 2024-02-27,00:46:57.000,58,11139952,-795,0,1708994816,13042.80328706999,58.50277374000143,54362.22290448 2024-02-27,00:46:58.000,58,11139943,-795,0,1708994817,13042.82349599999,58.53097025999887,54362.29976280001 2024-02-27,00:46:59.000,58,11139954,-795,0,1708994818,13042.84370492999,58.51687200000015,54362.2648272 2024-02-27,00:47:00.000,58,11139968,-795,0,1708994819,13042.78307813999,58.55916678000358,54362.18796888 2024-02-27,00:47:01.000,58,11139941,-795,0,1708994820,13042.8908591,58.53097025999887,54362.31373704 2024-02-27,00:47:02.000,58,11139921,-795,0,1708994821,13042.82349599999,58.52392112999951,54362.28578856 2024-02-27,00:47:03.000,58,11139936,-795,0,1708994822,13042.877386479995,58.49572461000207,54362.34168552 2024-02-27,00:47:04.000,58,11139967,-795,0,1708994823,13042.90433171999,58.53097025999887,54362.48142792 2024-02-27,00:47:05.000,58,11139931,-795,0,1708994824,13043.01211268,58.52392112999951,54362.5093764 2024-02-27,00:47:06.000,58,11139926,-795,0,1708994825,13042.96495850999,58.53097025999887,54362.44649232001 2024-02-27,00:47:07.000,58,11139920,-795,0,1708994826,13042.94474957999,58.50277374000143,54362.3346984 2024-02-27,00:47:08.000,58,11139900,-795,0,1708994827,13042.95148589,58.51687200000015,54362.35565976 2024-02-27,00:47:09.000,58,11139966,-795,0,1708994828,13043.0929484,58.460478959998,54362.474440800004 2024-02-27,00:47:10.000,58,11139954,-795,0,1708994829,13043.099684709996,58.48162635000335,54362.63514456001 2024-02-27,00:47:11.000,58,11139979,-795,0,1708994830,13043.133366260001,58.48162635000335,54362.5792476 2024-02-27,00:47:12.000,58,11139963,-795,0,1708994831,13043.119893639996,58.50982287000079,54362.58623472001 2024-02-27,00:47:13.000,58,11139976,-795,0,1708994832,13043.193993050001,58.48867548000271,54362.642131680004 2024-02-27,00:47:14.000,58,11139977,-795,0,1708994833,13043.193993050001,58.50277374000143,54362.62117032 2024-02-27,00:47:15.000,58,11139979,-795,0,1708994834,13043.227674599992,58.48867548000271,54362.5792476 2024-02-27,00:47:16.000,58,11139955,-795,0,1708994835,13043.193993050001,58.538019389998226,54362.53732488001 2024-02-27,00:47:17.000,58,11139980,-795,0,1708994836,13043.261356149997,58.53097025999887,54362.53732488001 2024-02-27,00:47:18.000,58,11139967,-795,0,1708994837,13043.254619840001,58.48162635000335,54362.73995136 2024-02-27,00:47:19.000,58,11139938,-795,0,1708994838,13043.362400799997,58.48867548000271,54362.830783920006 2024-02-27,00:47:20.000,58,11139961,-795,0,1708994839,13043.375873420002,58.53097025999887,54362.78187408001 2024-02-27,00:47:21.000,58,11140005,-795,0,1708994840,13043.389346039992,58.51687200000015,54362.830783920006 2024-02-27,00:47:22.000,58,11139957,-795,0,1708994841,13043.348928179992,58.538019389998226,54362.62815744 2024-02-27,00:47:23.000,58,11139926,-795,0,1708994842,13043.416291280002,58.55211765000422,54362.68405440001 2024-02-27,00:47:24.000,58,11139963,-795,0,1708994843,13043.402818659997,58.55916678000358,54362.72597712 2024-02-27,00:47:25.000,58,11139940,-795,0,1708994844,13043.423027589997,58.538019389998226,54362.67008016 2024-02-27,00:47:26.000,58,11139949,-795,0,1708994845,13043.362400799997,58.594412430000375,54362.52335064 2024-02-27,00:47:27.000,58,11139947,-795,0,1708994846,13043.456709140002,58.594412430000375,54362.593221840005 2024-02-27,00:47:28.000,58,11139963,-795,0,1708994847,13043.456709140002,58.643756340003165,54362.809822560004 2024-02-27,00:47:29.000,58,11139960,-795,0,1708994848,13043.456709140002,58.62965808000445,54362.79584832 2024-02-27,00:47:30.000,58,11139947,-795,0,1708994849,13043.436500210002,58.69310024999868,54362.77488696 2024-02-27,00:47:31.000,58,11139948,-795,0,1708994850,13043.497127000002,58.74244416000147,54362.760912720005 2024-02-27,00:47:32.000,58,11139936,-795,0,1708994851,13043.423027589997,58.7847389400049,54362.67706728 2024-02-27,00:47:33.000,58,11139954,-795,0,1708994852,13043.436500210002,58.827033720001054,54362.68405440001 2024-02-27,00:47:34.000,58,11139927,-795,0,1708994853,13043.449972829992,58.84818110999913,54362.73995136 2024-02-27,00:47:35.000,58,11139961,-795,0,1708994854,13043.476918070002,58.876377630003844,54362.88668088 2024-02-27,00:47:36.000,58,11139933,-795,0,1708994855,13043.416291280002,58.93277066999872,54362.85174528001 2024-02-27,00:47:37.000,58,11139968,-795,0,1708994856,13043.409554969992,58.95391806000407,54362.75392560001 2024-02-27,00:47:38.000,58,11139924,-795,0,1708994857,13043.476918070002,58.97506545000215,54362.90764224 2024-02-27,00:47:39.000,58,11139954,-795,0,1708994858,13043.463445449997,59.003261969999585,54362.94257784 2024-02-27,00:47:40.000,58,11139954,-795,0,1708994859,13043.463445449997,59.010311099998944,54362.91462936 2024-02-27,00:47:41.000,58,11139935,-795,0,1708994860,13043.335455560002,58.996212840000226,54362.62117032 2024-02-27,00:47:42.000,58,11139969,-795,0,1708994861,13043.416291280002,59.02440935999766,54362.84475816 2024-02-27,00:47:43.000,58,11139971,-795,0,1708994862,13043.524072239998,59.02440935999766,54363.11725584001 2024-02-27,00:47:44.000,58,11139979,-795,0,1708994863,13043.530808549993,59.0314584900043,54363.11725584001 2024-02-27,00:47:45.000,58,11140006,-795,0,1708994864,13043.564490099998,59.08080239999981,54363.08232024 2024-02-27,00:47:46.000,58,11139927,-795,0,1708994865,13043.524072239998,59.059655010001734,54362.90065512001 2024-02-27,00:47:47.000,58,11139897,-795,0,1708994866,13043.625116889998,59.10194978999789,54362.95655208 2024-02-27,00:47:48.000,58,11139916,-795,0,1708994867,13043.611644269993,59.19358848000411,54363.0334104 2024-02-27,00:47:49.000,58,11139980,-795,0,1708994868,13043.638589509988,59.18653935000475,54362.98450056 2024-02-27,00:47:50.000,58,11139949,-795,0,1708994869,13043.584699029998,59.19358848000411,54363.0334104 2024-02-27,00:47:51.000,58,11139955,-795,0,1708994870,13043.652062129993,59.1301463100026,54362.9635392 2024-02-27,00:47:52.000,58,11139979,-795,0,1708994871,13043.726161539998,59.06670414000109,54362.977513440004 2024-02-27,00:47:53.000,58,11140021,-795,0,1708994872,13043.867624049999,59.045556750003016,54362.69802864 2024-02-27,00:47:54.000,58,11139986,-795,0,1708994873,13043.92825084,59.108998920004524,54362.760912720005 2024-02-27,00:47:55.000,58,11139976,-795,0,1708994874,13043.98887763,59.235883260000264,54363.04039752001 2024-02-27,00:47:56.000,58,11139973,-795,0,1708994875,13043.914778219994,59.24998151999898,54363.096294480005 2024-02-27,00:47:57.000,58,11139964,-795,0,1708994876,13043.90130559999,59.24293238999962,54363.1032816 2024-02-27,00:47:58.000,58,11139966,-795,0,1708994877,13043.887832979999,59.24998151999898,54363.20110128 2024-02-27,00:47:59.000,58,11139966,-795,0,1708994878,13043.98887763,59.235883260000264,54363.40372776001 2024-02-27,00:48:00.000,58,11139958,-795,0,1708994879,13044.015822869995,59.235883260000264,54363.480586080004 2024-02-27,00:48:01.000,58,11139950,-795,0,1708994880,13044.076449659995,59.271128910004336,54363.52250880001 2024-02-27,00:48:02.000,58,11139926,-795,0,1708994881,13044.02255917999,59.285227170003054,54363.37577928001 2024-02-27,00:48:03.000,58,11139901,-795,0,1708994882,13044.08318596999,59.29227630000241,54363.382766400005 2024-02-27,00:48:04.000,58,11139967,-795,0,1708994883,13044.06297703999,59.30637456000113,54363.52250880001 2024-02-27,00:48:05.000,58,11139984,-795,0,1708994884,13044.02929549,59.34866934000456,54363.45263760001 2024-02-27,00:48:06.000,58,11139966,-795,0,1708994885,13043.98214131999,59.39096412000072,54363.27097248 2024-02-27,00:48:07.000,58,11139948,-795,0,1708994886,13043.98887763,59.405062379999436,54363.3478308 2024-02-27,00:48:08.000,58,11139928,-795,0,1708994887,13044.056240729995,59.419160639998154,54363.599367120005 2024-02-27,00:48:09.000,58,11139944,-795,0,1708994888,13044.08318596999,59.405062379999436,54363.529495920004 2024-02-27,00:48:10.000,58,11139924,-795,0,1708994889,13044.06297703999,59.39096412000072,54363.56443152 2024-02-27,00:48:11.000,58,11139947,-795,0,1708994890,13044.02929549,59.4755536800003,54363.550457280006 2024-02-27,00:48:12.000,58,11139941,-795,0,1708994891,13043.94845977,59.447357160002866,54363.39674064 2024-02-27,00:48:13.000,58,11139938,-795,0,1708994892,13043.96193238999,59.517848460003734,54363.35481792001 2024-02-27,00:48:14.000,58,11139894,-795,0,1708994893,13043.96193238999,59.56014323999989,54363.550457280006 2024-02-27,00:48:15.000,58,11140011,-795,0,1708994894,13043.914778219994,59.581290629997966,54363.480586080004 2024-02-27,00:48:16.000,58,11139974,-795,0,1708994895,13043.975405009995,59.59538889000396,54363.60635424 2024-02-27,00:48:17.000,58,11139954,-795,0,1708994896,13043.98887763,59.61653628000204,54363.60635424 2024-02-27,00:48:18.000,58,11139942,-795,0,1708994897,13043.867624049999,59.6235854100014,54363.45263760001 2024-02-27,00:48:19.000,58,11139883,-795,0,1708994898,13043.887832979999,59.637683670000115,54363.45962472 2024-02-27,00:48:20.000,58,11139893,-795,0,1708994899,13043.847415119999,59.6235854100014,54363.417702 2024-02-27,00:48:21.000,58,11139967,-795,0,1708994900,13043.847415119999,59.66588019000483,54363.41071488 2024-02-27,00:48:22.000,58,11139964,-795,0,1708994901,13043.82046987999,59.6235854100014,54363.50853456 2024-02-27,00:48:23.000,58,11139939,-795,0,1708994902,13043.914778219994,59.637683670000115,54363.74609664 2024-02-27,00:48:24.000,58,11139979,-795,0,1708994903,13043.955196079994,59.644732799999474,54363.78103224 2024-02-27,00:48:25.000,58,11139989,-795,0,1708994904,13043.90130559999,59.687027580002905,54363.76007088001 2024-02-27,00:48:26.000,58,11139964,-795,0,1708994905,13043.847415119999,59.679978450003546,54363.550457280006 2024-02-27,00:48:27.000,58,11139958,-795,0,1708994906,13043.854151429994,59.74342061999778,54363.61334136 2024-02-27,00:48:28.000,58,11139992,-795,0,1708994907,13043.867624049999,59.75751888000377,54363.68321256 2024-02-27,00:48:29.000,58,11139996,-795,0,1708994908,13043.874360359994,59.75046975000441,54363.7321224 2024-02-27,00:48:30.000,58,11139968,-795,0,1708994909,13043.847415119999,59.75046975000441,54363.74609664 2024-02-27,00:48:31.000,58,11139970,-795,0,1708994910,13043.793524639994,59.79276453000057,54363.68321256 2024-02-27,00:48:32.000,58,11139959,-795,0,1708994911,13043.800260949989,59.79981365999993,54363.718148160006 2024-02-27,00:48:33.000,58,11139988,-795,0,1708994912,13043.766579399999,59.835059310004,54363.64128984001 2024-02-27,00:48:34.000,58,11139970,-795,0,1708994913,13043.82046987999,59.84915757000272,54363.815967840004 2024-02-27,00:48:35.000,58,11139981,-795,0,1708994914,13043.780052019989,59.88440321999951,54363.7321224 2024-02-27,00:48:36.000,58,11139947,-795,0,1708994915,13043.786788329999,59.87735409000015,54363.78801936001 2024-02-27,00:48:37.000,58,11139974,-795,0,1708994916,13043.719425229989,59.912599740004225,54363.62032848001 2024-02-27,00:48:38.000,58,11139949,-795,0,1708994917,13043.732897849994,59.912599740004225,54363.697186800004 2024-02-27,00:48:39.000,58,11139916,-795,0,1708994918,13043.800260949989,59.92669800000294,54363.89282616 2024-02-27,00:48:40.000,58,11139953,-795,0,1708994919,13043.806997259999,59.94079626000166,54363.92776176001 2024-02-27,00:48:41.000,58,11139984,-795,0,1708994920,13043.793524639994,59.912599740004225,54363.82295496 2024-02-27,00:48:42.000,58,11139925,-795,0,1708994921,13043.726161539998,59.98309103999782,54363.648276960004 2024-02-27,00:48:43.000,58,11139966,-795,0,1708994922,13043.780052019989,59.99014017000445,54363.67622544 2024-02-27,00:48:44.000,58,11139966,-795,0,1708994923,13043.739634159989,60.01128756000253,54363.78801936001 2024-02-27,00:48:45.000,58,11139990,-795,0,1708994924,13043.732897849994,60.039484079999966,54363.79500648 2024-02-27,00:48:46.000,58,11139948,-795,0,1708994925,13043.672271059993,60.01833669000189,54363.697186800004 2024-02-27,00:48:47.000,58,11139922,-795,0,1708994926,13043.679007369989,60.07472973000404,54363.8019936 2024-02-27,00:48:48.000,58,11139986,-795,0,1708994927,13043.780052019989,60.11702451000019,54363.89981328 2024-02-27,00:48:49.000,58,11139976,-795,0,1708994928,13043.712688919994,60.15931929000362,54363.89981328 2024-02-27,00:48:50.000,58,11139909,-795,0,1708994929,13043.685743679998,60.20161406999978,54363.91378752 2024-02-27,00:48:51.000,58,11139921,-795,0,1708994930,13043.665534749998,60.29325275999872,54363.8718648 2024-02-27,00:48:52.000,58,11139961,-795,0,1708994931,13043.577962719988,60.33554754000215,54363.7321224 2024-02-27,00:48:53.000,58,11139941,-795,0,1708994932,13043.598171649988,60.35669493000023,54363.71116104001 2024-02-27,00:48:54.000,58,11139975,-795,0,1708994933,13043.456709140002,60.3919405800043,54363.73910952001 2024-02-27,00:48:55.000,58,11139948,-795,0,1708994934,13043.604907959998,60.40603884000302,54364.032568560004 2024-02-27,00:48:56.000,58,11139960,-795,0,1708994935,13043.530808549993,60.448333619999175,54363.97667160001 2024-02-27,00:48:57.000,58,11139966,-795,0,1708994936,13043.577962719988,60.547021440004755,54363.87885192001 2024-02-27,00:48:58.000,58,11139932,-795,0,1708994937,13043.611644269993,60.53997230999812,54363.99763296001 2024-02-27,00:48:59.000,58,11139957,-795,0,1708994938,13043.571226409993,60.58226709000155,54364.01859432 2024-02-27,00:49:00.000,58,11139981,-795,0,1708994939,13043.551017479993,60.58226709000155,54364.053529920006 2024-02-27,00:49:01.000,58,11139953,-795,0,1708994940,13043.530808549993,60.65275839000242,54363.934748880005 2024-02-27,00:49:02.000,58,11139960,-795,0,1708994941,13043.497127000002,60.673905780000496,54363.82994208001 2024-02-27,00:49:03.000,58,11139968,-795,0,1708994942,13043.658798439988,60.74439708000136,54364.16532384001 2024-02-27,00:49:04.000,58,11139960,-795,0,1708994943,13043.665534749998,60.723249690003286,54364.1862852 2024-02-27,00:49:05.000,58,11139934,-795,0,1708994944,13043.712688919994,60.730298820002645,54364.14436248001 2024-02-27,00:49:06.000,58,11139950,-795,0,1708994945,13043.705952609998,60.730298820002645,54363.96968448 2024-02-27,00:49:07.000,58,11139972,-795,0,1708994946,13043.705952609998,60.74439708000136,54363.97667160001 2024-02-27,00:49:08.000,58,11139932,-795,0,1708994947,13043.712688919994,60.79374099000415,54364.032568560004 2024-02-27,00:49:09.000,58,11139992,-795,0,1708994948,13043.806997259999,60.82193751000159,54364.151349600004 2024-02-27,00:49:10.000,58,11139923,-795,0,1708994949,13043.867624049999,60.8853796800031,54364.23519504 2024-02-27,00:49:11.000,58,11139912,-795,0,1708994950,13043.813733569994,60.906527070001175,54364.13038824 2024-02-27,00:49:12.000,58,11140009,-795,0,1708994951,13043.833942499994,60.92062532999989,54364.15833672 2024-02-27,00:49:13.000,58,11139980,-795,0,1708994952,13043.98887763,60.906527070001175,54364.319040480004 2024-02-27,00:49:14.000,58,11139907,-795,0,1708994953,13043.94845977,60.913576200000534,54364.3958988 2024-02-27,00:49:15.000,58,11139941,-795,0,1708994954,13043.98214131999,60.97701837000204,54364.340001840006 2024-02-27,00:49:16.000,58,11139968,-795,0,1708994955,13043.94172345999,61.02636228000483,54364.26314352001 2024-02-27,00:49:17.000,58,11139930,-795,0,1708994956,13043.92825084,61.089804449999065,54364.24218216001 2024-02-27,00:49:18.000,58,11140000,-795,0,1708994957,13043.98887763,61.146197490001214,54364.507692720006 2024-02-27,00:49:19.000,58,11139968,-795,0,1708994958,13044.04950442,61.20963966000272,54364.54961544001 2024-02-27,00:49:20.000,58,11139946,-795,0,1708994959,13044.076449659995,61.25193443999888,54364.59153816 2024-02-27,00:49:21.000,58,11140001,-795,0,1708994960,13044.137076449995,61.30127835000167,54364.654422240004 2024-02-27,00:49:22.000,58,11139989,-795,0,1708994961,13044.11013121,61.357671390003816,54364.40288592 2024-02-27,00:49:23.000,58,11139956,-795,0,1708994962,13044.157285379995,61.39996616999997,54364.486731360004 2024-02-27,00:49:24.000,58,11139956,-795,0,1708994963,13044.197703239995,61.46340834000148,54364.61948664 2024-02-27,00:49:25.000,58,11139978,-795,0,1708994964,13044.23138479,61.50570312000491,54364.654422240004 2024-02-27,00:49:26.000,58,11139952,-795,0,1708994965,13044.16402168999,61.491604859998915,54364.50070560001 2024-02-27,00:49:27.000,58,11139964,-795,0,1708994966,13044.22464847999,61.540948770001705,54364.49371848 2024-02-27,00:49:28.000,58,11139954,-795,0,1708994967,13044.379583609996,61.533899640002346,54364.69634496001 2024-02-27,00:49:29.000,58,11139931,-795,0,1708994968,13044.393056230001,61.55504703000042,54364.61948664 2024-02-27,00:49:30.000,58,11139983,-795,0,1708994969,13044.420001469996,61.533899640002346,54364.63346088 2024-02-27,00:49:31.000,58,11139947,-795,0,1708994970,13044.487364569992,61.533899640002346,54364.63346088 2024-02-27,00:49:32.000,58,11140018,-795,0,1708994971,13044.487364569992,61.533899640002346,54364.40987304001 2024-02-27,00:49:33.000,58,11139953,-795,0,1708994972,13044.601881839997,61.540948770001705,54364.63346088 2024-02-27,00:49:34.000,58,11139971,-795,0,1708994973,13044.729871729993,61.590292680004495,54364.843074480006 2024-02-27,00:49:35.000,58,11139931,-795,0,1708994974,13044.797234829988,61.61848920000193,54364.90595856 2024-02-27,00:49:36.000,58,11139953,-795,0,1708994975,13044.830916379993,61.61848920000193,54364.9548684 2024-02-27,00:49:37.000,58,11139934,-795,0,1708994976,13044.810707449993,61.65373484999873,54364.78717752 2024-02-27,00:49:38.000,58,11139951,-795,0,1708994977,13044.985851509999,61.64668571999937,54364.99679112 2024-02-27,00:49:39.000,58,11139921,-795,0,1708994978,13045.03974198999,61.71012789000088,54365.038713840004 2024-02-27,00:49:40.000,58,11139981,-795,0,1708994979,13045.113841399994,61.73832440999831,54365.13653352 2024-02-27,00:49:41.000,58,11139997,-795,0,1708994980,13045.113841399994,61.74537353999767,54365.00377824001 2024-02-27,00:49:42.000,58,11139935,-795,0,1708994981,13045.134050329994,61.80176657999982,54365.04570096 2024-02-27,00:49:43.000,58,11139954,-795,0,1708994982,13045.275512839995,61.829963100004534,54365.31819864001 2024-02-27,00:49:44.000,58,11139957,-795,0,1708994983,13045.30919439,61.780619190001744,54365.33217288 2024-02-27,00:49:45.000,58,11139918,-795,0,1708994984,13045.36308486999,61.87225788000069,54365.3042244 2024-02-27,00:49:46.000,58,11139989,-795,0,1708994985,13045.336139629995,61.87930701000005,54365.19941760001 2024-02-27,00:49:47.000,58,11139992,-795,0,1708994986,13045.41023904,61.91455266000412,54365.26928880001 2024-02-27,00:49:48.000,58,11139971,-795,0,1708994987,13045.44392058999,61.942749180001556,54365.395056960006 2024-02-27,00:49:49.000,58,11139932,-795,0,1708994988,13045.44392058999,62.006191350003064,54365.24134032 2024-02-27,00:49:50.000,58,11139961,-795,0,1708994989,13045.4506569,62.06258438999794,54365.346147120006 2024-02-27,00:49:51.000,58,11139923,-795,0,1708994990,13045.504547379991,62.118977430000086,54365.4789024 2024-02-27,00:49:52.000,58,11140014,-795,0,1708994991,13045.53149262,62.10487917000137,54365.41601832001 2024-02-27,00:49:53.000,58,11139934,-795,0,1708994992,13045.578646789996,62.175370470002235,54365.62563192 2024-02-27,00:49:54.000,58,11139915,-795,0,1708994993,13045.592119410001,62.21061611999903,54365.55576072001 2024-02-27,00:49:55.000,58,11139990,-795,0,1708994994,13045.538228929996,62.27405829000054,54365.33916000001 2024-02-27,00:49:56.000,58,11139970,-795,0,1708994995,13045.55170155,62.25996003000182,54365.4789024 2024-02-27,00:49:57.000,58,11139949,-795,0,1708994996,13045.585383099991,62.351598720000766,54365.59768344 2024-02-27,00:49:58.000,58,11139945,-795,0,1708994997,13045.672955130001,62.43618828000035,54365.81428416 2024-02-27,00:49:59.000,58,11139967,-795,0,1708994998,13045.706636679992,62.45733566999843,54365.89114248001 2024-02-27,00:50:00.000,58,11139953,-795,0,1708994999,13045.713372990002,62.541925229998014,54365.898129600006 2024-02-27,00:50:01.000,58,11139981,-795,0,1708995000,13045.693164060001,62.57012175000273,54365.96800080001 2024-02-27,00:50:02.000,58,11139961,-795,0,1708995001,13045.632537270001,62.626514790004876,54365.77236144001 2024-02-27,00:50:03.000,58,11139982,-795,0,1708995002,13045.639273579996,62.68290782999975,54365.88415536 2024-02-27,00:50:04.000,58,11139937,-795,0,1708995003,13045.699900369997,62.69700608999847,54365.97498792 2024-02-27,00:50:05.000,58,11139954,-795,0,1708995004,13045.672955130001,62.78159564999805,54366.02389776 2024-02-27,00:50:06.000,58,11139955,-795,0,1708995005,13045.605592029991,62.816841300002125,54365.947039440005 2024-02-27,00:50:07.000,58,11139917,-795,0,1708995006,13045.646009889992,62.90143086000171,54366.00992352001 2024-02-27,00:50:08.000,58,11139987,-795,0,1708995007,13045.646009889992,62.986020420001296,54365.98896216001 2024-02-27,00:50:09.000,58,11139964,-795,0,1708995008,13045.652746200001,63.02831520000473,54366.17761440001 2024-02-27,00:50:10.000,58,11139934,-795,0,1708995009,13045.672955130001,63.049462590002804,54366.10075608 2024-02-27,00:50:11.000,58,11139965,-795,0,1708995010,13045.666218819992,63.14110128000175,54366.12171744 2024-02-27,00:50:12.000,58,11139936,-795,0,1708995011,13045.639273579996,63.162248669999826,54366.065820480006 2024-02-27,00:50:13.000,58,11139950,-795,0,1708995012,13045.605592029991,63.25388735999877,54366.03088488 2024-02-27,00:50:14.000,58,11139958,-795,0,1708995013,13045.672955130001,63.267985620004765,54366.2474856 2024-02-27,00:50:15.000,58,11139981,-795,0,1708995014,13045.632537270001,63.31028040000092,54366.233511360006 2024-02-27,00:50:16.000,58,11139970,-795,0,1708995015,13045.713372990002,63.394869960000506,54366.30338256001 2024-02-27,00:50:17.000,58,11139954,-795,0,1708995016,13045.686427749992,63.451263000002655,54366.19857576 2024-02-27,00:50:18.000,58,11139911,-795,0,1708995017,13045.800945019997,63.51470517000416,54366.31036968 2024-02-27,00:50:19.000,58,11139929,-795,0,1708995018,13045.794208710002,63.54995082000096,54366.37325376001 2024-02-27,00:50:20.000,58,11139971,-795,0,1708995019,13045.794208710002,63.55699995000032,54366.39421512001 2024-02-27,00:50:21.000,58,11139943,-795,0,1708995020,13045.794208710002,63.669786030004616,54366.26844696 2024-02-27,00:50:22.000,58,11139948,-795,0,1708995021,13045.800945019997,63.69798255000205,54366.331331040004 2024-02-27,00:50:23.000,58,11139956,-795,0,1708995022,13045.901989669997,63.71912994000013,54366.57588024 2024-02-27,00:50:24.000,58,11139931,-795,0,1708995023,13045.928934909993,63.76142472000356,54366.58985448001 2024-02-27,00:50:25.000,58,11139998,-795,0,1708995024,13045.969352769993,63.796670370000356,54366.60382872 2024-02-27,00:50:26.000,58,11139935,-795,0,1708995025,13045.935671220002,63.817817759998434,54366.47107344001 2024-02-27,00:50:27.000,58,11139984,-795,0,1708995026,13046.023243249998,63.82486688999779,54366.61081584001 2024-02-27,00:50:28.000,58,11139957,-795,0,1708995027,13046.124287899998,63.860112540001865,54366.687674160006 2024-02-27,00:50:29.000,58,11140005,-795,0,1708995028,13046.178178379989,63.89535818999866,54366.715622640004 2024-02-27,00:50:30.000,58,11139966,-795,0,1708995029,13046.184914689999,63.909456450004654,54366.65972568001 2024-02-27,00:50:31.000,58,11139948,-795,0,1708995030,13046.265750409999,63.916505580004014,54366.715622640004 2024-02-27,00:50:32.000,58,11139937,-795,0,1708995031,13046.31964088999,63.93060384000273,54366.70863552001 2024-02-27,00:50:33.000,58,11139975,-795,0,1708995032,13046.40047660999,63.98699688000488,54366.904274880006 2024-02-27,00:50:34.000,58,11139934,-795,0,1708995033,13046.454367089995,63.95175123000081,54366.8413908 2024-02-27,00:50:35.000,58,11139964,-795,0,1708995034,13046.46110339999,64.01519340000232,54366.834403680004 2024-02-27,00:50:36.000,58,11139954,-795,0,1708995035,13046.494784949995,64.05748817999847,54366.736584000006 2024-02-27,00:50:37.000,58,11139975,-795,0,1708995036,13046.56888436,64.05748817999847,54366.75754536001 2024-02-27,00:50:38.000,58,11139971,-795,0,1708995037,13046.62277483999,64.09273383000254,54366.96715896 2024-02-27,00:50:39.000,58,11139956,-795,0,1708995038,13046.69013794,64.1350286099987,54367.07895288 2024-02-27,00:50:40.000,58,11139962,-795,0,1708995039,13046.784446279991,64.12797947999934,54367.05799152 2024-02-27,00:50:41.000,58,11139957,-795,0,1708995040,13046.784446279991,64.20551990999957,54367.06497864001 2024-02-27,00:50:42.000,58,11139940,-795,0,1708995041,13046.791182590001,64.17027426000277,54366.84837792001 2024-02-27,00:50:43.000,58,11139955,-795,0,1708995042,13046.838336759996,64.16322513000341,54366.93222336 2024-02-27,00:50:44.000,58,11139992,-795,0,1708995043,13046.932645100002,64.18437252000149,54367.05799152 2024-02-27,00:50:45.000,58,11139954,-795,0,1708995044,13046.959590339997,64.1984707800002,54367.09991424 2024-02-27,00:50:46.000,58,11139963,-795,0,1708995045,13046.973062960002,64.22666729999764,54366.89728776001 2024-02-27,00:50:47.000,58,11139961,-795,0,1708995046,13047.013480820002,64.21961816999828,54366.9811332 2024-02-27,00:50:48.000,58,11139961,-795,0,1708995047,13047.080843919997,64.1984707800002,54367.18375968001 2024-02-27,00:50:49.000,58,11139968,-795,0,1708995048,13047.080843919997,64.23371643000428,54367.09292712001 2024-02-27,00:50:50.000,58,11139900,-795,0,1708995049,13047.074107610002,64.27601121000043,54366.96715896 2024-02-27,00:50:51.000,58,11139950,-795,0,1708995050,13047.094316540002,64.25486382000236,54366.96715896 2024-02-27,00:50:52.000,58,11139939,-795,0,1708995051,13047.033689750002,64.20551990999957,54366.834403680004 2024-02-27,00:50:53.000,58,11139991,-795,0,1708995052,13047.053898680002,64.22666729999764,54366.8413908 2024-02-27,00:50:54.000,58,11139950,-795,0,1708995053,13047.127998089993,64.22666729999764,54366.96715896 2024-02-27,00:50:55.000,58,11139970,-795,0,1708995054,13047.161679639998,64.22666729999764,54367.023055920006 2024-02-27,00:50:56.000,58,11139961,-795,0,1708995055,13047.047162369992,64.1984707800002,54366.5968416 2024-02-27,00:50:57.000,58,11139901,-795,0,1708995056,13047.101052849997,64.17732339000213,54366.7715196 2024-02-27,00:50:58.000,58,11139913,-795,0,1708995057,13047.181888569998,64.19142165000085,54366.99510744001 2024-02-27,00:50:59.000,58,11139968,-795,0,1708995058,13047.168415949993,64.14207773999806,54366.91824912 2024-02-27,00:51:00.000,58,11139950,-795,0,1708995059,13047.121261779997,64.12797947999934,54366.96017184 2024-02-27,00:51:01.000,58,11139973,-795,0,1708995060,13047.141470709998,64.09273383000254,54366.82042944 2024-02-27,00:51:02.000,58,11139954,-795,0,1708995061,13047.134734400002,64.11388122000062,54366.834403680004 2024-02-27,00:51:03.000,58,11139957,-795,0,1708995062,13047.215570119988,64.05748817999847,54367.002094560004 2024-02-27,00:51:04.000,58,11139963,-795,0,1708995063,13047.249251669993,64.0363407900004,54366.96017184 2024-02-27,00:51:05.000,58,11139971,-795,0,1708995064,13047.229042739993,64.05748817999847,54366.953184720005 2024-02-27,00:51:06.000,58,11139923,-795,0,1708995065,13047.134734400002,64.02224253000168,54366.75754536001 2024-02-27,00:51:07.000,58,11139916,-795,0,1708995066,13047.161679639998,63.99404601000424,54366.86235216 2024-02-27,00:51:08.000,58,11139969,-795,0,1708995067,13047.255987979988,64.0010951400036,54367.01606880001 2024-02-27,00:51:09.000,58,11139955,-795,0,1708995068,13047.235779049988,63.979947749998246,54366.99510744001 2024-02-27,00:51:10.000,58,11139987,-795,0,1708995069,13047.215570119988,63.94470210000145,54367.00908168 2024-02-27,00:51:11.000,58,11139954,-795,0,1708995070,13047.175152260003,63.93765297000209,54366.93222336 2024-02-27,00:51:12.000,58,11139995,-795,0,1708995071,13047.148207019993,63.93060384000273,54366.84837792001 2024-02-27,00:51:13.000,58,11139945,-795,0,1708995072,13047.222306429998,63.916505580004014,54366.96017184 2024-02-27,00:51:14.000,58,11139917,-795,0,1708995073,13047.255987979988,63.90240731999802,54366.953184720005 2024-02-27,00:51:15.000,58,11139997,-795,0,1708995074,13047.141470709998,63.92355471000337,54366.89728776001 2024-02-27,00:51:16.000,58,11139985,-795,0,1708995075,13047.107789159993,63.94470210000145,54366.75055824 2024-02-27,00:51:17.000,58,11139975,-795,0,1708995076,13047.080843919997,63.89535818999866,54366.67369992 2024-02-27,00:51:18.000,58,11139981,-795,0,1708995077,13047.121261779997,63.8883090599993,54366.82741656001 2024-02-27,00:51:19.000,58,11139966,-795,0,1708995078,13047.161679639998,63.87421080000058,54366.89728776001 2024-02-27,00:51:20.000,58,11139961,-795,0,1708995079,13047.114525470002,63.867161670001224,54366.93222336 2024-02-27,00:51:21.000,58,11139974,-795,0,1708995080,13047.101052849997,63.867161670001224,54366.87632640001 2024-02-27,00:51:22.000,58,11139871,-795,0,1708995081,13046.986535579992,63.846014280003146,54366.62479008 2024-02-27,00:51:23.000,58,11139893,-795,0,1708995082,13047.000008199997,63.810768629999075,54366.65273856 2024-02-27,00:51:24.000,58,11139938,-795,0,1708995083,13047.000008199997,63.810768629999075,54366.687674160006 2024-02-27,00:51:25.000,58,11139957,-795,0,1708995084,13046.979799269997,63.817817759998434,54366.68068704001 2024-02-27,00:51:26.000,58,11140001,-795,0,1708995085,13046.878754619996,63.82486688999779,54366.40818936 2024-02-27,00:51:27.000,58,11139951,-795,0,1708995086,13046.905699859992,63.82486688999779,54366.58286736 2024-02-27,00:51:28.000,58,11139971,-795,0,1708995087,13046.878754619996,63.803719499999715,54366.5269704 2024-02-27,00:51:29.000,58,11139915,-795,0,1708995088,13046.892227240001,63.82486688999779,54366.568893120006 2024-02-27,00:51:30.000,58,11139885,-795,0,1708995089,13046.865281999992,63.789621240001,54366.47806056 2024-02-27,00:51:31.000,58,11139952,-795,0,1708995090,13046.818127829996,63.74027732999821,54366.42216360001 2024-02-27,00:51:32.000,58,11139944,-795,0,1708995091,13046.777709969996,63.76847385000292,54366.31036968 2024-02-27,00:51:33.000,58,11139981,-795,0,1708995092,13046.737292109996,63.7543755900042,54366.33831816 2024-02-27,00:51:34.000,58,11139987,-795,0,1708995093,13046.717083179996,63.7543755900042,54366.39421512001 2024-02-27,00:51:35.000,58,11139959,-795,0,1708995094,13046.77097366,63.69798255000205,54366.47107344001 2024-02-27,00:51:36.000,58,11139938,-795,0,1708995095,13046.7305558,63.71912994000013,54366.39421512001 2024-02-27,00:51:37.000,58,11139986,-795,0,1708995096,13046.744028419991,63.69093342000269,54366.34530528001 2024-02-27,00:51:38.000,58,11139900,-795,0,1708995097,13046.71034687,63.69798255000205,54366.380240880004 2024-02-27,00:51:39.000,58,11139975,-795,0,1708995098,13046.696874249996,63.69798255000205,54366.32434392001 2024-02-27,00:51:40.000,58,11139955,-795,0,1708995099,13046.676665319996,63.69798255000205,54366.34530528001 2024-02-27,00:51:41.000,58,11139933,-795,0,1708995100,13046.56214804999,63.69798255000205,54366.19158864 2024-02-27,00:51:42.000,58,11139949,-795,0,1708995101,13046.535202809995,63.676835160003975,54366.15665304001 2024-02-27,00:51:43.000,58,11139923,-795,0,1708995102,13046.535202809995,63.69093342000269,54366.233511360006 2024-02-27,00:51:44.000,58,11139996,-795,0,1708995103,13046.64972008,63.69798255000205,54366.41517648 2024-02-27,00:51:45.000,58,11139983,-795,0,1708995104,13046.616038529995,63.72617906999949,54366.41517648 2024-02-27,00:51:46.000,58,11139911,-795,0,1708995105,13046.62951115,63.78257211000164,54366.36626664 2024-02-27,00:51:47.000,58,11139846,-795,0,1708995106,13046.50825757,63.83896515000379,54366.163640160004 2024-02-27,00:51:48.000,58,11139993,-795,0,1708995107,13046.494784949995,63.88125992999994,54366.25447272001 2024-02-27,00:51:49.000,58,11139934,-795,0,1708995108,13046.494784949995,63.87421080000058,54366.2474856 2024-02-27,00:51:50.000,58,11139967,-795,0,1708995109,13046.535202809995,63.93765297000209,54366.41517648 2024-02-27,00:51:51.000,58,11139957,-795,0,1708995110,13046.514993879995,63.95880036000017,54366.450112080005 2024-02-27,00:51:52.000,58,11139945,-795,0,1708995111,13046.535202809995,64.00814427000296,54366.41517648 2024-02-27,00:51:53.000,58,11139924,-795,0,1708995112,13046.50825757,64.05748817999847,54366.53395752 2024-02-27,00:51:54.000,58,11139929,-795,0,1708995113,13046.514993879995,64.07158644000447,54366.450112080005 2024-02-27,00:51:55.000,58,11139962,-795,0,1708995114,13046.46783971,64.07863557000383,54366.42915072 2024-02-27,00:51:56.000,58,11139978,-795,0,1708995115,13046.413949229995,64.0997829600019,54366.39421512001 2024-02-27,00:51:57.000,58,11140002,-795,0,1708995116,13046.38026767999,64.11388122000062,54366.08678184001 2024-02-27,00:51:58.000,58,11139938,-795,0,1708995117,13046.454367089995,64.20551990999957,54366.5968416 2024-02-27,00:51:59.000,58,11139956,-795,0,1708995118,13046.52173018999,64.22666729999764,54366.72959688001 2024-02-27,00:52:00.000,58,11139993,-795,0,1708995119,13046.52173018999,64.247814690003,54366.79946808 2024-02-27,00:52:01.000,58,11139979,-795,0,1708995120,13046.50825757,64.29715859999851,54366.81344232 2024-02-27,00:52:02.000,58,11139883,-795,0,1708995121,13046.42742185,64.3112568600045,54366.568893120006 2024-02-27,00:52:03.000,58,11139888,-795,0,1708995122,13046.454367089995,64.35355164000066,54366.68068704001 2024-02-27,00:52:04.000,58,11139973,-795,0,1708995123,13046.413949229995,64.40994468000281,54366.72260976 2024-02-27,00:52:05.000,58,11139961,-795,0,1708995124,13046.42742185,64.43109207000089,54366.75055824 2024-02-27,00:52:06.000,58,11139952,-795,0,1708995125,13046.36005874999,64.51568163000047,54366.617802960005 2024-02-27,00:52:07.000,58,11139976,-795,0,1708995126,13046.38026767999,64.51568163000047,54366.72959688001 2024-02-27,00:52:08.000,58,11139963,-795,0,1708995127,13046.46110339999,64.52977988999919,54366.89030064 2024-02-27,00:52:09.000,58,11139961,-795,0,1708995128,13046.40721292,64.55092728000454,54366.87632640001 2024-02-27,00:52:10.000,58,11139937,-795,0,1708995129,13046.454367089995,64.54387814999791,54366.883313520004 2024-02-27,00:52:11.000,58,11139944,-795,0,1708995130,13046.373531369994,64.60027119000006,54366.55491888 2024-02-27,00:52:12.000,58,11139887,-795,0,1708995131,13046.36005874999,64.60027119000006,54366.54094464001 2024-02-27,00:52:13.000,58,11139928,-795,0,1708995132,13046.434158159995,64.60732031999942,54366.76453248 2024-02-27,00:52:14.000,58,11139985,-795,0,1708995133,13046.434158159995,64.61436944999878,54366.80645520001 2024-02-27,00:52:15.000,58,11139948,-795,0,1708995134,13046.393740299995,64.62846771000477,54366.61081584001 2024-02-27,00:52:16.000,58,11139958,-795,0,1708995135,13046.50152125999,64.64256597000349,54366.75754536001 2024-02-27,00:52:17.000,58,11139925,-795,0,1708995136,13046.54193911999,64.62141857999814,54366.86933928 2024-02-27,00:52:18.000,58,11139925,-795,0,1708995137,13046.54867543,64.64256597000349,54366.82042944 2024-02-27,00:52:19.000,58,11139918,-795,0,1708995138,13046.60256590999,64.63551684000413,54366.77850672001 2024-02-27,00:52:20.000,58,11139962,-795,0,1708995139,13046.62951115,64.71305727000436,54366.86933928 2024-02-27,00:52:21.000,58,11139948,-795,0,1708995140,13046.616038529995,64.67781162000028,54366.70863552001 2024-02-27,00:52:22.000,58,11139960,-795,0,1708995141,13046.676665319996,64.69895900999836,54366.7016484 2024-02-27,00:52:23.000,58,11139930,-795,0,1708995142,13046.66319269999,64.69895900999836,54366.58286736 2024-02-27,00:52:24.000,58,11139948,-795,0,1708995143,13046.804655209991,64.74125379000179,54366.91824912 2024-02-27,00:52:25.000,58,11139959,-795,0,1708995144,13046.831600450001,64.77649943999859,54367.00908168 2024-02-27,00:52:26.000,58,11139902,-795,0,1708995145,13046.845073069991,64.76945030999923,54366.92523624001 2024-02-27,00:52:27.000,58,11139972,-795,0,1708995146,13046.885490929992,64.79059770000458,54366.75055824 2024-02-27,00:52:28.000,58,11139885,-795,0,1708995147,13046.925908789992,64.78354856999795,54366.834403680004 2024-02-27,00:52:29.000,58,11139928,-795,0,1708995148,13047.026953439992,64.81174509000266,54366.94619760001 2024-02-27,00:52:30.000,58,11139948,-795,0,1708995149,13047.101052849997,64.81879422000202,54366.97414608001 2024-02-27,00:52:31.000,58,11139969,-795,0,1708995150,13047.134734400002,64.8046959600033,54367.002094560004 2024-02-27,00:52:32.000,58,11139979,-795,0,1708995151,13047.195361190003,64.83289248000074,54366.84837792001 2024-02-27,00:52:33.000,58,11139958,-795,0,1708995152,13047.276196909988,64.8046959600033,54367.06497864001 2024-02-27,00:52:34.000,58,11139912,-795,0,1708995153,13047.336823699989,64.82584335000138,54367.06497864001 2024-02-27,00:52:35.000,58,11139951,-795,0,1708995154,13047.357032629989,64.85403986999881,54367.03703016 2024-02-27,00:52:36.000,58,11139972,-795,0,1708995155,13047.377241559989,64.87518726000417,54366.911262 2024-02-27,00:52:37.000,58,11139918,-795,0,1708995156,13047.383977869998,64.84699073999946,54366.883313520004 2024-02-27,00:52:38.000,58,11139933,-795,0,1708995157,13047.491758829994,64.87518726000417,54367.04401728001 2024-02-27,00:52:39.000,58,11139925,-795,0,1708995158,13047.56585824,64.86108899999817,54367.120875600005 2024-02-27,00:52:40.000,58,11139974,-795,0,1708995159,13047.673639199995,64.8399416100001,54367.18375968001 2024-02-27,00:52:41.000,58,11140001,-795,0,1708995160,13047.714057059995,64.89633465000225,54367.24664376 2024-02-27,00:52:42.000,58,11139879,-795,0,1708995161,13047.693848129995,64.92453116999968,54367.071965760006 2024-02-27,00:52:43.000,58,11139919,-795,0,1708995162,13047.76121122999,64.91748204000032,54367.13484984 2024-02-27,00:52:44.000,58,11139979,-795,0,1708995163,13047.8083654,64.91043291000096,54367.24664376 2024-02-27,00:52:45.000,58,11139980,-795,0,1708995164,13047.86225587999,64.93158029999904,54367.218695280004 2024-02-27,00:52:46.000,58,11139955,-795,0,1708995165,13047.815101709995,64.9386294299984,54367.08594 2024-02-27,00:52:47.000,58,11139976,-795,0,1708995166,13047.90267373999,64.91748204000032,54367.218695280004 2024-02-27,00:52:48.000,58,11139992,-795,0,1708995167,13047.97003684,64.94567855999776,54367.40036040001 2024-02-27,00:52:49.000,58,11139996,-795,0,1708995168,13047.983509459991,64.9386294299984,54367.34446344 2024-02-27,00:52:50.000,58,11139932,-795,0,1708995169,13047.996982079996,64.95977682000375,54367.358437680006 2024-02-27,00:52:51.000,58,11139952,-795,0,1708995170,13048.091290420001,64.95977682000375,54367.39337328 2024-02-27,00:52:52.000,58,11139979,-795,0,1708995171,13048.037399939996,64.97387508000247,54367.14882408 2024-02-27,00:52:53.000,58,11139982,-795,0,1708995172,13048.064345179992,64.9386294299984,54367.10690136 2024-02-27,00:52:54.000,58,11139944,-795,0,1708995173,13048.178862449997,64.94567855999776,54367.33048920001 2024-02-27,00:52:55.000,58,11139959,-795,0,1708995174,13048.212544000002,64.95977682000375,54367.40036040001 2024-02-27,00:52:56.000,58,11139921,-795,0,1708995175,13048.205807689992,64.89633465000225,54367.19773392 2024-02-27,00:52:57.000,58,11139975,-795,0,1708995176,13048.259698169997,64.9527276900044,54367.18375968001 2024-02-27,00:52:58.000,58,11139972,-795,0,1708995177,13048.185598759992,64.98797334000119,54367.2955536 2024-02-27,00:52:59.000,58,11139956,-795,0,1708995178,13048.293379720002,64.93158029999904,54367.190746800006 2024-02-27,00:53:00.000,58,11139935,-795,0,1708995179,13048.401160679998,64.92453116999968,54367.337476320004 2024-02-27,00:53:01.000,58,11139958,-795,0,1708995180,13048.428105919993,64.91748204000032,54367.30952784001 2024-02-27,00:53:02.000,58,11139969,-795,0,1708995181,13048.414633300003,64.89633465000225,54367.24664376 2024-02-27,00:53:03.000,58,11139930,-795,0,1708995182,13048.529150569993,64.87518726000417,54367.47721872001 2024-02-27,00:53:04.000,58,11139971,-795,0,1708995183,13048.569568429994,64.88928552000289,54367.49119296 2024-02-27,00:53:05.000,58,11139977,-795,0,1708995184,13048.657140459989,64.85403986999881,54367.47721872001 2024-02-27,00:53:06.000,58,11139947,-795,0,1708995185,13048.596513669989,64.83289248000074,54367.25363088 2024-02-27,00:53:07.000,58,11139928,-795,0,1708995186,13048.69755831999,64.81879422000202,54367.44228312 2024-02-27,00:53:08.000,58,11139971,-795,0,1708995187,13048.73797617999,64.77649943999859,54367.41433464 2024-02-27,00:53:09.000,58,11139957,-795,0,1708995188,13048.79860296999,64.75535205000051,54367.41433464 2024-02-27,00:53:10.000,58,11139966,-795,0,1708995189,13048.872702379995,64.74830292000115,54367.54708992001 2024-02-27,00:53:11.000,58,11139968,-795,0,1708995190,13048.892911309995,64.73420466000243,54367.48420584 2024-02-27,00:53:12.000,58,11139990,-795,0,1708995191,13048.94680179,64.72010640000371,54367.49818008001 2024-02-27,00:53:13.000,58,11139986,-795,0,1708995192,13049.04111012999,64.68486074999964,54367.65189672 2024-02-27,00:53:14.000,58,11139970,-795,0,1708995193,13049.00742858,64.63551684000413,54367.63093536 2024-02-27,00:53:15.000,58,11140015,-795,0,1708995194,13049.054582749995,64.60732031999942,54367.49818008001 2024-02-27,00:53:16.000,58,11139985,-795,0,1708995195,13049.02763751,64.60732031999942,54367.435296 2024-02-27,00:53:17.000,58,11139981,-795,0,1708995196,13049.06131905999,64.54387814999791,54367.407347520006 2024-02-27,00:53:18.000,58,11139980,-795,0,1708995197,13049.196045259996,64.55092728000454,54367.609974 2024-02-27,00:53:19.000,58,11139970,-795,0,1708995198,13049.276880979996,64.51568163000047,54367.70779368 2024-02-27,00:53:20.000,58,11139972,-795,0,1708995199,13049.229726810001,64.48043598000368,54367.672858080005 2024-02-27,00:53:21.000,58,11139959,-795,0,1708995200,13049.276880979996,64.45928858999832,54367.6798452 2024-02-27,00:53:22.000,58,11139901,-795,0,1708995201,13049.182572639991,64.40289555000345,54367.4702316 2024-02-27,00:53:23.000,58,11139934,-795,0,1708995202,13049.297089909996,64.36060077000002,54367.56805128001 2024-02-27,00:53:24.000,58,11139974,-795,0,1708995203,13049.364453009992,64.35355164000066,54367.609974 2024-02-27,00:53:25.000,58,11139993,-795,0,1708995204,13049.445288729992,64.32535512000322,54367.60298688 2024-02-27,00:53:26.000,58,11139954,-795,0,1708995205,13049.404870869992,64.29010946999915,54367.47721872001 2024-02-27,00:53:27.000,58,11139957,-795,0,1708995206,13049.425079799992,64.29010946999915,54367.435296 2024-02-27,00:53:28.000,58,11139932,-795,0,1708995207,13049.546333379993,64.21256903999893,54367.575038400006 2024-02-27,00:53:29.000,58,11140010,-795,0,1708995208,13049.654114339988,64.17732339000213,54367.672858080005 2024-02-27,00:53:30.000,58,11139945,-795,0,1708995209,13049.633905410003,64.14207773999806,54367.58901264 2024-02-27,00:53:31.000,58,11139958,-795,0,1708995210,13049.687795889993,64.07158644000447,54367.623948240005 2024-02-27,00:53:32.000,58,11139975,-795,0,1708995211,13049.647378029993,64.0363407900004,54367.526128560006 2024-02-27,00:53:33.000,58,11139974,-795,0,1708995212,13049.694532199988,63.979947749998246,54367.456257360005 2024-02-27,00:53:34.000,58,11139977,-795,0,1708995213,13049.755158989989,64.00814427000296,54367.59599976001 2024-02-27,00:53:35.000,58,11139955,-795,0,1708995214,13049.849467329994,63.88125992999994,54367.58901264 2024-02-27,00:53:36.000,58,11139968,-795,0,1708995215,13049.775367919989,63.867161670001224,54367.554077040004 2024-02-27,00:53:37.000,58,11139950,-795,0,1708995216,13049.755158989989,63.817817759998434,54367.42830888001 2024-02-27,00:53:38.000,58,11139966,-795,0,1708995217,13049.761895299998,63.77552298000228,54367.526128560006 2024-02-27,00:53:39.000,58,11139960,-795,0,1708995218,13049.856203639989,63.77552298000228,54367.49818008001 2024-02-27,00:53:40.000,58,11139929,-795,0,1708995219,13049.835994709989,63.70503168000141,54367.609974 2024-02-27,00:53:41.000,58,11139952,-795,0,1708995220,13049.795576849989,63.6415895099999,54367.2955536 2024-02-27,00:53:42.000,58,11139926,-795,0,1708995221,13049.829258399994,63.578147339998395,54367.51914144001 2024-02-27,00:53:43.000,58,11139952,-795,0,1708995222,13049.903357809999,63.56404907999968,54367.53311568 2024-02-27,00:53:44.000,58,11139932,-795,0,1708995223,13049.910094119994,63.5429016900016,54367.64490960001 2024-02-27,00:53:45.000,58,11139972,-795,0,1708995224,13049.970720909994,63.51470517000416,54367.71478080001 2024-02-27,00:53:46.000,58,11139957,-795,0,1708995225,13049.95724828999,63.444213870003296,54367.63093536 2024-02-27,00:53:47.000,58,11139951,-795,0,1708995226,13049.903357809999,63.41601734999858,54367.435296 2024-02-27,00:53:48.000,58,11139948,-795,0,1708995227,13049.89662149999,63.401919089999865,54367.505167200005 2024-02-27,00:53:49.000,58,11139952,-795,0,1708995228,13049.950511979994,63.35962431000371,54367.609974 2024-02-27,00:53:50.000,58,11139953,-795,0,1708995229,13049.970720909994,63.35257518000435,54367.672858080005 2024-02-27,00:53:51.000,58,11139946,-795,0,1708995230,13050.00440246,63.32437865999964,54367.56106416 2024-02-27,00:53:52.000,58,11139976,-795,0,1708995231,13050.051556629995,63.267985620004765,54367.71478080001 2024-02-27,00:53:53.000,58,11139982,-795,0,1708995232,13050.12565604,63.2961821400022,54367.82657472 2024-02-27,00:53:54.000,58,11139931,-795,0,1708995233,13050.11891972999,63.28913301000284,54367.84753608 2024-02-27,00:53:55.000,58,11139981,-795,0,1708995234,13050.09871079999,63.225690840001334,54367.78465200001 2024-02-27,00:53:56.000,58,11139967,-795,0,1708995235,13050.10544711,63.26093648999813,54367.65189672 2024-02-27,00:53:57.000,58,11139938,-795,0,1708995236,13050.112183419995,63.211592580002616,54367.63792248 2024-02-27,00:53:58.000,58,11139988,-795,0,1708995237,13050.20649176,63.169297799999185,54367.7497164 2024-02-27,00:53:59.000,58,11139932,-795,0,1708995238,13050.22670069,63.06356085000152,54367.39337328 2024-02-27,00:54:00.000,58,11139949,-795,0,1708995239,13050.26038223999,63.09175736999896,54367.61696112001 2024-02-27,00:54:01.000,58,11139954,-795,0,1708995240,13050.374899509996,63.02126606999809,54367.8195876 2024-02-27,00:54:02.000,58,11139913,-795,0,1708995241,13050.28059116999,62.95782390000386,54367.78465200001 2024-02-27,00:54:03.000,58,11139924,-795,0,1708995242,13050.273854859995,62.943725639997865,54367.70080656 2024-02-27,00:54:04.000,58,11139897,-795,0,1708995243,13050.24017330999,62.95782390000386,54367.83356184001 2024-02-27,00:54:05.000,58,11139965,-795,0,1708995244,13050.32774534,62.936676509998506,54367.9942656 2024-02-27,00:54:06.000,58,11139973,-795,0,1708995245,13050.32774534,62.92257824999979,54367.98029136001 2024-02-27,00:54:07.000,58,11140006,-795,0,1708995246,13050.334481649996,62.866185210004915,54367.959330000005 2024-02-27,00:54:08.000,58,11140014,-795,0,1708995247,13050.334481649996,62.8379886900002,54367.97330424 2024-02-27,00:54:09.000,58,11139977,-795,0,1708995248,13050.401844749991,62.816841300002125,54368.11304664 2024-02-27,00:54:10.000,58,11139984,-795,0,1708995249,13050.422053679991,62.78159564999805,54368.03618832 2024-02-27,00:54:11.000,58,11139967,-795,0,1708995250,13050.415317369996,62.78159564999805,54368.008239840005 2024-02-27,00:54:12.000,58,11140002,-795,0,1708995251,13050.374899509996,62.760448259999976,54367.910420160006 2024-02-27,00:54:13.000,58,11139968,-795,0,1708995252,13050.32774534,62.760448259999976,54367.83356184001 2024-02-27,00:54:14.000,58,11139951,-795,0,1708995253,13050.314272719996,62.7393008700019,54367.88247168001 2024-02-27,00:54:15.000,58,11139950,-795,0,1708995254,13050.361426889991,62.68290782999975,54367.95234288001 2024-02-27,00:54:16.000,58,11139943,-795,0,1708995255,13050.374899509996,62.68290782999975,54367.87548456 2024-02-27,00:54:17.000,58,11139949,-795,0,1708995256,13050.314272719996,62.64766218000295,54367.791639120005 2024-02-27,00:54:18.000,58,11139974,-795,0,1708995257,13050.30753641,62.640613050003594,54367.77766488 2024-02-27,00:54:19.000,58,11139974,-795,0,1708995258,13050.34121795999,62.633563920004235,54367.85452320001 2024-02-27,00:54:20.000,58,11139917,-795,0,1708995259,13050.374899509996,62.633563920004235,54367.84753608 2024-02-27,00:54:21.000,58,11139964,-795,0,1708995260,13050.314272719996,62.626514790004876,54367.56805128001 2024-02-27,00:54:22.000,58,11139972,-795,0,1708995261,13050.381635819991,62.60536739999952,54367.7497164 2024-02-27,00:54:23.000,58,11139966,-795,0,1708995262,13050.435526299996,62.56307262000337,54367.910420160006 2024-02-27,00:54:24.000,58,11139953,-795,0,1708995263,13050.462471539991,62.541925229998014,54367.9243944 2024-02-27,00:54:25.000,58,11139957,-795,0,1708995264,13050.428789990001,62.577170880002086,54367.97330424 2024-02-27,00:54:26.000,58,11139967,-795,0,1708995265,13050.38837213,62.48553219000314,54367.71478080001 2024-02-27,00:54:27.000,58,11139957,-795,0,1708995266,13050.34795427,62.56307262000337,54367.70080656 2024-02-27,00:54:28.000,58,11139950,-795,0,1708995267,13050.40858106,62.4925813200025,54367.77067776 2024-02-27,00:54:29.000,58,11139950,-795,0,1708995268,13050.442262609991,62.43618828000035,54367.82657472 2024-02-27,00:54:30.000,58,11139934,-795,0,1708995269,13050.428789990001,62.42209002000163,54367.96631712 2024-02-27,00:54:31.000,58,11139953,-795,0,1708995270,13050.435526299996,62.400942630003556,54367.87548456 2024-02-27,00:54:32.000,58,11139984,-795,0,1708995271,13050.401844749991,62.3797952399982,54367.87548456 2024-02-27,00:54:33.000,58,11139944,-795,0,1708995272,13050.469207850001,62.3938935000042,54368.01522696 2024-02-27,00:54:34.000,58,11139990,-795,0,1708995273,13050.442262609991,62.3797952399982,54367.959330000005 2024-02-27,00:54:35.000,58,11139978,-795,0,1708995274,13050.455735229996,62.30930394000461,54367.93138152001 2024-02-27,00:54:36.000,58,11139966,-795,0,1708995275,13050.401844749991,62.29520567999862,54367.8195876 2024-02-27,00:54:37.000,58,11139951,-795,0,1708995276,13050.38837213,62.26700916000118,54367.79862624 2024-02-27,00:54:38.000,58,11139983,-795,0,1708995277,13050.462471539991,62.231763510004384,54367.93836864 2024-02-27,00:54:39.000,58,11139960,-795,0,1708995278,13050.455735229996,62.175370470002235,54368.057149680004 2024-02-27,00:54:40.000,58,11139973,-795,0,1708995279,13050.442262609991,62.140124819998164,54368.04317544 2024-02-27,00:54:41.000,58,11139996,-795,0,1708995280,13050.422053679991,62.10487917000137,54368.05016256001 2024-02-27,00:54:42.000,58,11139897,-795,0,1708995281,13050.32100902999,62.11192830000073,54367.87548456 2024-02-27,00:54:43.000,58,11139979,-795,0,1708995282,13050.28059116999,62.07668265000393,54367.861510320006 2024-02-27,00:54:44.000,58,11139982,-795,0,1708995283,13050.24017330999,62.06258438999794,54367.72875504 2024-02-27,00:54:45.000,58,11139942,-795,0,1708995284,13050.30753641,61.992093090004346,54367.95234288001 2024-02-27,00:54:46.000,58,11139970,-795,0,1708995285,13050.30080009999,62.01324048000242,54368.029201200006 2024-02-27,00:54:47.000,58,11139997,-795,0,1708995286,13050.3681632,61.91455266000412,54368.25278904 2024-02-27,00:54:48.000,58,11139960,-795,0,1708995287,13050.34795427,61.87225788000069,54368.14099512 2024-02-27,00:54:49.000,58,11139992,-795,0,1708995288,13050.354690579996,61.829963100004534,54368.09907240001 2024-02-27,00:54:50.000,58,11139990,-795,0,1708995289,13050.381635819991,61.80881570999918,54368.16894360001 2024-02-27,00:54:51.000,58,11139964,-795,0,1708995290,13050.3681632,61.81586483999854,54368.134008 2024-02-27,00:54:52.000,58,11139953,-795,0,1708995291,13050.34121795999,61.75242267000431,54367.889458800004 2024-02-27,00:54:53.000,58,11139994,-795,0,1708995292,13050.32774534,61.71012789000088,54367.97330424 2024-02-27,00:54:54.000,58,11139975,-795,0,1708995293,13050.374899509996,61.67488224000408,54368.14798224001 2024-02-27,00:54:55.000,58,11139950,-795,0,1708995294,13050.395108439996,61.66078397999809,54368.18291784 2024-02-27,00:54:56.000,58,11139954,-795,0,1708995295,13050.354690579996,61.63258746000065,54368.0641368 2024-02-27,00:54:57.000,58,11139975,-795,0,1708995296,13050.28732748,61.597341810003854,54367.889458800004 2024-02-27,00:54:58.000,58,11139981,-795,0,1708995297,13050.34795427,61.540948770001705,54368.029201200006 2024-02-27,00:54:59.000,58,11139986,-795,0,1708995298,13050.32774534,61.540948770001705,54367.97330424 2024-02-27,00:55:00.000,58,11139947,-795,0,1708995299,13050.213228069995,61.56914528999914,54368.10605952 2024-02-27,00:55:01.000,58,11139960,-795,0,1708995300,13050.24017330999,61.491604859998915,54367.60298688 2024-02-27,00:55:02.000,58,11139975,-795,0,1708995301,13050.24690962,61.44931008000276,54367.76369064001 2024-02-27,00:55:03.000,58,11139968,-795,0,1708995302,13050.3681632,61.46340834000148,54368.057149680004 2024-02-27,00:55:04.000,58,11139983,-795,0,1708995303,13050.381635819991,61.44931008000276,54368.07112392001 2024-02-27,00:55:05.000,58,11139956,-795,0,1708995304,13050.395108439996,61.42111355999805,54368.05016256001 2024-02-27,00:55:06.000,58,11139933,-795,0,1708995305,13050.294063789996,61.41406442999869,54367.88247168001 2024-02-27,00:55:07.000,58,11139943,-795,0,1708995306,13050.314272719996,61.371769650002534,54367.910420160006 2024-02-27,00:55:08.000,58,11139934,-795,0,1708995307,13050.374899509996,61.3294748699991,54367.9942656 2024-02-27,00:55:09.000,58,11139955,-795,0,1708995308,13050.381635819991,61.30127835000167,54368.008239840005 2024-02-27,00:55:10.000,58,11139993,-795,0,1708995309,13050.374899509996,61.322425739999744,54368.01522696 2024-02-27,00:55:11.000,58,11139981,-795,0,1708995310,13050.30080009999,61.30127835000167,54368.04317544 2024-02-27,00:55:12.000,58,11139949,-795,0,1708995311,13050.28732748,61.308327480001026,54367.91740728 2024-02-27,00:55:13.000,58,11139977,-795,0,1708995312,13050.32100902999,61.315376610000385,54368.19689208001 2024-02-27,00:55:14.000,58,11139920,-795,0,1708995313,13050.28732748,61.28718009000295,54368.14798224001 2024-02-27,00:55:15.000,58,11139959,-795,0,1708995314,13050.26711855,61.29422922000231,54368.05016256001 2024-02-27,00:55:16.000,58,11139958,-795,0,1708995315,13050.273854859995,61.30127835000167,54368.10605952 2024-02-27,00:55:17.000,58,11139976,-795,0,1708995316,13050.26038223999,61.23783618000016,54368.01522696 2024-02-27,00:55:18.000,58,11139965,-795,0,1708995317,13050.273854859995,61.25193443999888,54368.0641368 2024-02-27,00:55:19.000,58,11139929,-795,0,1708995318,13050.32100902999,61.25193443999888,54368.25977616 2024-02-27,00:55:20.000,58,11139980,-795,0,1708995319,13050.32774534,61.28013096000359,54368.2737504 2024-02-27,00:55:21.000,58,11139971,-795,0,1708995320,13050.294063789996,61.23783618000016,54368.35060872 2024-02-27,00:55:22.000,58,11139913,-795,0,1708995321,13050.20649176,61.28718009000295,54368.15496936 2024-02-27,00:55:23.000,58,11139957,-795,0,1708995322,13050.19975544999,61.258983569998236,54368.2737504 2024-02-27,00:55:24.000,58,11139973,-795,0,1708995323,13050.18628283,61.26603270000487,54368.35759584001 2024-02-27,00:55:25.000,58,11139999,-795,0,1708995324,13050.22670069,61.25193443999888,54368.3785572 2024-02-27,00:55:26.000,58,11139998,-795,0,1708995325,13050.1660739,61.2307870500008,54368.26676328001 2024-02-27,00:55:27.000,58,11139969,-795,0,1708995326,13050.193019139995,61.21668879000208,54368.42047992 2024-02-27,00:55:28.000,58,11139980,-795,0,1708995327,13050.253645929995,61.20963966000272,54368.52528672001 2024-02-27,00:55:29.000,58,11140006,-795,0,1708995328,13050.22670069,61.195541400004004,54368.35060872 2024-02-27,00:55:30.000,58,11139912,-795,0,1708995329,13050.132392349995,61.258983569998236,54368.49035112 2024-02-27,00:55:31.000,58,11139999,-795,0,1708995330,13050.15933758999,61.258983569998236,54368.42047992 2024-02-27,00:55:32.000,58,11139947,-795,0,1708995331,13050.06502925,61.26603270000487,54368.32266024 2024-02-27,00:55:33.000,58,11140005,-795,0,1708995332,13050.03808400999,61.23783618000016,54368.35060872 2024-02-27,00:55:34.000,58,11139952,-795,0,1708995333,13050.01787507999,61.25193443999888,54368.511312480005 2024-02-27,00:55:35.000,58,11139956,-635,0,1708995334,13050.112183419995,61.23783618000016,54368.5881708 2024-02-27,00:55:36.000,58,11139951,-795,0,1708995335,13049.99766614999,61.28718009000295,54368.45541552001 2024-02-27,00:55:37.000,58,11139970,-795,0,1708995336,13049.91683042999,61.25193443999888,54368.26676328001 2024-02-27,00:55:38.000,58,11139930,-795,0,1708995337,13049.889885189994,61.33652399999846,54368.40650568001 2024-02-27,00:55:39.000,58,11139970,-795,0,1708995338,13049.862939949999,61.33652399999846,54368.39951856 2024-02-27,00:55:40.000,58,11140014,-795,0,1708995339,13049.782104229998,61.35062226000446,54368.392531440004 2024-02-27,00:55:41.000,58,11139973,-795,0,1708995340,13049.728213749993,61.315376610000385,54368.21785344001 2024-02-27,00:55:42.000,58,11139993,-795,0,1708995341,13049.633905410003,61.364720520003175,54368.18291784 2024-02-27,00:55:43.000,58,11139990,-795,0,1708995342,13049.694532199988,61.35062226000446,54368.32964736 2024-02-27,00:55:44.000,58,11140024,-795,0,1708995343,13049.667586959993,61.37881878000189,54368.392531440004 2024-02-27,00:55:45.000,58,11140004,-795,0,1708995344,13049.627169099993,61.42111355999805,54368.36458296001 2024-02-27,00:55:46.000,58,11139908,-795,0,1708995345,13049.478970279997,61.498653989998274,54368.175930720005 2024-02-27,00:55:47.000,58,11139925,-795,0,1708995346,13049.499179209997,61.540948770001705,54368.18990496001 2024-02-27,00:55:48.000,58,11139974,-795,0,1708995347,13049.580014929998,61.58324354999786,54368.21086632 2024-02-27,00:55:49.000,58,11139972,-795,0,1708995348,13049.660850649998,61.491604859998915,54368.19689208001 2024-02-27,00:55:50.000,58,11139957,-795,0,1708995349,13049.660850649998,61.45635921000212,54368.23182768 2024-02-27,00:55:51.000,58,11139982,-795,0,1708995350,13049.647378029993,61.364720520003175,54368.21785344001 2024-02-27,00:55:52.000,58,11139966,-795,0,1708995351,13049.512651830002,61.364720520003175,54368.127020880005 2024-02-27,00:55:53.000,58,11139971,-795,0,1708995352,13049.546333379993,61.37881878000189,54368.30169888 2024-02-27,00:55:54.000,58,11139955,-795,0,1708995353,13049.431816110002,61.39291704000061,54368.25278904 2024-02-27,00:55:55.000,58,11139973,-795,0,1708995354,13049.485706589992,61.39996616999997,54368.308686 2024-02-27,00:55:56.000,58,11140015,-795,0,1708995355,13049.344244079992,61.47045747000084,54368.19689208001 2024-02-27,00:55:57.000,58,11139978,-795,0,1708995356,13049.371189320002,61.46340834000148,54368.14798224001 2024-02-27,00:55:58.000,58,11140000,-795,0,1708995357,13049.337507769997,61.491604859998915,54368.00125272001 2024-02-27,00:55:59.000,58,11139994,-795,0,1708995358,13049.573278620002,61.498653989998274,54368.32964736 2024-02-27,00:56:00.000,58,11139988,-795,0,1708995359,13049.613696480003,61.42816269000468,54368.308686 2024-02-27,00:56:01.000,58,11139907,-795,0,1708995360,13049.580014929998,61.364720520003175,54368.343621600005 2024-02-27,00:56:02.000,58,11139948,-795,0,1708995361,13049.371189320002,61.30127835000167,54367.840548960005 2024-02-27,00:56:03.000,58,11139927,-795,0,1708995362,13049.431816110002,61.364720520003175,54368.25278904 2024-02-27,00:56:04.000,58,11139972,-795,0,1708995363,13049.431816110002,61.42111355999805,54368.343621600005 2024-02-27,00:56:05.000,58,11140013,-795,0,1708995364,13049.445288729992,61.43521182000404,54368.38554432001 2024-02-27,00:56:06.000,58,11139993,-795,0,1708995365,13049.350980390001,61.533899640002346,54368.21086632 2024-02-27,00:56:07.000,58,11139989,-795,0,1708995366,13049.391398250002,61.51980138000363,54368.308686 2024-02-27,00:56:08.000,58,11139977,-795,0,1708995367,13049.438552419997,61.58324354999786,54368.53926096 2024-02-27,00:56:09.000,58,11139963,-795,0,1708995368,13049.492442900002,61.56914528999914,54368.52528672001 2024-02-27,00:56:10.000,58,11139932,-795,0,1708995369,13049.452025040002,61.62553833000129,54368.4484284 2024-02-27,00:56:11.000,58,11140018,-795,0,1708995370,13049.472233970002,61.590292680004495,54368.3785572 2024-02-27,00:56:12.000,58,11139981,-795,0,1708995371,13049.371189320002,61.590292680004495,54368.21785344001 2024-02-27,00:56:13.000,58,11139949,-795,0,1708995372,13049.485706589992,61.60439094000321,54368.32964736 2024-02-27,00:56:14.000,58,11139982,-795,0,1708995373,13049.472233970002,61.65373484999873,54368.49733824 2024-02-27,00:56:15.000,58,11139985,-795,0,1708995374,13049.546333379993,61.67488224000408,54368.59515792 2024-02-27,00:56:16.000,58,11139988,-795,0,1708995375,13049.505915519992,61.68193137000344,54368.52528672001 2024-02-27,00:56:17.000,58,11139972,-795,0,1708995376,13049.532860760002,61.68193137000344,54368.39951856 2024-02-27,00:56:18.000,58,11139911,-795,0,1708995377,13049.492442900002,61.74537353999767,54368.413492800006 2024-02-27,00:56:19.000,58,11139986,-795,0,1708995378,13049.485706589992,61.80881570999918,54368.42047992 2024-02-27,00:56:20.000,58,11139968,-795,0,1708995379,13049.478970279997,61.8229139699979,54368.462402640005 2024-02-27,00:56:21.000,58,11140004,-795,0,1708995380,13049.478970279997,61.87930701000005,54368.2737504 2024-02-27,00:56:22.000,58,11139966,-795,0,1708995381,13049.438552419997,61.92160179000348,54368.32266024 2024-02-27,00:56:23.000,58,11139960,-795,0,1708995382,13049.566542309993,61.91455266000412,54368.49733824 2024-02-27,00:56:24.000,58,11139960,-795,0,1708995383,13049.505915519992,61.956847440000274,54368.61611928 2024-02-27,00:56:25.000,58,11139983,-715,0,1708995384,13049.519388139997,61.97799482999835,54368.630093520005 2024-02-27,00:56:26.000,58,11139971,-795,0,1708995385,13049.458761349997,62.0343878700005,54368.42746704 2024-02-27,00:56:27.000,58,11139945,-795,0,1708995386,13049.532860760002,62.06963352000457,54368.49035112 2024-02-27,00:56:28.000,58,11139983,-795,0,1708995387,13049.539597069997,62.126026559999445,54368.560222320004 2024-02-27,00:56:29.000,58,11139991,-795,0,1708995388,13049.519388139997,62.10487917000137,54368.57419656001 2024-02-27,00:56:30.000,58,11139966,-795,0,1708995389,13049.526124449992,62.175370470002235,54368.63708064 2024-02-27,00:56:31.000,58,11139925,-795,0,1708995390,13049.532860760002,62.189468730000954,54368.56720944 2024-02-27,00:56:32.000,58,11139974,-795,0,1708995391,13049.485706589992,62.21061611999903,54368.560222320004 2024-02-27,00:56:33.000,58,11139992,-795,0,1708995392,13049.613696480003,62.168321340002876,54368.71393896 2024-02-27,00:56:34.000,58,11139963,-795,0,1708995393,13049.553069690002,62.19651786000031,54368.64406776 2024-02-27,00:56:35.000,58,11139988,-795,0,1708995394,13049.546333379993,62.238812640003744,54368.65105488001 2024-02-27,00:56:36.000,58,11139980,-795,0,1708995395,13049.553069690002,62.26700916000118,54368.65105488001 2024-02-27,00:56:37.000,58,11139977,-795,0,1708995396,13049.600223859998,62.22471437999775,54368.62310640001 2024-02-27,00:56:38.000,58,11139969,-795,0,1708995397,13049.667586959993,62.2458617700031,54368.846694240005 2024-02-27,00:56:39.000,58,11139977,-795,0,1708995398,13049.681059579998,62.25291090000246,54368.77682304 2024-02-27,00:56:40.000,58,11139985,-795,0,1708995399,13049.755158989989,62.25291090000246,54368.94451392 2024-02-27,00:56:41.000,58,11139981,-795,0,1708995400,13049.822522089999,62.231763510004384,54368.93053968 2024-02-27,00:56:42.000,58,11139948,-795,0,1708995401,13049.741686369998,62.29520567999862,54368.748874560006 2024-02-27,00:56:43.000,58,11139997,-795,0,1708995402,13049.795576849989,62.2811074199999,54368.79079728001 2024-02-27,00:56:44.000,58,11139988,-795,0,1708995403,13049.842731019999,62.302254809997976,54368.93752680001 2024-02-27,00:56:45.000,58,11139975,-795,0,1708995404,13049.835994709989,62.27405829000054,54368.86066848001 2024-02-27,00:56:46.000,58,11139981,-795,0,1708995405,13049.788840539994,62.31635307000397,54368.83272 2024-02-27,00:56:47.000,58,11139960,-795,0,1708995406,13049.835994709989,62.302254809997976,54368.85368136 2024-02-27,00:56:48.000,58,11140004,-795,0,1708995407,13049.910094119994,62.2811074199999,54368.99342376 2024-02-27,00:56:49.000,58,11139972,-795,0,1708995408,13049.930303049994,62.33750046000205,54368.99342376 2024-02-27,00:56:50.000,58,11139985,-795,0,1708995409,13049.91683042999,62.365696979999484,54368.93752680001 2024-02-27,00:56:51.000,58,11139932,-795,0,1708995410,13049.990929839994,62.407991760002915,54368.9025912 2024-02-27,00:56:52.000,58,11139946,-795,0,1708995411,13050.02461139,62.407991760002915,54368.74188744001 2024-02-27,00:56:53.000,58,11139980,-795,0,1708995412,13050.031347699995,62.3938935000042,54368.748874560006 2024-02-27,00:56:54.000,58,11139974,-795,0,1708995413,13050.11891972999,62.43618828000035,54368.94451392 2024-02-27,00:56:55.000,58,11139976,-795,0,1708995414,13050.17954651999,62.37274610999884,54369.00041088 2024-02-27,00:56:56.000,58,11139955,-795,0,1708995415,13050.18628283,62.358647850000125,54369.00041088 2024-02-27,00:56:57.000,58,11139977,-795,0,1708995416,13050.20649176,62.365696979999484,54368.9025912 2024-02-27,00:56:58.000,58,11139914,-795,0,1708995417,13050.21996437999,62.34454959000141,54369.00739800001 2024-02-27,00:56:59.000,58,11139929,-795,0,1708995418,13050.24690962,62.33045133000269,54368.895604080004 2024-02-27,00:57:00.000,58,11139953,-795,0,1708995419,13050.273854859995,62.31635307000397,54368.94451392 2024-02-27,00:57:01.000,58,11139976,-795,0,1708995420,13050.28059116999,62.33045133000269,54368.81874576001 2024-02-27,00:57:02.000,58,11139954,-795,0,1708995421,13050.24690962,62.32340220000333,54368.88861696001 2024-02-27,00:57:03.000,58,11139967,-795,0,1708995422,13050.273854859995,62.33750046000205,54368.80477152 2024-02-27,00:57:04.000,58,11140002,-795,0,1708995423,13050.34795427,62.302254809997976,54369.09124344 2024-02-27,00:57:05.000,58,11139946,-795,0,1708995424,13050.354690579996,62.28815654999926,54369.09124344 2024-02-27,00:57:06.000,58,11139926,-795,0,1708995425,13050.28732748,62.28815654999926,54368.9025912 2024-02-27,00:57:07.000,58,11139895,-795,0,1708995426,13050.354690579996,62.28815654999926,54368.98643664001 2024-02-27,00:57:08.000,58,11139960,-795,0,1708995427,13050.314272719996,62.302254809997976,54368.79079728001 2024-02-27,00:57:09.000,58,11139953,-795,0,1708995428,13050.469207850001,62.302254809997976,54369.1122048 2024-02-27,00:57:10.000,58,11140028,-795,0,1708995429,13050.543307259992,62.28815654999926,54369.09823056 2024-02-27,00:57:11.000,58,11139971,-795,0,1708995430,13050.496153089996,62.27405829000054,54369.07726920001 2024-02-27,00:57:12.000,58,11139961,-795,0,1708995431,13050.529834640001,62.21061611999903,54369.09823056 2024-02-27,00:57:13.000,58,11139980,-795,0,1708995432,13050.603934049992,62.25996003000182,54369.251947200006 2024-02-27,00:57:14.000,58,11139992,-795,0,1708995433,13050.563516189992,62.2458617700031,54369.22399872001 2024-02-27,00:57:15.000,58,11139964,-795,0,1708995434,13050.597197739997,62.2458617700031,54369.182076000005 2024-02-27,00:57:16.000,58,11139963,-795,0,1708995435,13050.536570949997,62.231763510004384,54369.04932072 2024-02-27,00:57:17.000,58,11139986,-795,0,1708995436,13050.563516189992,62.21061611999903,54369.014385120005 2024-02-27,00:57:18.000,58,11140012,-795,0,1708995437,13050.590461430002,62.25291090000246,54369.30784416 2024-02-27,00:57:19.000,58,11139965,-795,0,1708995438,13050.651088220002,62.231763510004384,54369.37771536 2024-02-27,00:57:20.000,58,11139980,-755,0,1708995439,13050.617406669997,62.22471437999775,54369.2170116 2024-02-27,00:57:21.000,58,11139988,-795,0,1708995440,13050.731923940002,62.22471437999775,54369.33579264 2024-02-27,00:57:22.000,58,11139959,-795,0,1708995441,13050.624142979992,62.20356698999967,54369.19605024001 2024-02-27,00:57:23.000,58,11139915,-795,0,1708995442,13050.651088220002,62.21766524999839,54369.23797296 2024-02-27,00:57:24.000,58,11139983,-795,0,1708995443,13050.637615599997,62.189468730000954,54369.349766880005 2024-02-27,00:57:25.000,58,11139977,-795,0,1708995444,13050.698242389997,62.1471739500048,54369.33579264 2024-02-27,00:57:26.000,58,11139977,-795,0,1708995445,13050.624142979992,62.1471739500048,54369.27989568 2024-02-27,00:57:27.000,58,11139963,-795,0,1708995446,13050.651088220002,62.1471739500048,54369.33579264 2024-02-27,00:57:28.000,58,11139991,-795,0,1708995447,13050.731923940002,62.133075689998805,54369.566367600004 2024-02-27,00:57:29.000,58,11139970,-795,0,1708995448,13050.698242389997,62.07668265000393,54369.60829032001 2024-02-27,00:57:30.000,58,11139946,-795,0,1708995449,13050.725187629992,62.05553525999858,54369.587328960006 2024-02-27,00:57:31.000,58,11139979,-795,0,1708995450,13050.738660249997,62.07668265000393,54369.55239336 2024-02-27,00:57:32.000,58,11139999,-795,0,1708995451,13050.678033459997,62.06258438999794,54369.4266252 2024-02-27,00:57:33.000,58,11139980,-795,0,1708995452,13050.651088220002,62.04848612999922,54369.38470248 2024-02-27,00:57:34.000,58,11139996,-795,0,1708995453,13050.711715010002,62.04848612999922,54369.587328960006 2024-02-27,00:57:35.000,58,11139999,-795,0,1708995454,13050.758869179997,62.04143699999986,54369.65720016001 2024-02-27,00:57:36.000,58,11139945,-795,0,1708995455,13050.698242389997,62.04143699999986,54369.58034184001 2024-02-27,00:57:37.000,58,11139969,-795,0,1708995456,13050.738660249997,62.006191350003064,54369.55239336 2024-02-27,00:57:38.000,58,11139917,-795,0,1708995457,13050.738660249997,61.999142220003705,54369.636238800005 2024-02-27,00:57:39.000,58,11139945,-795,0,1708995458,13050.664560839992,62.01324048000242,54369.48950928001 2024-02-27,00:57:40.000,58,11139978,-795,0,1708995459,13050.671297150002,61.97799482999835,54369.44059944001 2024-02-27,00:57:41.000,58,11139995,-795,0,1708995460,13050.597197739997,62.02733874000114,54369.32880552 2024-02-27,00:57:42.000,58,11139978,-795,0,1708995461,13050.583725119992,62.04143699999986,54369.356754 2024-02-27,00:57:43.000,58,11139998,-795,0,1708995462,13050.428789990001,62.08373178000329,54369.07726920001 2024-02-27,00:57:44.000,58,11139965,-795,0,1708995463,13050.502889399992,61.98504395999771,54369.44758656 2024-02-27,00:57:45.000,58,11139957,-795,0,1708995464,13050.556779879997,61.85815962000197,54369.4266252 2024-02-27,00:57:46.000,58,11139930,-795,0,1708995465,13050.576988809997,61.83701223000389,54369.52444488 2024-02-27,00:57:47.000,58,11139978,-795,0,1708995466,13050.570252500002,61.85111049000261,54369.349766880005 2024-02-27,00:57:48.000,58,11139953,-795,0,1708995467,13050.576988809997,61.900454399998125,54369.46156080001 2024-02-27,00:57:49.000,58,11139992,-795,0,1708995468,13050.630879290002,61.9357000500022,54369.587328960006 2024-02-27,00:57:50.000,58,11140010,-795,0,1708995469,13050.610670360002,61.92160179000348,54369.54540624 2024-02-27,00:57:51.000,58,11139992,-795,0,1708995470,13050.576988809997,61.949798310000915,54369.6013032 2024-02-27,00:57:52.000,58,11139985,-795,0,1708995471,13050.563516189992,61.942749180001556,54369.65021304 2024-02-27,00:57:53.000,58,11139963,-795,0,1708995472,13050.583725119992,61.956847440000274,54369.6711744 2024-02-27,00:57:54.000,58,11139938,-795,0,1708995473,13050.543307259992,61.949798310000915,54369.6711744 2024-02-27,00:57:55.000,58,11139957,-795,0,1708995474,13050.536570949997,61.96389656999963,54369.60829032001 2024-02-27,00:57:56.000,58,11139996,-795,0,1708995475,13050.448998920001,61.956847440000274,54369.48252216 2024-02-27,00:57:57.000,58,11139975,-795,0,1708995476,13050.489416780001,61.98504395999771,54369.53143200001 2024-02-27,00:57:58.000,58,11139992,-795,0,1708995477,13050.469207850001,61.98504395999771,54369.66418728 2024-02-27,00:57:59.000,58,11139958,-795,0,1708995478,13050.475944159996,62.006191350003064,54369.62226456 2024-02-27,00:58:00.000,58,11139936,-795,0,1708995479,13050.502889399992,61.97094569999899,54369.78995544 2024-02-27,00:58:01.000,58,11139960,-795,0,1708995480,13050.543307259992,62.05553525999858,54369.78995544 2024-02-27,00:58:02.000,58,11139941,-795,0,1708995481,13050.516362019996,62.04143699999986,54369.803929680005 2024-02-27,00:58:03.000,58,11139958,-795,0,1708995482,13050.442262609991,62.01324048000242,54369.50348352 2024-02-27,00:58:04.000,58,11139979,-795,0,1708995483,13050.334481649996,62.0343878700005,54369.44059944001 2024-02-27,00:58:05.000,58,11140009,-795,0,1708995484,13050.455735229996,62.06258438999794,54369.67816152001 2024-02-27,00:58:06.000,58,11139982,-795,0,1708995485,13050.428789990001,62.04143699999986,54369.74803272001 2024-02-27,00:58:07.000,58,11139956,-795,0,1708995486,13050.469207850001,62.09783004000201,54369.72008424 2024-02-27,00:58:08.000,58,11139950,-795,0,1708995487,13050.489416780001,62.10487917000137,54369.7410456 2024-02-27,00:58:09.000,58,11139980,-795,0,1708995488,13050.543307259992,62.118977430000086,54369.86681376001 2024-02-27,00:58:10.000,58,11139986,-795,0,1708995489,13050.590461430002,62.140124819998164,54369.97860768 2024-02-27,00:58:11.000,58,11140009,-795,0,1708995490,13050.597197739997,62.15422308000416,54369.92969784 2024-02-27,00:58:12.000,58,11139972,-795,0,1708995491,13050.563516189992,62.1471739500048,54369.8109168 2024-02-27,00:58:13.000,58,11139985,-795,0,1708995492,13050.550043570001,62.20356698999967,54369.78296832 2024-02-27,00:58:14.000,58,11139971,-795,0,1708995493,13050.617406669997,62.182419600001595,54370.01354328001 2024-02-27,00:58:15.000,58,11139999,-795,0,1708995494,13050.671297150002,62.182419600001595,54370.04149176001 2024-02-27,00:58:16.000,58,11139993,-795,0,1708995495,13050.644351909992,62.231763510004384,54369.99956904 2024-02-27,00:58:17.000,58,11139970,-795,0,1708995496,13050.637615599997,62.29520567999862,54369.9506592 2024-02-27,00:58:18.000,58,11139994,-795,0,1708995497,13050.610670360002,62.25291090000246,54369.95764632 2024-02-27,00:58:19.000,58,11139966,-795,0,1708995498,13050.563516189992,62.22471437999775,54369.9855948 2024-02-27,00:58:20.000,58,11139977,-795,0,1708995499,13050.583725119992,62.11192830000073,54369.92969784 2024-02-27,00:58:21.000,58,11139982,-795,0,1708995500,13050.576988809997,62.04143699999986,54369.7410456 2024-02-27,00:58:22.000,58,11139963,-795,0,1708995501,13050.698242389997,62.02733874000114,54369.79694256001 2024-02-27,00:58:23.000,58,11139975,-795,0,1708995502,13050.886859069993,62.09078091000265,54369.9855948 2024-02-27,00:58:24.000,58,11139950,-795,0,1708995503,13050.913804309988,62.126026559999445,54370.090401600006 2024-02-27,00:58:25.000,58,11140006,-795,0,1708995504,13050.907067999993,62.238812640003744,54370.09738872 2024-02-27,00:58:26.000,58,11139958,-795,0,1708995505,13050.839704899998,62.25291090000246,54369.901749360004 2024-02-27,00:58:27.000,58,11139952,-795,0,1708995506,13050.893595379988,62.302254809997976,54370.01354328001 2024-02-27,00:58:28.000,58,11139938,-795,0,1708995507,13050.866650139993,62.30930394000461,54370.15328568 2024-02-27,00:58:29.000,58,11139970,-795,0,1708995508,13050.886859069993,62.34454959000141,54370.11136296001 2024-02-27,00:58:30.000,58,11140001,-795,0,1708995509,13050.913804309988,62.3797952399982,54370.1952084 2024-02-27,00:58:31.000,58,11139963,-795,0,1708995510,13050.900331689998,62.3797952399982,54370.16725992 2024-02-27,00:58:32.000,58,11139964,-795,0,1708995511,13050.846441209993,62.3797952399982,54370.16027280001 2024-02-27,00:58:33.000,58,11139959,-795,0,1708995512,13050.907067999993,62.45028653999907,54370.36289928 2024-02-27,00:58:34.000,58,11139991,-795,0,1708995513,13050.866650139993,62.45028653999907,54370.32796368001 2024-02-27,00:58:35.000,58,11139960,-795,0,1708995514,13050.873386449988,62.48553219000314,54370.32097656 2024-02-27,00:58:36.000,58,11139996,-795,0,1708995515,13050.839704899998,62.50667958000122,54370.25110536001 2024-02-27,00:58:37.000,58,11139960,-795,0,1708995516,13050.839704899998,62.534876099998655,54370.21616976 2024-02-27,00:58:38.000,58,11139961,-795,0,1708995517,13050.893595379988,62.57012175000273,54370.4397576 2024-02-27,00:58:39.000,58,11139955,-795,0,1708995518,13050.940749549998,62.56307262000337,54370.55853864 2024-02-27,00:58:40.000,58,11139989,-795,0,1708995519,13051.001376339998,62.61946565999824,54370.68430680001 2024-02-27,00:58:41.000,58,11139936,-795,0,1708995520,13050.967694789993,62.633563920004235,54370.68430680001 2024-02-27,00:58:42.000,58,11139940,-795,0,1708995521,13050.920540619998,62.61946565999824,54370.50264168 2024-02-27,00:58:43.000,58,11139948,-795,0,1708995522,13050.960958479998,62.69700608999847,54370.62142272 2024-02-27,00:58:44.000,58,11139947,-795,0,1708995523,13050.981167409998,62.7393008700019,54370.691293920005 2024-02-27,00:58:45.000,58,11140010,-795,0,1708995524,13051.041794199999,62.7393008700019,54370.78212648001 2024-02-27,00:58:46.000,58,11139954,-795,0,1708995525,13051.014848959989,62.74635000000126,54370.71225528001 2024-02-27,00:58:47.000,58,11139960,-795,0,1708995526,13051.095684679989,62.802743040003406,54370.80308784001 2024-02-27,00:58:48.000,58,11139965,-795,0,1708995527,13051.13610253999,62.7393008700019,54370.810074960005 2024-02-27,00:58:49.000,58,11139979,-795,0,1708995528,13051.210201949994,62.73225174000254,54370.93584312 2024-02-27,00:58:50.000,58,11139973,-795,0,1708995529,13051.23714718999,62.74635000000126,54370.87994616001 2024-02-27,00:58:51.000,58,11139933,-795,0,1708995530,13051.22367457,62.767497389999335,54370.83802344 2024-02-27,00:58:52.000,58,11139977,-795,0,1708995531,13051.20346564,62.78159564999805,54370.7192424 2024-02-27,00:58:53.000,58,11139976,-795,0,1708995532,13051.25735611999,62.78864478000469,54370.77513936 2024-02-27,00:58:54.000,58,11139984,-795,0,1708995533,13051.32471922,62.78864478000469,54370.97077872001 2024-02-27,00:58:55.000,58,11139983,-795,0,1708995534,13051.35840076999,62.823890430001484,54371.01270144 2024-02-27,00:58:56.000,58,11139963,-795,0,1708995535,13051.34492815,62.774546519998694,54370.98475296 2024-02-27,00:58:57.000,58,11139964,-795,0,1708995536,13051.412291249995,62.809792170002765,54370.9637916 2024-02-27,00:58:58.000,58,11139956,-795,0,1708995537,13051.45944541999,62.78159564999805,54371.00571432 2024-02-27,00:58:59.000,58,11139981,-795,0,1708995538,13051.472918039995,62.823890430001484,54371.01968856001 2024-02-27,00:59:00.000,58,11139945,-795,0,1708995539,13051.533544829996,62.78864478000469,54371.0336628 2024-02-27,00:59:01.000,58,11140004,-795,0,1708995540,13051.48639066,62.85208694999892,54370.87295904001 2024-02-27,00:59:02.000,58,11139991,-795,0,1708995541,13051.513335899996,62.816841300002125,54370.84501056 2024-02-27,00:59:03.000,58,11139964,-795,0,1708995542,13051.573962689996,62.88733260000299,54371.04763704001 2024-02-27,00:59:04.000,58,11139977,-795,0,1708995543,13051.621116859991,62.88028347000363,54371.075585520004 2024-02-27,00:59:05.000,58,11139941,-635,0,1708995544,13051.594171619996,62.91552912000043,54370.80308784001 2024-02-27,00:59:06.000,58,11139983,-795,0,1708995545,13051.641325789991,62.88733260000299,54370.977765840005 2024-02-27,00:59:07.000,58,11139969,-795,0,1708995546,13051.695216269996,62.9507747700045,54371.08257264 2024-02-27,00:59:08.000,58,11139958,-795,0,1708995547,13051.769315680001,62.936676509998506,54371.13148248 2024-02-27,00:59:09.000,58,11139993,-795,0,1708995548,13051.762579369992,62.95782390000386,54371.15244384 2024-02-27,00:59:10.000,58,11139939,-795,0,1708995549,13051.796260919997,62.95782390000386,54371.20135368 2024-02-27,00:59:11.000,58,11139970,-795,0,1708995550,13051.843415089992,62.95782390000386,54371.15244384 2024-02-27,00:59:12.000,58,11139973,-795,0,1708995551,13051.877096639997,62.993069550000655,54371.16641808001 2024-02-27,00:59:13.000,58,11139981,-795,0,1708995552,13051.937723429997,62.986020420001296,54371.27122488 2024-02-27,00:59:14.000,58,11139910,-795,0,1708995553,13051.984877599993,63.00716780999937,54371.243276400004 2024-02-27,00:59:15.000,58,11139976,-795,0,1708995554,13052.025295459993,63.07060998000088,54371.25725064001 2024-02-27,00:59:16.000,58,11139958,-795,0,1708995555,13052.058977009998,63.05651172000216,54371.15244384 2024-02-27,00:59:17.000,58,11139975,-795,0,1708995556,13052.079185939998,63.09175736999896,54371.194366560005 2024-02-27,00:59:18.000,58,11139949,-795,0,1708995557,13052.186966899993,63.07765911000024,54371.36904456 2024-02-27,00:59:19.000,58,11140002,-795,0,1708995558,13052.227384759994,63.09175736999896,54371.45987712 2024-02-27,00:59:20.000,58,11139967,-795,0,1708995559,13052.308220479994,63.09175736999896,54371.50878696 2024-02-27,00:59:21.000,58,11139989,-795,0,1708995560,13052.33516571999,63.07060998000088,54371.54372256001 2024-02-27,00:59:22.000,58,11139924,-795,0,1708995561,13052.321693099999,63.0847082399996,54371.28519912001 2024-02-27,00:59:23.000,58,11139991,-795,0,1708995562,13052.41600143999,63.12700302000303,54371.38301880001 2024-02-27,00:59:24.000,58,11139979,-795,0,1708995563,13052.429474059994,63.10585562999768,54371.4878256 2024-02-27,00:59:25.000,58,11139982,-795,0,1708995564,13052.490100849995,63.09175736999896,54371.50179984001 2024-02-27,00:59:26.000,58,11139945,-795,0,1708995565,13052.46315561,63.07060998000088,54371.38301880001 2024-02-27,00:59:27.000,58,11139945,-795,0,1708995566,13052.530518709995,63.0847082399996,54371.45987712 2024-02-27,00:59:28.000,58,11139971,-795,0,1708995567,13052.651772289995,63.11995389000367,54371.648529360005 2024-02-27,00:59:29.000,58,11139936,-795,0,1708995568,13052.64503598,63.13405215000239,54371.627568 2024-02-27,00:59:30.000,58,11139986,-795,0,1708995569,13052.732608009996,63.11290476000431,54371.63455512 2024-02-27,00:59:31.000,58,11139993,-795,0,1708995570,13052.70566277,63.14815041000111,54371.58564528 2024-02-27,00:59:32.000,58,11139924,-795,0,1708995571,13052.712399079996,63.09880649999832,54371.50878696 2024-02-27,00:59:33.000,58,11139944,-795,0,1708995572,13052.7258717,63.06356085000152,54371.51577408 2024-02-27,00:59:34.000,58,11139956,-795,0,1708995573,13052.82691635,63.12700302000303,54371.70442632 2024-02-27,00:59:35.000,58,11139980,-795,0,1708995574,13052.874070519996,63.12700302000303,54371.79525888 2024-02-27,00:59:36.000,58,11139979,-795,0,1708995575,13052.799971109991,63.12700302000303,54371.58564528 2024-02-27,00:59:37.000,58,11139959,-795,0,1708995576,13052.847125280001,63.15519954000047,54371.71840056001 2024-02-27,00:59:38.000,58,11139946,-795,0,1708995577,13052.921224689992,63.09175736999896,54371.80923312001 2024-02-27,00:59:39.000,58,11140001,-795,0,1708995578,13052.948169930001,63.10585562999768,54371.85814296001 2024-02-27,00:59:40.000,58,11139956,-795,0,1708995579,13052.981851479992,63.11290476000431,54371.87910432001 2024-02-27,00:59:41.000,58,11139983,-795,0,1708995580,13052.981851479992,63.14110128000175,54371.71141344001 2024-02-27,00:59:42.000,58,11140001,-795,0,1708995581,13052.887543140001,63.13405215000239,54371.42494152001 2024-02-27,00:59:43.000,58,11139975,-795,0,1708995582,13053.022269339992,63.14815041000111,54371.746349040004 2024-02-27,00:59:44.000,58,11139961,-795,0,1708995583,13053.170468160002,63.11995389000367,54371.92801416001 2024-02-27,00:59:45.000,58,11139983,-795,0,1708995584,13053.116577679997,63.183396059997904,54371.96993688 2024-02-27,00:59:46.000,58,11139936,-795,0,1708995585,13053.156995539997,63.13405215000239,54371.90705280001 2024-02-27,00:59:47.000,58,11139989,-795,0,1708995586,13053.136786609997,63.15519954000047,54371.78128464 2024-02-27,00:59:48.000,58,11139975,-795,0,1708995587,13053.163731849992,63.14110128000175,54371.77429752 2024-02-27,00:59:49.000,58,11139960,-795,0,1708995588,13053.264776499993,63.09880649999832,54371.95596264001 2024-02-27,00:59:50.000,58,11139966,-795,0,1708995589,13053.318666979998,63.09880649999832,54371.99089824 2024-02-27,00:59:51.000,58,11139963,-795,0,1708995590,13053.379293769998,63.07060998000088,54371.99788536 2024-02-27,00:59:52.000,58,11140014,-795,0,1708995591,13053.439920559998,63.042413460003445,54371.89307856 2024-02-27,00:59:53.000,58,11139991,-795,0,1708995592,13053.480338419999,63.000118680000014,54371.935001280006 2024-02-27,00:59:54.000,58,11139962,-795,0,1708995593,13053.567910449994,62.943725639997865,54371.90705280001 2024-02-27,00:59:55.000,58,11139968,-795,0,1708995594,13053.65548247999,62.90847999000107,54372.00487248001 2024-02-27,00:59:56.000,58,11139990,-795,0,1708995595,13053.749790819995,62.85913607999828,54371.99089824 2024-02-27,00:59:57.000,58,11139976,-795,0,1708995596,13053.78347237,62.8379886900002,54372.05378232001 2024-02-27,00:59:58.000,58,11139967,-795,0,1708995597,13053.73631819999,62.802743040003406,54371.983911120005 2024-02-27,00:59:59.000,58,11139998,-795,0,1708995598,13053.78347237,62.774546519998694,54371.99788536 2024-02-27,01:00:00.000,58,11139994,-795,0,1708995599,13053.911462259995,62.71815348000382,54372.09570504001 2024-02-27,01:00:01.000,58,11140018,-795,0,1708995600,13053.90472595,62.71815348000382,54372.1166664 2024-02-27,01:00:02.000,58,11139969,-795,0,1708995601,13053.87778070999,62.67585870000039,54372.102692160006 2024-02-27,01:00:03.000,58,11139988,-795,0,1708995602,13053.91819856999,62.68290782999975,54372.08871792 2024-02-27,01:00:04.000,58,11140009,-795,0,1708995603,13053.91819856999,62.640613050003594,54371.935001280006 2024-02-27,01:00:05.000,58,11139977,-795,0,1708995604,13053.94514381,62.633563920004235,54371.935001280006 2024-02-27,01:00:06.000,58,11139946,-795,0,1708995605,13053.91819856999,62.60536739999952,54371.76032328001 2024-02-27,01:00:07.000,58,11139981,-795,0,1708995606,13054.073133699996,62.60536739999952,54372.17256336001 2024-02-27,01:00:08.000,58,11140009,-795,0,1708995607,13054.066397390001,62.54897436000465,54372.102692160006 2024-02-27,01:00:09.000,58,11139964,-795,0,1708995608,13054.032715839996,62.52077783999994,54372.0118596 2024-02-27,01:00:10.000,58,11139984,-795,0,1708995609,13054.100078939991,62.49963045000186,54372.06076944 2024-02-27,01:00:11.000,58,11139957,-755,0,1708995610,13054.133760489996,62.47848306000378,54372.07474368001 2024-02-27,01:00:12.000,58,11139964,-795,0,1708995611,13054.140496799992,62.42913915000099,54371.95596264001 2024-02-27,01:00:13.000,58,11139953,-795,0,1708995612,13054.187650970001,62.3797952399982,54372.00487248001 2024-02-27,01:00:14.000,58,11140014,-795,0,1708995613,13054.268486690002,62.34454959000141,54372.12365352001 2024-02-27,01:00:15.000,58,11139984,-795,0,1708995614,13054.335849789997,62.33045133000269,54372.35422848 2024-02-27,01:00:16.000,58,11140013,-795,0,1708995615,13054.383003959992,62.27405829000054,54372.36121560001 2024-02-27,01:00:17.000,58,11140000,-795,0,1708995616,13054.322377169992,62.231763510004384,54372.17955048 2024-02-27,01:00:18.000,58,11139970,-795,0,1708995617,13054.403212889993,62.168321340002876,54372.30531864 2024-02-27,01:00:19.000,58,11139912,-795,0,1708995618,13054.376267649997,62.1471739500048,54372.12365352001 2024-02-27,01:00:20.000,58,11139992,-795,0,1708995619,13054.477312299998,62.11192830000073,54372.30531864 2024-02-27,01:00:21.000,58,11140011,-795,0,1708995620,13054.457103369998,62.06963352000457,54372.200511840005 2024-02-27,01:00:22.000,58,11139996,-795,0,1708995621,13054.497521229998,62.05553525999858,54372.22147320001 2024-02-27,01:00:23.000,58,11139987,-795,0,1708995622,13054.558148019998,62.02733874000114,54372.41012544001 2024-02-27,01:00:24.000,58,11140031,-795,0,1708995623,13054.564884329993,61.98504395999771,54372.33326712 2024-02-27,01:00:25.000,58,11139973,-795,0,1708995624,13054.564884329993,62.01324048000242,54372.38916408001 2024-02-27,01:00:26.000,58,11139917,-795,0,1708995625,13054.524466469993,61.956847440000274,54372.22147320001 2024-02-27,01:00:27.000,58,11139905,-795,0,1708995626,13054.585093259993,61.9357000500022,54372.26339592001 2024-02-27,01:00:28.000,58,11140002,-795,0,1708995627,13054.612038499989,61.956847440000274,54372.33326712 2024-02-27,01:00:29.000,58,11140006,-795,0,1708995628,13054.605302189993,61.92160179000348,54372.15858912 2024-02-27,01:00:30.000,58,11140009,-795,0,1708995629,13054.632247429989,61.91455266000412,54372.35422848 2024-02-27,01:00:31.000,58,11140002,-795,0,1708995630,13054.638983739998,61.9357000500022,54372.35422848 2024-02-27,01:00:32.000,58,11140000,-795,0,1708995631,13054.638983739998,61.96389656999963,54372.35422848 2024-02-27,01:00:33.000,58,11139987,-795,0,1708995632,13054.665928979994,61.992093090004346,54372.486983760005 2024-02-27,01:00:34.000,58,11139954,-795,0,1708995633,13054.638983739998,61.96389656999963,54372.37518984 2024-02-27,01:00:35.000,58,11139935,-795,0,1708995634,13054.598565879998,61.98504395999771,54372.40313832 2024-02-27,01:00:36.000,58,11139977,-795,0,1708995635,13054.578356949998,61.98504395999771,54372.26339592001 2024-02-27,01:00:37.000,58,11139957,-795,0,1708995636,13054.551411709988,61.96389656999963,54372.249421680004 2024-02-27,01:00:38.000,58,11139961,-795,0,1708995637,13054.524466469993,61.97799482999835,54372.29134440001 2024-02-27,01:00:39.000,58,11139969,-795,0,1708995638,13054.612038499989,62.0343878700005,54372.50794512001 2024-02-27,01:00:40.000,58,11139996,-795,0,1708995639,13054.551411709988,62.02028961000178,54372.34025424001 2024-02-27,01:00:41.000,58,11139969,-795,0,1708995640,13054.591829569988,62.02028961000178,54372.49397088 2024-02-27,01:00:42.000,58,11139923,-795,0,1708995641,13054.517730159998,62.01324048000242,54372.34724136 2024-02-27,01:00:43.000,58,11139922,-795,0,1708995642,13054.564884329993,62.02028961000178,54372.319292880005 2024-02-27,01:00:44.000,58,11139999,-795,0,1708995643,13054.571620639988,62.02028961000178,54372.368202720005 2024-02-27,01:00:45.000,58,11139987,-795,0,1708995644,13054.558148019998,62.04143699999986,54372.3961512 2024-02-27,01:00:46.000,58,11139968,-795,0,1708995645,13054.544675399993,62.006191350003064,54372.22846032 2024-02-27,01:00:47.000,58,11140006,-795,0,1708995646,13054.571620639988,62.04848612999922,54372.30531864 2024-02-27,01:00:48.000,58,11140001,-795,0,1708995647,13054.659192669998,62.02733874000114,54372.438073920006 2024-02-27,01:00:49.000,58,11139991,-795,0,1708995648,13054.692874219989,62.06258438999794,54372.47999664001 2024-02-27,01:00:50.000,58,11139973,-795,0,1708995649,13054.679401599999,62.06258438999794,54372.42409968 2024-02-27,01:00:51.000,58,11139964,-795,0,1708995650,13054.686137909994,62.06963352000457,54372.382176959996 2024-02-27,01:00:52.000,58,11139902,-795,0,1708995651,13054.645720049994,62.09783004000201,54372.12365352001 2024-02-27,01:00:53.000,58,11139969,-795,0,1708995652,13054.733292079989,62.168321340002876,54372.34025424001 2024-02-27,01:00:54.000,58,11139974,-795,0,1708995653,13054.75350100999,62.182419600001595,54372.45204816 2024-02-27,01:00:55.000,58,11139978,-795,0,1708995654,13054.807391489994,62.1471739500048,54372.50794512001 2024-02-27,01:00:56.000,58,11140021,-795,0,1708995655,13054.87475458999,62.16127221000352,54372.62672616001 2024-02-27,01:00:57.000,58,11140005,-795,0,1708995656,13054.807391489994,62.2458617700031,54372.605764800006 2024-02-27,01:00:58.000,58,11139892,-795,0,1708995657,13054.868018279994,62.25996003000182,54372.654674640005 2024-02-27,01:00:59.000,58,11140003,-795,0,1708995658,13054.800655179999,62.29520567999862,54372.43108680001 2024-02-27,01:01:00.000,58,11139973,-795,0,1708995659,13054.787182559994,62.32340220000333,54372.52191936 2024-02-27,01:01:01.000,58,11139990,-795,0,1708995660,13054.84107304,62.34454959000141,54372.51493224 2024-02-27,01:01:02.000,58,11139960,-795,0,1708995661,13054.807391489994,62.38684437000484,54372.54288072 2024-02-27,01:01:03.000,58,11139982,-795,0,1708995662,13054.92190876,62.3797952399982,54372.773455680006 2024-02-27,01:01:04.000,58,11139962,-795,0,1708995663,13054.928645069995,62.407991760002915,54372.703584480005 2024-02-27,01:01:05.000,58,11139945,-795,0,1708995664,13054.948853999995,62.43618828000035,54372.703584480005 2024-02-27,01:01:06.000,58,11139901,-795,0,1708995665,13054.93538137999,62.47848306000378,54372.584803440004 2024-02-27,01:01:07.000,58,11139992,-795,0,1708995666,13054.81412779999,62.45733566999843,54372.09570504001 2024-02-27,01:01:08.000,58,11139970,-795,0,1708995667,13054.92190876,62.4925813200025,54372.486983760005 2024-02-27,01:01:09.000,58,11139976,-795,0,1708995668,13054.97579923999,62.55602349000401,54372.59179056 2024-02-27,01:01:10.000,58,11139987,-795,0,1708995669,13054.948853999995,62.584220010001445,54372.6407004 2024-02-27,01:01:11.000,58,11139941,-795,0,1708995670,13054.989271859995,62.61241652999888,54372.62672616001 2024-02-27,01:01:12.000,58,11139960,-795,0,1708995671,13054.99600816999,62.61946565999824,54372.55685496001 2024-02-27,01:01:13.000,58,11139994,-795,0,1708995672,13055.090316509995,62.626514790004876,54372.7105716 2024-02-27,01:01:14.000,58,11139981,-795,0,1708995673,13055.10378913,62.61241652999888,54372.69659736001 2024-02-27,01:01:15.000,58,11139970,-795,0,1708995674,13055.15767960999,62.640613050003594,54372.703584480005 2024-02-27,01:01:16.000,58,11139991,-795,0,1708995675,13055.150943299996,62.65471131000231,54372.54288072 2024-02-27,01:01:17.000,58,11139979,-795,0,1708995676,13055.14420699,62.66176044000167,54372.55685496001 2024-02-27,01:01:18.000,58,11140004,-795,0,1708995677,13055.238515329991,62.68290782999975,54372.74550720001 2024-02-27,01:01:19.000,58,11139963,-795,0,1708995678,13055.285669500001,62.68290782999975,54372.871275360005 2024-02-27,01:01:20.000,58,11139977,-795,0,1708995679,13055.332823669996,62.69700608999847,54372.87826248 2024-02-27,01:01:21.000,58,11139988,-795,0,1708995680,13055.406923080001,62.71110435000446,54372.87826248 2024-02-27,01:01:22.000,58,11139922,-795,0,1708995681,13055.359768909992,62.72520261000318,54372.717558719996 2024-02-27,01:01:23.000,58,11139919,-795,0,1708995682,13055.474286179997,62.774546519998694,54372.89223672001 2024-02-27,01:01:24.000,58,11140000,-795,0,1708995683,13055.454077249997,62.78159564999805,54372.94813368 2024-02-27,01:01:25.000,58,11139964,-795,0,1708995684,13055.481022489992,62.767497389999335,54372.89922384 2024-02-27,01:01:26.000,58,11140005,-795,0,1708995685,13055.406923080001,62.8379886900002,54372.773455680006 2024-02-27,01:01:27.000,58,11139975,-795,0,1708995686,13055.460813559992,62.88733260000299,54372.7804428 2024-02-27,01:01:28.000,58,11139966,-795,0,1708995687,13055.467549870002,62.88733260000299,54372.87826248 2024-02-27,01:01:29.000,58,11139994,-795,0,1708995688,13055.514704039997,62.873234340004274,54373.038966240005 2024-02-27,01:01:30.000,58,11139981,-795,0,1708995689,13055.474286179997,62.92962737999915,54372.84332688001 2024-02-27,01:01:31.000,58,11140000,-795,0,1708995690,13055.487758800002,62.92962737999915,54372.79441704001 2024-02-27,01:01:32.000,58,11139958,-795,0,1708995691,13055.501231419992,62.95782390000386,54372.822365520005 2024-02-27,01:01:33.000,58,11139951,-795,0,1708995692,13055.548385590002,62.936676509998506,54373.00403064 2024-02-27,01:01:34.000,58,11140000,-795,0,1708995693,13055.534912969997,62.97192216000258,54372.990056400005 2024-02-27,01:01:35.000,58,11139986,-795,0,1708995694,13055.609012380002,62.97192216000258,54373.07390184 2024-02-27,01:01:36.000,58,11140012,-795,0,1708995695,13055.568594520002,62.993069550000655,54372.91319808001 2024-02-27,01:01:37.000,58,11139968,-795,0,1708995696,13055.548385590002,62.9507747700045,54372.871275360005 2024-02-27,01:01:38.000,58,11139887,-795,0,1708995697,13055.609012380002,62.95782390000386,54372.93415944001 2024-02-27,01:01:39.000,58,11139984,-795,0,1708995698,13055.609012380002,62.96487303000322,54372.9551208 2024-02-27,01:01:40.000,58,11139981,-795,0,1708995699,13055.609012380002,62.943725639997865,54372.990056400005 2024-02-27,01:01:41.000,58,11139981,-795,0,1708995700,13055.622484999993,62.873234340004274,54372.82935264 2024-02-27,01:01:42.000,58,11139979,-795,0,1708995701,13055.548385590002,62.88028347000363,54372.86428824001 2024-02-27,01:01:43.000,58,11139982,-795,0,1708995702,13055.561858209992,62.84503781999956,54372.96210792001 2024-02-27,01:01:44.000,58,11139997,-795,0,1708995703,13055.642693929993,62.83093956000084,54373.08088896001 2024-02-27,01:01:45.000,58,11139931,-795,0,1708995704,13055.622484999993,62.809792170002765,54372.99704352 2024-02-27,01:01:46.000,58,11139945,-795,0,1708995705,13055.615748689997,62.7393008700019,54372.94813368 2024-02-27,01:01:47.000,58,11139963,-795,0,1708995706,13055.568594520002,62.753399130000616,54372.67563600001 2024-02-27,01:01:48.000,58,11139942,-795,0,1708995707,13055.568594520002,62.71110435000446,54372.74550720001 2024-02-27,01:01:49.000,58,11139976,-795,0,1708995708,13055.629221310002,62.68290782999975,54372.871275360005 2024-02-27,01:01:50.000,58,11139974,-795,0,1708995709,13055.689848100003,62.61946565999824,54372.850314 2024-02-27,01:01:51.000,58,11139955,-795,0,1708995710,13055.716793339998,62.577170880002086,54372.80140416 2024-02-27,01:01:52.000,58,11139959,-795,0,1708995711,13055.696584409998,62.534876099998655,54372.87826248 2024-02-27,01:01:53.000,58,11139952,-795,0,1708995712,13055.784156439993,62.51372871000058,54372.89922384 2024-02-27,01:01:54.000,58,11139976,-795,0,1708995713,13055.763947509993,62.4925813200025,54372.885249599996 2024-02-27,01:01:55.000,58,11139969,-795,0,1708995714,13055.790892749988,62.44323740999971,54372.85730112 2024-02-27,01:01:56.000,58,11139903,-795,0,1708995715,13055.723529649993,62.415040890002274,54372.51493224 2024-02-27,01:01:57.000,58,11139956,-795,0,1708995716,13055.757211199998,62.3797952399982,54372.72454584001 2024-02-27,01:01:58.000,58,11139945,-795,0,1708995717,13055.844783229993,62.358647850000125,54372.850314 2024-02-27,01:01:59.000,58,11139979,-795,0,1708995718,13055.885201089994,62.33045133000269,54372.84332688001 2024-02-27,01:02:00.000,58,11139980,-795,0,1708995719,13055.912146329989,62.27405829000054,54372.83633976 2024-02-27,01:02:01.000,58,11139997,-795,0,1708995720,13055.925618949994,62.27405829000054,54372.84332688001 2024-02-27,01:02:02.000,58,11139897,-795,0,1708995721,13055.925618949994,62.25996003000182,54372.66864888 2024-02-27,01:02:03.000,58,11139947,-795,0,1708995722,13055.97277311999,62.21766524999839,54372.717558719996 2024-02-27,01:02:04.000,58,11140005,-795,0,1708995723,13055.986245739994,62.189468730000954,54372.83633976 2024-02-27,01:02:05.000,58,11140013,-795,0,1708995724,13056.05360883999,62.168321340002876,54372.871275360005 2024-02-27,01:02:06.000,58,11140016,-795,0,1708995725,13056.006454669994,62.133075689998805,54372.69659736001 2024-02-27,01:02:07.000,58,11139987,-795,0,1708995726,13056.07381776999,62.11192830000073,54372.81537840001 2024-02-27,01:02:08.000,58,11140004,-795,0,1708995727,13055.925618949994,62.133075689998805,54372.52890648001 2024-02-27,01:02:09.000,58,11140002,-795,0,1708995728,13056.15465348999,62.10487917000137,54372.86428824001 2024-02-27,01:02:10.000,58,11139919,-795,0,1708995729,13056.18159873,62.05553525999858,54372.85730112 2024-02-27,01:02:11.000,58,11140007,-795,0,1708995730,13056.18159873,62.02733874000114,54372.752494320004 2024-02-27,01:02:12.000,58,11139996,-795,0,1708995731,13056.168126109995,62.006191350003064,54372.6407004 2024-02-27,01:02:13.000,58,11139990,-795,0,1708995732,13056.228752899995,61.942749180001556,54372.63371328 2024-02-27,01:02:14.000,58,11139981,-795,0,1708995733,13056.248961829995,61.87225788000069,54372.605764800006 2024-02-27,01:02:15.000,58,11139984,-795,0,1708995734,13056.3634791,61.893405269998766,54372.920185200004 2024-02-27,01:02:16.000,58,11139945,-795,0,1708995735,13056.390424339996,61.87225788000069,54372.885249599996 2024-02-27,01:02:17.000,58,11139980,-795,0,1708995736,13056.437578509991,61.773570060002385,54372.72454584001 2024-02-27,01:02:18.000,58,11139907,-795,0,1708995737,13056.511677919996,61.75242267000431,54372.80140416 2024-02-27,01:02:19.000,58,11139970,-795,0,1708995738,13056.518414229991,61.717177020000236,54372.75948144 2024-02-27,01:02:20.000,58,11139956,-795,0,1708995739,13056.511677919996,61.66783311000472,54372.67563600001 2024-02-27,01:02:21.000,58,11139994,-795,0,1708995740,13056.585777330001,61.61848920000193,54372.69659736001 2024-02-27,01:02:22.000,58,11139991,-795,0,1708995741,13056.619458879992,61.58324354999786,54372.67563600001 2024-02-27,01:02:23.000,58,11139965,-795,0,1708995742,13056.733976149997,61.58324354999786,54372.86428824001 2024-02-27,01:02:24.000,58,11139996,-795,0,1708995743,13056.767657700002,61.52685051000299,54372.91319808001 2024-02-27,01:02:25.000,58,11139969,-795,0,1708995744,13056.814811869997,61.491604859998915,54372.871275360005 2024-02-27,01:02:26.000,58,11139964,-795,0,1708995745,13056.781130319992,61.43521182000404,54372.61973904 2024-02-27,01:02:27.000,58,11139929,-795,0,1708995746,13056.814811869997,61.40701529999933,54372.549867839996 2024-02-27,01:02:28.000,58,11139989,-795,0,1708995747,13056.888911280003,61.38586791000125,54372.59179056 2024-02-27,01:02:29.000,58,11139981,-795,0,1708995748,13056.909120210003,61.357671390003816,54372.62672616001 2024-02-27,01:02:30.000,58,11139951,-795,0,1708995749,13056.949538069988,61.322425739999744,54372.62672616001 2024-02-27,01:02:31.000,58,11139957,-795,0,1708995750,13056.976483309998,61.28718009000295,54372.61275192 2024-02-27,01:02:32.000,58,11139998,-755,0,1708995751,13057.070791649989,61.22373792000144,54372.6407004 2024-02-27,01:02:33.000,58,11139954,-795,0,1708995752,13057.151627369989,61.195541400004004,54372.752494320004 2024-02-27,01:02:34.000,58,11139903,-795,0,1708995753,13057.138154749999,61.139148360001855,54372.535893600005 2024-02-27,01:02:35.000,58,11139980,-795,0,1708995754,13057.21225415999,61.082755319999706,54372.59877768001 2024-02-27,01:02:36.000,58,11140031,-795,0,1708995755,13057.225726779994,61.04046054000355,54372.549867839996 2024-02-27,01:02:37.000,58,11139986,-795,0,1708995756,13057.27961726,61.0193131499982,54372.47999664001 2024-02-27,01:02:38.000,58,11139957,-795,0,1708995757,13057.346980359995,60.96996924000268,54372.45903528001 2024-02-27,01:02:39.000,58,11139974,-795,0,1708995758,13057.427816079995,60.97701837000204,54372.703584480005 2024-02-27,01:02:40.000,58,11139987,-795,0,1708995759,13057.528860729995,60.89242881000246,54372.69659736001 2024-02-27,01:02:41.000,58,11140032,-795,0,1708995760,13057.55580596999,60.87128142000438,54372.68961024 2024-02-27,01:02:42.000,58,11139942,-795,0,1708995761,13057.53559703999,60.857183159998385,54372.50794512001 2024-02-27,01:02:43.000,58,11139883,-795,0,1708995762,13057.643378,60.786691860004794,54372.49397088 2024-02-27,01:02:44.000,58,11140000,-795,0,1708995763,13057.68379586,60.71620056000393,54372.5708292 2024-02-27,01:02:45.000,58,11140014,-795,0,1708995764,13057.744422650001,60.680954909999855,54372.42409968 2024-02-27,01:02:46.000,58,11139952,-795,0,1708995765,13057.805049440001,60.65275839000242,54372.486983760005 2024-02-27,01:02:47.000,58,11139987,-795,0,1708995766,13057.838730989992,60.59636535000027,54372.500958 2024-02-27,01:02:48.000,58,11140016,-795,0,1708995767,13057.959984569992,60.53997230999812,54372.61973904 2024-02-27,01:02:49.000,58,11139987,-795,0,1708995768,13057.973457189997,60.455382749998535,54372.654674640005 2024-02-27,01:02:50.000,58,11139901,-795,0,1708995769,13058.040820289993,60.40603884000302,54372.549867839996 2024-02-27,01:02:51.000,58,11139995,-795,0,1708995770,13058.074501839998,60.37784231999831,54372.49397088 2024-02-27,01:02:52.000,58,11140012,-795,0,1708995771,13058.061029219993,60.34259667000151,54372.368202720005 2024-02-27,01:02:53.000,58,11139969,-795,0,1708995772,13058.081238149993,60.29325275999872,54372.32628 2024-02-27,01:02:54.000,58,11139990,-795,0,1708995773,13058.148601249988,60.272105370000645,54372.50794512001 2024-02-27,01:02:55.000,58,11140005,-795,0,1708995774,13058.242909589993,60.20161406999978,54372.51493224 2024-02-27,01:02:56.000,58,11140000,-795,0,1708995775,13058.229436969988,60.17341755000234,54372.44506104 2024-02-27,01:02:57.000,58,11139990,-795,0,1708995776,13058.236173279998,60.12407363999955,54372.37518984 2024-02-27,01:02:58.000,58,11139915,-795,0,1708995777,13058.303536379994,60.095877120002115,54372.40313832 2024-02-27,01:02:59.000,58,11139989,-795,0,1708995778,13058.343954239994,60.06768060000468,54372.35422848 2024-02-27,01:03:00.000,58,11140010,-795,0,1708995779,13058.404581029994,59.98309103999782,54372.47999664001 2024-02-27,01:03:01.000,58,11139992,-795,0,1708995780,13058.41131733999,59.9689927799991,54372.2564088 2024-02-27,01:03:02.000,58,11140008,-795,0,1708995781,13058.438262579999,59.912599740004225,54372.23544744 2024-02-27,01:03:03.000,58,11139998,-795,0,1708995782,13058.57298877999,59.870304960000794,54372.27737016 2024-02-27,01:03:04.000,58,11139987,-795,0,1708995783,13058.65382449999,59.77161714000249,54372.45204816 2024-02-27,01:03:05.000,58,11139981,-795,0,1708995784,13058.67403342999,59.7222732299997,54372.45903528001 2024-02-27,01:03:06.000,58,11139917,-795,0,1708995785,13058.62014295,59.67292932000419,54372.29134440001 2024-02-27,01:03:07.000,58,11139938,-795,0,1708995786,13058.61340663999,59.630634540000756,54372.270383040006 2024-02-27,01:03:08.000,58,11139984,-795,0,1708995787,13058.62014295,59.6235854100014,54372.24243456001 2024-02-27,01:03:09.000,58,11139977,-795,0,1708995788,13058.53930723,59.56719236999925,54372.06775656 2024-02-27,01:03:10.000,58,11140028,-795,0,1708995789,13058.64035188,59.53194672000245,54372.23544744 2024-02-27,01:03:11.000,58,11139978,-795,0,1708995790,13058.687506049995,59.454406290002225,54372.270383040006 2024-02-27,01:03:12.000,58,11139976,-795,0,1708995791,13058.69424235999,59.398013250000076,54372.22846032 2024-02-27,01:03:13.000,58,11139961,-795,0,1708995792,13058.788550699996,59.32047281999985,54372.319292880005 2024-02-27,01:03:14.000,58,11139952,-795,0,1708995793,13058.86265011,59.2640797799977,54372.15858912 2024-02-27,01:03:15.000,58,11139985,-795,0,1708995794,13058.936749519991,59.19358848000411,54372.06076944 2024-02-27,01:03:16.000,58,11139996,-795,0,1708995795,13058.950222139996,59.278178040003695,54371.88609144001 2024-02-27,01:03:17.000,58,11140009,-795,0,1708995796,13058.896331659991,59.29932543000177,54371.983911120005 2024-02-27,01:03:18.000,58,11139984,-795,0,1708995797,13058.86265011,59.285227170003054,54372.17955048 2024-02-27,01:03:19.000,58,11139998,-795,0,1708995798,13058.896331659991,59.221785000001546,54372.33326712 2024-02-27,01:03:20.000,58,11139991,-795,0,1708995799,13058.936749519991,59.15834283000004,54372.4660224 2024-02-27,01:03:21.000,58,11139957,-795,0,1708995800,13058.896331659991,59.108998920004524,54372.45204816 2024-02-27,01:03:22.000,58,11139904,-795,0,1708995801,13058.889595349996,59.010311099998944,54372.2564088 2024-02-27,01:03:23.000,58,11139953,-795,0,1708995802,13058.90306797,58.98916371000087,54372.35422848 2024-02-27,01:03:24.000,58,11139984,-795,0,1708995803,13058.889595349996,58.96096719000343,54372.42409968 2024-02-27,01:03:25.000,58,11139997,-795,0,1708995804,13058.943485830001,58.92572153999936,54372.38916408001 2024-02-27,01:03:26.000,58,11139989,-795,0,1708995805,13058.896331659991,58.876377630003844,54372.214486079996 2024-02-27,01:03:27.000,58,11140004,-795,0,1708995806,13058.930013209996,58.812935460002336,54372.32628 2024-02-27,01:03:28.000,58,11139976,-795,0,1708995807,13059.024321550001,58.777689809998265,54372.47999664001 2024-02-27,01:03:29.000,58,11139981,-795,0,1708995808,13058.983903690001,58.763591549999546,54372.438073920006 2024-02-27,01:03:30.000,58,11139933,-795,0,1708995809,13059.010848929996,58.75654242000019,54372.417112560004 2024-02-27,01:03:31.000,58,11139949,-795,0,1708995810,13059.010848929996,58.70719851000467,54372.382176959996 2024-02-27,01:03:32.000,58,11139969,-795,0,1708995811,13059.004112620001,58.73539503000211,54372.249421680004 2024-02-27,01:03:33.000,58,11139973,-795,0,1708995812,13059.004112620001,58.70014937999804,54372.214486079996 2024-02-27,01:03:34.000,58,11140014,-795,0,1708995813,13059.044530480001,58.71424764000403,54372.44506104 2024-02-27,01:03:35.000,58,11139986,-795,0,1708995814,13059.064739410001,58.6719528600006,54372.4660224 2024-02-27,01:03:36.000,58,11139944,-795,0,1708995815,13059.051266789997,58.62965808000445,54372.40313832 2024-02-27,01:03:37.000,58,11139955,-795,0,1708995816,13059.004112620001,58.68605111999932,54372.382176959996 2024-02-27,01:03:38.000,58,11139926,-755,0,1708995817,13059.051266789997,58.62965808000445,54372.44506104 2024-02-27,01:03:39.000,58,11139986,-795,0,1708995818,13059.024321550001,58.601461559999734,54372.382176959996 2024-02-27,01:03:40.000,58,11140004,-795,0,1708995819,13059.051266789997,58.60851068999909,54372.500958 2024-02-27,01:03:41.000,58,11140001,-795,0,1708995820,13059.064739410001,58.58031417000166,54372.38916408001 2024-02-27,01:03:42.000,58,11140004,-795,0,1708995821,13059.024321550001,58.62260894999781,54372.38916408001 2024-02-27,01:03:43.000,58,11139994,-795,0,1708995822,13059.118629889992,58.58031417000166,54372.654674640005 2024-02-27,01:03:44.000,58,11139999,-795,0,1708995823,13059.138838819992,58.56621591000294,54372.59179056 2024-02-27,01:03:45.000,58,11140021,-795,0,1708995824,13059.145575130002,58.56621591000294,54372.64768752001 2024-02-27,01:03:46.000,58,11139979,-795,0,1708995825,13059.071475719997,58.54506852000486,54372.44506104 2024-02-27,01:03:47.000,58,11139929,-795,0,1708995826,13059.172520369997,58.54506852000486,54372.438073920006 2024-02-27,01:03:48.000,58,11139960,-795,0,1708995827,13059.159047749992,58.50982287000079,54372.486983760005 2024-02-27,01:03:49.000,58,11139963,-795,0,1708995828,13059.172520369997,58.460478959998,54372.45903528001 2024-02-27,01:03:50.000,58,11139950,-795,0,1708995829,13059.219674539992,58.460478959998,54372.486983760005 2024-02-27,01:03:51.000,58,11139988,-795,0,1708995830,13059.239883469992,58.418184180001845,54372.3961512 2024-02-27,01:03:52.000,58,11139963,-795,0,1708995831,13059.307246570002,58.418184180001845,54372.42409968 2024-02-27,01:03:53.000,58,11139957,-795,0,1708995832,13059.354400739998,58.418184180001845,54372.486983760005 2024-02-27,01:03:54.000,58,11139946,-795,0,1708995833,13059.421763839993,58.38998766000441,54372.42409968 2024-02-27,01:03:55.000,58,11139956,-795,0,1708995834,13059.354400739998,58.35474201000034,54372.30531864 2024-02-27,01:03:56.000,58,11140006,-795,0,1708995835,13059.401554909993,58.34769288000098,54372.45903528001 2024-02-27,01:03:57.000,58,11139961,-795,0,1708995836,13059.428500149988,58.30539810000482,54372.417112560004 2024-02-27,01:03:58.000,58,11140009,-795,0,1708995837,13059.421763839993,58.29129983999883,54372.44506104 2024-02-27,01:03:59.000,58,11139969,-795,0,1708995838,13059.495863249998,58.27015245000075,54372.64768752001 2024-02-27,01:04:00.000,58,11139981,-795,0,1708995839,13059.596907899999,58.26310332000139,54372.68262312 2024-02-27,01:04:01.000,58,11139967,-795,0,1708995840,13059.516072179998,58.27015245000075,54372.49397088 2024-02-27,01:04:02.000,58,11139964,-795,0,1708995841,13059.529544799989,58.20671027999924,54372.47300952 2024-02-27,01:04:03.000,58,11139959,-795,0,1708995842,13059.644062069994,58.192612020000524,54372.59877768001 2024-02-27,01:04:04.000,58,11139977,-795,0,1708995843,13059.65079837999,58.178513760001806,54372.61973904 2024-02-27,01:04:05.000,58,11139997,-795,0,1708995844,13059.724897789994,58.15031724000437,54372.66864888 2024-02-27,01:04:06.000,58,11139946,-795,0,1708995845,13059.684479929994,58.16441550000309,54372.56384208 2024-02-27,01:04:07.000,58,11139988,-795,0,1708995846,13059.785524579995,58.12212071999966,54372.7105716 2024-02-27,01:04:08.000,58,11139988,-795,0,1708995847,13059.85288767999,58.08687507000286,54372.94813368 2024-02-27,01:04:09.000,58,11139990,-795,0,1708995848,13059.90004185,58.08687507000286,54372.93415944001 2024-02-27,01:04:10.000,58,11139981,-795,0,1708995849,13059.724897789994,58.16441550000309,54372.79441704001 2024-02-27,01:04:11.000,58,11140006,-795,0,1708995850,13059.77205195999,58.10097333000158,54372.78742992 2024-02-27,01:04:12.000,58,11139987,-795,0,1708995851,13059.785524579995,58.08687507000286,54372.67563600001 2024-02-27,01:04:13.000,58,11139970,-795,0,1708995852,13059.724897789994,58.065727680004784,54372.64768752001 2024-02-27,01:04:14.000,58,11139998,-795,0,1708995853,13059.785524579995,58.07277681000414,54372.78742992 2024-02-27,01:04:15.000,58,11140000,-795,0,1708995854,13059.87983292,58.05867854999815,54373.024992 2024-02-27,01:04:16.000,58,11139976,-795,0,1708995855,13059.91351446999,58.03753116000007,54373.00403064 2024-02-27,01:04:17.000,58,11139987,-795,0,1708995856,13059.947196019995,58.016383770001994,54373.024992 2024-02-27,01:04:18.000,58,11139975,-795,0,1708995857,13059.93372339999,57.959990729999845,54372.83633976 2024-02-27,01:04:19.000,58,11139988,-795,0,1708995858,13059.97414125999,57.99523638000392,54372.885249599996 2024-02-27,01:04:20.000,58,11139993,-795,0,1708995859,13059.987613879995,57.967039859999204,54372.93415944001 2024-02-27,01:04:21.000,58,11139990,-795,0,1708995860,13059.98087757,57.952941600000486,54372.81537840001 2024-02-27,01:04:22.000,58,11139976,-795,0,1708995861,13059.97414125999,57.903597689997696,54372.871275360005 2024-02-27,01:04:23.000,58,11139997,-795,0,1708995862,13060.075185909991,57.89654855999834,54373.087876080004 2024-02-27,01:04:24.000,58,11139979,-795,0,1708995863,13060.115603769991,57.81195899999875,54373.06691472 2024-02-27,01:04:25.000,58,11140018,-795,0,1708995864,13060.129076389996,57.81195899999875,54373.0948632 2024-02-27,01:04:26.000,58,11139945,-795,0,1708995865,13060.115603769991,57.81195899999875,54372.885249599996 2024-02-27,01:04:27.000,58,11139892,-795,0,1708995866,13060.189703179996,57.81195899999875,54372.96210792001 2024-02-27,01:04:28.000,58,11139975,-795,0,1708995867,13060.270538899997,57.783762480001315,54373.03197912001 2024-02-27,01:04:29.000,58,11139998,-795,0,1708995868,13060.236857349992,57.76261509000324,54372.92717232 2024-02-27,01:04:30.000,58,11139958,-795,0,1708995869,13060.257066279992,57.769664220002596,54372.90621096 2024-02-27,01:04:31.000,58,11139964,-795,0,1708995870,13060.257066279992,57.727369439999165,54372.91319808001 2024-02-27,01:04:32.000,58,11139964,-795,0,1708995871,13060.284011520002,57.66392726999766,54372.89922384 2024-02-27,01:04:33.000,58,11139948,-795,0,1708995872,13060.337901999992,57.67802553000365,54373.03197912001 2024-02-27,01:04:34.000,58,11139920,-795,0,1708995873,13060.358110929992,57.6216324900015,54372.871275360005 2024-02-27,01:04:35.000,58,11139967,-795,0,1708995874,13060.398528789992,57.6216324900015,54372.93415944001 2024-02-27,01:04:36.000,58,11139975,-795,0,1708995875,13060.405265100002,57.593435970004066,54372.752494320004 2024-02-27,01:04:37.000,58,11139944,-795,0,1708995876,13060.398528789992,57.57933770999807,54372.752494320004 2024-02-27,01:04:38.000,58,11139976,-795,0,1708995877,13060.472628199997,57.57933770999807,54372.90621096 2024-02-27,01:04:39.000,58,11140019,-795,0,1708995878,13060.539991299993,57.57228857999871,54372.99704352 2024-02-27,01:04:40.000,58,11139974,-795,0,1708995879,13060.580409159993,57.544092060001276,54373.052940479996 2024-02-27,01:04:41.000,58,11139957,-795,0,1708995880,13060.634299639998,57.57228857999871,54373.12281168 2024-02-27,01:04:42.000,58,11139902,-795,0,1708995881,13060.587145469988,57.52999380000256,54372.86428824001 2024-02-27,01:04:43.000,58,11139909,-795,0,1708995882,13060.600618089993,57.551141190000635,54372.93415944001 2024-02-27,01:04:44.000,58,11139982,-795,0,1708995883,13060.641035949993,57.57228857999871,54373.00403064 2024-02-27,01:04:45.000,58,11139923,-795,0,1708995884,13060.641035949993,57.56523944999935,54372.99704352 2024-02-27,01:04:46.000,58,11139978,-795,0,1708995885,13060.620827019993,57.61458336000214,54372.89223672001 2024-02-27,01:04:47.000,58,11139973,-795,0,1708995886,13060.667981189988,57.6216324900015,54372.99704352 2024-02-27,01:04:48.000,58,11139947,-795,0,1708995887,13060.802707389994,57.58638684000471,54373.2346056 2024-02-27,01:04:49.000,58,11139959,-795,0,1708995888,13060.755553219999,57.593435970004066,54373.24857984001 2024-02-27,01:04:50.000,58,11139960,-795,0,1708995889,13060.755553219999,57.607534230002784,54373.17870864001 2024-02-27,01:04:51.000,58,11140000,-795,0,1708995890,13060.721871669994,57.64277987999958,54373.1647344 2024-02-27,01:04:52.000,58,11139965,-795,0,1708995891,13060.708399049989,57.64277987999958,54372.97608216 2024-02-27,01:04:53.000,58,11139981,-795,0,1708995892,13060.694926429998,57.62868162000086,54373.03197912001 2024-02-27,01:04:54.000,58,11139990,-795,0,1708995893,13060.728607979989,57.6568781399983,54373.22761848001 2024-02-27,01:04:55.000,58,11140035,-795,0,1708995894,13060.762289529994,57.66392726999766,54373.28351544 2024-02-27,01:04:56.000,58,11140049,-795,0,1708995895,13060.708399049989,57.63573075000022,54373.17870864001 2024-02-27,01:04:57.000,58,11139997,-795,0,1708995896,13060.694926429998,57.727369439999165,54373.14377304 2024-02-27,01:04:58.000,58,11139914,-795,0,1708995897,13060.735344289998,57.71327118000045,54373.26954120001 2024-02-27,01:04:59.000,58,11139979,-795,0,1708995898,13060.701662739993,57.74851683000452,54373.220631359996 2024-02-27,01:05:00.000,58,11139917,-795,0,1708995899,13060.647772259988,57.76261509000324,54373.12281168 2024-02-27,01:05:01.000,58,11139995,-795,0,1708995900,13060.634299639998,57.776713350001955,54373.24159272 2024-02-27,01:05:02.000,58,11140007,-795,0,1708995901,13060.566936540003,57.81195899999875,54373.087876080004 2024-02-27,01:05:03.000,58,11140010,-795,0,1708995902,13060.593881779998,57.79786074000003,54373.22761848001 2024-02-27,01:05:04.000,58,11140010,-795,0,1708995903,13060.654508569998,57.81900812999811,54373.36037376 2024-02-27,01:05:05.000,58,11140030,-795,0,1708995904,13060.661244879993,57.86130291000154,54373.374348000005 2024-02-27,01:05:06.000,58,11139933,-795,0,1708995905,13060.593881779998,57.87540117000026,54373.33242528 2024-02-27,01:05:07.000,58,11140008,-795,0,1708995906,13060.593881779998,57.826057260004745,54373.206657120005 2024-02-27,01:05:08.000,58,11139966,-795,0,1708995907,13060.506309750002,57.88949942999898,54373.19967000001 2024-02-27,01:05:09.000,58,11139996,-795,0,1708995908,13060.566936540003,57.88949942999898,54373.255566960004 2024-02-27,01:05:10.000,58,11139973,-795,0,1708995909,13060.560200229993,57.903597689997696,54373.24159272 2024-02-27,01:05:11.000,58,11139981,-795,0,1708995910,13060.472628199997,57.84720465000282,54372.822365520005 2024-02-27,01:05:12.000,58,11139975,-795,0,1708995911,13060.506309750002,57.86130291000154,54372.90621096 2024-02-27,01:05:13.000,58,11140000,-795,0,1708995912,13060.573672849998,57.81900812999811,54373.220631359996 2024-02-27,01:05:14.000,58,11139973,-795,0,1708995913,13060.526518680002,57.826057260004745,54373.206657120005 2024-02-27,01:05:15.000,58,11139996,-795,0,1708995914,13060.600618089993,57.826057260004745,54373.0948632 2024-02-27,01:05:16.000,58,11139937,-795,0,1708995915,13060.465891890002,57.833106390004104,54372.850314 2024-02-27,01:05:17.000,58,11139990,-795,0,1708995916,13060.607354399988,57.81195899999875,54373.04595336 2024-02-27,01:05:18.000,58,11139959,-795,0,1708995917,13060.607354399988,57.81900812999811,54373.04595336 2024-02-27,01:05:19.000,58,11140039,-795,0,1708995918,13060.748816909989,57.783762480001315,54373.220631359996 2024-02-27,01:05:20.000,58,11140016,-795,0,1708995919,13060.681453809993,57.776713350001955,54373.18569576 2024-02-27,01:05:21.000,58,11140024,-795,0,1708995920,13060.735344289998,57.74851683000452,54373.24159272 2024-02-27,01:05:22.000,58,11139956,-795,0,1708995921,13060.701662739993,57.79786074000003,54372.93415944001 2024-02-27,01:05:23.000,58,11139895,-795,0,1708995922,13060.701662739993,57.75556596000388,54373.05992760001 2024-02-27,01:05:24.000,58,11139995,-795,0,1708995923,13060.748816909989,57.741467699997884,54373.10185032001 2024-02-27,01:05:25.000,58,11139962,-795,0,1708995924,13060.822916319994,57.720320309999806,54373.06691472 2024-02-27,01:05:26.000,58,11139989,-795,0,1708995925,13060.769025839989,57.69917292000173,54372.94813368 2024-02-27,01:05:27.000,58,11139988,-795,0,1708995926,13060.836388939999,57.69917292000173,54373.01800488 2024-02-27,01:05:28.000,58,11139988,-715,0,1708995927,13060.91722466,57.69212379000237,54373.21364424 2024-02-27,01:05:29.000,58,11139983,-795,0,1708995928,13060.93743359,57.68507466000301,54373.28351544 2024-02-27,01:05:30.000,58,11139979,-795,0,1708995929,13060.93743359,57.69917292000173,54373.21364424 2024-02-27,01:05:31.000,58,11139960,-795,0,1708995930,13060.97785145,57.67802553000365,54373.15076016001 2024-02-27,01:05:32.000,58,11139992,-795,0,1708995931,13060.883543109994,57.727369439999165,54372.920185200004 2024-02-27,01:05:33.000,58,11139987,-795,0,1708995932,13060.95764252,57.67097640000429,54373.1647344 2024-02-27,01:05:34.000,58,11139971,-795,0,1708995933,13060.95764252,57.720320309999806,54373.1647344 2024-02-27,01:05:35.000,58,11139990,-795,0,1708995934,13060.97785145,57.720320309999806,54373.157747280005 2024-02-27,01:05:36.000,58,11139974,-795,0,1708995935,13060.99806038,57.790811610000674,54373.14377304 2024-02-27,01:05:37.000,58,11139993,-795,0,1708995936,13061.05195085999,57.76261509000324,54373.3044768 2024-02-27,01:05:38.000,58,11139957,-795,0,1708995937,13061.07215978999,57.76261509000324,54373.26255408 2024-02-27,01:05:39.000,58,11140030,-795,0,1708995938,13061.0788961,57.769664220002596,54373.18569576 2024-02-27,01:05:40.000,58,11139993,-795,0,1708995939,13061.065423479995,57.790811610000674,54373.19268288 2024-02-27,01:05:41.000,58,11139986,-795,0,1708995940,13061.085632409995,57.826057260004745,54373.108837440006 2024-02-27,01:05:42.000,58,11140033,-795,0,1708995941,13061.09910503,57.89654855999834,54373.08088896001 2024-02-27,01:05:43.000,58,11140000,-795,0,1708995942,13061.274249089991,57.87540117000026,54373.3394124 2024-02-27,01:05:44.000,58,11139998,-795,0,1708995943,13061.375293739991,57.87540117000026,54373.48614192001 2024-02-27,01:05:45.000,58,11140027,-795,0,1708995944,13061.442656840001,57.85425378000218,54373.50710328 2024-02-27,01:05:46.000,58,11139968,-795,0,1708995945,13061.408975289996,57.91769595000369,54373.31845104001 2024-02-27,01:05:47.000,58,11139958,-795,0,1708995946,13061.489811009997,57.91064682000433,54373.423257840004 2024-02-27,01:05:48.000,58,11139978,-795,0,1708995947,13061.516756249992,57.93884334000177,54373.4092836 2024-02-27,01:05:49.000,58,11140003,-795,0,1708995948,13061.617800899992,57.967039859999204,54373.38133512 2024-02-27,01:05:50.000,58,11139991,-795,0,1708995949,13061.631273519997,58.009334640002635,54373.46518056001 2024-02-27,01:05:51.000,58,11140000,-795,0,1708995950,13061.624537210002,58.002285510003276,54373.29050256 2024-02-27,01:05:52.000,58,11139977,-795,0,1708995951,13061.685164000002,58.065727680004784,54373.36736088001 2024-02-27,01:05:53.000,58,11139976,-795,0,1708995952,13061.806417579988,58.07277681000414,54373.39530936001 2024-02-27,01:05:54.000,58,11139922,-795,0,1708995953,13061.846835439988,58.09392420000222,54373.43024496 2024-02-27,01:05:55.000,58,11139980,-795,0,1708995954,13061.887253299989,58.10802246000094,54373.43024496 2024-02-27,01:05:56.000,58,11139962,-795,0,1708995955,13061.779472339993,58.16441550000309,54373.13678592 2024-02-27,01:05:57.000,58,11139993,-795,0,1708995956,13061.819890199993,58.16441550000309,54373.0948632 2024-02-27,01:05:58.000,58,11139983,-795,0,1708995957,13061.799681269993,58.178513760001806,54372.89223672001 2024-02-27,01:05:59.000,58,11139938,-795,0,1708995958,13061.914198539998,58.28425070999947,54373.24857984001 2024-02-27,01:06:00.000,58,11139985,-795,0,1708995959,13061.914198539998,58.31244723000418,54373.10185032001 2024-02-27,01:06:01.000,58,11139996,-795,0,1708995960,13062.082606289994,58.33359462000226,54373.46518056001 2024-02-27,01:06:02.000,58,11139974,-795,0,1708995961,13062.096078909999,58.38998766000441,54373.52806464 2024-02-27,01:06:03.000,58,11139995,-795,0,1708995962,13062.1567057,58.375889399998414,54373.493129040005 2024-02-27,01:06:04.000,58,11139995,-795,0,1708995963,13062.163442009994,58.43933156999992,54373.53505176001 2024-02-27,01:06:05.000,58,11139990,-795,0,1708995964,13062.17691463,58.43228244000056,54373.39530936001 2024-02-27,01:06:06.000,58,11139979,-795,0,1708995965,13062.25101403999,58.48867548000271,54373.47216768 2024-02-27,01:06:07.000,58,11139975,-795,0,1708995966,13062.345322379995,58.48867548000271,54373.34639952001 2024-02-27,01:06:08.000,58,11140029,-795,0,1708995967,13062.43289440999,58.51687200000015,54373.67479416 2024-02-27,01:06:09.000,58,11139995,-795,0,1708995968,13062.486784889996,58.50277374000143,54373.64684568 2024-02-27,01:06:10.000,58,11139936,-795,0,1708995969,13062.52046644,58.50982287000079,54373.50011616 2024-02-27,01:06:11.000,58,11140008,-795,0,1708995970,13062.533939059991,58.425233310001204,54373.423257840004 2024-02-27,01:06:12.000,58,11139984,-795,0,1708995971,13062.37900393,58.45342982999864,54373.19268288 2024-02-27,01:06:13.000,58,11139975,-795,0,1708995972,13062.33858607,58.31244723000418,54372.920185200004 2024-02-27,01:06:14.000,58,11139963,-795,0,1708995973,13062.29143189999,58.192612020000524,54373.29050256 2024-02-27,01:06:15.000,58,11139949,-795,0,1708995974,13062.325113449995,58.17146463000245,54373.26255408 2024-02-27,01:06:16.000,58,11139994,-795,0,1708995975,13062.29143189999,58.31244723000418,54373.220631359996 2024-02-27,01:06:17.000,58,11139948,-795,0,1708995976,13062.33184975999,58.474577220003994,54373.08088896001 2024-02-27,01:06:18.000,58,11140001,-795,0,1708995977,13062.426158099996,58.5732650400023,54373.220631359996 2024-02-27,01:06:19.000,58,11139979,-795,0,1708995978,13062.48004858,58.650805470002524,54373.24857984001 2024-02-27,01:06:20.000,58,11139993,-795,0,1708995979,13062.547411679996,58.643756340003165,54373.31146392 2024-02-27,01:06:21.000,58,11140018,-795,0,1708995980,13062.628247399996,58.594412430000375,54373.26954120001 2024-02-27,01:06:22.000,58,11139956,-795,0,1708995981,13062.675401569992,58.56621591000294,54373.325438160005 2024-02-27,01:06:23.000,58,11139964,-795,0,1708995982,13062.823600390002,58.43933156999992,54373.53505176001 2024-02-27,01:06:24.000,58,11139974,-795,0,1708995983,13062.911172419997,58.404085920003126,54373.542038880005 2024-02-27,01:06:25.000,58,11139972,-795,0,1708995984,13062.958326589993,58.28425070999947,54373.57697448 2024-02-27,01:06:26.000,58,11140018,-795,0,1708995985,13062.890963489997,58.16441550000309,54373.388322239996 2024-02-27,01:06:27.000,58,11139974,-795,0,1708995986,13062.837073009992,58.0798259400035,54373.45819344 2024-02-27,01:06:28.000,58,11140015,-795,0,1708995987,13062.709083119997,58.10097333000158,54373.56300024001 2024-02-27,01:06:29.000,58,11140019,-795,0,1708995988,13062.729292049997,58.143268109997734,54373.52806464 2024-02-27,01:06:30.000,58,11140018,-795,0,1708995989,13062.749500979997,58.19966114999988,54373.57697448 2024-02-27,01:06:31.000,58,11140007,-795,0,1708995990,13062.796655149992,58.19966114999988,54373.51409040001 2024-02-27,01:06:32.000,58,11139961,-795,0,1708995991,13062.789918839997,58.2137594099986,54373.52806464 2024-02-27,01:06:33.000,58,11139978,-795,0,1708995992,13062.870754559997,58.16441550000309,54373.556013119996 2024-02-27,01:06:34.000,58,11139959,-795,0,1708995993,13062.837073009992,58.136218979998375,54373.59793584 2024-02-27,01:06:35.000,58,11139970,-795,0,1708995994,13062.843809320002,58.07277681000414,54373.52107752 2024-02-27,01:06:36.000,58,11139966,-795,0,1708995995,13062.789918839997,58.04458028999943,54373.388322239996 2024-02-27,01:06:37.000,58,11140016,-795,0,1708995996,13062.837073009992,57.99523638000392,54373.39530936001 2024-02-27,01:06:38.000,58,11140006,-795,0,1708995997,13062.823600390002,57.98113811999792,54373.51409040001 2024-02-27,01:06:39.000,58,11139984,-795,0,1708995998,13062.917908729993,57.94589247000113,54373.542038880005 2024-02-27,01:06:40.000,58,11139997,-795,0,1708995999,13062.938117659993,57.89654855999834,54373.56998736 2024-02-27,01:06:41.000,58,11139960,-795,0,1708996000,13062.965062900003,57.87540117000026,54373.542038880005 2024-02-27,01:06:42.000,58,11139989,-795,0,1708996001,13062.904436110002,57.840155520003464,54373.29050256 2024-02-27,01:06:43.000,58,11139944,-795,0,1708996002,13062.978535519993,57.783762480001315,54373.34639952001 2024-02-27,01:06:44.000,58,11139946,-795,0,1708996003,13063.012217069998,57.74851683000452,54373.388322239996 2024-02-27,01:06:45.000,58,11139989,-795,0,1708996004,13063.086316479988,57.727369439999165,54373.33242528 2024-02-27,01:06:46.000,58,11139960,-795,0,1708996005,13063.032425999998,57.70622205000109,54373.24159272 2024-02-27,01:06:47.000,58,11139986,-795,0,1708996006,13063.093052789998,57.66392726999766,54373.2346056 2024-02-27,01:06:48.000,58,11139997,-795,0,1708996007,13063.180624819994,57.6568781399983,54373.35338664 2024-02-27,01:06:49.000,58,11139947,-795,0,1708996008,13063.26819684999,57.61458336000214,54373.45819344 2024-02-27,01:06:50.000,58,11139974,-795,0,1708996009,13063.26819684999,57.56523944999935,54373.41627072001 2024-02-27,01:06:51.000,58,11139995,-795,0,1708996010,13063.382714119994,57.53704293000192,54373.46518056001 2024-02-27,01:06:52.000,58,11139977,-795,0,1708996011,13063.28840577999,57.50884641000448,54373.255566960004 2024-02-27,01:06:53.000,58,11139993,-795,0,1708996012,13063.40965935999,57.47360076000041,54373.38133512 2024-02-27,01:06:54.000,58,11139995,-795,0,1708996013,13063.463549839995,57.48064988999977,54373.36736088001 2024-02-27,01:06:55.000,58,11140034,-795,0,1708996014,13063.625221279995,57.47360076000041,54373.549026 2024-02-27,01:06:56.000,58,11139995,-795,0,1708996015,13063.59827604,57.45950250000169,54373.59793584 2024-02-27,01:06:57.000,58,11139968,-795,0,1708996016,13063.67237544999,57.46655163000105,54373.53505176001 2024-02-27,01:06:58.000,58,11139922,-755,0,1708996017,13063.61848497,57.424256850004895,54373.4092836 2024-02-27,01:06:59.000,58,11139980,-795,0,1708996018,13063.706056999996,57.39606033000018,54373.41627072001 2024-02-27,01:07:00.000,58,11139993,-795,0,1708996019,13063.733002239991,57.33966728999803,54373.611910080006 2024-02-27,01:07:01.000,58,11139968,-795,0,1708996020,13063.733002239991,57.3114707700006,54373.34639952001 2024-02-27,01:07:02.000,58,11140009,-795,0,1708996021,13063.73973855,57.24802859999909,54373.325438160005 2024-02-27,01:07:03.000,58,11139972,-795,0,1708996022,13063.860992130001,57.2762251200038,54373.53505176001 2024-02-27,01:07:04.000,58,11140007,-795,0,1708996023,13063.874464749992,57.25507772999845,54373.56998736 2024-02-27,01:07:05.000,58,11140000,-795,0,1708996024,13063.887937369997,57.22688121000101,54373.53505176001 2024-02-27,01:07:06.000,58,11139939,-795,0,1708996025,13063.820574270001,57.21983208000165,54373.40229648 2024-02-27,01:07:07.000,58,11139996,-795,0,1708996026,13063.908146299997,57.17753729999822,54373.47216768 2024-02-27,01:07:08.000,58,11140020,-795,0,1708996027,13063.894673679992,57.1634390399995,54373.53505176001 2024-02-27,01:07:09.000,58,11139977,-795,0,1708996028,13063.955300469992,57.156389910000144,54373.46518056001 2024-02-27,01:07:10.000,58,11140009,-795,0,1708996029,13063.908146299997,57.12114426000335,54373.48614192001 2024-02-27,01:07:11.000,58,11140013,-795,0,1708996030,13063.962036780002,57.12819339000271,54373.45819344 2024-02-27,01:07:12.000,58,11139986,-795,0,1708996031,13063.935091539992,57.10704600000463,54373.43723208001 2024-02-27,01:07:13.000,58,11139991,-795,0,1708996032,13063.840783200001,57.11409513000399,54373.36736088001 2024-02-27,01:07:14.000,58,11139934,-795,0,1708996033,13063.847519509996,57.10704600000463,54373.15076016001 2024-02-27,01:07:15.000,58,11140003,-795,0,1708996034,13063.921618920001,57.03655470000376,54373.3044768 2024-02-27,01:07:16.000,58,11139980,-795,0,1708996035,13063.874464749992,57.03655470000376,54373.1647344 2024-02-27,01:07:17.000,58,11140009,-795,0,1708996036,13063.860992130001,57.00130904999969,54373.15076016001 2024-02-27,01:07:18.000,58,11139999,-795,0,1708996037,13063.887937369997,56.98721079000097,54373.33242528 2024-02-27,01:07:19.000,58,11140038,-795,0,1708996038,13063.968773089997,56.99425992000033,54373.4092836 2024-02-27,01:07:20.000,58,11140050,-795,0,1708996039,13063.921618920001,57.03655470000376,54373.48614192001 2024-02-27,01:07:21.000,58,11140011,-795,0,1708996040,13063.901409990001,57.00835817999905,54373.36736088001 2024-02-27,01:07:22.000,58,11139995,-795,0,1708996041,13063.827310579996,57.00835817999905,54373.255566960004 2024-02-27,01:07:23.000,58,11139991,-795,0,1708996042,13063.874464749992,57.05065296000248,54373.24159272 2024-02-27,01:07:24.000,58,11139973,-795,0,1708996043,13063.827310579996,57.04360383000312,54373.325438160005 2024-02-27,01:07:25.000,58,11140023,-795,0,1708996044,13063.820574270001,57.092947739998635,54373.3044768 2024-02-27,01:07:26.000,58,11140009,-795,0,1708996045,13063.726265929996,57.10704600000463,54373.1647344 2024-02-27,01:07:27.000,58,11139995,-795,0,1708996046,13063.71952962,57.04360383000312,54373.206657120005 2024-02-27,01:07:28.000,58,11139973,-795,0,1708996047,13063.780156410001,57.0647512200012,54373.33242528 2024-02-27,01:07:29.000,58,11139943,-795,0,1708996048,13063.706056999996,57.0647512200012,54373.19967000001 2024-02-27,01:07:30.000,58,11139935,-795,0,1708996049,13063.71952962,57.05770209000184,54373.28351544 2024-02-27,01:07:31.000,58,11139955,-795,0,1708996050,13063.726265929996,57.0295055700044,54373.17172152 2024-02-27,01:07:32.000,58,11139989,-795,0,1708996051,13063.712793309991,57.00835817999905,54373.14377304 2024-02-27,01:07:33.000,58,11139996,-795,0,1708996052,13063.75994748,56.966063400002895,54373.157747280005 2024-02-27,01:07:34.000,58,11140001,-795,0,1708996053,13063.780156410001,57.00130904999969,54373.31845104001 2024-02-27,01:07:35.000,58,11140001,-795,0,1708996054,13063.834046889991,56.959014270003536,54373.374348000005 2024-02-27,01:07:36.000,58,11140021,-795,0,1708996055,13063.780156410001,56.916719490000105,54373.26954120001 2024-02-27,01:07:37.000,58,11140017,-795,0,1708996056,13063.75994748,56.93786687999818,54373.206657120005 2024-02-27,01:07:38.000,58,11139981,-795,0,1708996057,13063.786892719996,56.909670360000746,54373.36037376 2024-02-27,01:07:39.000,58,11140006,-795,0,1708996058,13063.766683789996,56.860326449997956,54373.26954120001 2024-02-27,01:07:40.000,58,11140021,-795,0,1708996059,13063.75994748,56.89557210000203,54373.29748968001 2024-02-27,01:07:41.000,58,11139983,-795,0,1708996060,13063.733002239991,56.860326449997956,54373.10185032001 2024-02-27,01:07:42.000,58,11139966,-795,0,1708996061,13063.71952962,56.8532773199986,54373.11582456 2024-02-27,01:07:43.000,58,11139983,-795,0,1708996062,13063.773420099991,56.8180316700018,54373.31845104001 2024-02-27,01:07:44.000,58,11139996,-795,0,1708996063,13063.766683789996,56.80393341000308,54373.29748968001 2024-02-27,01:07:45.000,58,11139993,-795,0,1708996064,13063.753211169991,56.8180316700018,54373.276528320006 2024-02-27,01:07:46.000,58,11139949,-795,0,1708996065,13063.65216651999,56.77573688999837,54373.10185032001 2024-02-27,01:07:47.000,58,11139996,-795,0,1708996066,13063.69932069,56.76868775999901,54373.17172152 2024-02-27,01:07:48.000,58,11139953,-795,0,1708996067,13063.67237544999,56.76868775999901,54373.220631359996 2024-02-27,01:07:49.000,58,11140003,-795,0,1708996068,13063.65216651999,56.7193438500035,54373.2346056 2024-02-27,01:07:50.000,58,11140003,-795,0,1708996069,13063.59827604,56.747540370000934,54373.18569576 2024-02-27,01:07:51.000,58,11139982,-795,0,1708996070,13063.503967699995,56.698196459998144,54372.990056400005 2024-02-27,01:07:52.000,58,11140013,-795,0,1708996071,13063.544385559995,56.66295081000135,54373.15076016001 2024-02-27,01:07:53.000,58,11140014,-795,0,1708996072,13063.564594489995,56.66999994000071,54373.24159272 2024-02-27,01:07:54.000,58,11140004,-795,0,1708996073,13063.443340909995,56.62065602999792,54373.14377304 2024-02-27,01:07:55.000,58,11139988,-795,0,1708996074,13063.41639567,56.59950863999984,54373.01800488 2024-02-27,01:07:56.000,58,11139996,-795,0,1708996075,13063.38945042999,56.59950863999984,54372.93415944001 2024-02-27,01:07:57.000,58,11139988,-795,0,1708996076,13063.36924149999,56.564262990003044,54372.86428824001 2024-02-27,01:07:58.000,58,11139985,-795,0,1708996077,13063.402923049995,56.507869950000895,54372.98306928001 2024-02-27,01:07:59.000,58,11139976,-795,0,1708996078,13063.42986828999,56.514919080000254,54373.08088896001 2024-02-27,01:08:00.000,58,11140015,-795,0,1708996079,13063.423131979995,56.44442777999939,54373.06691472 2024-02-27,01:08:01.000,58,11139976,-795,0,1708996080,13063.41639567,56.44442777999939,54373.087876080004 2024-02-27,01:08:02.000,58,11139979,-795,0,1708996081,13063.274933159999,56.451476909998746,54372.85730112 2024-02-27,01:08:03.000,58,11139950,-795,0,1708996082,13063.315351019999,56.41623126000195,54372.93415944001 2024-02-27,01:08:04.000,58,11140026,-795,0,1708996083,13063.30861470999,56.3598382199998,54372.990056400005 2024-02-27,01:08:05.000,58,11140006,-795,0,1708996084,13063.274933159999,56.35278909000044,54372.94813368 2024-02-27,01:08:06.000,58,11140010,-795,0,1708996085,13063.200833749994,56.324592570003006,54372.82935264 2024-02-27,01:08:07.000,58,11139983,-795,0,1708996086,13063.214306369999,56.31754344000365,54372.84332688001 2024-02-27,01:08:08.000,58,11140029,-795,0,1708996087,13063.261460539994,56.282297789999575,54373.04595336 2024-02-27,01:08:09.000,58,11139996,-795,0,1708996088,13063.254724229999,56.30344517999765,54373.01800488 2024-02-27,01:08:10.000,58,11139969,-795,0,1708996089,13063.214306369999,56.29639604999829,54373.01800488 2024-02-27,01:08:11.000,58,11140032,-795,0,1708996090,13063.180624819994,56.324592570003006,54372.990056400005 2024-02-27,01:08:12.000,58,11139957,-795,0,1708996091,13063.153679579998,56.23295388000406,54373.01101776001 2024-02-27,01:08:13.000,58,11139990,-795,0,1708996092,13063.160415889994,56.23295388000406,54372.87826248 2024-02-27,01:08:14.000,58,11139988,-795,0,1708996093,13063.126734339989,56.24705214000278,54372.773455680006 2024-02-27,01:08:15.000,58,11139984,-795,0,1708996094,13063.173888509999,56.24705214000278,54372.93415944001 2024-02-27,01:08:16.000,58,11139987,-755,0,1708996095,13063.26819684999,56.21180648999871,54373.15076016001 2024-02-27,01:08:17.000,58,11140002,-795,0,1708996096,13063.362505189994,56.19770822999999,54373.15076016001 2024-02-27,01:08:18.000,58,11139940,-795,0,1708996097,13063.322087329994,56.17656084000191,54372.96909504 2024-02-27,01:08:19.000,58,11139904,-795,0,1708996098,13063.382714119994,56.162462580003194,54373.05992760001 2024-02-27,01:08:20.000,58,11139970,-795,0,1708996099,13063.41639567,56.155413450003834,54373.12979880001 2024-02-27,01:08:21.000,58,11140035,-795,0,1708996100,13063.402923049995,56.17656084000191,54373.01101776001 2024-02-27,01:08:22.000,58,11140025,-795,0,1708996101,13063.45681353,56.19065910000063,54373.10185032001 2024-02-27,01:08:23.000,58,11140022,-795,0,1708996102,13063.41639567,56.20475735999935,54372.93415944001 2024-02-27,01:08:24.000,58,11139943,-795,0,1708996103,13063.57806711,56.21180648999871,54373.29748968001 2024-02-27,01:08:25.000,58,11139964,-795,0,1708996104,13063.59153972999,56.25410127000214,54373.34639952001 2024-02-27,01:08:26.000,58,11139971,-795,0,1708996105,13063.59827604,56.2611504000015,54373.3394124 2024-02-27,01:08:27.000,58,11139975,-795,0,1708996106,13063.57806711,56.31049431000429,54373.14377304 2024-02-27,01:08:28.000,58,11139984,-795,0,1708996107,13063.51070400999,56.31049431000429,54373.18569576 2024-02-27,01:08:29.000,58,11140005,-795,0,1708996108,13063.59153972999,56.38098560999788,54373.48614192001 2024-02-27,01:08:30.000,58,11140004,-795,0,1708996109,13063.61174865999,56.38098560999788,54373.50710328 2024-02-27,01:08:31.000,58,11140009,-795,0,1708996110,13063.59827604,56.388034740004514,54373.47216768 2024-02-27,01:08:32.000,58,11139991,-795,0,1708996111,13063.59827604,56.43737865000003,54373.4791548 2024-02-27,01:08:33.000,58,11139967,-795,0,1708996112,13063.65890283,56.4726243000041,54373.66780704 2024-02-27,01:08:34.000,58,11139969,-795,0,1708996113,13063.6386939,56.49377169000218,54373.65383280001 2024-02-27,01:08:35.000,58,11140005,-795,0,1708996114,13063.55785818,56.514919080000254,54373.59793584 2024-02-27,01:08:36.000,58,11139984,-795,0,1708996115,13063.524176629995,56.52196820999961,54373.444219200006 2024-02-27,01:08:37.000,58,11139965,-795,0,1708996116,13063.47028614999,56.57836125000176,54373.39530936001 2024-02-27,01:08:38.000,58,11139991,-795,0,1708996117,13063.55112186999,56.61360689999856,54373.64684568 2024-02-27,01:08:39.000,58,11139970,-795,0,1708996118,13063.57133079999,56.65590168000199,54373.723703999996 2024-02-27,01:08:40.000,58,11139981,-795,0,1708996119,13063.53764925,56.684098199999426,54373.76562672 2024-02-27,01:08:41.000,58,11139982,-795,0,1708996120,13063.55785818,56.7193438500035,54373.779600960006 2024-02-27,01:08:42.000,58,11139933,-795,0,1708996121,13063.463549839995,56.740491240001575,54373.56300024001 2024-02-27,01:08:43.000,58,11139971,-795,0,1708996122,13063.45681353,56.77573688999837,54373.70274264001 2024-02-27,01:08:44.000,58,11139988,-795,0,1708996123,13063.463549839995,56.796884280003724,54373.82152368001 2024-02-27,01:08:45.000,58,11140011,-795,0,1708996124,13063.463549839995,56.83917905999988,54373.7935752 2024-02-27,01:08:46.000,58,11140018,-795,0,1708996125,13063.39618674,56.860326449997956,54373.69575552 2024-02-27,01:08:47.000,58,11140001,-795,0,1708996126,13063.41639567,56.86737558000459,54373.83549792 2024-02-27,01:08:48.000,58,11140027,-795,0,1708996127,13063.45681353,56.89557210000203,54373.975240320004 2024-02-27,01:08:49.000,58,11139991,-795,0,1708996128,13063.443340909995,56.973112530002254,54374.0031888 2024-02-27,01:08:50.000,58,11139967,-795,0,1708996129,13063.423131979995,56.973112530002254,54374.01716304001 2024-02-27,01:08:51.000,58,11139983,-795,0,1708996130,13063.40965935999,57.0295055700044,54373.94030472001 2024-02-27,01:08:52.000,58,11139979,-795,0,1708996131,13063.30861470999,57.00130904999969,54373.80056232001 2024-02-27,01:08:53.000,58,11140002,-795,0,1708996132,13063.342296259994,56.99425992000033,54373.84947216001 2024-02-27,01:08:54.000,58,11139989,-795,0,1708996133,13063.382714119994,57.099996869997995,54374.10100848 2024-02-27,01:08:55.000,58,11140021,-795,0,1708996134,13063.34903256999,57.07884947999992,54374.12895696 2024-02-27,01:08:56.000,58,11139986,-795,0,1708996135,13063.342296259994,57.03655470000376,54374.08004712 2024-02-27,01:08:57.000,58,11140030,-795,0,1708996136,13063.322087329994,57.07180035000056,54374.07306 2024-02-27,01:08:58.000,58,11139935,-795,0,1708996137,13063.32882363999,57.05065296000248,54374.114982720006 2024-02-27,01:08:59.000,58,11140010,-795,0,1708996138,13063.26819684999,57.07180035000056,54374.045111520005 2024-02-27,01:09:00.000,58,11139981,-795,0,1708996139,13063.281669469994,57.0647512200012,54374.08004712 2024-02-27,01:09:01.000,58,11139993,-795,0,1708996140,13063.227778989989,57.07884947999992,54374.045111520005 2024-02-27,01:09:02.000,58,11139997,-795,0,1708996141,13063.214306369999,57.04360383000312,54374.05209864 2024-02-27,01:09:03.000,58,11139977,-795,0,1708996142,13063.301878399994,57.01540730999841,54374.261712240004 2024-02-27,01:09:04.000,58,11139998,-795,0,1708996143,13063.315351019999,57.00130904999969,54374.247738 2024-02-27,01:09:05.000,58,11139997,-795,0,1708996144,13063.301878399994,56.966063400002895,54374.22677664 2024-02-27,01:09:06.000,58,11140006,-795,0,1708996145,13063.261460539994,56.923768619999464,54374.02415016 2024-02-27,01:09:07.000,58,11139973,-795,0,1708996146,13063.214306369999,56.916719490000105,54374.03113728 2024-02-27,01:09:08.000,58,11139991,-795,0,1708996147,13063.254724229999,56.789835150004365,54374.01017592 2024-02-27,01:09:09.000,58,11139995,-795,0,1708996148,13063.315351019999,56.81098254000244,54374.12196984 2024-02-27,01:09:10.000,58,11140012,-795,0,1708996149,13063.33555995,56.76868775999901,54374.13594408001 2024-02-27,01:09:11.000,58,11140030,-795,0,1708996150,13063.37597781,56.75458950000029,54374.247738 2024-02-27,01:09:12.000,58,11139986,-795,0,1708996151,13063.342296259994,56.677049070000066,54374.21978952 2024-02-27,01:09:13.000,58,11140017,-795,0,1708996152,13063.45007721999,56.64180342000327,54374.247738 2024-02-27,01:09:14.000,58,11139965,-795,0,1708996153,13063.4366046,56.59245951000048,54374.282673600006 2024-02-27,01:09:15.000,58,11140024,-795,0,1708996154,13063.463549839995,56.550164730004326,54374.28966072 2024-02-27,01:09:16.000,58,11139959,-795,0,1708996155,13063.281669469994,56.514919080000254,54373.85645928 2024-02-27,01:09:17.000,58,11140004,-795,0,1708996156,13063.402923049995,56.4726243000041,54374.12895696 2024-02-27,01:09:18.000,58,11140001,-795,0,1708996157,13063.342296259994,56.46557517000474,54373.98921456001 2024-02-27,01:09:19.000,58,11140001,-795,0,1708996158,13063.36924149999,56.41623126000195,54374.094021360004 2024-02-27,01:09:20.000,58,11139996,-795,0,1708996159,13063.41639567,56.36688734999916,54374.19882816 2024-02-27,01:09:21.000,58,11139992,-795,0,1708996160,13063.36924149999,56.338690830001724,54374.142931200004 2024-02-27,01:09:22.000,58,11139999,-795,0,1708996161,13063.30861470999,56.282297789999575,54374.045111520005 2024-02-27,01:09:23.000,58,11139979,-795,0,1708996162,13063.133470649998,56.2259047500047,54373.78658808 2024-02-27,01:09:24.000,58,11139947,-795,0,1708996163,13063.167152199989,56.02852911000082,54373.84248504 2024-02-27,01:09:25.000,58,11139988,-795,0,1708996164,13063.301878399994,55.94393955000123,54374.05209864 2024-02-27,01:09:26.000,58,11139952,-795,0,1708996165,13063.35576888,55.873448250000365,54374.05908576 2024-02-27,01:09:27.000,58,11139990,-795,0,1708996166,13063.36924149999,55.83115347000421,54373.98921456001 2024-02-27,01:09:28.000,58,11139980,-795,0,1708996167,13063.37597781,55.78180956000142,54374.06607288001 2024-02-27,01:09:29.000,58,11139987,-795,0,1708996168,13063.41639567,55.753613040003984,54374.12895696 2024-02-27,01:09:30.000,58,11139985,-795,0,1708996169,13063.423131979995,55.67607261000376,54374.114982720006 2024-02-27,01:09:31.000,58,11140013,-795,0,1708996170,13063.40965935999,55.654925219998404,54374.12895696 2024-02-27,01:09:32.000,58,11140032,-795,0,1708996171,13063.28840577999,55.5562374000001,54373.8634464 2024-02-27,01:09:33.000,58,11139977,-795,0,1708996172,13063.36924149999,55.49279522999859,54374.0031888 2024-02-27,01:09:34.000,58,11140023,-795,0,1708996173,13063.362505189994,55.49279522999859,54374.08004712 2024-02-27,01:09:35.000,58,11140010,-795,0,1708996174,13063.40965935999,55.422303929997724,54374.3176092 2024-02-27,01:09:36.000,58,11140022,-795,0,1708996175,13063.45007721999,55.30246872000134,54374.35254480001 2024-02-27,01:09:37.000,58,11140020,-795,0,1708996176,13063.45681353,55.27427220000391,54374.331583440005 2024-02-27,01:09:38.000,58,11140012,-795,0,1708996177,13063.4366046,55.19673177000368,54374.261712240004 2024-02-27,01:09:39.000,58,11139947,-795,0,1708996178,13063.37597781,55.14033873000153,54374.114982720006 2024-02-27,01:09:40.000,58,11140014,-795,0,1708996179,13063.4366046,55.112142210004095,54374.261712240004 2024-02-27,01:09:41.000,58,11139985,-795,0,1708996180,13063.45681353,55.13328960000217,54374.15690544001 2024-02-27,01:09:42.000,58,11139995,-795,0,1708996181,13063.47028614999,55.119191340003454,54374.163892560005 2024-02-27,01:09:43.000,58,11139990,-795,0,1708996182,13063.503967699995,55.119191340003454,54374.331583440005 2024-02-27,01:09:44.000,58,11140017,-795,0,1708996183,13063.463549839995,55.105093080004735,54374.247738 2024-02-27,01:09:45.000,58,11140024,-795,0,1708996184,13063.53764925,55.07689656000002,54374.39446752 2024-02-27,01:09:46.000,58,11139963,-795,0,1708996185,13063.51070400999,55.03460178000387,54374.282673600006 2024-02-27,01:09:47.000,58,11139976,-795,0,1708996186,13063.483758769995,55.03460178000387,54374.37350616001 2024-02-27,01:09:48.000,58,11140027,-795,0,1708996187,13063.49723139,55.048700040002586,54374.46433872 2024-02-27,01:09:49.000,58,11139982,-795,0,1708996188,13063.55112186999,55.013454389998515,54374.51324856 2024-02-27,01:09:50.000,58,11140009,-795,0,1708996189,13063.51744032,55.048700040002586,54374.48530008 2024-02-27,01:09:51.000,58,11140026,-795,0,1708996190,13063.503967699995,55.055749170001945,54374.47132584001 2024-02-27,01:09:52.000,58,11140008,-795,0,1708996191,13063.51744032,55.069847430000664,54374.55517128 2024-02-27,01:09:53.000,58,11140040,-795,0,1708996192,13063.625221279995,55.07689656000002,54374.666965200006 2024-02-27,01:09:54.000,58,11139981,-795,0,1708996193,13063.605012349995,55.069847430000664,54374.68792656001 2024-02-27,01:09:55.000,58,11140015,-795,0,1708996194,13063.625221279995,55.09099481999874,54374.68792656001 2024-02-27,01:09:56.000,58,11140018,-795,0,1708996195,13063.53764925,55.14033873000153,54374.67395232 2024-02-27,01:09:57.000,58,11139974,-795,0,1708996196,13063.544385559995,55.105093080004735,54374.63901672001 2024-02-27,01:09:58.000,58,11140010,-795,0,1708996197,13063.53764925,55.14033873000153,54374.62504248 2024-02-27,01:09:59.000,58,11139951,-795,0,1708996198,13063.59153972999,55.14033873000153,54374.82068184 2024-02-27,01:10:00.000,58,11139966,-795,0,1708996199,13063.503967699995,55.18968264000432,54374.86260456 2024-02-27,01:10:01.000,58,11140006,-795,0,1708996200,13063.51744032,55.20378090000304,54374.91850152 2024-02-27,01:10:02.000,58,11139978,-795,0,1708996201,13063.40965935999,55.26017393999791,54374.764784880004 2024-02-27,01:10:03.000,58,11139958,-795,0,1708996202,13063.49049507999,55.21787916000176,54374.87657880001 2024-02-27,01:10:04.000,58,11140009,-795,0,1708996203,13063.45681353,55.27427220000391,54374.981385600004 2024-02-27,01:10:05.000,58,11139982,-795,0,1708996204,13063.483758769995,55.246075679999194,54374.96042424 2024-02-27,01:10:06.000,58,11140004,-795,0,1708996205,13063.45681353,55.295419590001984,54374.93946288 2024-02-27,01:10:07.000,58,11139992,-795,0,1708996206,13063.524176629995,55.32361610999942,54375.04426968001 2024-02-27,01:10:08.000,58,11140000,-795,0,1708996207,13063.51070400999,55.36591089000285,54375.23990904001 2024-02-27,01:10:09.000,58,11139967,-795,0,1708996208,13063.53764925,55.33066523999878,54375.23990904001 2024-02-27,01:10:10.000,58,11139973,-795,0,1708996209,13063.524176629995,55.38000915000157,54375.27484464 2024-02-27,01:10:11.000,58,11139977,-795,0,1708996210,13063.51070400999,55.35181263000413,54375.23292192 2024-02-27,01:10:12.000,58,11139996,-795,0,1708996211,13063.4366046,55.35181263000413,54375.218947680005 2024-02-27,01:10:13.000,58,11139993,-795,0,1708996212,13063.40965935999,55.33066523999878,54375.20497344 2024-02-27,01:10:14.000,58,11139994,-795,0,1708996213,13063.37597781,55.32361610999942,54375.316767360004 2024-02-27,01:10:15.000,58,11140038,-795,0,1708996214,13063.49723139,55.30246872000134,54375.58926504 2024-02-27,01:10:16.000,58,11139987,-795,0,1708996215,13063.463549839995,55.35181263000413,54375.63817488 2024-02-27,01:10:17.000,58,11140061,-795,0,1708996216,13063.40965935999,55.33066523999878,54375.33074160001 2024-02-27,01:10:18.000,58,11139993,-795,0,1708996217,13063.39618674,55.36591089000285,54375.54734232001 2024-02-27,01:10:19.000,58,11140023,-795,0,1708996218,13063.4366046,55.39410741000029,54375.49843248001 2024-02-27,01:10:20.000,58,11140007,-795,0,1708996219,13063.544385559995,55.38000915000157,54375.7499688 2024-02-27,01:10:21.000,58,11140016,-795,0,1708996220,13063.503967699995,55.30246872000134,54375.70804608 2024-02-27,01:10:22.000,58,11140013,-795,0,1708996221,13063.45681353,55.231977420000476,54375.74298168001 2024-02-27,01:10:23.000,58,11140011,-795,0,1708996222,13063.544385559995,55.22492829000112,54375.98054376001 2024-02-27,01:10:24.000,58,11139973,-795,0,1708996223,13063.463549839995,55.20378090000304,54376.106311920004 2024-02-27,01:10:25.000,58,11139998,-795,0,1708996224,13063.483758769995,55.16853524999897,54376.106311920004 2024-02-27,01:10:26.000,58,11140043,-795,0,1708996225,13063.483758769995,55.112142210004095,54375.96656952 2024-02-27,01:10:27.000,58,11140008,-795,0,1708996226,13063.49723139,55.069847430000664,54376.12028616001 2024-02-27,01:10:28.000,58,11140014,-795,0,1708996227,13063.57806711,55.020503519997874,54376.23208008 2024-02-27,01:10:29.000,58,11140024,-795,0,1708996228,13063.544385559995,54.964110480003,54376.09932480001 2024-02-27,01:10:30.000,58,11139970,-795,0,1708996229,13063.625221279995,54.95001222000428,54376.38579672001 2024-02-27,01:10:31.000,58,11140005,-795,0,1708996230,13063.61848497,54.92886482999893,54376.3788096 2024-02-27,01:10:32.000,58,11140008,-795,0,1708996231,13063.61174865999,54.89361918000213,54376.45566792001 2024-02-27,01:10:33.000,58,11139999,-795,0,1708996232,13063.61848497,54.85837352999806,54376.462655040006 2024-02-27,01:10:34.000,58,11140024,-795,0,1708996233,13063.61174865999,54.837226139999984,54376.630345920006 2024-02-27,01:10:35.000,58,11140043,-795,0,1708996234,13063.65216651999,54.81607875000191,54376.60239744001 2024-02-27,01:10:36.000,58,11140015,-795,0,1708996235,13063.55112186999,54.780833099997835,54376.3788096 2024-02-27,01:10:37.000,58,11139990,-795,0,1708996236,13063.605012349995,54.74558745000104,54376.630345920006 2024-02-27,01:10:38.000,58,11139985,-795,0,1708996237,13063.584803419995,54.76673483999912,54376.67226864001 2024-02-27,01:10:39.000,58,11139967,-795,0,1708996238,13063.685848069996,54.69624353999825,54376.7631012 2024-02-27,01:10:40.000,58,11140029,-795,0,1708996239,13063.67237544999,54.73853832000168,54376.8329724 2024-02-27,01:10:41.000,58,11139985,-795,0,1708996240,13063.733002239991,54.703292670004885,54376.8329724 2024-02-27,01:10:42.000,58,11139971,-795,0,1708996241,13063.685848069996,54.68214527999953,54376.69323 2024-02-27,01:10:43.000,58,11139981,-795,0,1708996242,13063.733002239991,54.653948760002095,54376.798036800006 2024-02-27,01:10:44.000,58,11140019,-795,0,1708996243,13063.73973855,54.62575224000466,54376.9028436 2024-02-27,01:10:45.000,58,11139986,-795,0,1708996244,13063.807101649996,54.56935920000251,54376.9727148 2024-02-27,01:10:46.000,58,11140023,-795,0,1708996245,13063.706056999996,54.57640833000187,54376.74213984 2024-02-27,01:10:47.000,58,11140018,-795,0,1708996246,13063.847519509996,54.5411626799978,54377.00765040001 2024-02-27,01:10:48.000,58,11140036,-795,0,1708996247,13063.908146299997,54.52706441999908,54377.231238240005 2024-02-27,01:10:49.000,58,11140022,-795,0,1708996248,13063.968773089997,54.52001528999972,54377.217264 2024-02-27,01:10:50.000,58,11139986,-795,0,1708996249,13063.941827850002,54.505917030001,54377.22425112001 2024-02-27,01:10:51.000,58,11140005,-795,0,1708996250,13063.928355229997,54.49886790000164,54377.11944432 2024-02-27,01:10:52.000,58,11139973,-795,0,1708996251,13063.962036780002,54.463622250004846,54377.112457200004 2024-02-27,01:10:53.000,58,11140056,-795,0,1708996252,13064.036136189992,54.49181877000228,54377.301109440006 2024-02-27,01:10:54.000,58,11140014,-795,0,1708996253,13064.029399879997,54.477720510003564,54377.37796776 2024-02-27,01:10:55.000,58,11140012,-795,0,1708996254,13064.049608809997,54.463622250004846,54377.23822536 2024-02-27,01:10:56.000,58,11140032,-795,0,1708996255,13064.110235599997,54.45657311999821,54377.41290336 2024-02-27,01:10:57.000,58,11139983,-795,0,1708996256,13064.130444529997,54.44247485999949,54377.39194200001 2024-02-27,01:10:58.000,58,11139980,-795,0,1708996257,13064.143917150002,54.421327470001415,54377.57360712 2024-02-27,01:10:59.000,58,11140012,-795,0,1708996258,13064.204543940003,54.428376600000774,54377.59456848 2024-02-27,01:11:00.000,58,11139966,-795,0,1708996259,13064.191071319998,54.428376600000774,54377.55264576 2024-02-27,01:11:01.000,58,11139985,-795,0,1708996260,13064.191071319998,54.39313095000398,54377.57360712 2024-02-27,01:11:02.000,58,11140048,-795,0,1708996261,13064.231489179998,54.38608182000462,54377.734310880005 2024-02-27,01:11:03.000,58,11140011,-795,0,1708996262,13064.325797519989,54.2944431299984,54377.902001760005 2024-02-27,01:11:04.000,58,11139999,-795,0,1708996263,13064.332533829998,54.30149225999776,54377.97886008 2024-02-27,01:11:05.000,58,11139989,-795,0,1708996264,13064.399896929994,54.2591974800016,54378.02776992 2024-02-27,01:11:06.000,58,11139985,-795,0,1708996265,13064.339270139993,54.28034486999968,54377.92995024 2024-02-27,01:11:07.000,58,11139996,-795,0,1708996266,13064.379687999994,54.238050090003526,54377.971872960006 2024-02-27,01:11:08.000,58,11140019,-795,0,1708996267,13064.366215379989,54.21690269999817,54378.07667976 2024-02-27,01:11:09.000,58,11140018,-795,0,1708996268,13064.393160619999,54.16755879000266,54378.20244792 2024-02-27,01:11:10.000,58,11139988,-795,0,1708996269,13064.346006449989,54.188706180000736,54378.286293360004 2024-02-27,01:11:11.000,58,11140025,-795,0,1708996270,13064.433578479999,54.13231313999859,54378.22340928 2024-02-27,01:11:12.000,58,11139981,-795,0,1708996271,13064.46726002999,54.11821487999987,54378.32122896 2024-02-27,01:11:13.000,58,11140017,-795,0,1708996272,13064.56830467999,54.05477270999836,54378.46097136 2024-02-27,01:11:14.000,58,11139986,-795,0,1708996273,13064.58851360999,53.99837967000349,54378.63564936001 2024-02-27,01:11:15.000,58,11140001,-795,0,1708996274,13064.68955825999,54.019527060001565,54378.66359784001 2024-02-27,01:11:16.000,58,11140048,-795,0,1708996275,13064.622195159995,53.9490357600007,54378.55879104 2024-02-27,01:11:17.000,58,11139991,-795,0,1708996276,13064.65587671,53.87854445999983,54378.63564936001 2024-02-27,01:11:18.000,58,11140042,-795,0,1708996277,13064.67608564,53.836249680003675,54378.41904864 2024-02-27,01:11:19.000,58,11139989,-795,0,1708996278,13064.85796601,53.81510228999832,54378.859237200006 2024-02-27,01:11:20.000,58,11140020,-795,0,1708996279,13064.83775708,53.793954900000244,54378.92212128 2024-02-27,01:11:21.000,58,11140019,-795,0,1708996280,13064.87817494,53.74461099000473,54378.98500536 2024-02-27,01:11:22.000,58,11139977,-795,0,1708996281,13064.87143862999,53.70936534000066,54378.859237200006 2024-02-27,01:11:23.000,58,11140004,-795,0,1708996282,13064.932065419991,53.69526708000194,54378.93609552 2024-02-27,01:11:24.000,58,11139995,-795,0,1708996283,13064.999428520001,53.63887403999979,54379.06186368 2024-02-27,01:11:25.000,58,11140034,-795,0,1708996284,13065.066791619996,53.603628390002996,54379.08981216 2024-02-27,01:11:26.000,58,11139998,-795,0,1708996285,13064.972483279991,53.58953013000428,54378.908147040005 2024-02-27,01:11:27.000,58,11140006,-795,0,1708996286,13065.080264240001,53.568382739998924,54379.194618960006 2024-02-27,01:11:28.000,58,11140034,-795,0,1708996287,13065.127418409997,53.51198970000405,54379.20160608 2024-02-27,01:11:29.000,58,11139973,-795,0,1708996288,13065.194781509992,53.46969492000062,54379.39025832 2024-02-27,01:11:30.000,58,11140005,-795,0,1708996289,13065.188045199997,53.427400140004465,54379.509039360004 2024-02-27,01:11:31.000,58,11140032,-795,0,1708996290,13065.235199369992,53.34985971000424,54379.43916816 2024-02-27,01:11:32.000,58,11140019,-795,0,1708996291,13065.147627339997,53.321663189999526,54379.27147728 2024-02-27,01:11:33.000,58,11140018,-795,0,1708996292,13065.201517820002,53.321663189999526,54379.411219680005 2024-02-27,01:11:34.000,58,11140001,-795,0,1708996293,13065.282353540002,53.30756493000081,54379.62083328001 2024-02-27,01:11:35.000,58,11140021,-795,0,1708996294,13065.316035089993,53.29346667000209,54379.66974312001 2024-02-27,01:11:36.000,58,11140047,-795,0,1708996295,13065.316035089993,53.34985971000424,54379.746601440005 2024-02-27,01:11:37.000,58,11139978,-795,0,1708996296,13065.336244019993,53.321663189999526,54379.65576888 2024-02-27,01:11:38.000,58,11139961,-795,0,1708996297,13065.464233909988,53.25117188999866,54379.77454992 2024-02-27,01:11:39.000,58,11139997,-795,0,1708996298,13065.491179149998,53.152484070000355,54379.83044688 2024-02-27,01:11:40.000,58,11140038,-795,0,1708996299,13065.457497599993,53.05379625000205,54379.9422408 2024-02-27,01:11:41.000,58,11140001,-795,0,1708996300,13065.430552359998,53.01150146999862,54379.95621504001 2024-02-27,01:11:42.000,58,11139992,-795,0,1708996301,13065.444024979988,53.01855059999798,54379.9422408 2024-02-27,01:11:43.000,58,11139975,-795,0,1708996302,13065.531597009998,52.983304950001184,54380.179802880004 2024-02-27,01:11:44.000,58,11140000,-795,0,1708996303,13065.551805939998,52.95510843000375,54380.30557104 2024-02-27,01:11:45.000,58,11139988,-795,0,1708996304,13065.598960109994,52.91281365000032,54380.3964036 2024-02-27,01:11:46.000,58,11139985,-795,0,1708996305,13065.524860699988,52.89166626000224,54380.23569984 2024-02-27,01:11:47.000,58,11139998,-795,0,1708996306,13065.592223799998,52.85642060999817,54380.36146800001 2024-02-27,01:11:48.000,58,11140008,-795,0,1708996307,13065.666323209989,52.77888017999794,54380.45230056 2024-02-27,01:11:49.000,58,11140022,-795,0,1708996308,13065.693268449999,52.72248714000307,54380.49422328 2024-02-27,01:11:50.000,58,11139983,-795,0,1708996309,13065.700004759994,52.687241489998996,54380.61300432 2024-02-27,01:11:51.000,58,11139989,-795,0,1708996310,13065.760631549994,52.63789758000348,54380.59204296 2024-02-27,01:11:52.000,58,11140005,-795,0,1708996311,13065.733686309999,52.574455410001974,54380.66191416 2024-02-27,01:11:53.000,58,11140031,-795,0,1708996312,13065.841467269995,52.5533080200039,54380.84357928001 2024-02-27,01:11:54.000,58,11139986,-795,0,1708996313,13065.84820357999,52.518062369999825,54380.94838608 2024-02-27,01:11:55.000,58,11140021,-795,0,1708996314,13065.82799464999,52.43347281000024,54380.96236032001 2024-02-27,01:11:56.000,58,11140042,-795,0,1708996315,13065.801049409994,52.37707976999809,54380.89947624 2024-02-27,01:11:57.000,58,11140011,-795,0,1708996316,13065.861676199995,52.35593238000001,54380.93441184 2024-02-27,01:11:58.000,58,11140033,-795,0,1708996317,13065.80778571999,52.3065884700045,54380.79466944001 2024-02-27,01:11:59.000,58,11140001,-795,0,1708996318,13066.003138709995,52.27134282000043,54381.353639040004 2024-02-27,01:12:00.000,58,11140017,-795,0,1708996319,13065.97619347,52.21494977999828,54381.38857464 2024-02-27,01:12:01.000,58,11140035,-795,0,1708996320,13065.97619347,52.17265500000212,54381.38857464 2024-02-27,01:12:02.000,58,11139979,-795,0,1708996321,13065.92903929999,52.151507610004046,54381.26280648 2024-02-27,01:12:03.000,58,11140020,-795,0,1708996322,13065.942511919995,52.116261959999974,54381.28376784 2024-02-27,01:12:04.000,58,11140015,-795,0,1708996323,13065.96945715999,52.04577065999911,54381.44447160001 2024-02-27,01:12:05.000,58,11140001,-795,0,1708996324,13066.003138709995,52.01757414000167,54381.4794072 2024-02-27,01:12:06.000,58,11139952,-795,0,1708996325,13065.95598454,52.00347588000295,54381.43049736 2024-02-27,01:12:07.000,58,11139968,-795,0,1708996326,13066.003138709995,51.96823022999888,54381.6191496 2024-02-27,01:12:08.000,58,11140002,-795,0,1708996327,13066.05029287999,51.91183719000401,54381.80081472001 2024-02-27,01:12:09.000,58,11140037,-795,0,1708996328,13066.05702919,51.890689799998654,54381.84972456001 2024-02-27,01:12:10.000,58,11139932,-795,0,1708996329,13066.063765499995,51.84134589000314,54381.84273744 2024-02-27,01:12:11.000,58,11140015,-795,0,1708996330,13066.083974429996,51.83429676000378,54381.93357 2024-02-27,01:12:12.000,58,11140004,-795,0,1708996331,13066.05702919,51.79905110999971,54381.82177608001 2024-02-27,01:12:13.000,58,11139998,-795,0,1708996332,13066.07050180999,51.749707200004195,54381.80081472001 2024-02-27,01:12:14.000,58,11140016,-795,0,1708996333,13066.11091966999,51.707412420000765,54382.108248 2024-02-27,01:12:15.000,58,11140012,-795,0,1708996334,13066.185019079996,51.66511764000461,54382.18510632001 2024-02-27,01:12:16.000,58,11140034,-795,0,1708996335,13066.09071073999,51.658068509997975,54382.0733124 2024-02-27,01:12:17.000,58,11140052,-795,0,1708996336,13066.164810149996,51.62987199000054,54382.28991312 2024-02-27,01:12:18.000,58,11139987,-795,0,1708996337,13066.191755389991,51.59462634000374,54382.2479904 2024-02-27,01:12:19.000,58,11139967,-795,0,1708996338,13066.11765598,51.60872460000246,54382.17113208 2024-02-27,01:12:20.000,58,11140015,-795,0,1708996339,13066.191755389991,51.53823330000159,54382.48555248 2024-02-27,01:12:21.000,58,11140043,-795,0,1708996340,13066.211964319991,51.55938068999967,54382.46459112 2024-02-27,01:12:22.000,58,11140029,-795,0,1708996341,13066.225436939996,51.57347894999839,54382.54144944001 2024-02-27,01:12:23.000,58,11140001,-795,0,1708996342,13066.319745280001,51.53823330000159,54382.70914032001 2024-02-27,01:12:24.000,58,11140031,-795,0,1708996343,13066.339954210001,51.531184170002234,54382.73708880001 2024-02-27,01:12:25.000,58,11140053,-795,0,1708996344,13066.346690519997,51.53823330000159,54382.883818320006 2024-02-27,01:12:26.000,58,11140004,-795,0,1708996345,13066.232173249991,51.481840259999444,54382.67420472 2024-02-27,01:12:27.000,58,11139989,-795,0,1708996346,13066.265854799996,51.481840259999444,54382.765037280005 2024-02-27,01:12:28.000,58,11140018,-795,0,1708996347,13066.279327420001,51.467742000000726,54382.93971528 2024-02-27,01:12:29.000,58,11139986,-795,0,1708996348,13066.218700630001,51.45364374000201,54382.7720244 2024-02-27,01:12:30.000,58,11139979,-795,0,1708996349,13066.272591109991,51.44659461000265,54383.06548344 2024-02-27,01:12:31.000,58,11140011,-795,0,1708996350,13066.252382179991,51.42544722000457,54382.981638000005 2024-02-27,01:12:32.000,58,11140055,-795,0,1708996351,13066.225436939996,51.43249635000393,54383.00259936001 2024-02-27,01:12:33.000,58,11140004,-795,0,1708996352,13066.265854799996,51.46069287000137,54383.20522584 2024-02-27,01:12:34.000,58,11140037,-795,0,1708996353,13066.252382179991,51.40429982999922,54383.14234176001 2024-02-27,01:12:35.000,58,11140023,-635,0,1708996354,13066.191755389991,51.45364374000201,54383.100419040005 2024-02-27,01:12:36.000,58,11140019,-795,0,1708996355,13066.11765598,51.40429982999922,54383.07247056001 2024-02-27,01:12:37.000,58,11139995,-795,0,1708996356,13066.083974429996,51.44659461000265,54383.07247056001 2024-02-27,01:12:38.000,58,11140048,-795,0,1708996357,13066.09744705,51.418398089997936,54383.2261872 2024-02-27,01:12:39.000,58,11140016,-795,0,1708996358,13066.131128599991,51.43954548000329,54383.35894248001 2024-02-27,01:12:40.000,58,11140008,-795,0,1708996359,13066.124392289996,51.43954548000329,54383.365929600004 2024-02-27,01:12:41.000,58,11139993,-795,0,1708996360,13066.00987501999,51.5029876500048,54383.330993999996 2024-02-27,01:12:42.000,58,11139992,-795,0,1708996361,13065.922302989995,51.51003678000416,54383.156316 2024-02-27,01:12:43.000,58,11139925,-795,0,1708996362,13065.94924822999,51.474791130000085,54383.23317432 2024-02-27,01:12:44.000,58,11140027,-795,0,1708996363,13065.86841250999,51.467742000000726,54383.30304552 2024-02-27,01:12:45.000,58,11139972,-795,0,1708996364,13065.86841250999,51.46069287000137,54383.28208416 2024-02-27,01:12:46.000,58,11139949,-795,0,1708996365,13065.760631549994,51.45364374000201,54383.2261872 2024-02-27,01:12:47.000,58,11139994,-795,0,1708996366,13065.780840479994,51.43954548000329,54383.28907128001 2024-02-27,01:12:48.000,58,11140052,-795,0,1708996367,13065.733686309999,51.418398089997936,54383.27509704 2024-02-27,01:12:49.000,58,11140011,-795,0,1708996368,13065.78757678999,51.37610331000178,54383.435800800005 2024-02-27,01:12:50.000,58,11139995,-795,0,1708996369,13065.740422619994,51.36905418000242,54383.42881368001 2024-02-27,01:12:51.000,58,11139993,-795,0,1708996370,13065.76736785999,51.347906790004345,54383.33798112001 2024-02-27,01:12:52.000,58,11139964,-795,0,1708996371,13065.72694999999,51.33380852999835,54383.31003264001 2024-02-27,01:12:53.000,58,11139998,-795,0,1708996372,13065.76736785999,51.34085765999771,54383.317019760005 2024-02-27,01:12:54.000,58,11140032,-795,0,1708996373,13065.733686309999,51.28446462000284,54383.44278792 2024-02-27,01:12:55.000,58,11140047,-795,0,1708996374,13065.78757678999,51.36200505000306,54383.51964624 2024-02-27,01:12:56.000,58,11140034,-795,0,1708996375,13065.7943131,51.38315244000114,54383.554581840006 2024-02-27,01:12:57.000,58,11139996,-795,0,1708996376,13065.75389524,51.37610331000178,54383.50567200001 2024-02-27,01:12:58.000,58,11139955,-795,0,1708996377,13065.76736785999,51.39725069999986,54383.62445304001 2024-02-27,01:12:59.000,58,11140012,-795,0,1708996378,13065.76736785999,51.3902015700005,54383.69432424001 2024-02-27,01:13:00.000,58,11140014,-795,0,1708996379,13065.7943131,51.41134895999858,54383.77816968 2024-02-27,01:13:01.000,58,11140020,-795,0,1708996380,13065.720213689994,51.45364374000201,54383.6104788 2024-02-27,01:13:02.000,58,11139992,-795,0,1708996381,13065.72694999999,51.45364374000201,54383.652401520005 2024-02-27,01:13:03.000,58,11140047,-795,0,1708996382,13065.85493989,51.5029876500048,54383.938873440005 2024-02-27,01:13:04.000,58,11139993,-795,0,1708996383,13065.88862143999,51.481840259999444,54383.95983480001 2024-02-27,01:13:05.000,58,11140017,-795,0,1708996384,13065.81452203,51.45364374000201,54383.80611816 2024-02-27,01:13:06.000,58,11139978,-795,0,1708996385,13065.83473096,51.43249635000393,54383.90393784 2024-02-27,01:13:07.000,58,11139998,-795,0,1708996386,13065.841467269995,51.43249635000393,54383.96682192 2024-02-27,01:13:08.000,58,11140043,-795,0,1708996387,13065.89535775,51.36905418000242,54384.08560296 2024-02-27,01:13:09.000,58,11140047,-795,0,1708996388,13065.86841250999,51.34085765999771,54384.07861584001 2024-02-27,01:13:10.000,58,11140030,-795,0,1708996389,13065.87514882,51.32675939999899,54384.155474160005 2024-02-27,01:13:11.000,58,11140042,-795,0,1708996390,13065.87514882,51.31266114000027,54384.18342264 2024-02-27,01:13:12.000,58,11140033,-795,0,1708996391,13065.861676199995,51.256268099998124,54384.2393196 2024-02-27,01:13:13.000,58,11140008,-795,0,1708996392,13065.902094059995,51.26331723000476,54384.337139279996 2024-02-27,01:13:14.000,58,11140056,-795,0,1708996393,13065.861676199995,51.256268099998124,54384.3091908 2024-02-27,01:13:15.000,58,11140019,-795,0,1708996394,13065.85493989,51.31971026999963,54384.35111352 2024-02-27,01:13:16.000,58,11140000,-795,0,1708996395,13065.80778571999,51.36200505000306,54384.28822944 2024-02-27,01:13:17.000,58,11140035,-795,0,1708996396,13065.861676199995,51.41134895999858,54384.35111352 2024-02-27,01:13:18.000,58,11139999,-795,0,1708996397,13065.84820357999,51.41134895999858,54384.4489332 2024-02-27,01:13:19.000,58,11140003,-795,0,1708996398,13065.93577561,51.3902015700005,54384.63059832001 2024-02-27,01:13:20.000,58,11139979,-795,0,1708996399,13065.83473096,51.36200505000306,54384.21137112 2024-02-27,01:13:21.000,58,11140004,-795,0,1708996400,13065.902094059995,51.36905418000242,54384.60264984001 2024-02-27,01:13:22.000,58,11139974,-795,0,1708996401,13065.86841250999,51.347906790004345,54384.49784304 2024-02-27,01:13:23.000,58,11139999,-795,0,1708996402,13065.861676199995,51.354955920003704,54384.55374000001 2024-02-27,01:13:24.000,58,11139966,-795,0,1708996403,13065.92903929999,51.354955920003704,54384.57470136 2024-02-27,01:13:25.000,58,11140009,-795,0,1708996404,13065.902094059995,51.39725069999986,54384.67950816001 2024-02-27,01:13:26.000,58,11139982,-795,0,1708996405,13065.86841250999,51.36905418000242,54384.52579152 2024-02-27,01:13:27.000,58,11140019,-795,0,1708996406,13065.90883036999,51.34085765999771,54384.707456640004 2024-02-27,01:13:28.000,58,11140005,-795,0,1708996407,13066.00987501999,51.33380852999835,54384.85418616 2024-02-27,01:13:29.000,58,11139978,-795,0,1708996408,13065.96945715999,51.36200505000306,54384.88213464 2024-02-27,01:13:30.000,58,11140038,-795,0,1708996409,13065.962720849995,51.36200505000306,54384.8332248 2024-02-27,01:13:31.000,58,11140009,-795,0,1708996410,13065.95598454,51.39725069999986,54384.80527632 2024-02-27,01:13:32.000,58,11139997,-795,0,1708996411,13065.93577561,51.42544722000457,54384.67950816001 2024-02-27,01:13:33.000,58,11139958,-795,0,1708996412,13065.982929779995,51.467742000000726,54384.79130208 2024-02-27,01:13:34.000,58,11139993,-795,0,1708996413,13066.063765499995,51.467742000000726,54384.97995432 2024-02-27,01:13:35.000,58,11140007,-795,0,1708996414,13066.11765598,51.467742000000726,54385.11969672 2024-02-27,01:13:36.000,58,11140021,-795,0,1708996415,13066.11765598,51.481840259999444,54385.11969672 2024-02-27,01:13:37.000,58,11140019,-795,0,1708996416,13066.144601219996,51.517085910003516,54384.9729672 2024-02-27,01:13:38.000,58,11139991,-795,0,1708996417,13066.13786491,51.51003678000416,54384.96598008001 2024-02-27,01:13:39.000,58,11140018,-795,0,1708996418,13066.185019079996,51.517085910003516,54385.077774 2024-02-27,01:13:40.000,58,11139996,-795,0,1708996419,13066.279327420001,51.531184170002234,54385.20354216001 2024-02-27,01:13:41.000,58,11139979,-795,0,1708996420,13066.286063729996,51.58757721000438,54385.08476112001 2024-02-27,01:13:42.000,58,11140003,-795,0,1708996421,13066.299536350001,51.55938068999967,54385.1476452 2024-02-27,01:13:43.000,58,11140023,-795,0,1708996422,13066.420789930002,51.59462634000374,54385.44110424001 2024-02-27,01:13:44.000,58,11140040,-795,0,1708996423,13066.420789930002,51.56642981999903,54385.34328456 2024-02-27,01:13:45.000,58,11139981,-795,0,1708996424,13066.461207790002,51.60872460000246,54385.46905272001 2024-02-27,01:13:46.000,58,11140019,-795,0,1708996425,13066.454471479992,51.61577373000182,54385.30834896 2024-02-27,01:13:47.000,58,11139999,-795,0,1708996426,13066.494889339992,51.658068509997975,54385.41315576 2024-02-27,01:13:48.000,58,11139976,-795,0,1708996427,13066.542043510002,51.651019379998615,54385.50398832 2024-02-27,01:13:49.000,58,11140033,-795,0,1708996428,13066.582461370002,51.68626503000269,54385.51796256001 2024-02-27,01:13:50.000,58,11139992,-795,0,1708996429,13066.622879230003,51.67921590000333,54385.594820880004 2024-02-27,01:13:51.000,58,11140013,-795,0,1708996430,13066.609406609998,51.693314160002046,54385.594820880004 2024-02-27,01:13:52.000,58,11139993,-795,0,1708996431,13066.602670300003,51.67216677000397,54385.60879512001 2024-02-27,01:13:53.000,58,11139990,-795,0,1708996432,13066.656560779993,51.67921590000333,54385.80443448001 2024-02-27,01:13:54.000,58,11140019,-795,0,1708996433,13066.656560779993,51.643970249999256,54385.713601920004 2024-02-27,01:13:55.000,58,11140027,-795,0,1708996434,13066.703714949988,51.714461550000124,54385.74853752 2024-02-27,01:13:56.000,58,11140032,-795,0,1708996435,13066.663297089988,51.67921590000333,54385.65071784 2024-02-27,01:13:57.000,58,11139970,-795,0,1708996436,13066.690242329998,51.68626503000269,54385.62975648 2024-02-27,01:13:58.000,58,11139986,-795,0,1708996437,13066.771078049998,51.68626503000269,54385.87430568001 2024-02-27,01:13:59.000,58,11140010,-795,0,1708996438,13066.872122699999,51.67921590000333,54386.07693216 2024-02-27,01:14:00.000,58,11140044,-795,0,1708996439,13066.885595319989,51.66511764000461,54386.10488064 2024-02-27,01:14:01.000,58,11140010,-795,0,1708996440,13066.878859009994,51.67921590000333,54386.13282912 2024-02-27,01:14:02.000,58,11140024,-795,0,1708996441,13066.831704839999,51.693314160002046,54386.07693216 2024-02-27,01:14:03.000,58,11140033,-795,0,1708996442,13066.764341739989,51.72151067999948,54385.9162284 2024-02-27,01:14:04.000,58,11139961,-795,0,1708996443,13066.737396499993,51.707412420000765,54385.86731856 2024-02-27,01:14:05.000,58,11139980,-795,0,1708996444,13066.791286979998,51.749707200004195,54386.01404808 2024-02-27,01:14:06.000,58,11140003,-795,0,1708996445,13066.791286979998,51.80610023999907,54386.0559708 2024-02-27,01:14:07.000,58,11139981,-795,0,1708996446,13066.798023289994,51.81314936999843,54386.03500944 2024-02-27,01:14:08.000,58,11140020,-795,0,1708996447,13066.818232219994,51.84134589000314,54386.02802232 2024-02-27,01:14:09.000,58,11139996,-795,0,1708996448,13066.851913769999,51.83429676000378,54386.216674560004 2024-02-27,01:14:10.000,58,11139979,-795,0,1708996449,13066.885595319989,51.86249328000122,54386.167764720005 2024-02-27,01:14:11.000,58,11139941,-795,0,1708996450,13066.92601317999,51.890689799998654,54386.20270032 2024-02-27,01:14:12.000,58,11139996,-795,0,1708996451,13066.96643103999,51.90478806000465,54386.118854880006 2024-02-27,01:14:13.000,58,11139992,-795,0,1708996452,13066.97316735,51.883640669999295,54386.17475184 2024-02-27,01:14:14.000,58,11139981,-795,0,1708996453,13067.02705782999,51.86249328000122,54386.32148136 2024-02-27,01:14:15.000,58,11140007,-795,0,1708996454,13067.09442093,51.85544415000186,54386.41930104 2024-02-27,01:14:16.000,58,11140004,-795,0,1708996455,13067.141575099995,51.8483950200025,54386.42628816001 2024-02-27,01:14:17.000,58,11139979,-795,0,1708996456,13067.16852033999,51.85544415000186,54386.37737832001 2024-02-27,01:14:18.000,58,11139977,-795,0,1708996457,13067.26956498999,51.8483950200025,54386.5101336 2024-02-27,01:14:19.000,58,11139955,-795,0,1708996458,13067.262828679995,51.876591539999936,54386.52410784001 2024-02-27,01:14:20.000,58,11140029,-795,0,1708996459,13067.26956498999,51.8483950200025,54386.63590176 2024-02-27,01:14:21.000,58,11140036,-795,0,1708996460,13067.18872926999,51.883640669999295,54386.47519800001 2024-02-27,01:14:22.000,58,11139998,-795,0,1708996461,13067.323455469996,51.86954241000058,54386.5101336 2024-02-27,01:14:23.000,58,11140030,-795,0,1708996462,13067.390818569991,51.86954241000058,54386.789618400006 2024-02-27,01:14:24.000,58,11139967,-795,0,1708996463,13067.444709049996,51.84134589000314,54386.92936080001 2024-02-27,01:14:25.000,58,11140012,-795,0,1708996464,13067.505335839996,51.84134589000314,54386.85948960001 2024-02-27,01:14:26.000,58,11139987,-795,0,1708996465,13067.498599530001,51.82019849999779,54386.740708560006 2024-02-27,01:14:27.000,58,11139983,-795,0,1708996466,13067.552490009992,51.82724763000442,54386.85948960001 2024-02-27,01:14:28.000,58,11140053,-795,0,1708996467,13067.606380489997,51.79905110999971,54386.9642964 2024-02-27,01:14:29.000,58,11140031,-795,0,1708996468,13067.646798349997,51.80610023999907,54386.97128352 2024-02-27,01:14:30.000,58,11139979,-795,0,1708996469,13067.660270970002,51.79905110999971,54387.04814184001 2024-02-27,01:14:31.000,58,11140017,-795,0,1708996470,13067.646798349997,51.82019849999779,54387.08307744 2024-02-27,01:14:32.000,58,11140008,-795,0,1708996471,13067.687216209997,51.79905110999971,54387.06910320001 2024-02-27,01:14:33.000,58,11140009,-795,0,1708996472,13067.741106690002,51.78495285000099,54387.26474256001 2024-02-27,01:14:34.000,58,11139980,-795,0,1708996473,13067.734370379992,51.78495285000099,54387.2088456 2024-02-27,01:14:35.000,58,11140027,-795,0,1708996474,13067.727634069997,51.78495285000099,54387.21583272001 2024-02-27,01:14:36.000,58,11139997,-795,0,1708996475,13067.734370379992,51.79905110999971,54387.13198728 2024-02-27,01:14:37.000,58,11140091,-795,0,1708996476,13067.741106690002,51.763805460002914,54387.13198728 2024-02-27,01:14:38.000,58,11140005,-795,0,1708996477,13067.808469789998,51.742658070004836,54387.32762664 2024-02-27,01:14:39.000,58,11140022,-795,0,1708996478,13067.855623959993,51.756756330003554,54387.43243344001 2024-02-27,01:14:40.000,58,11140031,-795,0,1708996479,13067.936459679993,51.714461550000124,54387.54422736 2024-02-27,01:14:41.000,58,11139983,-795,0,1708996480,13067.997086469994,51.714461550000124,54387.61409856 2024-02-27,01:14:42.000,58,11139988,-795,0,1708996481,13067.963404919989,51.693314160002046,54387.439420560004 2024-02-27,01:14:43.000,58,11140003,-795,0,1708996482,13068.017295399994,51.67921590000333,54387.54422736 2024-02-27,01:14:44.000,58,11139975,-795,0,1708996483,13068.044240639989,51.643970249999256,54387.53724024 2024-02-27,01:14:45.000,58,11140029,-795,0,1708996484,13068.024031709989,51.651019379998615,54387.51627888 2024-02-27,01:14:46.000,58,11140020,-795,0,1708996485,13068.003822779989,51.58052807999775,54387.38352360001 2024-02-27,01:14:47.000,58,11140000,-795,0,1708996486,13068.071185879999,51.59462634000374,54387.44640768 2024-02-27,01:14:48.000,58,11140021,-795,0,1708996487,13068.16549421999,51.56642981999903,54387.68396976 2024-02-27,01:14:49.000,58,11139973,-795,0,1708996488,13068.22612100999,51.53823330000159,54387.6630084 2024-02-27,01:14:50.000,58,11140004,-795,0,1708996489,13068.239593629994,51.5029876500048,54387.65602128 2024-02-27,01:14:51.000,58,11140043,-795,0,1708996490,13068.22612100999,51.474791130000085,54387.628072800006 2024-02-27,01:14:52.000,58,11139980,-795,0,1708996491,13068.24632993999,51.45364374000201,54387.54422736 2024-02-27,01:14:53.000,58,11139972,-795,0,1708996492,13068.26653886999,51.3902015700005,54387.60012432001 2024-02-27,01:14:54.000,58,11140023,-795,0,1708996493,13068.37431983,51.36200505000306,54387.73986672001 2024-02-27,01:14:55.000,58,11140018,-795,0,1708996494,13068.461891859995,51.347906790004345,54387.85166064 2024-02-27,01:14:56.000,58,11140046,-795,0,1708996495,13068.502309719996,51.291513750002196,54387.8027508 2024-02-27,01:14:57.000,58,11139986,-795,0,1708996496,13068.502309719996,51.32675939999899,54387.746853840006 2024-02-27,01:14:58.000,58,11139935,-795,0,1708996497,13068.650508539991,51.249218969998765,54387.86563488001 2024-02-27,01:14:59.000,58,11140013,-795,0,1708996498,13068.684190089996,51.22102245000133,54387.87960912 2024-02-27,01:15:00.000,58,11140036,-795,0,1708996499,13068.758289500001,51.17167853999854,54387.93550608001 2024-02-27,01:15:01.000,58,11140040,-795,0,1708996500,13068.758289500001,51.122334630003024,54387.81672504001 2024-02-27,01:15:02.000,58,11140006,-795,0,1708996501,13068.818916290002,51.072990720000234,54388.04031288 2024-02-27,01:15:03.000,58,11139994,-795,0,1708996502,13068.946906179997,51.0447942000028,54388.23595224 2024-02-27,01:15:04.000,58,11139995,-795,0,1708996503,13069.054687139993,50.96725377000257,54388.31281056 2024-02-27,01:15:05.000,58,11140010,-795,0,1708996504,13069.115313929993,50.93905724999786,54388.347746160005 2024-02-27,01:15:06.000,58,11139963,-795,0,1708996505,13069.155731789993,50.85446768999827,54388.30582344 2024-02-27,01:15:07.000,58,11140026,-795,0,1708996506,13069.162468099988,50.82627117000084,54388.1870424 2024-02-27,01:15:08.000,58,11139969,-795,0,1708996507,13069.236567509994,50.77692725999805,54388.249926480006 2024-02-27,01:15:09.000,58,11140012,-795,0,1708996508,13069.337612159994,50.74873074000061,54388.31979768001 2024-02-27,01:15:10.000,58,11139998,-795,0,1708996509,13069.4319205,50.74873074000061,54388.42460448 2024-02-27,01:15:11.000,58,11140056,-795,0,1708996510,13069.45212943,50.67823943999974,54388.43857872001 2024-02-27,01:15:12.000,58,11140052,-795,0,1708996511,13069.49254729,50.67823943999974,54388.43857872001 2024-02-27,01:15:13.000,58,11140027,-795,0,1708996512,13069.600328249995,50.650042920002306,54388.62024384 2024-02-27,01:15:14.000,58,11139960,-795,0,1708996513,13069.640746109995,50.62184640000487,54388.47351432 2024-02-27,01:15:15.000,58,11140048,-795,0,1708996514,13069.701372899995,50.607748139998876,54388.65517944001 2024-02-27,01:15:16.000,58,11140046,-795,0,1708996515,13069.70810920999,50.600699009999516,54388.55735976001 2024-02-27,01:15:17.000,58,11140042,-795,0,1708996516,13069.77547231,50.53725683999801,54388.64819232 2024-02-27,01:15:18.000,58,11140054,-795,0,1708996517,13069.81589017,50.55840423000336,54388.6412052 2024-02-27,01:15:19.000,58,11139999,-795,0,1708996518,13069.937143750001,50.57250249000208,54388.899728640004 2024-02-27,01:15:20.000,58,11140016,-795,0,1708996519,13070.017979470002,50.50201119000121,54388.99056120001 2024-02-27,01:15:21.000,58,11140016,-795,0,1708996520,13070.031452089992,50.49496206000185,54389.05344528 2024-02-27,01:15:22.000,58,11140052,-795,0,1708996521,13069.957352680001,50.438569019999704,54388.62723096001 2024-02-27,01:15:23.000,58,11139938,-795,0,1708996522,13070.004506849997,50.49496206000185,54388.85780592 2024-02-27,01:15:24.000,58,11140014,-795,0,1708996523,13070.159441980002,50.46676554000442,54389.067419520004 2024-02-27,01:15:25.000,58,11140019,-795,0,1708996524,13070.166178289997,50.45266727999842,54389.19318768 2024-02-27,01:15:26.000,58,11140027,-795,0,1708996525,13070.139233050002,50.438569019999704,54389.00453544 2024-02-27,01:15:27.000,58,11140039,-795,0,1708996526,13070.240277700002,50.431519890000345,54389.10934224001 2024-02-27,01:15:28.000,58,11139992,-795,0,1708996527,13070.361531279988,50.424470760000986,54389.34690432001 2024-02-27,01:15:29.000,58,11140017,-795,0,1708996528,13070.395212829993,50.41037250000227,54389.36087856 2024-02-27,01:15:30.000,58,11139928,-795,0,1708996529,13070.455839619994,50.39627424000355,54389.36786568 2024-02-27,01:15:31.000,58,11140016,-795,0,1708996530,13070.482784859989,50.38922511000419,54389.4097884 2024-02-27,01:15:32.000,58,11139947,-795,0,1708996531,13070.422158069989,50.34693033000076,54389.1652392 2024-02-27,01:15:33.000,58,11140043,-795,0,1708996532,13070.496257479994,50.32578294000268,54389.4097884 2024-02-27,01:15:34.000,58,11139990,-795,0,1708996533,13070.65119261,50.35397946000012,54389.591453520006 2024-02-27,01:15:35.000,58,11140012,-795,0,1708996534,13070.68487415999,50.35397946000012,54389.71023456001 2024-02-27,01:15:36.000,58,11139984,-795,0,1708996535,13070.75223726,50.33283207000204,54389.73119592001 2024-02-27,01:15:37.000,58,11140031,-795,0,1708996536,13070.73202833,50.32578294000268,54389.71023456001 2024-02-27,01:15:38.000,58,11139946,-795,0,1708996537,13070.819600359995,50.29758641999797,54389.89189968 2024-02-27,01:15:39.000,58,11139986,-795,0,1708996538,13070.85328191,50.311684680003964,54389.88491256 2024-02-27,01:15:40.000,58,11139978,-795,0,1708996539,13070.92738131999,50.27643902999989,54389.89189968 2024-02-27,01:15:41.000,58,11140009,-795,0,1708996540,13070.95432656,50.29053728999861,54389.80106712001 2024-02-27,01:15:42.000,58,11140015,-795,0,1708996541,13070.95432656,50.26938990000053,54389.8639512 2024-02-27,01:15:43.000,58,11139988,-795,0,1708996542,13071.028425969991,50.28348815999925,54390.1085004 2024-02-27,01:15:44.000,58,11140054,-795,0,1708996543,13071.115998000001,50.311684680003964,54390.241255680005 2024-02-27,01:15:45.000,58,11140036,-795,0,1708996544,13071.068843829991,50.31873381000332,54390.18535872001 2024-02-27,01:15:46.000,58,11140014,-795,0,1708996545,13071.122734309996,50.32578294000268,54390.35304960001 2024-02-27,01:15:47.000,58,11140034,-795,0,1708996546,13071.075580140001,50.3398812000014,54390.18535872001 2024-02-27,01:15:48.000,58,11139996,-795,0,1708996547,13071.109261689991,50.38217598000483,54390.25522992001 2024-02-27,01:15:49.000,58,11140053,-795,0,1708996548,13071.176624790001,50.35397946000012,54390.41593368 2024-02-27,01:15:50.000,58,11140020,-795,0,1708996549,13071.203570029997,50.38217598000483,54390.457856400004 2024-02-27,01:15:51.000,58,11140010,-795,0,1708996550,13071.210306339992,50.34693033000076,54390.43689504 2024-02-27,01:15:52.000,58,11140028,-795,0,1708996551,13071.223778959997,50.34693033000076,54390.478817760006 2024-02-27,01:15:53.000,58,11140016,-795,0,1708996552,13071.291142059992,50.34693033000076,54390.66048288 2024-02-27,01:15:54.000,58,11140017,-795,0,1708996553,13071.223778959997,50.39627424000355,54390.478817760006 2024-02-27,01:15:55.000,58,11140019,-795,0,1708996554,13071.270933129992,50.39627424000355,54390.58362456 2024-02-27,01:15:56.000,58,11140028,-795,0,1708996555,13071.277669440002,50.40332337000291,54390.61157304 2024-02-27,01:15:57.000,58,11140026,-795,0,1708996556,13071.331559919992,50.38217598000483,54390.51375336 2024-02-27,01:15:58.000,58,11140022,-795,0,1708996557,13071.264196819997,50.424470760000986,54390.56965032001 2024-02-27,01:15:59.000,58,11139992,-795,0,1708996558,13071.345032539997,50.438569019999704,54390.60458592 2024-02-27,01:16:00.000,58,11140019,-795,0,1708996559,13071.466286119998,50.438569019999704,54390.83516088001 2024-02-27,01:16:01.000,58,11139967,-795,0,1708996560,13071.506703979998,50.424470760000986,54390.842148 2024-02-27,01:16:02.000,58,11139961,-795,0,1708996561,13071.459549810002,50.438569019999704,54390.6325344 2024-02-27,01:16:03.000,58,11139983,-795,0,1708996562,13071.479758740003,50.424470760000986,54390.76528968001 2024-02-27,01:16:04.000,58,11140010,-795,0,1708996563,13071.486495049998,50.45971640999778,54390.82817376 2024-02-27,01:16:05.000,58,11140027,-795,0,1708996564,13071.540385529988,50.46676554000442,54390.83516088001 2024-02-27,01:16:06.000,58,11140030,-795,0,1708996565,13071.452813499993,50.54430597000464,54390.72336696 2024-02-27,01:16:07.000,58,11139990,-795,0,1708996566,13071.553858149993,50.57955162000144,54390.71637984001 2024-02-27,01:16:08.000,58,11139998,-795,0,1708996567,13071.681848039989,50.59364988000016,54390.61856016001 2024-02-27,01:16:09.000,58,11139982,-795,0,1708996568,13071.85025579,50.49496206000185,54390.77926392 2024-02-27,01:16:10.000,58,11139973,-795,0,1708996569,13071.91088258,50.41037250000227,54390.80721240001 2024-02-27,01:16:11.000,58,11139990,-795,0,1708996570,13071.87046472,50.3398812000014,54390.744328320005 2024-02-27,01:16:12.000,58,11140026,-795,0,1708996571,13071.809837929999,50.32578294000268,54390.842148 2024-02-27,01:16:13.000,58,11139984,-795,0,1708996572,13071.796365309994,50.28348815999925,54390.76528968001 2024-02-27,01:16:14.000,58,11140017,-795,0,1708996573,13071.742474829989,50.38922511000419,54390.82817376 2024-02-27,01:16:15.000,58,11140005,-795,0,1708996574,13071.82331054999,50.35397946000012,54390.97490328001 2024-02-27,01:16:16.000,58,11140012,-795,0,1708996575,13071.82331054999,50.36102858999948,54391.00983888 2024-02-27,01:16:17.000,58,11139958,-795,0,1708996576,13071.836783169994,50.311684680003964,54391.10765856 2024-02-27,01:16:18.000,58,11139967,-795,0,1708996577,13071.836783169994,50.31873381000332,54391.05176160001 2024-02-27,01:16:19.000,58,11140019,-795,0,1708996578,13071.84351947999,50.31873381000332,54390.84913512 2024-02-27,01:16:20.000,58,11139994,-795,0,1708996579,13071.92435519999,50.32578294000268,54390.981890400006 2024-02-27,01:16:21.000,58,11139972,-795,0,1708996580,13071.94456412999,50.255291640001815,54390.98887752 2024-02-27,01:16:22.000,58,11139977,-795,0,1708996581,13071.958036749995,50.29053728999861,54390.92599344001 2024-02-27,01:16:23.000,58,11139992,-795,0,1708996582,13071.94456412999,50.311684680003964,54391.20547824 2024-02-27,01:16:24.000,58,11140001,-795,0,1708996583,13071.998454609995,50.248242510002456,54390.96791616 2024-02-27,01:16:25.000,58,11140022,-795,0,1708996584,13072.099499259995,50.22709512000438,54391.17054264001 2024-02-27,01:16:26.000,58,11140022,-795,0,1708996585,13072.09276295,50.198898599999666,54391.03778736 2024-02-27,01:16:27.000,58,11139982,-795,0,1708996586,13072.14665342999,50.14955469000415,54391.128619920004 2024-02-27,01:16:28.000,58,11140019,-795,0,1708996587,13072.16686235999,50.17070208000223,54391.13560704 2024-02-27,01:16:29.000,58,11140023,-795,0,1708996588,13072.21401653,50.10725991000072,54391.16355552 2024-02-27,01:16:30.000,58,11140022,-795,0,1708996589,13072.261170699996,50.10725991000072,54391.198491120005 2024-02-27,01:16:31.000,58,11140049,-795,0,1708996590,13072.23422546,50.072014260003925,54391.13560704 2024-02-27,01:16:32.000,58,11140026,-795,0,1708996591,13072.294852250001,50.064965130004566,54391.16355552 2024-02-27,01:16:33.000,58,11140044,-795,0,1708996592,13072.368951659992,50.015621220001776,54391.28233656 2024-02-27,01:16:34.000,58,11140061,-795,0,1708996593,13072.355479040001,49.9944738300037,54391.2264396 2024-02-27,01:16:35.000,58,11140003,-795,0,1708996594,13072.382424279996,49.93808079000155,54391.24041384001 2024-02-27,01:16:36.000,58,11140015,-795,0,1708996595,13072.315061180001,49.92398253000283,54391.11464568 2024-02-27,01:16:37.000,58,11140009,-795,0,1708996596,13072.362215349996,49.91693340000347,54391.10067144001 2024-02-27,01:16:38.000,58,11140006,-795,0,1708996597,13072.409369519992,49.90988427000411,54391.24041384001 2024-02-27,01:16:39.000,58,11139997,-795,0,1708996598,13072.436314760002,49.86054036000132,54391.28932368001 2024-02-27,01:16:40.000,58,11140021,-795,0,1708996599,13072.402633209997,49.87463862000004,54391.34522064 2024-02-27,01:16:41.000,58,11140036,-795,0,1708996600,13072.463259999997,49.83234384000389,54391.31028504001 2024-02-27,01:16:42.000,58,11140011,-795,0,1708996601,13072.389160589992,49.81824557999789,54391.26836232001 2024-02-27,01:16:43.000,58,11140009,-795,0,1708996602,13072.389160589992,49.839392970003246,54391.10067144001 2024-02-27,01:16:44.000,58,11140011,-795,0,1708996603,13072.416105830001,49.77595080000174,54391.26137520001 2024-02-27,01:16:45.000,58,11139989,-795,0,1708996604,13072.429578449992,49.82529471000453,54391.20547824 2024-02-27,01:16:46.000,58,11139989,-795,0,1708996605,13072.496941550002,49.76890167000238,54391.415091840005 2024-02-27,01:16:47.000,58,11140021,-795,0,1708996606,13072.564304649997,49.71250863000023,54391.38015624 2024-02-27,01:16:48.000,58,11139996,-795,0,1708996607,13072.517150480002,49.71955775999959,54391.10067144001 2024-02-27,01:16:49.000,58,11140030,-795,0,1708996608,13072.597986200002,49.670213850004075,54391.20547824 2024-02-27,01:16:50.000,58,11139965,-795,0,1708996609,13072.571040959992,49.70545950000087,54391.19150400001 2024-02-27,01:16:51.000,58,11139985,-795,0,1708996610,13072.699030850003,49.663164720004715,54391.24041384001 2024-02-27,01:16:52.000,58,11140006,-795,0,1708996611,13072.624931439997,49.670213850004075,54391.13560704 2024-02-27,01:16:53.000,58,11139983,-795,0,1708996612,13072.692294539993,49.64201732999936,54391.12163280001 2024-02-27,01:16:54.000,58,11140014,-795,0,1708996613,13072.705767159998,49.663164720004715,54391.317272160006 2024-02-27,01:16:55.000,58,11140006,-795,0,1708996614,13072.800075499988,49.65611558999808,54391.40810472001 2024-02-27,01:16:56.000,58,11140025,-795,0,1708996615,13072.759657639988,49.677262980003434,54391.35919488001 2024-02-27,01:16:57.000,58,11140001,-795,0,1708996616,13072.800075499988,49.663164720004715,54391.32425928 2024-02-27,01:16:58.000,58,11139997,-795,0,1708996617,13072.833757049993,49.65611558999808,54391.42906608001 2024-02-27,01:16:59.000,58,11140027,-795,0,1708996618,13072.894383839994,49.65611558999808,54391.45701456001 2024-02-27,01:17:00.000,58,11140034,-795,0,1708996619,13072.853965979994,49.71250863000023,54391.45002744 2024-02-27,01:17:01.000,58,11140037,-795,0,1708996620,13072.847229669998,49.70545950000087,54391.366182000005 2024-02-27,01:17:02.000,58,11140009,-795,0,1708996621,13072.867438599998,49.73365601999831,54391.4011176 2024-02-27,01:17:03.000,58,11139994,-795,0,1708996622,13072.921329079989,49.740705149997666,54391.484963040006 2024-02-27,01:17:04.000,58,11140039,-795,0,1708996623,13072.928065389999,49.76890167000238,54391.60374408001 2024-02-27,01:17:05.000,58,11140015,-795,0,1708996624,13072.948274319999,49.82529471000453,54391.77842208 2024-02-27,01:17:06.000,58,11140026,-795,0,1708996625,13072.928065389999,49.86054036000132,54391.77842208 2024-02-27,01:17:07.000,58,11140032,-795,0,1708996626,13072.98195586999,49.86758949000068,54391.7854092 2024-02-27,01:17:08.000,58,11140020,-795,0,1708996627,13072.887647529999,49.902835140004754,54391.62470544001 2024-02-27,01:17:09.000,58,11140006,-795,0,1708996628,13072.880911219989,49.90988427000411,54391.45002744 2024-02-27,01:17:10.000,58,11140010,-795,0,1708996629,13072.847229669998,49.973326439998345,54391.59675696001 2024-02-27,01:17:11.000,58,11139993,-795,0,1708996630,13072.894383839994,49.94512992000091,54391.533872880005 2024-02-27,01:17:12.000,58,11140016,-795,0,1708996631,13072.880911219989,49.973326439998345,54391.67361528001 2024-02-27,01:17:13.000,58,11140038,-795,0,1708996632,13072.948274319999,49.93808079000155,54391.77842208 2024-02-27,01:17:14.000,58,11140006,-795,0,1708996633,13072.948274319999,49.95217905000027,54391.8552804 2024-02-27,01:17:15.000,58,11139959,-795,0,1708996634,13072.975219559994,49.966277309998986,54391.87624176 2024-02-27,01:17:16.000,58,11140004,-795,0,1708996635,13072.995428489994,49.98742470000434,54391.94611296 2024-02-27,01:17:17.000,58,11140039,-795,0,1708996636,13073.02237372999,49.980375569997705,54391.97406144 2024-02-27,01:17:18.000,58,11139978,-795,0,1708996637,13072.968483249999,49.98742470000434,54391.869254640005 2024-02-27,01:17:19.000,58,11139985,-795,0,1708996638,13072.975219559994,49.94512992000091,54391.7854092 2024-02-27,01:17:20.000,58,11140017,-795,0,1708996639,13073.0695279,49.966277309998986,54392.19764928001 2024-02-27,01:17:21.000,58,11140047,-795,0,1708996640,13073.177308859995,49.95217905000027,54392.17668792001 2024-02-27,01:17:22.000,58,11139978,-795,0,1708996641,13073.076264209994,49.966277309998986,54392.02297128 2024-02-27,01:17:23.000,58,11140044,-795,0,1708996642,13073.06279158999,49.94512992000091,54391.95310008 2024-02-27,01:17:24.000,58,11139972,-795,0,1708996643,13073.04258265999,49.95922817999963,54392.00200992 2024-02-27,01:17:25.000,58,11139985,-795,0,1708996644,13073.00216479999,49.9944738300037,54392.10681672001 2024-02-27,01:17:26.000,58,11140012,-795,0,1708996645,13073.17057255,49.966277309998986,54392.239572 2024-02-27,01:17:27.000,58,11139971,-795,0,1708996646,13073.18404516999,49.95922817999963,54392.34437880001 2024-02-27,01:17:28.000,58,11139999,-795,0,1708996647,13073.177308859995,49.9944738300037,54392.323417440006 2024-02-27,01:17:29.000,58,11139990,-795,0,1708996648,13073.258144579995,49.966277309998986,54392.45617272 2024-02-27,01:17:30.000,58,11140001,-795,0,1708996649,13073.23119934,50.022670350001135,54392.40726288 2024-02-27,01:17:31.000,58,11140036,-795,0,1708996650,13073.26488088999,50.00857209000242,54392.35835304 2024-02-27,01:17:32.000,58,11140023,-795,0,1708996651,13073.197517789995,50.029719480000495,54392.33040456 2024-02-27,01:17:33.000,58,11140043,-795,0,1708996652,13073.22446302999,49.9944738300037,54392.3793144 2024-02-27,01:17:34.000,58,11140038,-795,0,1708996653,13073.298562439995,50.00152296000306,54392.52604392 2024-02-27,01:17:35.000,58,11140031,-795,0,1708996654,13073.379398159996,49.95922817999963,54392.6238636 2024-02-27,01:17:36.000,58,11140003,-795,0,1708996655,13073.38613446999,49.973326439998345,54392.57495376 2024-02-27,01:17:37.000,58,11140014,-795,0,1708996656,13073.399607089996,49.93103166000219,54392.60988936001 2024-02-27,01:17:38.000,58,11139961,-795,0,1708996657,13073.466970189991,49.91693340000347,54392.68674768 2024-02-27,01:17:39.000,58,11140003,-795,0,1708996658,13073.520860669996,49.89578600999812,54392.72168328 2024-02-27,01:17:40.000,58,11140012,-795,0,1708996659,13073.520860669996,49.91693340000347,54392.71469616 2024-02-27,01:17:41.000,58,11139994,-795,0,1708996660,13073.608432699992,49.87463862000004,54392.6238636 2024-02-27,01:17:42.000,58,11140026,-795,0,1708996661,13073.615169010001,49.86758949000068,54392.67277344 2024-02-27,01:17:43.000,58,11139995,-795,0,1708996662,13073.662323179997,49.81824557999789,54392.756618880005 2024-02-27,01:17:44.000,58,11140016,-795,0,1708996663,13073.790313069992,49.7829999300011,54392.93129688 2024-02-27,01:17:45.000,58,11139977,-795,0,1708996664,13073.877885100002,49.72660688999895,54393.05007792 2024-02-27,01:17:46.000,58,11140005,-795,0,1708996665,13073.877885100002,49.69136124000215,54393.02212944 2024-02-27,01:17:47.000,58,11140029,-795,0,1708996666,13073.918302960003,49.613820810001926,54392.994180960006 2024-02-27,01:17:48.000,58,11140024,-795,0,1708996667,13073.972193439993,49.620869940001285,54393.043090800005 2024-02-27,01:17:49.000,58,11140014,-795,0,1708996668,13074.086710709998,49.55037864000042,54393.16885896 2024-02-27,01:17:50.000,58,11140035,-795,0,1708996669,13074.079974399989,49.55742776999978,54393.19680744 2024-02-27,01:17:51.000,58,11140052,-795,0,1708996670,13074.147337499999,49.47283821000019,54393.2177688 2024-02-27,01:17:52.000,58,11140047,-795,0,1708996671,13074.147337499999,49.45873995000147,54393.18283320001 2024-02-27,01:17:53.000,58,11140020,-795,0,1708996672,13074.228173219999,49.36710126000253,54393.33654984 2024-02-27,01:17:54.000,58,11140029,-795,0,1708996673,13074.30227262999,49.331855609998456,54393.37148544001 2024-02-27,01:17:55.000,58,11140040,-795,0,1708996674,13074.38310834999,49.29660996000166,54393.329562720006 2024-02-27,01:17:56.000,58,11140038,-795,0,1708996675,13074.30900894,49.24726604999887,54393.15488472001 2024-02-27,01:17:57.000,58,11140008,-795,0,1708996676,13074.41005359,49.12743084000249,54393.259691520005 2024-02-27,01:17:58.000,58,11140029,-795,0,1708996677,13074.44373513999,49.11333258000377,54393.23873016 2024-02-27,01:17:59.000,58,11140017,-795,0,1708996678,13074.57172503,49.00759562999883,54393.5321892 2024-02-27,01:18:00.000,58,11140035,-795,0,1708996679,13074.60540657999,48.95120259000396,54393.57411192 2024-02-27,01:18:01.000,58,11140014,-795,0,1708996680,13074.679505989996,48.923006069999246,54393.63000888 2024-02-27,01:18:02.000,58,11139966,-795,0,1708996681,13074.60540657999,48.90185868000117,54393.33654984 2024-02-27,01:18:03.000,58,11140000,-795,0,1708996682,13074.699714919996,48.76792520999879,54393.51122784 2024-02-27,01:18:04.000,58,11140002,-795,0,1708996683,13074.645824439991,48.746777820000716,54393.25270440001 2024-02-27,01:18:05.000,58,11140034,-795,0,1708996684,13074.719923849996,48.66218826000113,54393.51821496001 2024-02-27,01:18:06.000,58,11140021,-795,0,1708996685,13074.760341709996,48.633991740003694,54393.6020604 2024-02-27,01:18:07.000,58,11140014,-795,0,1708996686,13074.787286949992,48.56350044000283,54393.58109904 2024-02-27,01:18:08.000,58,11140033,-795,0,1708996687,13074.794023260001,48.521205659999396,54393.6719316 2024-02-27,01:18:09.000,58,11140045,-795,0,1708996688,13074.901804219997,48.47186175000388,54393.77673840001 2024-02-27,01:18:10.000,58,11139947,-795,0,1708996689,13074.834441120001,48.42251784000109,54393.713854320005 2024-02-27,01:18:11.000,58,11140017,-795,0,1708996690,13074.915276840002,48.33087915000215,54393.65795736001 2024-02-27,01:18:12.000,58,11140006,-795,0,1708996691,13074.888331599992,48.344977410000865,54393.595073280005 2024-02-27,01:18:13.000,58,11140006,-795,0,1708996692,13074.928749459992,48.25333872000192,54393.58808616001 2024-02-27,01:18:14.000,58,11139971,-795,0,1708996693,13074.935485770002,48.21809306999785,54393.74878992 2024-02-27,01:18:15.000,58,11139969,-795,0,1708996694,13074.962431009997,48.119405249999545,54393.86058384 2024-02-27,01:18:16.000,58,11139999,-795,0,1708996695,13074.874858980002,48.09825786000147,54393.68590584001 2024-02-27,01:18:17.000,58,11140005,-795,0,1708996696,13074.955694700002,47.95727525999973,54393.76975128 2024-02-27,01:18:18.000,58,11139979,-795,0,1708996697,13074.969167319992,47.943177000001015,54393.9164808 2024-02-27,01:18:19.000,58,11140018,-795,0,1708996698,13074.975903630002,47.893833089998225,54393.80468688001 2024-02-27,01:18:20.000,58,11140037,-795,0,1708996699,13074.982639939997,47.84448918000271,54393.82564824001 2024-02-27,01:18:21.000,58,11140000,-795,0,1708996700,13074.955694700002,47.766948750002484,54393.65795736001 2024-02-27,01:18:22.000,58,11140032,-795,0,1708996701,13074.948958389992,47.74580136000441,54393.63699600001 2024-02-27,01:18:23.000,58,11140030,-795,0,1708996702,13075.063475659997,47.69645745000162,54393.89551944 2024-02-27,01:18:24.000,58,11140013,-795,0,1708996703,13075.036530420002,47.62596615000075,54393.86058384 2024-02-27,01:18:25.000,58,11139987,-795,0,1708996704,13075.043266729997,47.59776963000331,54393.78372552001 2024-02-27,01:18:26.000,58,11139994,-795,0,1708996705,13074.881595289997,47.59776963000331,54393.3575112 2024-02-27,01:18:27.000,58,11139990,-795,0,1708996706,13075.056739350002,47.57662223999796,54393.762764160005 2024-02-27,01:18:28.000,58,11140015,-795,0,1708996707,13075.029794109993,47.590720500003954,54393.75577704001 2024-02-27,01:18:29.000,58,11140009,-795,0,1708996708,13075.056739350002,47.527278330002446,54393.8466096 2024-02-27,01:18:30.000,58,11140004,-795,0,1708996709,13075.090420899993,47.541376590001164,54393.881545200005 2024-02-27,01:18:31.000,58,11140018,-795,0,1708996710,13075.097157210002,47.52022920000309,54393.83962248 2024-02-27,01:18:32.000,58,11140019,-795,0,1708996711,13075.124102449998,47.50613094000437,54393.87455808001 2024-02-27,01:18:33.000,58,11140034,-795,0,1708996712,13075.151047689993,47.492032679998374,54393.97237776001 2024-02-27,01:18:34.000,58,11139971,-795,0,1708996713,13075.117366140003,47.492032679998374,54393.90949368 2024-02-27,01:18:35.000,58,11140025,-795,0,1708996714,13075.117366140003,47.49908180999773,54393.88853232 2024-02-27,01:18:36.000,58,11140058,-795,0,1708996715,13075.083684589998,47.51318007000373,54393.7418028 2024-02-27,01:18:37.000,58,11140035,-795,0,1708996716,13075.070211969993,47.492032679998374,54393.79769976 2024-02-27,01:18:38.000,58,11140031,-795,0,1708996717,13075.130838759993,47.4708852900003,54393.97237776001 2024-02-27,01:18:39.000,58,11140044,-795,0,1708996718,13075.144311379998,47.477934419999656,54394.04224896001 2024-02-27,01:18:40.000,58,11140026,-795,0,1708996719,13075.137575070003,47.477934419999656,54394.098145920005 2024-02-27,01:18:41.000,58,11140024,-795,0,1708996720,13075.151047689993,47.50613094000437,54394.06321032 2024-02-27,01:18:42.000,58,11140001,-795,0,1708996721,13075.063475659997,47.492032679998374,54393.92346792001 2024-02-27,01:18:43.000,58,11140039,-795,0,1708996722,13075.050003039993,47.534327460001805,54393.82564824001 2024-02-27,01:18:44.000,58,11140010,-795,0,1708996723,13075.070211969993,47.49908180999773,54393.90250656001 2024-02-27,01:18:45.000,58,11139991,-795,0,1708996724,13075.124102449998,47.527278330002446,54394.10513304 2024-02-27,01:18:46.000,58,11140014,-795,0,1708996725,13075.130838759993,47.57662223999796,54394.17500424 2024-02-27,01:18:47.000,58,11140038,-795,0,1708996726,13075.124102449998,47.57662223999796,54394.16103000001 2024-02-27,01:18:48.000,58,11140048,-795,0,1708996727,13075.117366140003,47.583671370004595,54394.098145920005 2024-02-27,01:18:49.000,58,11140027,-795,0,1708996728,13075.171256619993,47.541376590001164,54394.3007724 2024-02-27,01:18:50.000,58,11140005,-795,0,1708996729,13075.090420899993,47.54842572000052,54394.20993984001 2024-02-27,01:18:51.000,58,11140041,-795,0,1708996730,13075.090420899993,47.5695731099986,54394.09115880001 2024-02-27,01:18:52.000,58,11140023,-795,0,1708996731,13075.043266729997,47.527278330002446,54393.90949368 2024-02-27,01:18:53.000,58,11139959,-795,0,1708996732,13075.056739350002,47.527278330002446,54393.99333912001 2024-02-27,01:18:54.000,58,11140061,-795,0,1708996733,13075.103893519998,47.55547484999988,54394.20295272 2024-02-27,01:18:55.000,58,11140035,-795,0,1708996734,13075.083684589998,47.492032679998374,54394.09115880001 2024-02-27,01:18:56.000,58,11140029,-795,0,1708996735,13075.117366140003,47.44973790000222,54394.335708000006 2024-02-27,01:18:57.000,58,11139987,-795,0,1708996736,13075.090420899993,47.4356396400035,54394.30775952001 2024-02-27,01:18:58.000,58,11139986,-795,0,1708996737,13074.996112560002,47.39334486000007,54394.1260944 2024-02-27,01:18:59.000,58,11139969,-795,0,1708996738,13075.063475659997,47.358099210003274,54394.18897848001 2024-02-27,01:19:00.000,58,11140004,-795,0,1708996739,13075.023057799997,47.28760791000241,54394.28679816001 2024-02-27,01:19:01.000,58,11139998,-795,0,1708996740,13075.043266729997,47.28055878000305,54394.20295272 2024-02-27,01:19:02.000,58,11140020,-795,0,1708996741,13074.996112560002,47.245313129998976,54394.23788832001 2024-02-27,01:19:03.000,58,11139984,-795,0,1708996742,13075.036530420002,47.20301835000282,54394.41955344 2024-02-27,01:19:04.000,58,11140008,-795,0,1708996743,13075.029794109993,47.15367444000003,54394.4405148 2024-02-27,01:19:05.000,58,11140055,-795,0,1708996744,13074.922013149997,47.125477920002595,54394.314746640004 2024-02-27,01:19:06.000,58,11139976,-795,0,1708996745,13074.888331599992,47.069084880000446,54394.3007724 2024-02-27,01:19:07.000,58,11140041,-795,0,1708996746,13074.874858980002,47.083183139999164,54394.3007724 2024-02-27,01:19:08.000,58,11140020,-795,0,1708996747,13074.854650050002,47.06203575000109,54394.39859208 2024-02-27,01:19:09.000,58,11140021,-795,0,1708996748,13074.861386359997,47.069084880000446,54394.39160496 2024-02-27,01:19:10.000,58,11139987,-795,0,1708996749,13074.773814330001,47.05498662000173,54394.46846328 2024-02-27,01:19:11.000,58,11140038,-795,0,1708996750,13074.740132779996,47.11137966000388,54394.3706436 2024-02-27,01:19:12.000,58,11140039,-795,0,1708996751,13074.63235182,47.083183139999164,54394.39859208 2024-02-27,01:19:13.000,58,11140014,-795,0,1708996752,13074.666033369991,46.99154445000022,54394.482437520004 2024-02-27,01:19:14.000,58,11140011,-795,0,1708996753,13074.58519764999,46.97039706000214,54394.51737312 2024-02-27,01:19:15.000,58,11140007,-795,0,1708996754,13074.51109824,46.96334793000278,54394.42654056001 2024-02-27,01:19:16.000,58,11139990,-795,0,1708996755,13074.36289941999,46.8787583700032,54394.3007724 2024-02-27,01:19:17.000,58,11140017,-795,0,1708996756,13074.275327389994,46.92810227999871,54394.3007724 2024-02-27,01:19:18.000,58,11140038,-795,0,1708996757,13074.234909529994,46.93515140999807,54394.482437520004 2024-02-27,01:19:19.000,58,11139979,-795,0,1708996758,13074.174282739994,46.892856630001916,54394.503398880006 2024-02-27,01:19:20.000,58,11140002,-795,0,1708996759,13074.154073809994,46.88580750000256,54394.56628296 2024-02-27,01:19:21.000,58,11140043,-795,0,1708996760,13074.026083919998,46.86466011000448,54394.53134736 2024-02-27,01:19:22.000,58,11139989,-795,0,1708996761,13073.871148789993,46.82236533000105,54394.28679816001 2024-02-27,01:19:23.000,58,11139955,-795,0,1708996762,13073.790313069992,46.81531620000169,54394.13308152 2024-02-27,01:19:24.000,58,11139998,-795,0,1708996763,13073.749895209992,46.79416881000361,54394.34269512 2024-02-27,01:19:25.000,58,11140052,-795,0,1708996764,13073.743158899997,46.78711968000425,54394.48942464 2024-02-27,01:19:26.000,58,11140039,-795,0,1708996765,13073.574751150001,46.78007055000489,54394.433527680005 2024-02-27,01:19:27.000,58,11140015,-795,0,1708996766,13073.460233879996,46.78711968000425,54394.25884968001 2024-02-27,01:19:28.000,58,11140029,-795,0,1708996767,13073.594960080001,46.723677510002744,54394.53134736 2024-02-27,01:19:29.000,58,11140006,-795,0,1708996768,13073.581487459996,46.68843185999867,54394.65711552 2024-02-27,01:19:30.000,58,11139972,-795,0,1708996769,13073.500651739996,46.667284470000595,54394.5802572 2024-02-27,01:19:31.000,58,11140024,-795,0,1708996770,13073.426552329991,46.63908795000316,54394.510386 2024-02-27,01:19:32.000,58,11140005,-795,0,1708996771,13073.30529874999,46.58974404000037,54394.3706436 2024-02-27,01:19:33.000,58,11140040,-795,0,1708996772,13073.25140827,46.56154752000293,54394.32872088001 2024-02-27,01:19:34.000,58,11140031,-795,0,1708996773,13073.25140827,46.50515448000078,54394.45448904001 2024-02-27,01:19:35.000,58,11140004,-795,0,1708996774,13073.2716172,46.498105350001424,54394.51737312 2024-02-27,01:19:36.000,58,11140035,-795,0,1708996775,13073.25140827,46.46990883000399,54394.49641176001 2024-02-27,01:19:37.000,58,11140038,-795,0,1708996776,13073.22446302999,46.4205649200012,54394.447501919996 2024-02-27,01:19:38.000,58,11139969,-795,0,1708996777,13073.17057255,46.42761405000056,54394.52436024001 2024-02-27,01:19:39.000,58,11140007,-795,0,1708996778,13073.10994576,46.36417187999905,54394.46147616 2024-02-27,01:19:40.000,58,11140021,-795,0,1708996779,13073.116682069995,46.34302449000097,54394.49641176001 2024-02-27,01:19:41.000,58,11140011,-795,0,1708996780,13073.02237372999,46.36417187999905,54394.384617840005 2024-02-27,01:19:42.000,58,11140044,-795,0,1708996781,13072.948274319999,46.33597536000161,54394.37763072001 2024-02-27,01:19:43.000,58,11140084,-795,0,1708996782,13073.029110039999,46.35007362000033,54394.601218560005 2024-02-27,01:19:44.000,58,11139981,-795,0,1708996783,13072.988692179999,46.314827970003535,54394.615192799996 2024-02-27,01:19:45.000,58,11140037,-795,0,1708996784,13072.975219559994,46.300729710004816,54394.650128400004 2024-02-27,01:19:46.000,58,11139997,-795,0,1708996785,13072.907856459999,46.28663144999882,54394.48942464 2024-02-27,01:19:47.000,58,11139977,-795,0,1708996786,13072.914592769994,46.258434930001386,54394.48942464 2024-02-27,01:19:48.000,58,11140052,-795,0,1708996787,13072.867438599998,46.23023841000395,54394.47545040001 2024-02-27,01:19:49.000,58,11140048,-795,0,1708996788,13072.907856459999,46.23023841000395,54394.615192799996 2024-02-27,01:19:50.000,58,11140008,-795,0,1708996789,13072.894383839994,46.202041889999236,54394.72698672 2024-02-27,01:19:51.000,58,11140034,-795,0,1708996790,13072.887647529999,46.16679624000244,54394.72698672 2024-02-27,01:19:52.000,58,11140031,-795,0,1708996791,13072.880911219989,46.11745232999965,54394.7549352 2024-02-27,01:19:53.000,58,11139990,-795,0,1708996792,13072.914592769994,46.11040320000029,54394.85974200001 2024-02-27,01:19:54.000,58,11140026,-795,0,1708996793,13072.874174909994,46.04696102999878,54394.80384504 2024-02-27,01:19:55.000,58,11140052,-795,0,1708996794,13072.793339189993,46.06105929000478,54394.67807688 2024-02-27,01:19:56.000,58,11140020,-795,0,1708996795,13072.800075499988,46.025813640000706,54394.74794808 2024-02-27,01:19:57.000,58,11140016,-795,0,1708996796,13072.779866569988,46.01876451000135,54394.56628296 2024-02-27,01:19:58.000,58,11140013,-795,0,1708996797,13072.773130259993,45.99761712000327,54394.65711552 2024-02-27,01:19:59.000,58,11140005,-795,0,1708996798,13072.833757049993,46.00466625000263,54394.83179352001 2024-02-27,01:20:00.000,58,11140021,-795,0,1708996799,13072.820284429989,45.9623714699992,54394.88070336001 2024-02-27,01:20:01.000,58,11140023,-795,0,1708996800,13072.833757049993,45.98351886000455,54394.936600320005 2024-02-27,01:20:02.000,58,11140029,-795,0,1708996801,13072.773130259993,45.976469729997916,54394.69903824 2024-02-27,01:20:03.000,58,11140005,-795,0,1708996802,13072.800075499988,45.98351886000455,54394.782883679996 2024-02-27,01:20:04.000,58,11140035,-795,0,1708996803,13072.827020739998,45.99761712000327,54394.85275488 2024-02-27,01:20:05.000,58,11140009,-795,0,1708996804,13072.779866569988,45.99761712000327,54394.74794808 2024-02-27,01:20:06.000,58,11139977,-795,0,1708996805,13072.806811809998,45.99761712000327,54394.81083216001 2024-02-27,01:20:07.000,58,11140047,-795,0,1708996806,13072.847229669998,46.01171538000199,54394.85974200001 2024-02-27,01:20:08.000,58,11140024,-795,0,1708996807,13072.914592769994,45.99056799000391,54395.09031696 2024-02-27,01:20:09.000,58,11140022,-795,0,1708996808,13072.901120149989,45.9623714699992,54395.07634272001 2024-02-27,01:20:10.000,58,11140017,-795,0,1708996809,13072.968483249999,45.9623714699992,54395.02044576 2024-02-27,01:20:11.000,58,11140050,-795,0,1708996810,13072.975219559994,45.9623714699992,54395.01345864 2024-02-27,01:20:12.000,58,11140026,-795,0,1708996811,13072.995428489994,45.96942059999856,54394.950574559996 2024-02-27,01:20:13.000,58,11140045,-795,0,1708996812,13073.035846349994,46.00466625000263,54394.97852304001 2024-02-27,01:20:14.000,58,11140006,-795,0,1708996813,13073.08300051999,46.01876451000135,54395.12525256001 2024-02-27,01:20:15.000,58,11140013,-795,0,1708996814,13073.15036362,46.032862770000065,54395.24403360001 2024-02-27,01:20:16.000,58,11139996,-795,0,1708996815,13073.08973683,46.032862770000065,54395.13223968 2024-02-27,01:20:17.000,58,11140039,-795,0,1708996816,13073.14362730999,46.09630494000157,54395.20211088 2024-02-27,01:20:18.000,58,11140014,-795,0,1708996817,13073.18404516999,46.11745232999965,54395.3488404 2024-02-27,01:20:19.000,58,11140027,-795,0,1708996818,13073.22446302999,46.12450145999901,54395.29993056 2024-02-27,01:20:20.000,58,11140003,-795,0,1708996819,13073.258144579995,46.14564885000436,54395.40473736 2024-02-27,01:20:21.000,58,11140019,-795,0,1708996820,13073.23119934,46.15269798000372,54395.29993056 2024-02-27,01:20:22.000,58,11140085,-795,0,1708996821,13073.26488088999,46.19499275999988,54395.40473736 2024-02-27,01:20:23.000,58,11140010,-795,0,1708996822,13073.35245292,46.209091019998596,54395.57941536001 2024-02-27,01:20:24.000,58,11140002,-795,0,1708996823,13073.36592553999,46.209091019998596,54395.677235040006 2024-02-27,01:20:25.000,58,11140011,-795,0,1708996824,13073.338980299995,46.29368057999818,54395.62832520001 2024-02-27,01:20:26.000,58,11140045,-795,0,1708996825,13073.31203506,46.307778840004175,54395.51653128 2024-02-27,01:20:27.000,58,11140015,-795,0,1708996826,13073.35245292,46.37122100999841,54395.607363840005 2024-02-27,01:20:28.000,58,11140010,-795,0,1708996827,13073.31203506,46.39941753000312,54395.4187116 2024-02-27,01:20:29.000,58,11140021,-795,0,1708996828,13073.40634339999,46.47695796000335,54395.76108048 2024-02-27,01:20:30.000,58,11140031,-795,0,1708996829,13073.426552329991,46.53335099999822,54395.9776812 2024-02-27,01:20:31.000,58,11140021,-795,0,1708996830,13073.41307971,46.63908795000316,54395.942745600005 2024-02-27,01:20:32.000,58,11140072,-795,0,1708996831,13073.43328864,46.62498969000444,54396.08248800001 2024-02-27,01:20:33.000,58,11140044,-795,0,1708996832,13073.40634339999,46.716628380003385,54396.06851376 2024-02-27,01:20:34.000,58,11139976,-795,0,1708996833,13073.4737065,46.78711968000425,54396.25017888001 2024-02-27,01:20:35.000,58,11140043,-795,0,1708996834,13073.446761259991,46.843512719999126,54396.257166 2024-02-27,01:20:36.000,58,11140036,-795,0,1708996835,13073.419816019996,46.82941446000041,54396.26415312 2024-02-27,01:20:37.000,58,11140070,-795,0,1708996836,13073.31203506,46.8787583700032,54396.08947512 2024-02-27,01:20:38.000,58,11140054,-795,0,1708996837,13073.440024949996,46.92105314999935,54396.30607584 2024-02-27,01:20:39.000,58,11140060,-795,0,1708996838,13073.45349757,46.949249670004065,54396.52966368 2024-02-27,01:20:40.000,58,11140022,-795,0,1708996839,13073.36592553999,46.956298800003424,54396.3619728 2024-02-27,01:20:41.000,58,11140053,-795,0,1708996840,13073.39287078,47.04088836000301,54396.47376672 2024-02-27,01:20:42.000,58,11140000,-795,0,1708996841,13073.419816019996,47.03383923000365,54396.59254776 2024-02-27,01:20:43.000,58,11140018,-795,0,1708996842,13073.39287078,47.04088836000301,54396.59254776 2024-02-27,01:20:44.000,58,11140054,-795,0,1708996843,13073.379398159996,47.04793749000237,54396.683380320006 2024-02-27,01:20:45.000,58,11140009,-795,0,1708996844,13073.338980299995,47.06203575000109,54396.58556064001 2024-02-27,01:20:46.000,58,11140038,-795,0,1708996845,13073.298562439995,47.10433053000452,54396.62049624 2024-02-27,01:20:47.000,58,11140016,-795,0,1708996846,13073.30529874999,47.118428790003236,54396.89299392001 2024-02-27,01:20:48.000,58,11140021,-795,0,1708996847,13073.298562439995,47.14662531000067,54396.955878 2024-02-27,01:20:49.000,58,11140063,-795,0,1708996848,13073.278353509995,47.16072356999939,54396.97683936 2024-02-27,01:20:50.000,58,11140039,-795,0,1708996849,13073.217726719995,47.17482182999811,54396.99081360001 2024-02-27,01:20:51.000,58,11140000,-795,0,1708996850,13073.12341837999,47.20301835000282,54397.00478784 2024-02-27,01:20:52.000,58,11140055,-795,0,1708996851,13073.10320944999,47.20301835000282,54396.879019680004 2024-02-27,01:20:53.000,58,11139994,-795,0,1708996852,13073.08300051999,47.23826399999962,54396.91395528 2024-02-27,01:20:54.000,58,11140043,-795,0,1708996853,13073.08300051999,47.21711661000154,54397.0257492 2024-02-27,01:20:55.000,58,11140049,-795,0,1708996854,13073.08973683,47.20301835000282,54397.10959464001 2024-02-27,01:20:56.000,58,11140024,-795,0,1708996855,13073.029110039999,47.181870960004744,54397.08863328001 2024-02-27,01:20:57.000,58,11140024,-795,0,1708996856,13072.988692179999,47.17482182999811,54397.08863328001 2024-02-27,01:20:58.000,58,11140025,-795,0,1708996857,13072.98195586999,47.19596922000346,54397.116581760005 2024-02-27,01:20:59.000,58,11140002,-795,0,1708996858,13072.995428489994,47.181870960004744,54397.17247872 2024-02-27,01:21:00.000,58,11140023,-795,0,1708996859,13072.988692179999,47.19596922000346,54397.214401440004 2024-02-27,01:21:01.000,58,11140055,-795,0,1708996860,13072.921329079989,47.1889200900041,54397.12356888 2024-02-27,01:21:02.000,58,11140029,-795,0,1708996861,13072.921329079989,47.17482182999811,54397.17247872 2024-02-27,01:21:03.000,58,11139997,-795,0,1708996862,13072.975219559994,47.17482182999811,54397.43798928 2024-02-27,01:21:04.000,58,11140009,-795,0,1708996863,13073.00216479999,47.13957618000131,54397.51484760001 2024-02-27,01:21:05.000,58,11140007,-795,0,1708996864,13073.008901109999,47.181870960004744,54397.55677032 2024-02-27,01:21:06.000,58,11139973,-755,0,1708996865,13072.921329079989,47.16072356999939,54397.333182480004 2024-02-27,01:21:07.000,58,11139970,-795,0,1708996866,13072.934801699994,47.16777269999875,54397.49388624001 2024-02-27,01:21:08.000,58,11140002,-795,0,1708996867,13072.995428489994,47.15367444000003,54397.570744560006 2024-02-27,01:21:09.000,58,11140031,-795,0,1708996868,13072.96174693999,47.118428790003236,54397.60568016 2024-02-27,01:21:10.000,58,11140030,-795,0,1708996869,13072.96174693999,47.09023226999852,54397.65459 2024-02-27,01:21:11.000,58,11140005,-795,0,1708996870,13072.975219559994,47.09728139999788,54397.67555136 2024-02-27,01:21:12.000,58,11140001,-795,0,1708996871,13072.96174693999,47.06203575000109,54397.717474080004 2024-02-27,01:21:13.000,58,11140036,-795,0,1708996872,13072.968483249999,47.11137966000388,54397.8642036 2024-02-27,01:21:14.000,58,11140019,-795,0,1708996873,13072.921329079989,47.09023226999852,54397.87119072 2024-02-27,01:21:15.000,58,11140069,-795,0,1708996874,13072.880911219989,47.09728139999788,54397.89215208 2024-02-27,01:21:16.000,58,11140045,-795,0,1708996875,13072.739448709988,47.019740969997656,54397.689525600006 2024-02-27,01:21:17.000,58,11140012,-795,0,1708996876,13072.746185019998,47.04793749000237,54397.77337104 2024-02-27,01:21:18.000,58,11140016,-795,0,1708996877,13072.732712399993,47.06203575000109,54398.04586872001 2024-02-27,01:21:19.000,58,11140059,-795,0,1708996878,13072.725976089998,47.04088836000301,54398.052855840004 2024-02-27,01:21:20.000,58,11140032,-795,0,1708996879,13072.725976089998,47.00564270999894,54398.13670128 2024-02-27,01:21:21.000,58,11140051,-795,0,1708996880,13072.725976089998,47.00564270999894,54398.15766264 2024-02-27,01:21:22.000,58,11140028,-795,0,1708996881,13072.571040959992,47.00564270999894,54398.003946000004 2024-02-27,01:21:23.000,58,11139986,-795,0,1708996882,13072.530623099992,46.98449532000086,54398.10176568 2024-02-27,01:21:24.000,58,11140029,-795,0,1708996883,13072.557568340002,46.97039706000214,54398.192598240006 2024-02-27,01:21:25.000,58,11140030,-795,0,1708996884,13072.469996309992,46.96334793000278,54398.20657248 2024-02-27,01:21:26.000,58,11140031,-795,0,1708996885,13072.321797489996,46.93515140999807,54397.98298464 2024-02-27,01:21:27.000,58,11140016,-795,0,1708996886,13072.389160589992,46.906954890000634,54398.28343080001 2024-02-27,01:21:28.000,58,11140042,-795,0,1708996887,13072.436314760002,46.88580750000256,54398.507018640004 2024-02-27,01:21:29.000,58,11140056,-795,0,1708996888,13072.294852250001,46.86466011000448,54398.073817200006 2024-02-27,01:21:30.000,58,11140014,-795,0,1708996889,13072.375687970001,46.87170924000384,54398.47907016001 2024-02-27,01:21:31.000,58,11140061,-795,0,1708996890,13072.288115939991,46.857610979997844,54398.38125048001 2024-02-27,01:21:32.000,58,11140062,-795,0,1708996891,13072.308324869991,46.857610979997844,54398.458108800005 2024-02-27,01:21:33.000,58,11140044,-795,0,1708996892,13072.342006419996,46.906954890000634,54398.576889840006 2024-02-27,01:21:34.000,58,11140037,-795,0,1708996893,13072.240961769996,46.942200540004706,54398.61182544 2024-02-27,01:21:35.000,58,11140009,-795,0,1708996894,13072.200543909996,46.96334793000278,54398.58387696 2024-02-27,01:21:36.000,58,11139983,-795,0,1708996895,13072.21401653,46.99859357999958,54398.576889840006 2024-02-27,01:21:37.000,58,11140064,-795,0,1708996896,13072.25443439,47.03383923000365,54398.81445192001 2024-02-27,01:21:38.000,58,11139972,-795,0,1708996897,13072.23422546,47.076134009999805,54398.744580720006 2024-02-27,01:21:39.000,58,11140026,-795,0,1708996898,13072.17359867,47.16777269999875,54398.674709520004 2024-02-27,01:21:40.000,58,11140041,-795,0,1708996899,13072.15338974,47.21006748000218,54398.7725292 2024-02-27,01:21:41.000,58,11139994,-795,0,1708996900,13072.079290329995,47.344000950004556,54398.68169664 2024-02-27,01:21:42.000,58,11140025,-795,0,1708996901,13071.96477305999,47.50613094000437,54398.64676104001 2024-02-27,01:21:43.000,58,11140022,-795,0,1708996902,13071.85025579,47.40744311999879,54398.89829736 2024-02-27,01:21:44.000,58,11140013,-795,0,1708996903,13071.91088258,47.28760791000241,54398.98214280001 2024-02-27,01:21:45.000,58,11140026,-795,0,1708996904,13071.998454609995,47.259411389997695,54399.14284656 2024-02-27,01:21:46.000,58,11139996,-795,0,1708996905,13072.05234509,47.27350965000369,54398.99611704 2024-02-27,01:21:47.000,58,11140002,-795,0,1708996906,13072.139917119996,47.37219747000199,54399.18476928 2024-02-27,01:21:48.000,58,11140034,-795,0,1708996907,13072.07255402,47.39334486000007,54399.14983368001 2024-02-27,01:21:49.000,58,11140041,-795,0,1708996908,13072.14665342999,47.41449224999815,54399.30355032 2024-02-27,01:21:50.000,58,11139985,-795,0,1708996909,13072.16686235999,47.484983549999015,54399.37342152 2024-02-27,01:21:51.000,58,11140001,-795,0,1708996910,13072.10623556999,47.55547484999988,54399.40137 2024-02-27,01:21:52.000,58,11140032,-795,0,1708996911,13072.21401653,47.62596615000075,54399.52713816001 2024-02-27,01:21:53.000,58,11140006,-795,0,1708996912,13072.17359867,47.66826093000418,54399.45027984 2024-02-27,01:21:54.000,58,11140030,-795,0,1708996913,13072.18707128999,47.72465396999905,54399.57604800001 2024-02-27,01:21:55.000,58,11139998,-795,0,1708996914,13072.180334979996,47.80219439999928,54399.62495784001 2024-02-27,01:21:56.000,58,11140030,-795,0,1708996915,13072.1938076,47.78809614000056,54399.65989344 2024-02-27,01:21:57.000,58,11140007,-795,0,1708996916,13072.15338974,47.83744005000335,54399.56906088 2024-02-27,01:21:58.000,58,11139991,-795,0,1708996917,13072.18707128999,47.886783959998866,54399.65989344 2024-02-27,01:21:59.000,58,11140012,-795,0,1708996918,13072.180334979996,47.91498048000358,54399.897455520004 2024-02-27,01:22:00.000,58,11140051,-795,0,1708996919,13072.1938076,47.936127870001656,54399.98828808001 2024-02-27,01:22:01.000,58,11139993,-795,0,1708996920,13072.17359867,47.95727525999973,54400.07213352 2024-02-27,01:22:02.000,58,11139998,-795,0,1708996921,13072.16686235999,47.950226130000374,54399.87649416 2024-02-27,01:22:03.000,58,11139952,-795,0,1708996922,13072.180334979996,47.936127870001656,54400.04418504 2024-02-27,01:22:04.000,58,11140051,-795,0,1708996923,13072.1938076,47.95727525999973,54400.07912064001 2024-02-27,01:22:05.000,58,11139980,-795,0,1708996924,13072.1938076,47.985471780004445,54400.135017600005 2024-02-27,01:22:06.000,58,11139992,-795,0,1708996925,13072.16686235999,48.01366830000188,54400.14200472 2024-02-27,01:22:07.000,58,11140023,-795,0,1708996926,13072.18707128999,48.01366830000188,54400.19091456 2024-02-27,01:22:08.000,58,11140029,-795,0,1708996927,13072.23422546,48.03481568999996,54400.41450240001 2024-02-27,01:22:09.000,58,11139997,-795,0,1708996928,13072.16686235999,48.03481568999996,54400.4843736 2024-02-27,01:22:10.000,58,11139978,-795,0,1708996929,13072.18707128999,48.03481568999996,54400.49136072001 2024-02-27,01:22:11.000,58,11140006,-795,0,1708996930,13072.08602663999,48.04186481999932,54400.34463120001 2024-02-27,01:22:12.000,58,11139990,-795,0,1708996931,13072.04560877999,48.04186481999932,54400.47738648 2024-02-27,01:22:13.000,58,11140030,-795,0,1708996932,13072.09276295,48.07006134000403,54400.44245088001 2024-02-27,01:22:14.000,58,11140060,-795,0,1708996933,13072.139917119996,48.07006134000403,54400.74988416001 2024-02-27,01:22:15.000,58,11140012,-795,0,1708996934,13072.160126049996,48.10530699000083,54400.89661368001 2024-02-27,01:22:16.000,58,11140037,-795,0,1708996935,13072.18707128999,48.13350350999826,54400.77783264001 2024-02-27,01:22:17.000,58,11140064,-795,0,1708996936,13072.12644449999,48.14760177000426,54400.82674248001 2024-02-27,01:22:18.000,58,11139994,-795,0,1708996937,13072.079290329995,48.161700030002976,54400.63110312001 2024-02-27,01:22:19.000,58,11139959,-795,0,1708996938,13072.13318081,48.19694567999977,54400.81975536 2024-02-27,01:22:20.000,58,11140043,-795,0,1708996939,13072.12644449999,48.2392404600032,54400.99443336001 2024-02-27,01:22:21.000,58,11139993,-795,0,1708996940,13072.079290329995,48.28153523999936,54400.98744624 2024-02-27,01:22:22.000,58,11139985,-795,0,1708996941,13072.11297188,48.344977410000865,54401.071291680004 2024-02-27,01:22:23.000,58,11140031,-795,0,1708996942,13072.13318081,48.359075669999584,54401.30186664001 2024-02-27,01:22:24.000,58,11140013,-795,0,1708996943,13072.13318081,48.394321320003655,54401.33680224 2024-02-27,01:22:25.000,58,11140032,-795,0,1708996944,13072.160126049996,48.401370450003014,54401.3926992 2024-02-27,01:22:26.000,58,11139989,-795,0,1708996945,13072.15338974,48.401370450003014,54401.259943920006 2024-02-27,01:22:27.000,58,11140029,-795,0,1708996946,13072.11297188,48.44366522999917,54401.17609848 2024-02-27,01:22:28.000,58,11139960,-795,0,1708996947,13072.160126049996,48.49300914000196,54401.322828 2024-02-27,01:22:29.000,58,11140042,-795,0,1708996948,13072.23422546,48.54940218000411,54401.50449312 2024-02-27,01:22:30.000,58,11140063,-795,0,1708996949,13072.14665342999,48.584647830000904,54401.071291680004 2024-02-27,01:22:31.000,58,11140007,-795,0,1708996950,13072.220752839996,48.59874608999962,54401.595325680006 2024-02-27,01:22:32.000,58,11140031,-795,0,1708996951,13072.288115939991,48.59169696000026,54401.61628704001 2024-02-27,01:22:33.000,58,11140034,-795,0,1708996952,13072.355479040001,48.64104087000305,54401.78397792001 2024-02-27,01:22:34.000,58,11139921,-795,0,1708996953,13072.443051069997,48.66218826000113,54401.86782336 2024-02-27,01:22:35.000,58,11140017,-795,0,1708996954,13072.456523690002,48.68333564999921,54401.86782336 2024-02-27,01:22:36.000,58,11139950,-795,0,1708996955,13072.456523690002,48.69038477999857,54401.68615824001 2024-02-27,01:22:37.000,58,11140026,-795,0,1708996956,13072.530623099992,48.69038477999857,54401.83288776001 2024-02-27,01:22:38.000,58,11140038,-795,0,1708996957,13072.631667749993,48.697433909997926,54402.00057864001 2024-02-27,01:22:39.000,58,11140007,-795,0,1708996958,13072.658612990002,48.697433909997926,54402.1263468 2024-02-27,01:22:40.000,58,11140026,-795,0,1708996959,13072.732712399993,48.72563043000264,54402.11935968001 2024-02-27,01:22:41.000,58,11140023,-795,0,1708996960,13072.705767159998,48.77497433999815,54401.96564304 2024-02-27,01:22:42.000,58,11139934,-795,0,1708996961,13072.793339189993,48.76792520999879,54401.930707440006 2024-02-27,01:22:43.000,58,11139975,-795,0,1708996962,13072.853965979994,48.78907260000415,54402.06346272 2024-02-27,01:22:44.000,58,11139994,-795,0,1708996963,13072.887647529999,48.84546563999902,54402.17525664 2024-02-27,01:22:45.000,58,11139995,-795,0,1708996964,13072.96174693999,48.86661303000437,54402.196218000005 2024-02-27,01:22:46.000,58,11140016,-795,0,1708996965,13072.96174693999,48.923006069999246,54402.147308160005 2024-02-27,01:22:47.000,58,11140019,-795,0,1708996966,13073.00216479999,48.95120259000396,54402.25910208001 2024-02-27,01:22:48.000,58,11140047,-795,0,1708996967,13073.04931897,48.96530085000268,54402.42679296001 2024-02-27,01:22:49.000,58,11140045,-795,0,1708996968,13073.116682069995,48.95825172000332,54402.46871568 2024-02-27,01:22:50.000,58,11139950,-795,0,1708996969,13073.13015469,48.972349980002036,54402.44775432 2024-02-27,01:22:51.000,58,11140018,-795,0,1708996970,13073.157099929995,48.993497370000114,54402.45474144001 2024-02-27,01:22:52.000,58,11140026,-795,0,1708996971,13073.13015469,49.00759562999883,54402.39884448 2024-02-27,01:22:53.000,58,11140028,-795,0,1708996972,13073.157099929995,48.979399110001395,54402.412818720004 2024-02-27,01:22:54.000,58,11140049,-795,0,1708996973,13073.23119934,49.028743020004185,54402.64339368001 2024-02-27,01:22:55.000,58,11140022,-795,0,1708996974,13073.26488088999,49.035792150003545,54402.77614896 2024-02-27,01:22:56.000,58,11139974,-795,0,1708996975,13073.24467195999,49.00759562999883,54402.84602016 2024-02-27,01:22:57.000,58,11140041,-795,0,1708996976,13073.258144579995,48.979399110001395,54402.76217472001 2024-02-27,01:22:58.000,58,11139910,-795,0,1708996977,13073.2716172,49.00759562999883,54402.89493 2024-02-27,01:22:59.000,58,11140045,-795,0,1708996978,13073.30529874999,48.979399110001395,54402.92287848 2024-02-27,01:23:00.000,58,11140017,-795,0,1708996979,13073.318771369995,48.993497370000114,54403.00672392001 2024-02-27,01:23:01.000,58,11139988,-795,0,1708996980,13073.24467195999,48.972349980002036,54402.88095576001 2024-02-27,01:23:02.000,58,11140056,-795,0,1708996981,13073.26488088999,48.986448240000755,54402.99274968 2024-02-27,01:23:03.000,58,11140004,-795,0,1708996982,13073.338980299995,48.993497370000114,54403.29319584001 2024-02-27,01:23:04.000,58,11139991,-795,0,1708996983,13073.38613446999,48.95120259000396,54403.321144320005 2024-02-27,01:23:05.000,58,11140048,-795,0,1708996984,13073.35245292,49.00054649999947,54403.37704128 2024-02-27,01:23:06.000,58,11139989,-795,0,1708996985,13073.28508981999,48.993497370000114,54403.23729888 2024-02-27,01:23:07.000,58,11139980,-795,0,1708996986,13073.298562439995,48.979399110001395,54403.37704128 2024-02-27,01:23:08.000,58,11140011,-795,0,1708996987,13073.31203506,48.95120259000396,54403.43293824001 2024-02-27,01:23:09.000,58,11140020,-795,0,1708996988,13073.30529874999,48.972349980002036,54403.607616240006 2024-02-27,01:23:10.000,58,11140046,-795,0,1708996989,13073.278353509995,48.91595693999989,54403.57268064 2024-02-27,01:23:11.000,58,11140052,-795,0,1708996990,13073.26488088999,48.90185868000117,54403.55171928001 2024-02-27,01:23:12.000,58,11140054,-795,0,1708996991,13073.23119934,48.9441534600046,54403.6635132 2024-02-27,01:23:13.000,58,11140007,-795,0,1708996992,13073.25140827,48.95825172000332,54403.79626848001 2024-02-27,01:23:14.000,58,11140034,-795,0,1708996993,13073.2716172,48.88776042000245,54403.86613968001 2024-02-27,01:23:15.000,58,11140080,-795,0,1708996994,13073.18404516999,48.87366216000373,54403.84517832001 2024-02-27,01:23:16.000,58,11140015,-795,0,1708996995,13073.15036362,48.84546563999902,54403.86613968001 2024-02-27,01:23:17.000,58,11140015,-795,0,1708996996,13073.029110039999,48.82431825000094,54403.69844880001 2024-02-27,01:23:18.000,58,11140034,-795,0,1708996997,13072.995428489994,48.85251476999838,54403.74735864001 2024-02-27,01:23:19.000,58,11140037,-795,0,1708996998,13072.988692179999,48.83841650999966,54403.99889496 2024-02-27,01:23:20.000,58,11140002,-795,0,1708996999,13072.96174693999,48.78907260000415,54404.01985632 2024-02-27,01:23:21.000,58,11140059,-795,0,1708997000,13072.894383839994,48.796121730003506,54403.97094648 2024-02-27,01:23:22.000,58,11139990,-795,0,1708997001,13072.752921329993,48.73972869000136,54403.81024272 2024-02-27,01:23:23.000,58,11140008,-795,0,1708997002,13072.752921329993,48.753826950000075,54403.8032556 2024-02-27,01:23:24.000,58,11140010,-795,0,1708997003,13072.645140369998,48.760876079999434,54403.8381912 2024-02-27,01:23:25.000,58,11140029,-795,0,1708997004,13072.692294539993,48.697433909997926,54403.97094648 2024-02-27,01:23:26.000,58,11140037,-795,0,1708997005,13072.658612990002,48.67628651999985,54403.942998000006 2024-02-27,01:23:27.000,58,11140046,-795,0,1708997006,13072.651876679993,48.64104087000305,54403.92902376 2024-02-27,01:23:28.000,58,11140061,-795,0,1708997007,13072.571040959992,48.59874608999962,54403.942998000006 2024-02-27,01:23:29.000,58,11140041,-795,0,1708997008,13072.557568340002,48.55645131000347,54404.040817680005 2024-02-27,01:23:30.000,58,11139981,-795,0,1708997009,13072.564304649997,48.49300914000196,54404.02684344 2024-02-27,01:23:31.000,58,11139994,-795,0,1708997010,13072.402633209997,48.47891088000324,54403.88710104001 2024-02-27,01:23:32.000,58,11139993,-795,0,1708997011,13072.463259999997,48.45776348999789,54403.824216960005 2024-02-27,01:23:33.000,58,11140026,-795,0,1708997012,13072.476732620002,48.401370450003014,54403.85216544 2024-02-27,01:23:34.000,58,11140044,-795,0,1708997013,13072.503677859997,48.359075669999584,54404.03383056001 2024-02-27,01:23:35.000,58,11140018,-795,0,1708997014,13072.577777270002,48.30268263000471,54404.089727520004 2024-02-27,01:23:36.000,58,11140009,-795,0,1708997015,13072.537359410002,48.27448611,54404.07575328 2024-02-27,01:23:37.000,58,11140012,-795,0,1708997016,13072.517150480002,48.225142200004484,54403.9080624 2024-02-27,01:23:38.000,58,11139995,-795,0,1708997017,13072.550832029992,48.18284742000105,54403.873126800005 2024-02-27,01:23:39.000,58,11139966,-795,0,1708997018,13072.584513579997,48.14760177000426,54403.96395936001 2024-02-27,01:23:40.000,58,11140027,-795,0,1708997019,13072.624931439997,48.119405249999545,54404.01985632 2024-02-27,01:23:41.000,58,11140030,-795,0,1708997020,13072.611458819993,48.06301221000467,54403.95697224 2024-02-27,01:23:42.000,58,11140021,-795,0,1708997021,13072.638404060002,48.0277665600006,54404.00588208 2024-02-27,01:23:43.000,58,11140048,-795,0,1708997022,13072.800075499988,47.985471780004445,54404.19453432 2024-02-27,01:23:44.000,58,11140049,-795,0,1708997023,13072.827020739998,47.950226130000374,54404.26440552 2024-02-27,01:23:45.000,58,11140024,-795,0,1708997024,13072.880911219989,47.91498048000358,54404.25043128001 2024-02-27,01:23:46.000,58,11139982,-795,0,1708997025,13072.853965979994,47.85153831000207,54404.15261160001 2024-02-27,01:23:47.000,58,11139975,-795,0,1708997026,13072.98195586999,47.7810470100012,54404.24344416 2024-02-27,01:23:48.000,58,11140057,-795,0,1708997027,13073.029110039999,47.7810470100012,54404.29934112001 2024-02-27,01:23:49.000,58,11140005,-795,0,1708997028,13073.116682069995,47.73875222999777,54404.35523808 2024-02-27,01:23:50.000,58,11140019,-795,0,1708997029,13073.18404516999,47.69645745000162,54404.43908352001 2024-02-27,01:23:51.000,58,11140065,-795,0,1708997030,13073.237935649995,47.654162669998186,54404.4320964 2024-02-27,01:23:52.000,58,11140022,-795,0,1708997031,13073.278353509995,47.59776963000331,54404.48100624 2024-02-27,01:23:53.000,58,11139989,-795,0,1708997032,13073.30529874999,47.56252397999924,54404.52292896 2024-02-27,01:23:54.000,58,11139980,-795,0,1708997033,13073.39287078,47.52022920000309,54404.68363272001 2024-02-27,01:23:55.000,58,11139991,-795,0,1708997034,13073.466970189991,47.484983549999015,54404.66965848 2024-02-27,01:23:56.000,58,11140020,-795,0,1708997035,13073.547805909991,47.492032679998374,54404.928181920004 2024-02-27,01:23:57.000,58,11140004,-795,0,1708997036,13073.520860669996,47.44268877000286,54404.781452400006 2024-02-27,01:23:58.000,58,11139996,-795,0,1708997037,13073.554542220001,47.42859051000414,54404.949143280006 2024-02-27,01:23:59.000,58,11140079,-795,0,1708997038,13073.702741039997,47.365148340002634,54405.14478264 2024-02-27,01:24:00.000,58,11140034,-795,0,1708997039,13073.743158899997,47.315804429999844,54405.25657656001 2024-02-27,01:24:01.000,58,11140023,-795,0,1708997040,13073.844203549997,47.315804429999844,54405.35439624001 2024-02-27,01:24:02.000,58,11140007,-795,0,1708997041,13073.803785689997,47.28055878000305,54405.228628079996 2024-02-27,01:24:03.000,58,11139995,-795,0,1708997042,13073.884621409998,47.2241657400009,54405.32644776001 2024-02-27,01:24:04.000,58,11140012,-795,0,1708997043,13073.925039269998,47.21006748000218,54405.45920304 2024-02-27,01:24:05.000,58,11140042,-795,0,1708997044,13073.965457129998,47.21006748000218,54405.564009839996 2024-02-27,01:24:06.000,58,11140020,-795,0,1708997045,13073.985666059998,47.16777269999875,54405.52208712001 2024-02-27,01:24:07.000,58,11140030,-795,0,1708997046,13074.039556539989,47.13957618000131,54405.66182952001 2024-02-27,01:24:08.000,58,11140001,-795,0,1708997047,13074.113655949994,47.11137966000388,54405.836507520005 2024-02-27,01:24:09.000,58,11140041,-795,0,1708997048,13074.160810119989,47.076134009999805,54405.92035296 2024-02-27,01:24:10.000,58,11140024,-795,0,1708997049,13074.174282739994,47.05498662000173,54405.9692628 2024-02-27,01:24:11.000,58,11139999,-795,0,1708997050,13074.187755359999,47.03383923000365,54406.039134 2024-02-27,01:24:12.000,58,11140045,-795,0,1708997051,13074.147337499999,47.0126918399983,54406.03214688 2024-02-27,01:24:13.000,58,11140001,-795,0,1708997052,13074.207964289999,47.00564270999894,54406.053108240005 2024-02-27,01:24:14.000,58,11140029,-795,0,1708997053,13074.255118459994,46.98449532000086,54406.36054152001 2024-02-27,01:24:15.000,58,11140044,-795,0,1708997054,13074.32248155999,46.956298800003424,54406.402464239996 2024-02-27,01:24:16.000,58,11139989,-795,0,1708997055,13074.30900894,46.99154445000022,54406.47233544 2024-02-27,01:24:17.000,58,11140018,-795,0,1708997056,13074.34269048999,46.942200540004706,54406.47932256001 2024-02-27,01:24:18.000,58,11139950,-795,0,1708997057,13074.26185476999,46.956298800003424,54406.37451576 2024-02-27,01:24:19.000,58,11140010,-795,0,1708997058,13074.32248155999,46.88580750000256,54406.507271040005 2024-02-27,01:24:20.000,58,11140002,-795,0,1708997059,13074.356163109995,46.92810227999871,54406.61906496001 2024-02-27,01:24:21.000,58,11140013,-795,0,1708997060,13074.32248155999,46.949249670004065,54406.58412936 2024-02-27,01:24:22.000,58,11140000,-795,0,1708997061,13074.36289941999,46.91400401999999,54406.6330392 2024-02-27,01:24:23.000,58,11140011,-795,0,1708997062,13074.517834549995,46.92810227999871,54406.891562640005 2024-02-27,01:24:24.000,58,11140008,-795,0,1708997063,13074.558252409995,46.9774461900015,54406.989382320004 2024-02-27,01:24:25.000,58,11140030,-795,0,1708997064,13074.63235182,46.96334793000278,54407.06624064 2024-02-27,01:24:26.000,58,11139976,-795,0,1708997065,13074.60540657999,46.98449532000086,54406.93348536001 2024-02-27,01:24:27.000,58,11140002,-795,0,1708997066,13074.726660159991,47.019740969997656,54407.12213760001 2024-02-27,01:24:28.000,58,11140005,-795,0,1708997067,13074.794023260001,46.99154445000022,54407.26188 2024-02-27,01:24:29.000,58,11140022,-795,0,1708997068,13074.854650050002,47.03383923000365,54407.28284136 2024-02-27,01:24:30.000,58,11140019,-795,0,1708997069,13074.942222079997,47.069084880000446,54407.42258376 2024-02-27,01:24:31.000,58,11140022,-795,0,1708997070,13074.989376249992,47.125477920002595,54407.43655800001 2024-02-27,01:24:32.000,58,11139987,-795,0,1708997071,13074.928749459992,47.125477920002595,54406.989382320004 2024-02-27,01:24:33.000,58,11139996,-795,0,1708997072,13075.009585179992,47.2241657400009,54407.37367392 2024-02-27,01:24:34.000,58,11140035,-795,0,1708997073,13075.218410789988,47.21711661000154,54407.69508144 2024-02-27,01:24:35.000,58,11140027,-795,0,1708997074,13075.279037579989,47.245313129998976,54407.73700416 2024-02-27,01:24:36.000,58,11140037,-795,0,1708997075,13075.359873299989,47.23826399999962,54407.8557852 2024-02-27,01:24:37.000,58,11139996,-795,0,1708997076,13075.40029115999,47.26646052000433,54407.9256564 2024-02-27,01:24:38.000,58,11140065,-795,0,1708997077,13075.46091794999,47.28760791000241,54408.135270000006 2024-02-27,01:24:39.000,58,11140069,-795,0,1708997078,13075.54848998,47.294657040001766,54408.19116696 2024-02-27,01:24:40.000,58,11139997,-795,0,1708997079,13075.64953463,47.28055878000305,54408.40776768 2024-02-27,01:24:41.000,58,11140023,-795,0,1708997080,13075.716897729995,47.28055878000305,54408.42872904 2024-02-27,01:24:42.000,58,11139962,-795,0,1708997081,13075.716897729995,47.28760791000241,54408.34488360001 2024-02-27,01:24:43.000,58,11139979,-795,0,1708997082,13075.817942379996,47.21711661000154,54408.42872904 2024-02-27,01:24:44.000,58,11140020,-795,0,1708997083,13075.905514409991,47.16777269999875,54408.65231688 2024-02-27,01:24:45.000,58,11140058,-795,0,1708997084,13076.073922160002,47.06203575000109,54408.70821384001 2024-02-27,01:24:46.000,58,11140044,-795,0,1708997085,13076.208648359992,46.96334793000278,54408.50558736 2024-02-27,01:24:47.000,58,11140007,-795,0,1708997086,13076.585881719999,46.98449532000086,54408.77808504001 2024-02-27,01:24:48.000,58,11140031,-795,0,1708997087,13076.915960909995,47.245313129998976,54408.99468576001 2024-02-27,01:24:49.000,58,11140065,-795,0,1708997088,13076.814916259995,47.68940832000226,54408.973724400006 2024-02-27,01:24:50.000,58,11139983,-795,0,1708997089,13076.430946589993,47.90793135000422,54409.02962136 2024-02-27,01:24:51.000,58,11139997,-795,0,1708997090,13076.181703119997,47.79514526999992,54409.12744104 2024-02-27,01:24:52.000,58,11140041,-795,0,1708997091,13076.148021569992,47.64711353999883,54409.141415280006 2024-02-27,01:24:53.000,58,11140057,-795,0,1708997092,13076.255802530002,47.52022920000309,54409.29513192 2024-02-27,01:24:54.000,58,11140025,-795,0,1708997093,13076.329901939993,47.477934419999656,54409.56762960001 2024-02-27,01:24:55.000,58,11140019,-795,0,1708997094,13076.451155519993,47.45678703000158,54409.623526560004 2024-02-27,01:24:56.000,58,11140006,-795,0,1708997095,13076.525254929998,47.477934419999656,54409.81916592 2024-02-27,01:24:57.000,58,11140028,-795,0,1708997096,13076.552200169994,47.49908180999773,54409.79820456 2024-02-27,01:24:58.000,58,11139983,-795,0,1708997097,13076.673453749994,47.484983549999015,54410.03576664 2024-02-27,01:24:59.000,58,11140066,-795,0,1708997098,13076.68019005999,47.49908180999773,54410.07070224001 2024-02-27,01:25:00.000,58,11140042,-795,0,1708997099,13076.693662679994,47.51318007000373,54410.18249616 2024-02-27,01:25:01.000,58,11140027,-795,0,1708997100,13076.68019005999,47.527278330002446,54410.1615348 2024-02-27,01:25:02.000,58,11140062,-795,0,1708997101,13076.72060791999,47.5695731099986,54410.23839312001 2024-02-27,01:25:03.000,58,11140052,-795,0,1708997102,13076.74081684999,47.61186789000203,54410.45499384001 2024-02-27,01:25:04.000,58,11140012,-795,0,1708997103,13076.794707329995,47.62596615000075,54410.74146576001 2024-02-27,01:25:05.000,58,11140053,-795,0,1708997104,13076.835125189995,47.66826093000418,54410.797362720004 2024-02-27,01:25:06.000,58,11139935,-795,0,1708997105,13076.80144363999,47.717604839999694,54410.87422104 2024-02-27,01:25:07.000,58,11140033,-795,0,1708997106,13076.72734423,47.73875222999777,54410.79037560001 2024-02-27,01:25:08.000,58,11139999,-795,0,1708997107,13076.74081684999,47.73875222999777,54410.88120816 2024-02-27,01:25:09.000,58,11140049,-795,0,1708997108,13076.835125189995,47.79514526999992,54411.083834640005 2024-02-27,01:25:10.000,58,11140016,-795,0,1708997109,13076.855334119995,47.7810470100012,54411.25851264 2024-02-27,01:25:11.000,58,11140042,-795,0,1708997110,13076.855334119995,47.79514526999992,54411.29344824001 2024-02-27,01:25:12.000,58,11140015,-795,0,1708997111,13076.86207042999,47.78809614000056,54411.36331944001 2024-02-27,01:25:13.000,58,11139989,-795,0,1708997112,13076.94290614999,47.84448918000271,54411.57293304 2024-02-27,01:25:14.000,58,11139980,-795,0,1708997113,13076.92269721999,47.84448918000271,54411.60786864001 2024-02-27,01:25:15.000,58,11140042,-795,0,1708997114,13076.835125189995,47.86563657000079,54411.635817120005 2024-02-27,01:25:16.000,58,11140033,-795,0,1708997115,13076.855334119995,47.92202961000294,54411.635817120005 2024-02-27,01:25:17.000,58,11140065,-795,0,1708997116,13076.835125189995,47.96432438999909,54411.83145648 2024-02-27,01:25:18.000,58,11140022,-795,0,1708997117,13076.895751979995,47.999570040003164,54412.11094128001 2024-02-27,01:25:19.000,58,11140038,-795,0,1708997118,13076.90248828999,48.02071743000124,54412.22972232001 2024-02-27,01:25:20.000,58,11140063,-795,0,1708997119,13076.88901567,48.04186481999932,54412.25068368001 2024-02-27,01:25:21.000,58,11140048,-795,0,1708997120,13076.875543049995,48.126454379998904,54412.46728440001 2024-02-27,01:25:22.000,58,11139953,-795,0,1708997121,13076.814916259995,48.175798290001694,54412.39042608 2024-02-27,01:25:23.000,58,11139990,-795,0,1708997122,13076.814916259995,48.21809306999785,54412.53016848 2024-02-27,01:25:24.000,58,11140014,-795,0,1708997123,13076.814916259995,48.24628959000256,54412.65593664001 2024-02-27,01:25:25.000,58,11140033,-795,0,1708997124,13076.814916259995,48.28153523999936,54412.73978208 2024-02-27,01:25:26.000,58,11140013,-795,0,1708997125,13076.72060791999,48.394321320003655,54412.70484648001 2024-02-27,01:25:27.000,58,11139988,-795,0,1708997126,13076.734080539994,48.394321320003655,54412.760743440005 2024-02-27,01:25:28.000,58,11140026,-795,0,1708997127,13076.734080539994,48.47186175000388,54412.90048584001 2024-02-27,01:25:29.000,58,11140036,-795,0,1708997128,13076.68019005999,48.570549570002186,54412.94240856 2024-02-27,01:25:30.000,58,11140003,-795,0,1708997129,13076.76776209,48.584647830000904,54413.193944880004 2024-02-27,01:25:31.000,58,11140008,-795,0,1708997130,13076.7071353,48.6198934799977,54413.20791912001 2024-02-27,01:25:32.000,58,11140016,-795,0,1708997131,13076.666717439999,48.67628651999985,54413.18695776001 2024-02-27,01:25:33.000,58,11139964,-795,0,1708997132,13076.61956326999,48.71858130000328,54412.9563828 2024-02-27,01:25:34.000,58,11140036,-795,0,1708997133,13076.599354339989,48.803170860002865,54413.35464864001 2024-02-27,01:25:35.000,58,11140022,-795,0,1708997134,13076.63977219999,48.83841650999966,54413.36862288 2024-02-27,01:25:36.000,58,11140000,-795,0,1708997135,13076.713871609994,48.86661303000437,54413.75990160001 2024-02-27,01:25:37.000,58,11140029,-795,0,1708997136,13076.72734423,48.89480955000181,54413.899644 2024-02-27,01:25:38.000,58,11139995,-795,0,1708997137,13076.673453749994,48.972349980002036,54413.7948372 2024-02-27,01:25:39.000,58,11139996,-795,0,1708997138,13076.70039898999,49.021693890004826,54413.84374704 2024-02-27,01:25:40.000,58,11140036,-795,0,1708997139,13076.78797102,49.028743020004185,54414.12323184001 2024-02-27,01:25:41.000,58,11140008,-795,0,1708997140,13076.734080539994,49.05693954000162,54414.102270480005 2024-02-27,01:25:42.000,58,11140006,-795,0,1708997141,13076.78123470999,49.0780869299997,54414.1791288 2024-02-27,01:25:43.000,58,11140031,-795,0,1708997142,13076.82838888,49.12038171000313,54414.45162648 2024-02-27,01:25:44.000,58,11140014,-795,0,1708997143,13076.875543049995,49.13447997000185,54414.58438176 2024-02-27,01:25:45.000,58,11140057,-795,0,1708997144,13076.88901567,49.155627359999926,54414.66822720001 2024-02-27,01:25:46.000,58,11140012,-795,0,1708997145,13076.88227935999,49.162676489999285,54414.50752344001 2024-02-27,01:25:47.000,58,11139996,-795,0,1708997146,13076.90248828999,49.162676489999285,54414.703162800004 2024-02-27,01:25:48.000,58,11140074,-795,0,1708997147,13076.9092246,49.09923431999778,54414.773034000005 2024-02-27,01:25:49.000,58,11140032,-795,0,1708997148,13076.98332400999,49.12743084000249,54414.88482792001 2024-02-27,01:25:50.000,58,11140024,-795,0,1708997149,13076.996796629996,49.162676489999285,54415.059505920006 2024-02-27,01:25:51.000,58,11140058,-795,0,1708997150,13076.976587699995,49.12743084000249,54415.0175832 2024-02-27,01:25:52.000,58,11140010,-795,0,1708997151,13076.996796629996,49.09923431999778,54415.12937712001 2024-02-27,01:25:53.000,58,11140064,-795,0,1708997152,13077.05068711,49.11333258000377,54415.2621324 2024-02-27,01:25:54.000,58,11140000,-795,0,1708997153,13077.037214489996,49.08513605999906,54415.31802936001 2024-02-27,01:25:55.000,58,11140021,-795,0,1708997154,13077.07089604,49.09218518999842,54415.394887680006 2024-02-27,01:25:56.000,58,11140004,-795,0,1708997155,13077.037214489996,49.08513605999906,54415.23418392 2024-02-27,01:25:57.000,58,11140055,-795,0,1708997156,13077.057423419996,49.07103780000034,54415.26911952001 2024-02-27,01:25:58.000,58,11140031,-795,0,1708997157,13077.07089604,49.04989041000226,54415.541617200004 2024-02-27,01:25:59.000,58,11140032,-795,0,1708997158,13077.124786519991,49.06398867000098,54415.58353992001 2024-02-27,01:26:00.000,58,11140055,-795,0,1708997159,13077.246040099992,48.986448240000755,54415.87001184001 2024-02-27,01:26:01.000,58,11140020,-795,0,1708997160,13077.165204379991,48.972349980002036,54415.70232096001 2024-02-27,01:26:02.000,58,11139955,-795,0,1708997161,13077.198885929996,48.972349980002036,54415.709308080004 2024-02-27,01:26:03.000,58,11139979,-795,0,1708997162,13077.259512719997,49.00054649999947,54415.84206336001 2024-02-27,01:26:04.000,58,11140017,-795,0,1708997163,13077.279721649997,48.95825172000332,54415.93289592 2024-02-27,01:26:05.000,58,11139987,-795,0,1708997164,13077.326875819992,48.986448240000755,54415.97481864 2024-02-27,01:26:06.000,58,11140016,-795,0,1708997165,13077.347084749992,49.00054649999947,54415.995780000005 2024-02-27,01:26:07.000,58,11140022,-795,0,1708997166,13077.272985340001,48.95825172000332,54415.86302472 2024-02-27,01:26:08.000,58,11140065,-795,0,1708997167,13077.333612130002,48.972349980002036,54415.97481864 2024-02-27,01:26:09.000,58,11140024,-795,0,1708997168,13077.461602019997,48.986448240000755,54416.30321328001 2024-02-27,01:26:10.000,58,11139958,-795,0,1708997169,13077.481810949997,48.937104329997965,54416.26827768 2024-02-27,01:26:11.000,58,11140034,-795,0,1708997170,13077.528965119993,48.930055199998606,54416.27526480001 2024-02-27,01:26:12.000,58,11139996,-795,0,1708997171,13077.481810949997,48.979399110001395,54416.12853528 2024-02-27,01:26:13.000,58,11140046,-795,0,1708997172,13077.562646669998,48.95825172000332,54416.27526480001 2024-02-27,01:26:14.000,58,11139995,-795,0,1708997173,13077.650218699993,48.972349980002036,54416.512826879996 2024-02-27,01:26:15.000,58,11140048,-795,0,1708997174,13077.757999659989,48.972349980002036,54416.65256928 2024-02-27,01:26:16.000,58,11140032,-795,0,1708997175,13077.771472279994,49.021693890004826,54416.666543520005 2024-02-27,01:26:17.000,58,11140055,-795,0,1708997176,13077.811890139994,49.028743020004185,54416.680517759996 2024-02-27,01:26:18.000,58,11140001,-795,0,1708997177,13077.92640741,49.07103780000034,54416.68750488001 2024-02-27,01:26:19.000,58,11140017,-795,0,1708997178,13077.973561579995,49.10628345000441,54416.736414720006 2024-02-27,01:26:20.000,58,11140040,-795,0,1708997179,13078.074606229995,49.10628345000441,54416.89013136 2024-02-27,01:26:21.000,58,11139990,-795,0,1708997180,13078.14196932999,49.08513605999906,54416.89711848001 2024-02-27,01:26:22.000,58,11140033,-795,0,1708997181,13078.175650879995,49.10628345000441,54416.75737608001 2024-02-27,01:26:23.000,58,11140031,-795,0,1708997182,13078.317113389996,49.10628345000441,54416.89013136 2024-02-27,01:26:24.000,58,11140024,-795,0,1708997183,13078.478784829997,49.14152910000121,54417.12769344 2024-02-27,01:26:25.000,58,11140010,-795,0,1708997184,13078.546147929992,49.12743084000249,54417.183590399996 2024-02-27,01:26:26.000,58,11139920,-795,0,1708997185,13078.620247339997,49.10628345000441,54417.20455176 2024-02-27,01:26:27.000,58,11140009,-795,0,1708997186,13078.667401509992,49.028743020004185,54417.12769344 2024-02-27,01:26:28.000,58,11139989,-795,0,1708997187,13078.768446159993,49.01464475999819,54417.15564192 2024-02-27,01:26:29.000,58,11140054,-795,0,1708997188,13078.903172359998,49.00759562999883,54417.33031992001 2024-02-27,01:26:30.000,58,11140000,-795,0,1708997189,13079.017689629989,49.00759562999883,54417.44211384 2024-02-27,01:26:31.000,58,11140097,-795,0,1708997190,13079.064843799999,48.993497370000114,54417.43512672 2024-02-27,01:26:32.000,58,11140047,-795,0,1708997191,13079.20630631,48.979399110001395,54417.518972159996 2024-02-27,01:26:33.000,58,11140024,-795,0,1708997192,13079.30061464999,48.979399110001395,54417.65871456 2024-02-27,01:26:34.000,58,11140032,-795,0,1708997193,13079.30061464999,49.035792150003545,54417.73557288001 2024-02-27,01:26:35.000,58,11140029,-795,0,1708997194,13079.374714059995,49.01464475999819,54417.64474032001 2024-02-27,01:26:36.000,58,11139961,-795,0,1708997195,13079.455549779996,49.021693890004826,54417.518972159996 2024-02-27,01:26:37.000,58,11140017,-795,0,1708997196,13079.603748599991,49.035792150003545,54417.742560000006 2024-02-27,01:26:38.000,58,11140075,-795,0,1708997197,13079.657639079996,49.05693954000162,54417.81243120001 2024-02-27,01:26:39.000,58,11140029,-795,0,1708997198,13079.819310519997,49.08513605999906,54418.091916 2024-02-27,01:26:40.000,58,11140063,-795,0,1708997199,13079.954036720002,49.09218518999842,54418.25960688 2024-02-27,01:26:41.000,58,11140047,-795,0,1708997200,13080.041608749998,49.11333258000377,54418.294542480005 2024-02-27,01:26:42.000,58,11139966,-795,0,1708997201,13080.061817679998,49.12743084000249,54418.11287736 2024-02-27,01:26:43.000,58,11139993,-795,0,1708997202,13080.142653399998,49.08513605999906,54418.26659400001 2024-02-27,01:26:44.000,58,11140065,-795,0,1708997203,13080.236961739989,49.09923431999778,54418.413323520006 2024-02-27,01:26:45.000,58,11140057,-795,0,1708997204,13080.311061149994,49.07103780000034,54418.46922048 2024-02-27,01:26:46.000,58,11140009,-795,0,1708997205,13080.304324839999,49.11333258000377,54418.392362160004 2024-02-27,01:26:47.000,58,11140019,-795,0,1708997206,13080.371687939994,49.10628345000441,54418.55306592001 2024-02-27,01:26:48.000,58,11140030,-795,0,1708997207,13080.49967782999,49.13447997000185,54418.73473104 2024-02-27,01:26:49.000,58,11140059,-795,0,1708997208,13080.58724986,49.10628345000441,54418.79062800001 2024-02-27,01:26:50.000,58,11140007,-795,0,1708997209,13080.64114033999,49.14152910000121,54418.76267952 2024-02-27,01:26:51.000,58,11140044,-795,0,1708997210,13080.695030819996,49.155627359999926,54418.797615120006 2024-02-27,01:26:52.000,58,11140038,-795,0,1708997211,13080.72871237,49.13447997000185,54418.69979544001 2024-02-27,01:26:53.000,58,11140021,-795,0,1708997212,13080.809548090001,49.176774749998,54418.79062800001 2024-02-27,01:26:54.000,58,11140038,-795,0,1708997213,13080.924065359992,49.155627359999926,54418.99325448 2024-02-27,01:26:55.000,58,11140025,-795,0,1708997214,13080.984692149992,49.14152910000121,54418.90940904001 2024-02-27,01:26:56.000,58,11140054,-795,0,1708997215,13081.085736799992,49.14152910000121,54419.14697112 2024-02-27,01:26:57.000,58,11140045,-795,0,1708997216,13081.173308830002,49.14152910000121,54419.25876504 2024-02-27,01:26:58.000,58,11139983,-795,0,1708997217,13081.139627279998,49.14857823000057,54419.05613856001 2024-02-27,01:26:59.000,58,11140045,-795,0,1708997218,13081.200254069998,49.155627359999926,54419.07709992001 2024-02-27,01:27:00.000,58,11139915,-795,0,1708997219,13081.287826099993,49.162676489999285,54419.16094536 2024-02-27,01:27:01.000,58,11140054,-795,0,1708997220,13081.388870749994,49.18382388000464,54419.30767488 2024-02-27,01:27:02.000,58,11139996,-795,0,1708997221,13081.422552299999,49.190873010004,54419.314662 2024-02-27,01:27:03.000,58,11140039,-795,0,1708997222,13081.489915399994,49.13447997000185,54419.51030136001 2024-02-27,01:27:04.000,58,11140074,-795,0,1708997223,13081.49665170999,49.12038171000313,54419.664018 2024-02-27,01:27:05.000,58,11140019,-795,0,1708997224,13081.530333259994,49.12038171000313,54419.71991496 2024-02-27,01:27:06.000,58,11140053,-795,0,1708997225,13081.503388019999,49.08513605999906,54419.55222408 2024-02-27,01:27:07.000,58,11140022,-795,0,1708997226,13081.530333259994,49.0780869299997,54419.65703088001 2024-02-27,01:27:08.000,58,11140038,-795,0,1708997227,13081.510124329994,49.05693954000162,54419.636069520006 2024-02-27,01:27:09.000,58,11140035,-795,0,1708997228,13081.56401481,49.06398867000098,54419.88061872 2024-02-27,01:27:10.000,58,11140042,-795,0,1708997229,13081.523596949999,49.042841280002904,54419.87363160001 2024-02-27,01:27:11.000,58,11140041,-755,0,1708997230,13081.53706956999,49.00054649999947,54419.99939976 2024-02-27,01:27:12.000,58,11140023,-795,0,1708997231,13081.47644277999,49.021693890004826,54419.9784384 2024-02-27,01:27:13.000,58,11140052,-795,0,1708997232,13081.51686063999,49.00054649999947,54420.13215504001 2024-02-27,01:27:14.000,58,11139988,-795,0,1708997233,13081.442761229999,49.04989041000226,54420.11119368001 2024-02-27,01:27:15.000,58,11140054,-795,0,1708997234,13081.449497539994,49.01464475999819,54420.16709064 2024-02-27,01:27:16.000,58,11140036,-795,0,1708997235,13081.348452889993,49.042841280002904,54420.02734824 2024-02-27,01:27:17.000,58,11139988,-795,0,1708997236,13081.341716579998,48.993497370000114,54420.11119368001 2024-02-27,01:27:18.000,58,11140000,-795,0,1708997237,13081.287826099993,49.01464475999819,54420.34875576001 2024-02-27,01:27:19.000,58,11140047,-795,0,1708997238,13081.247408239993,49.028743020004185,54420.46054968 2024-02-27,01:27:20.000,58,11140013,-795,0,1708997239,13081.227199309993,49.042841280002904,54420.46054968 2024-02-27,01:27:21.000,58,11140029,-795,0,1708997240,13081.173308830002,49.01464475999819,54420.49548528001 2024-02-27,01:27:22.000,58,11139988,-795,0,1708997241,13081.099209419997,49.035792150003545,54420.46753680001 2024-02-27,01:27:23.000,58,11140008,-795,0,1708997242,13081.092473110002,49.00759562999883,54420.56535648001 2024-02-27,01:27:24.000,58,11140038,-795,0,1708997243,13080.998164769997,49.01464475999819,54420.58631784001 2024-02-27,01:27:25.000,58,11140032,-795,0,1708997244,13080.910592740001,48.979399110001395,54420.51644664001 2024-02-27,01:27:26.000,58,11140043,-795,0,1708997245,13080.742184989991,48.972349980002036,54420.29984592001 2024-02-27,01:27:27.000,58,11140051,-795,0,1708997246,13080.782602849991,48.9441534600046,54420.38369136 2024-02-27,01:27:28.000,58,11140068,-795,0,1708997247,13080.7489213,48.90185868000117,54420.523433760005 2024-02-27,01:27:29.000,58,11140000,-795,0,1708997248,13080.72871237,48.82431825000094,54420.48151104 2024-02-27,01:27:30.000,58,11139957,-795,0,1708997249,13080.58724986,48.81726912000158,54420.27888456001 2024-02-27,01:27:31.000,58,11140029,-795,0,1708997250,13080.68829451,48.81726912000158,54420.49548528001 2024-02-27,01:27:32.000,58,11140047,-795,0,1708997251,13080.60072247999,48.89480955000181,54420.453562560004 2024-02-27,01:27:33.000,58,11140042,-795,0,1708997252,13080.533359379995,48.86661303000437,54420.53042088 2024-02-27,01:27:34.000,58,11139988,-795,0,1708997253,13080.48620521,48.9441534600046,54420.68413752001 2024-02-27,01:27:35.000,58,11140027,-795,0,1708997254,13080.43905103999,48.930055199998606,54420.6771504 2024-02-27,01:27:36.000,58,11140026,-795,0,1708997255,13080.263906979999,48.88071129000309,54420.39067848 2024-02-27,01:27:37.000,58,11140038,-795,0,1708997256,13080.25717066999,48.89480955000181,54420.642214800006 2024-02-27,01:27:38.000,58,11139997,-795,0,1708997257,13080.183071259999,48.89480955000181,54420.788944320004 2024-02-27,01:27:39.000,58,11140038,-795,0,1708997258,13080.068553989993,48.87366216000373,54420.6771504 2024-02-27,01:27:40.000,58,11140042,-795,0,1708997259,13080.007927199993,48.88071129000309,54420.7470216 2024-02-27,01:27:41.000,58,11140030,-795,0,1708997260,13079.900146239997,48.84546563999902,54420.64920192 2024-02-27,01:27:42.000,58,11140029,-795,0,1708997261,13079.852992070002,48.85251476999838,54420.6771504 2024-02-27,01:27:43.000,58,11140015,-795,0,1708997262,13079.980981959998,48.85251476999838,54420.907725360004 2024-02-27,01:27:44.000,58,11140017,-795,0,1708997263,13079.913618860002,48.81726912000158,54420.907725360004 2024-02-27,01:27:45.000,58,11140044,-795,0,1708997264,13079.920355169997,48.8313673800003,54420.92169960001 2024-02-27,01:27:46.000,58,11139995,-795,0,1708997265,13079.792365280002,48.83841650999966,54420.6771504 2024-02-27,01:27:47.000,58,11139977,-795,0,1708997266,13079.805837899992,48.78202347000479,54420.80291856001 2024-02-27,01:27:48.000,58,11140058,-795,0,1708997267,13079.765420039992,48.810219990002224,54420.858815520005 2024-02-27,01:27:49.000,58,11140021,-795,0,1708997268,13079.751947420002,48.76792520999879,54420.83086704001 2024-02-27,01:27:50.000,58,11140034,-795,0,1708997269,13079.671111700001,48.78907260000415,54420.858815520005 2024-02-27,01:27:51.000,58,11140028,-795,0,1708997270,13079.644166459992,48.796121730003506,54420.83086704001 2024-02-27,01:27:52.000,58,11140049,-795,0,1708997271,13079.637430149996,48.78202347000479,54420.84484128 2024-02-27,01:27:53.000,58,11140050,-795,0,1708997272,13079.691320630001,48.77497433999815,54421.01951928001 2024-02-27,01:27:54.000,58,11139996,-795,0,1708997273,13079.677848009997,48.78907260000415,54420.87977688001 2024-02-27,01:27:55.000,58,11140056,-795,0,1708997274,13079.623957529991,48.78202347000479,54420.907725360004 2024-02-27,01:27:56.000,58,11140038,-795,0,1708997275,13079.52964919,48.82431825000094,54420.83086704001 2024-02-27,01:27:57.000,58,11140033,-795,0,1708997276,13079.543121809991,48.81726912000158,54420.76798296 2024-02-27,01:27:58.000,58,11140078,-795,0,1708997277,13079.570067050001,48.91595693999989,54420.9915708 2024-02-27,01:27:59.000,58,11140031,-795,0,1708997278,13079.597012289996,48.90890781000053,54421.061442 2024-02-27,01:28:00.000,58,11140069,-795,0,1708997279,13079.563330739991,49.01464475999819,54421.04048064 2024-02-27,01:28:01.000,58,11139986,-795,0,1708997280,13079.597012289996,49.04989041000226,54421.05445488 2024-02-27,01:28:02.000,58,11139984,-795,0,1708997281,13079.563330739991,49.14857823000057,54420.94964808001 2024-02-27,01:28:03.000,58,11140023,-795,0,1708997282,13079.684584319992,49.176774749998,54421.11733896001 2024-02-27,01:28:04.000,58,11140049,-795,0,1708997283,13079.677848009997,49.27546257000358,54421.18721016001 2024-02-27,01:28:05.000,58,11140021,-795,0,1708997284,13079.704793249992,49.331855609998456,54421.17323592 2024-02-27,01:28:06.000,58,11140001,-795,0,1708997285,13079.657639079996,49.42349430000468,54421.05445488 2024-02-27,01:28:07.000,58,11140071,-795,0,1708997286,13079.738474799997,49.45873995000147,54421.194197280005 2024-02-27,01:28:08.000,58,11140040,-795,0,1708997287,13079.718265869997,49.571526029998495,54421.38284952001 2024-02-27,01:28:09.000,58,11140056,-795,0,1708997288,13079.725002179992,49.606771680002566,54421.39682376 2024-02-27,01:28:10.000,58,11140064,-795,0,1708997289,13079.637430149996,49.71250863000023,54421.43874648 2024-02-27,01:28:11.000,58,11140055,-795,0,1708997290,13079.671111700001,49.804147319999174,54421.42477224001 2024-02-27,01:28:12.000,58,11140049,-795,0,1708997291,13079.536385499996,49.91693340000347,54421.2011844 2024-02-27,01:28:13.000,58,11140028,-795,0,1708997292,13079.543121809991,49.95217905000027,54421.2011844 2024-02-27,01:28:14.000,58,11140041,-795,0,1708997293,13079.536385499996,50.079063390003284,54421.4457336 2024-02-27,01:28:15.000,58,11140083,-795,0,1708997294,13079.576803359996,50.093161650002,54421.50163056001 2024-02-27,01:28:16.000,58,11140055,-795,0,1708997295,13079.48249501999,50.2411933800031,54421.46669496 2024-02-27,01:28:17.000,58,11140044,-795,0,1708997296,13079.42860454,50.31873381000332,54421.45272072001 2024-02-27,01:28:18.000,58,11140014,-795,0,1708997297,13079.44207715999,50.45971640999778,54421.6553472 2024-02-27,01:28:19.000,58,11140026,-795,0,1708997298,13079.435340849996,50.54430597000464,54421.60643736 2024-02-27,01:28:20.000,58,11140045,-795,0,1708997299,13079.374714059995,50.63594466000359,54421.59246312001 2024-02-27,01:28:21.000,58,11140016,-795,0,1708997300,13079.28714203,50.713485090003815,54421.48765632 2024-02-27,01:28:22.000,58,11140029,-795,0,1708997301,13079.192833689995,50.79102552000404,54421.52259192001 2024-02-27,01:28:23.000,58,11139995,-795,0,1708997302,13079.2669331,50.91086073000042,54421.78810248001 2024-02-27,01:28:24.000,58,11140030,-795,0,1708997303,13079.213042619995,50.97430290000193,54421.84399944 2024-02-27,01:28:25.000,58,11140002,-795,0,1708997304,13079.192833689995,51.05184333000216,54421.8300252 2024-02-27,01:28:26.000,58,11139974,-795,0,1708997305,13079.105261659999,51.20692419000261,54421.71124416 2024-02-27,01:28:27.000,58,11139983,-795,0,1708997306,13079.15915213999,51.23512071000005,54421.85098656 2024-02-27,01:28:28.000,58,11140069,-795,0,1708997307,13079.111997969994,51.347906790004345,54421.87893504 2024-02-27,01:28:29.000,58,11140015,-755,0,1708997308,13079.12547059,51.40429982999922,54421.92784488001 2024-02-27,01:28:30.000,58,11140016,-795,0,1708997309,13079.09852534999,51.55938068999967,54421.94181912 2024-02-27,01:28:31.000,58,11140063,-795,0,1708997310,13079.091789039994,51.61577373000182,54421.94181912 2024-02-27,01:28:32.000,58,11140056,-795,0,1708997311,13079.064843799999,51.714461550000124,54421.99072896 2024-02-27,01:28:33.000,58,11140051,-795,0,1708997312,13079.111997969994,51.77085459000227,54421.99771608 2024-02-27,01:28:34.000,58,11140041,-795,0,1708997313,13079.15915213999,51.890689799998654,54422.20732968 2024-02-27,01:28:35.000,58,11140051,-795,0,1708997314,13079.15915213999,51.982328490004875,54422.15841984 2024-02-27,01:28:36.000,58,11140057,-795,0,1708997315,13079.071580109994,52.06691805000446,54422.1793812 2024-02-27,01:28:37.000,58,11140003,-795,0,1708997316,13078.990744389994,52.12331108999933,54421.92085776 2024-02-27,01:28:38.000,58,11140064,-795,0,1708997317,13079.044634869999,52.17970413000148,54422.17239408001 2024-02-27,01:28:39.000,58,11140011,-795,0,1708997318,13079.111997969994,52.27134282000043,54422.44489176 2024-02-27,01:28:40.000,58,11140063,-795,0,1708997319,13079.085052729999,52.42642368000088,54422.47982736001 2024-02-27,01:28:41.000,58,11140075,-795,0,1708997320,13079.085052729999,52.47576759000367,54422.50777584001 2024-02-27,01:28:42.000,58,11139995,-795,0,1708997321,13078.977271769989,52.5533080200039,54422.31213648001 2024-02-27,01:28:43.000,58,11140003,-795,0,1708997322,13079.071580109994,52.61675018999813,54422.465853120004 2024-02-27,01:28:44.000,58,11140003,-795,0,1708997323,13079.017689629989,52.70838888000435,54422.50078872 2024-02-27,01:28:45.000,58,11139994,-755,0,1708997324,13079.071580109994,52.750683660000504,54422.584634160004 2024-02-27,01:28:46.000,58,11140045,-795,0,1708997325,13079.05810748999,52.84232234999945,54422.54271144 2024-02-27,01:28:47.000,58,11140073,-795,0,1708997326,13079.111997969994,52.89166626000224,54422.59860840001 2024-02-27,01:28:48.000,58,11140089,-795,0,1708997327,13079.233251549995,52.926911909999035,54422.85713184 2024-02-27,01:28:49.000,58,11140053,-795,0,1708997328,13079.26019678999,52.976255820001825,54422.85014472 2024-02-27,01:28:50.000,58,11140033,-795,0,1708997329,13079.2669331,53.01855059999798,54422.82918336 2024-02-27,01:28:51.000,58,11140065,-795,0,1708997330,13079.30735096,53.1101892900042,54422.79424776001 2024-02-27,01:28:52.000,58,11140031,-795,0,1708997331,13079.273669409995,53.17363145999843,54422.71040232 2024-02-27,01:28:53.000,58,11140023,-795,0,1708997332,13079.354505129995,53.22297537000122,54422.72437656001 2024-02-27,01:28:54.000,58,11140076,-795,0,1708997333,13079.374714059995,53.328712319998886,54422.92700304 2024-02-27,01:28:55.000,58,11140019,-795,0,1708997334,13079.455549779996,53.328712319998886,54423.00386136 2024-02-27,01:28:56.000,58,11140042,-795,0,1708997335,13079.40839561,53.40625274999911,54422.989887120006 2024-02-27,01:28:57.000,58,11140097,-795,0,1708997336,13079.40165929999,53.47674404999998,54422.920015920005 2024-02-27,01:28:58.000,58,11139973,-795,0,1708997337,13079.40839561,53.561333609999565,54422.989887120006 2024-02-27,01:28:59.000,58,11140026,-795,0,1708997338,13079.44207715999,53.59657926000364,54422.97591288 2024-02-27,01:29:00.000,58,11140055,-795,0,1708997339,13079.48923133,53.65297229999851,54423.10168104001 2024-02-27,01:29:01.000,58,11140034,-795,0,1708997340,13079.50944026,53.67411969000386,54423.0527712 2024-02-27,01:29:02.000,58,11140041,-795,0,1708997341,13079.42860454,53.730512729998736,54422.91302880001 2024-02-27,01:29:03.000,58,11140033,-795,0,1708997342,13079.44207715999,53.76575838000281,54423.038796960005 2024-02-27,01:29:04.000,58,11140065,-795,0,1708997343,13079.536385499996,53.81510228999832,54423.22744920001 2024-02-27,01:29:05.000,58,11140030,-795,0,1708997344,13079.40839561,53.89264271999855,54422.8780932 2024-02-27,01:29:06.000,58,11140011,-795,0,1708997345,13079.42186822999,53.94198663000134,54423.11565528 2024-02-27,01:29:07.000,58,11140014,-795,0,1708997346,13079.394922989995,53.977232279998134,54422.99687424 2024-02-27,01:29:08.000,58,11140037,-795,0,1708997347,13079.32082357999,54.026576190000924,54423.08071968001 2024-02-27,01:29:09.000,58,11140026,-795,0,1708997348,13079.28040571999,54.04067444999964,54422.989887120006 2024-02-27,01:29:10.000,58,11140018,-795,0,1708997349,13079.28040571999,54.13231313999859,54423.07373256 2024-02-27,01:29:11.000,58,11139992,-795,0,1708997350,13079.18609738,54.139362269997946,54423.0178356 2024-02-27,01:29:12.000,58,11140049,-755,0,1708997351,13079.16588845,54.17460792000202,54423.0527712 2024-02-27,01:29:13.000,58,11140030,-795,0,1708997352,13079.15915213999,54.26624661000096,54423.1226424 2024-02-27,01:29:14.000,58,11140007,-795,0,1708997353,13079.064843799999,54.28739399999904,54423.03180984001 2024-02-27,01:29:15.000,58,11140029,-795,0,1708997354,13079.024425939999,54.364934429999266,54423.0527712 2024-02-27,01:29:16.000,58,11140016,-795,0,1708997355,13078.970535459994,54.40018008000334,54423.07373256 2024-02-27,01:29:17.000,58,11140066,-795,0,1708997356,13078.909908669993,54.435425730000134,54422.871106080005 2024-02-27,01:29:18.000,58,11140083,-795,0,1708997357,13078.808864019993,54.52001528999972,54422.90604168 2024-02-27,01:29:19.000,58,11140040,-795,0,1708997358,13078.882963429998,54.49886790000164,54423.087706800005 2024-02-27,01:29:20.000,58,11140033,-795,0,1708997359,13078.862754499998,54.5411626799978,54423.0527712 2024-02-27,01:29:21.000,58,11140031,-795,0,1708997360,13078.788655089993,54.611653979998664,54423.09469392 2024-02-27,01:29:22.000,58,11140002,-795,0,1708997361,13078.694346750002,54.703292670004885,54422.86411896001 2024-02-27,01:29:23.000,58,11140010,-795,0,1708997362,13078.694346750002,54.73853832000168,54422.90604168 2024-02-27,01:29:24.000,58,11140048,-795,0,1708997363,13078.613511030002,54.780833099997835,54422.89206744001 2024-02-27,01:29:25.000,58,11140065,-795,0,1708997364,13078.586565789992,54.837226139999984,54422.95495152 2024-02-27,01:29:26.000,58,11140020,-795,0,1708997365,13078.458575899997,54.97115961000236,54422.71040232 2024-02-27,01:29:27.000,58,11140035,-795,0,1708997366,13078.512466380002,55.03460178000387,54422.90604168 2024-02-27,01:29:28.000,58,11140054,-795,0,1708997367,13078.573093170002,55.09099481999874,54422.88508032 2024-02-27,01:29:29.000,58,11140035,-795,0,1708997368,13078.653928890002,55.07689656000002,54422.96193864001 2024-02-27,01:29:30.000,58,11139991,-795,0,1708997369,13078.364267559991,55.08394568999938,54422.284188 2024-02-27,01:29:31.000,58,11140021,-795,0,1708997370,13078.546147929992,55.062798300001305,54422.85014472 2024-02-27,01:29:32.000,58,11140078,-795,0,1708997371,13078.498993759997,55.12624047000281,54422.92700304 2024-02-27,01:29:33.000,58,11140035,-795,0,1708997372,13078.478784829997,55.14738786000089,54422.871106080005 2024-02-27,01:29:34.000,58,11140070,-795,0,1708997373,13078.411421730001,55.26017393999791,54422.73136368 2024-02-27,01:29:35.000,58,11140004,-795,0,1708997374,13078.404685419991,55.295419590001984,54422.85014472 2024-02-27,01:29:36.000,58,11140040,-795,0,1708997375,13078.418158039996,55.38000915000157,54422.91302880001 2024-02-27,01:29:37.000,58,11140050,-795,0,1708997376,13078.337322319996,55.422303929997724,54422.920015920005 2024-02-27,01:29:38.000,58,11139997,-795,0,1708997377,13078.1891235,55.54213914000138,54422.71040232 2024-02-27,01:29:39.000,58,11140062,-795,0,1708997378,13078.22954136,55.53509001000202,54422.64053112 2024-02-27,01:29:40.000,58,11140025,-795,0,1708997379,13078.22280504999,55.58443392000481,54422.808222 2024-02-27,01:29:41.000,58,11140060,-795,0,1708997380,13078.175650879995,55.654925219998404,54422.605595520006 2024-02-27,01:29:42.000,58,11140049,-795,0,1708997381,13078.08807885,55.690170870002476,54422.605595520006 2024-02-27,01:29:43.000,58,11140073,-795,0,1708997382,13078.16891457,55.690170870002476,54422.76629928001 2024-02-27,01:29:44.000,58,11140075,-795,0,1708997383,13078.14196932999,55.73246564999863,54422.73136368 2024-02-27,01:29:45.000,58,11140070,-795,0,1708997384,13078.12849671,55.817055209998216,54422.73136368 2024-02-27,01:29:46.000,58,11140010,-795,0,1708997385,13077.993770509995,55.83820260000357,54422.465853120004 2024-02-27,01:29:47.000,58,11139969,-795,0,1708997386,13077.96682527,55.88754650999908,54422.26322664001 2024-02-27,01:29:48.000,58,11140044,-795,0,1708997387,13078.00724313,55.873448250000365,54422.437904640006 2024-02-27,01:29:49.000,58,11140010,-795,0,1708997388,13077.953352649994,55.866399120001006,54422.26322664001 2024-02-27,01:29:50.000,58,11140044,-795,0,1708997389,13078.00724313,55.873448250000365,54422.368033440005 2024-02-27,01:29:51.000,58,11140006,-795,0,1708997390,13077.92640741,55.915743030003796,54422.0396388 2024-02-27,01:29:52.000,58,11140044,-795,0,1708997391,13078.10828778,55.89459563999844,54422.249252400004 2024-02-27,01:29:53.000,58,11140019,-795,0,1708997392,13078.16217825999,55.88754650999908,54422.47284024 2024-02-27,01:29:54.000,58,11140017,-795,0,1708997393,13078.16891457,55.93689042000187,54422.30514936 2024-02-27,01:29:55.000,58,11140050,-795,0,1708997394,13078.24975029,55.95803780999995,54422.17239408001 2024-02-27,01:29:56.000,58,11140028,-795,0,1708997395,13078.216068739996,55.95803780999995,54422.102522880006 2024-02-27,01:29:57.000,58,11140021,-795,0,1708997396,13078.26995922,55.922792160003155,54421.97675472001 2024-02-27,01:29:58.000,58,11140021,-795,0,1708997397,13078.350794940001,55.97213606999867,54422.1793812 2024-02-27,01:29:59.000,58,11140025,-795,0,1708997398,13078.458575899997,55.96508693999931,54422.2143168 2024-02-27,01:30:00.000,58,11140028,-795,0,1708997399,13078.512466380002,56.0144308500021,54422.13745848 2024-02-27,01:30:01.000,58,11140039,-795,0,1708997400,13078.579829479997,56.07082389000425,54422.200342560005 2024-02-27,01:30:02.000,58,11139997,-795,0,1708997401,13078.559620549997,56.08492215000297,54421.92784488001 2024-02-27,01:30:03.000,58,11140029,-795,0,1708997402,13078.633719960002,56.106069540001045,54422.04662592 2024-02-27,01:30:04.000,58,11140027,-795,0,1708997403,13078.721291989998,56.13426605999848,54421.97675472001 2024-02-27,01:30:05.000,58,11140042,-795,0,1708997404,13078.822336639998,56.19770822999999,54422.102522880006 2024-02-27,01:30:06.000,58,11140080,-795,0,1708997405,13078.788655089993,56.24705214000278,54422.01169032 2024-02-27,01:30:07.000,58,11140038,-795,0,1708997406,13078.862754499998,56.282297789999575,54422.01867744 2024-02-27,01:30:08.000,58,11140081,-795,0,1708997407,13078.781918779998,56.36688734999916,54421.85797368001 2024-02-27,01:30:09.000,58,11140046,-795,0,1708997408,13078.984008079999,56.35278909000044,54422.15841984 2024-02-27,01:30:10.000,58,11140043,-795,0,1708997409,13078.977271769989,56.388034740004514,54422.081561520004 2024-02-27,01:30:11.000,58,11140042,-795,0,1708997410,13078.990744389994,56.388034740004514,54421.9697676 2024-02-27,01:30:12.000,58,11140069,-795,0,1708997411,13078.997480699989,56.42328039000131,54421.8998964 2024-02-27,01:30:13.000,58,11140050,-795,0,1708997412,13078.977271769989,56.44442777999939,54421.746179760004 2024-02-27,01:30:14.000,58,11140028,-795,0,1708997413,13078.990744389994,56.514919080000254,54421.84399944 2024-02-27,01:30:15.000,58,11140044,-795,0,1708997414,13079.071580109994,56.53606646999833,54421.99072896 2024-02-27,01:30:16.000,58,11140060,-795,0,1708997415,13079.044634869999,56.54311559999769,54421.92085776 2024-02-27,01:30:17.000,58,11140107,-795,0,1708997416,13079.071580109994,56.557213860003685,54421.90688352001 2024-02-27,01:30:18.000,58,11140009,-795,0,1708997417,13078.970535459994,56.58541038000112,54421.70425704 2024-02-27,01:30:19.000,58,11140028,-795,0,1708997418,13078.997480699989,56.58541038000112,54421.69028280001 2024-02-27,01:30:20.000,58,11140084,-795,0,1708997419,13078.990744389994,56.59245951000048,54421.71124416 2024-02-27,01:30:21.000,58,11140017,-795,0,1708997420,13078.903172359998,56.58541038000112,54421.43874648 2024-02-27,01:30:22.000,58,11140040,-795,0,1708997421,13078.889699739993,56.59245951000048,54421.578488880004 2024-02-27,01:30:23.000,58,11140040,-795,0,1708997422,13078.943590219998,56.59245951000048,54421.68329568 2024-02-27,01:30:24.000,58,11140045,-795,0,1708997423,13078.916644979989,56.63475429000391,54421.66932144001 2024-02-27,01:30:25.000,58,11140035,-795,0,1708997424,13078.829072949993,56.62770516000455,54421.62041160001 2024-02-27,01:30:26.000,58,11140025,-795,0,1708997425,13078.728028299993,56.66295081000135,54421.42477224001 2024-02-27,01:30:27.000,58,11140038,-795,0,1708997426,13078.707819369993,56.66999994000071,54421.42477224001 2024-02-27,01:30:28.000,58,11140036,-795,0,1708997427,13078.680874129997,56.71229472000414,54421.45272072001 2024-02-27,01:30:29.000,58,11140067,-795,0,1708997428,13078.694346750002,56.70524559000478,54421.34791392 2024-02-27,01:30:30.000,58,11140006,-795,0,1708997429,13078.626983649992,56.70524559000478,54421.34791392 2024-02-27,01:30:31.000,58,11140048,-795,0,1708997430,13078.660665199997,56.71229472000414,54421.23612000001 2024-02-27,01:30:32.000,58,11140041,-795,0,1708997431,13078.606774719992,56.65590168000199,54421.145287440006 2024-02-27,01:30:33.000,58,11139999,-795,0,1708997432,13078.566356859992,56.677049070000066,54421.11035184 2024-02-27,01:30:34.000,58,11140057,-795,0,1708997433,13078.559620549997,56.64885255000263,54421.10336472 2024-02-27,01:30:35.000,58,11140057,-795,0,1708997434,13078.492257450001,56.66999994000071,54421.04746776001 2024-02-27,01:30:36.000,58,11140016,-795,0,1708997435,13078.371003870001,56.63475429000391,54420.98458368 2024-02-27,01:30:37.000,58,11140087,-795,0,1708997436,13078.317113389996,56.6065577699992,54420.79593144 2024-02-27,01:30:38.000,58,11140043,-795,0,1708997437,13078.24975029,56.62065602999792,54420.7470216 2024-02-27,01:30:39.000,58,11140046,-795,0,1708997438,13078.08807885,56.64885255000263,54420.66317616001 2024-02-27,01:30:40.000,58,11140026,-795,0,1708997439,13078.20259611999,56.64180342000327,54420.78195720001 2024-02-27,01:30:41.000,58,11140044,-795,0,1708997440,13078.08807885,56.59245951000048,54420.6771504 2024-02-27,01:30:42.000,58,11140018,-795,0,1708997441,13077.933143719994,56.59950863999984,54420.44657544001 2024-02-27,01:30:43.000,58,11139980,-795,0,1708997442,13077.87925323999,56.61360689999856,54420.4326012 2024-02-27,01:30:44.000,58,11140033,-795,0,1708997443,13077.771472279994,56.59950863999984,54420.41862696001 2024-02-27,01:30:45.000,58,11140059,-795,0,1708997444,13077.697372869989,56.58541038000112,54420.34875576001 2024-02-27,01:30:46.000,58,11140008,-795,0,1708997445,13077.589591909993,56.5713121200024,54420.11119368001 2024-02-27,01:30:47.000,58,11140062,-795,0,1708997446,13077.569382979993,56.550164730004326,54420.20901336001 2024-02-27,01:30:48.000,58,11140066,-795,0,1708997447,13077.502019879998,56.5713121200024,54420.31382016 2024-02-27,01:30:49.000,58,11140033,-795,0,1708997448,13077.434656780002,56.557213860003685,54420.25093608001 2024-02-27,01:30:50.000,58,11139999,-795,0,1708997449,13077.333612130002,56.514919080000254,54420.11119368001 2024-02-27,01:30:51.000,58,11140031,-795,0,1708997450,13077.266249029992,56.52901733999897,54419.95747704 2024-02-27,01:30:52.000,58,11140094,-795,0,1708997451,13077.09110497,56.52901733999897,54419.77581192001 2024-02-27,01:30:53.000,58,11140050,-795,0,1708997452,13077.064159729991,56.53606646999833,54419.65703088001 2024-02-27,01:30:54.000,58,11140074,-795,0,1708997453,13076.996796629996,56.557213860003685,54419.76183768 2024-02-27,01:30:55.000,58,11140055,-795,0,1708997454,13076.96311507999,56.557213860003685,54419.733889200004 2024-02-27,01:30:56.000,58,11140035,-795,0,1708997455,13076.855334119995,56.53606646999833,54419.53126272 2024-02-27,01:30:57.000,58,11140085,-795,0,1708997456,13076.794707329995,56.557213860003685,54419.468378640006 2024-02-27,01:30:58.000,58,11140005,-795,0,1708997457,13076.713871609994,56.59245951000048,54419.35658472 2024-02-27,01:30:59.000,58,11140003,-795,0,1708997458,13076.626299579999,56.564262990003044,54419.07709992001 2024-02-27,01:31:00.000,58,11140036,-795,0,1708997459,13076.579145409989,56.57836125000176,54419.084087040006 2024-02-27,01:31:01.000,58,11140052,-795,0,1708997460,13076.531991239994,56.564262990003044,54418.85351208 2024-02-27,01:31:02.000,58,11140068,-795,0,1708997461,13076.511782309994,56.61360689999856,54418.76966664001 2024-02-27,01:31:03.000,58,11140087,-795,0,1708997462,13076.572409099994,56.62065602999792,54418.895434800004 2024-02-27,01:31:04.000,58,11140020,-795,0,1708997463,13076.579145409989,56.61360689999856,54418.80460224 2024-02-27,01:31:05.000,58,11140039,-795,0,1708997464,13076.606090649999,56.59950863999984,54418.70678256 2024-02-27,01:31:06.000,58,11139995,-795,0,1708997465,13076.518518619989,56.59950863999984,54418.441272000004 2024-02-27,01:31:07.000,58,11140036,-795,0,1708997466,13076.579145409989,56.6065577699992,54418.392362160004 2024-02-27,01:31:08.000,58,11140053,-795,0,1708997467,13076.606090649999,56.5713121200024,54418.36441368001 2024-02-27,01:31:09.000,58,11140030,-795,0,1708997468,13076.68019005999,56.557213860003685,54418.25960688 2024-02-27,01:31:10.000,58,11140032,-795,0,1708997469,13076.693662679994,56.557213860003685,54418.1617872 2024-02-27,01:31:11.000,58,11140047,-795,0,1708997470,13076.76776209,56.557213860003685,54418.03601904 2024-02-27,01:31:12.000,58,11140034,-795,0,1708997471,13076.78123470999,56.557213860003685,54417.94518648 2024-02-27,01:31:13.000,58,11140025,-795,0,1708997472,13076.915960909995,56.550164730004326,54417.97313496 2024-02-27,01:31:14.000,58,11140052,-795,0,1708997473,13076.915960909995,56.564262990003044,54417.90326376001 2024-02-27,01:31:15.000,58,11140011,-795,0,1708997474,13076.99006032,56.550164730004326,54417.74954712 2024-02-27,01:31:16.000,58,11140044,-795,0,1708997475,13076.96985139,56.58541038000112,54417.56089488 2024-02-27,01:31:17.000,58,11140022,-795,0,1708997476,13077.09110497,56.557213860003685,54417.49801080001 2024-02-27,01:31:18.000,58,11140046,-795,0,1708997477,13077.13152283,56.52901733999897,54417.58884336 2024-02-27,01:31:19.000,58,11140047,-795,0,1708997478,13077.232567480001,56.564262990003044,54417.553907760004 2024-02-27,01:31:20.000,58,11140049,-795,0,1708997479,13077.286457959992,56.5713121200024,54417.49801080001 2024-02-27,01:31:21.000,58,11140036,-795,0,1708997480,13077.313403200002,56.58541038000112,54417.44211384 2024-02-27,01:31:22.000,58,11140004,-795,0,1708997481,13077.266249029992,56.58541038000112,54417.169616160005 2024-02-27,01:31:23.000,58,11140012,-795,0,1708997482,13077.340348439997,56.62770516000455,54417.16262904001 2024-02-27,01:31:24.000,58,11140009,-795,0,1708997483,13077.367293679992,56.64885255000263,54417.19756464 2024-02-27,01:31:25.000,58,11140099,-795,0,1708997484,13077.374029990002,56.684098199999426,54417.015899519996 2024-02-27,01:31:26.000,58,11140027,-795,0,1708997485,13077.306666889992,56.66999994000071,54416.85519576001 2024-02-27,01:31:27.000,58,11140047,-795,0,1708997486,13077.353821060002,56.70524559000478,54416.80628592001 2024-02-27,01:31:28.000,58,11140066,-795,0,1708997487,13077.320139509997,56.733442110002215,54416.87615712001 2024-02-27,01:31:29.000,58,11140030,-795,0,1708997488,13077.347084749992,56.76868775999901,54416.91109272 2024-02-27,01:31:30.000,58,11140025,-795,0,1708997489,13077.272985340001,56.80393341000308,54416.81327304 2024-02-27,01:31:31.000,58,11140053,-795,0,1708997490,13077.232567480001,56.84622818999924,54416.75038896 2024-02-27,01:31:32.000,58,11140044,-795,0,1708997491,13077.158468069996,56.88852297000267,54416.5547496 2024-02-27,01:31:33.000,58,11140031,-795,0,1708997492,13077.097841279996,56.923768619999464,54416.52680112 2024-02-27,01:31:34.000,58,11140074,-795,0,1708997493,13077.057423419996,56.959014270003536,54416.5547496 2024-02-27,01:31:35.000,58,11140065,-795,0,1708997494,13077.02374186999,56.98016166000161,54416.58269808 2024-02-27,01:31:36.000,58,11140071,-795,0,1708997495,13076.84186149999,57.05770209000184,54416.53378824 2024-02-27,01:31:37.000,58,11140058,-795,0,1708997496,13076.774498399995,57.05065296000248,54416.29622616 2024-02-27,01:31:38.000,58,11140039,-795,0,1708997497,13076.693662679994,57.02245643999777,54416.26827768 2024-02-27,01:31:39.000,58,11140072,-795,0,1708997498,13076.565672789999,57.02245643999777,54416.2403292 2024-02-27,01:31:40.000,58,11140052,-795,0,1708997499,13076.356847179988,57.0647512200012,54415.98180576 2024-02-27,01:31:41.000,58,11140055,-795,0,1708997500,13076.336638250003,57.02245643999777,54415.876998960004 2024-02-27,01:31:42.000,58,11140061,-795,0,1708997501,13076.228857289992,57.02245643999777,54415.828089120005 2024-02-27,01:31:43.000,58,11140050,-795,0,1708997502,13076.181703119997,57.03655470000376,54415.97481864 2024-02-27,01:31:44.000,58,11140103,-795,0,1708997503,13076.060449539997,57.01540730999841,54415.98879288001 2024-02-27,01:31:45.000,58,11140093,-795,0,1708997504,13075.999822749996,57.03655470000376,54415.876998960004 2024-02-27,01:31:46.000,58,11140052,-795,0,1708997505,13075.77078821,57.00835817999905,54415.38091344 2024-02-27,01:31:47.000,58,11140020,-795,0,1708997506,13075.75057928,57.0647512200012,54415.54860432 2024-02-27,01:31:48.000,58,11140069,-795,0,1708997507,13075.64279831999,57.03655470000376,54415.53463008001 2024-02-27,01:31:49.000,58,11140028,-795,0,1708997508,13075.52828105,57.0295055700044,54415.40886192 2024-02-27,01:31:50.000,58,11140034,-795,0,1708997509,13075.386818539999,57.03655470000376,54415.2621324 2024-02-27,01:31:51.000,58,11140047,-795,0,1708997510,13075.299246509989,57.07180035000056,54415.12937712001 2024-02-27,01:31:52.000,58,11140085,-795,0,1708997511,13075.265564959998,57.07180035000056,54415.108415760005 2024-02-27,01:31:53.000,58,11140036,-795,0,1708997512,13075.218410789988,57.05770209000184,54415.12239 2024-02-27,01:31:54.000,58,11139983,-795,0,1708997513,13075.110629829993,57.05065296000248,54414.940724880005 2024-02-27,01:31:55.000,58,11140069,-795,0,1708997514,13075.029794109993,57.11409513000399,54414.81495672001 2024-02-27,01:31:56.000,58,11140007,-795,0,1708997515,13074.868122669992,57.099996869997995,54414.5634204 2024-02-27,01:31:57.000,58,11140062,-795,0,1708997516,13074.868122669992,57.149340780000784,54414.52149768 2024-02-27,01:31:58.000,58,11139997,-795,0,1708997517,13074.814232190001,57.149340780000784,54414.57040752 2024-02-27,01:31:59.000,58,11140066,-795,0,1708997518,13074.854650050002,57.20573382000293,54414.67521432001 2024-02-27,01:32:00.000,58,11140053,-795,0,1708997519,13074.800759569996,57.191635560004215,54414.58438176 2024-02-27,01:32:01.000,58,11140083,-795,0,1708997520,13074.760341709996,57.17048816999886,54414.54245904 2024-02-27,01:32:02.000,58,11140035,-795,0,1708997521,13074.679505989996,57.17753729999822,54414.200090160004 2024-02-27,01:32:03.000,58,11140033,-795,0,1708997522,13074.67276968,57.17048816999886,54414.21406440001 2024-02-27,01:32:04.000,58,11140016,-795,0,1708997523,13074.686242299991,57.135242520002066,54414.18611592 2024-02-27,01:32:05.000,58,11140031,-795,0,1708997524,13074.61214289,57.198684690003574,54413.97650232001 2024-02-27,01:32:06.000,58,11140061,-795,0,1708997525,13074.56498871999,57.156389910000144,54413.934579600005 2024-02-27,01:32:07.000,58,11139998,-795,0,1708997526,13074.558252409995,57.142291650001425,54413.90663112001 2024-02-27,01:32:08.000,58,11140082,-795,0,1708997527,13074.679505989996,57.11409513000399,54414.12323184001 2024-02-27,01:32:09.000,58,11140051,-795,0,1708997528,13074.659297059996,57.12114426000335,54414.01842504 2024-02-27,01:32:10.000,58,11140046,-795,0,1708997529,13074.58519764999,57.085898609999276,54413.94156672 2024-02-27,01:32:11.000,58,11140067,-795,0,1708997530,13074.58519764999,57.07180035000056,54413.83675992001 2024-02-27,01:32:12.000,58,11140082,-795,0,1708997531,13074.497625619995,57.02245643999777,54413.550288000006 2024-02-27,01:32:13.000,58,11140054,-795,0,1708997532,13074.538043479995,56.966063400002895,54413.46644256 2024-02-27,01:32:14.000,58,11140072,-795,0,1708997533,13074.396580969995,56.94491601000482,54413.15202216 2024-02-27,01:32:15.000,58,11140073,-795,0,1708997534,13074.58519764999,56.90262123000139,54413.61317208 2024-02-27,01:32:16.000,58,11140071,-795,0,1708997535,13074.60540657999,56.87442471000395,54413.5153524 2024-02-27,01:32:17.000,58,11140054,-795,0,1708997536,13074.56498871999,56.84622818999924,54413.480416800005 2024-02-27,01:32:18.000,58,11139952,-795,0,1708997537,13074.51109824,56.789835150004365,54413.3406744 2024-02-27,01:32:19.000,58,11140044,-795,0,1708997538,13074.42352620999,56.82508080000116,54413.12407368 2024-02-27,01:32:20.000,58,11140050,-795,0,1708997539,13074.47068038,56.76868775999901,54413.17298352 2024-02-27,01:32:21.000,58,11140076,-795,0,1708997540,13074.44373513999,56.78278601999773,54412.9563828 2024-02-27,01:32:22.000,58,11139995,-795,0,1708997541,13074.356163109995,56.733442110002215,54412.690872240004 2024-02-27,01:32:23.000,58,11140066,-795,0,1708997542,13074.497625619995,56.64885255000263,54413.04022824001 2024-02-27,01:32:24.000,58,11140077,-795,0,1708997543,13074.517834549995,56.6065577699992,54413.01227976 2024-02-27,01:32:25.000,58,11140039,-795,0,1708997544,13074.49088931,56.58541038000112,54412.8865116 2024-02-27,01:32:26.000,58,11140029,-795,0,1708997545,13074.50436192999,56.500820820001536,54412.7467692 2024-02-27,01:32:27.000,58,11140084,-795,0,1708997546,13074.436998829995,56.507869950000895,54412.55112984 2024-02-27,01:32:28.000,58,11140015,-795,0,1708997547,13074.436998829995,56.4726243000041,54412.46728440001 2024-02-27,01:32:29.000,58,11140053,-795,0,1708997548,13074.49088931,56.52196820999961,54412.51619424001 2024-02-27,01:32:30.000,58,11140027,-795,0,1708997549,13074.416789899995,56.52196820999961,54412.40440032 2024-02-27,01:32:31.000,58,11140065,-795,0,1708997550,13074.41005359,56.52196820999961,54412.24369656 2024-02-27,01:32:32.000,58,11140050,-795,0,1708997551,13074.36963573,56.47967343000346,54412.18081248001 2024-02-27,01:32:33.000,58,11140022,-755,0,1708997552,13074.356163109995,56.48672256000282,54412.28561928 2024-02-27,01:32:34.000,58,11140003,-795,0,1708997553,13074.32921787,56.52901733999897,54412.15286400001 2024-02-27,01:32:35.000,58,11140081,-795,0,1708997554,13074.26859108,56.557213860003685,54412.08299280001 2024-02-27,01:32:36.000,58,11140010,-795,0,1708997555,13074.248382149999,56.58541038000112,54412.041070080006 2024-02-27,01:32:37.000,58,11139997,-795,0,1708997556,13074.174282739994,56.59950863999984,54411.81049512 2024-02-27,01:32:38.000,58,11140020,-795,0,1708997557,13074.147337499999,56.62770516000455,54411.77555952001 2024-02-27,01:32:39.000,58,11140007,-795,0,1708997558,13074.140601189989,56.684098199999426,54411.7685724 2024-02-27,01:32:40.000,58,11140025,-795,0,1708997559,13074.079974399989,56.691147329998785,54411.69870120001 2024-02-27,01:32:41.000,58,11140019,-795,0,1708997560,13073.904830339998,56.76868775999901,54411.55197168 2024-02-27,01:32:42.000,58,11140000,-795,0,1708997561,13073.965457129998,56.747540370000934,54411.57992016001 2024-02-27,01:32:43.000,58,11140017,-795,0,1708997562,13073.945248199998,56.77573688999837,54411.64979136001 2024-02-27,01:32:44.000,58,11140054,-795,0,1708997563,13073.985666059998,56.80393341000308,54411.586907280005 2024-02-27,01:32:45.000,58,11140017,-795,0,1708997564,13073.898094030003,56.84622818999924,54411.36331944001 2024-02-27,01:32:46.000,58,11140032,-795,0,1708997565,13073.830730929993,56.86737558000459,54411.321396720006 2024-02-27,01:32:47.000,58,11140016,-795,0,1708997566,13073.857676170002,56.90262123000139,54411.419216400005 2024-02-27,01:32:48.000,58,11140034,-795,0,1708997567,13073.830730929993,56.90262123000139,54411.39126792001 2024-02-27,01:32:49.000,58,11140044,-795,0,1708997568,13073.850939859993,56.959014270003536,54411.40524216 2024-02-27,01:32:50.000,58,11140010,-795,0,1708997569,13073.783576759997,56.99425992000033,54411.28646112 2024-02-27,01:32:51.000,58,11140064,-795,0,1708997570,13073.763367829997,57.05770209000184,54411.16069296 2024-02-27,01:32:52.000,58,11140058,-795,0,1708997571,13073.702741039997,57.07180035000056,54411.04191192 2024-02-27,01:32:53.000,58,11140090,-795,0,1708997572,13073.675795800002,57.085898609999276,54410.8951824 2024-02-27,01:32:54.000,58,11140035,-795,0,1708997573,13073.520860669996,57.12114426000335,54410.60172336001 2024-02-27,01:32:55.000,58,11140045,-795,0,1708997574,13073.615169010001,57.142291650001425,54410.986014960006 2024-02-27,01:32:56.000,58,11140104,-795,0,1708997575,13073.615169010001,57.156389910000144,54410.92313088 2024-02-27,01:32:57.000,58,11140045,-795,0,1708997576,13073.588223769992,57.198684690003574,54410.80434984 2024-02-27,01:32:58.000,58,11140036,-795,0,1708997577,13073.466970189991,57.191635560004215,54410.44800672 2024-02-27,01:32:59.000,58,11139975,-795,0,1708997578,13073.446761259991,57.21278295000229,54410.37813552 2024-02-27,01:33:00.000,58,11140018,-795,0,1708997579,13073.419816019996,57.24802859999909,54410.43403248001 2024-02-27,01:33:01.000,58,11140040,-795,0,1708997580,13073.37266185,57.2762251200038,54410.18249616 2024-02-27,01:33:02.000,58,11140029,-715,0,1708997581,13073.338980299995,57.24802859999909,54410.18249616 2024-02-27,01:33:03.000,58,11140065,-795,0,1708997582,13073.37266185,57.25507772999845,54410.26634160001 2024-02-27,01:33:04.000,58,11140002,-795,0,1708997583,13073.399607089996,57.22688121000101,54410.16852192001 2024-02-27,01:33:05.000,58,11140003,-795,0,1708997584,13073.33224399,57.23393034000037,54410.08467648 2024-02-27,01:33:06.000,58,11139986,-795,0,1708997585,13073.23119934,57.22688121000101,54409.812178800006 2024-02-27,01:33:07.000,58,11140038,-795,0,1708997586,13073.278353509995,57.21278295000229,54409.791217440004 2024-02-27,01:33:08.000,58,11140049,-795,0,1708997587,13073.278353509995,57.21983208000165,54409.77025608 2024-02-27,01:33:09.000,58,11140025,-795,0,1708997588,13073.278353509995,57.23393034000037,54409.75628184 2024-02-27,01:33:10.000,58,11140056,-795,0,1708997589,13073.258144579995,57.17753729999822,54409.65846216 2024-02-27,01:33:11.000,58,11140032,-795,0,1708997590,13073.298562439995,57.198684690003574,54409.51173264 2024-02-27,01:33:12.000,58,11140049,-795,0,1708997591,13073.28508981999,57.184586430004856,54409.48378416 2024-02-27,01:33:13.000,58,11140037,-795,0,1708997592,13073.35245292,57.17048816999886,54409.58859096 2024-02-27,01:33:14.000,58,11140017,-795,0,1708997593,13073.36592553999,57.149340780000784,54409.4628228 2024-02-27,01:33:15.000,58,11140073,-795,0,1708997594,13073.34571660999,57.12819339000271,54409.358016000006 2024-02-27,01:33:16.000,58,11140039,-795,0,1708997595,13073.33224399,57.11409513000399,54409.190325120006 2024-02-27,01:33:17.000,58,11140064,-795,0,1708997596,13073.35245292,57.11409513000399,54409.141415280006 2024-02-27,01:33:18.000,58,11140053,-795,0,1708997597,13073.40634339999,57.10704600000463,54409.21128648001 2024-02-27,01:33:19.000,58,11140050,-795,0,1708997598,13073.4737065,57.085898609999276,54409.24622208 2024-02-27,01:33:20.000,58,11140051,-795,0,1708997599,13073.568014839992,57.07180035000056,54409.2182736 2024-02-27,01:33:21.000,58,11140075,-795,0,1708997600,13073.520860669996,57.099996869997995,54409.10647968 2024-02-27,01:33:22.000,58,11140020,-795,0,1708997601,13073.40634339999,57.04360383000312,54408.8689176 2024-02-27,01:33:23.000,58,11140034,-795,0,1708997602,13073.487179119991,57.05065296000248,54408.903853200005 2024-02-27,01:33:24.000,58,11140112,-795,0,1708997603,13073.514124360001,57.04360383000312,54408.88289184 2024-02-27,01:33:25.000,58,11140025,-795,0,1708997604,13073.547805909991,57.01540730999841,54408.84096912 2024-02-27,01:33:26.000,58,11140085,-795,0,1708997605,13073.534333290001,56.98016166000161,54408.666291120004 2024-02-27,01:33:27.000,58,11140064,-795,0,1708997606,13073.628641629992,56.966063400002895,54408.70122672 2024-02-27,01:33:28.000,58,11140054,-795,0,1708997607,13073.662323179997,56.93081774999882,54408.75013656 2024-02-27,01:33:29.000,58,11140035,-795,0,1708997608,13073.642114249997,56.923768619999464,54408.75712368001 2024-02-27,01:33:30.000,58,11140058,-795,0,1708997609,13073.655586870002,56.916719490000105,54408.6243684 2024-02-27,01:33:31.000,58,11140061,-795,0,1708997610,13073.642114249997,56.916719490000105,54408.5544972 2024-02-27,01:33:32.000,58,11140040,-795,0,1708997611,13073.655586870002,56.87442471000395,54408.33789648 2024-02-27,01:33:33.000,58,11140054,-795,0,1708997612,13073.675795800002,56.83917905999988,54408.3798192 2024-02-27,01:33:34.000,58,11140041,-795,0,1708997613,13073.797049380002,56.860326449997956,54408.54751008 2024-02-27,01:33:35.000,58,11140029,-795,0,1708997614,13073.850939859993,56.8180316700018,54408.56148432001 2024-02-27,01:33:36.000,58,11140059,-795,0,1708997615,13073.837467240002,56.83917905999988,54408.519561600006 2024-02-27,01:33:37.000,58,11140043,-795,0,1708997616,13073.823994619997,56.860326449997956,54408.37283208001 2024-02-27,01:33:38.000,58,11140011,-795,0,1708997617,13073.850939859993,56.76868775999901,54408.36584496 2024-02-27,01:33:39.000,58,11140077,-795,0,1708997618,13073.891357719993,56.80393341000308,54408.34488360001 2024-02-27,01:33:40.000,58,11140047,-795,0,1708997619,13073.871148789993,56.76163862999965,54408.27501240001 2024-02-27,01:33:41.000,58,11140054,-795,0,1708997620,13073.817258310002,56.77573688999837,54407.995527600004 2024-02-27,01:33:42.000,58,11139984,-795,0,1708997621,13073.837467240002,56.733442110002215,54407.785914 2024-02-27,01:33:43.000,58,11140065,-795,0,1708997622,13073.857676170002,56.78278601999773,54408.12129576 2024-02-27,01:33:44.000,58,11140064,-795,0,1708997623,13073.931775579993,56.698196459998144,54408.12828288001 2024-02-27,01:33:45.000,58,11140085,-795,0,1708997624,13073.925039269998,56.726392980002856,54408.03745032001 2024-02-27,01:33:46.000,58,11140054,-795,0,1708997625,13073.898094030003,56.677049070000066,54407.785914 2024-02-27,01:33:47.000,58,11140037,-795,0,1708997626,13073.931775579993,56.684098199999426,54407.799888240006 2024-02-27,01:33:48.000,58,11140043,-795,0,1708997627,13073.925039269998,56.684098199999426,54407.730017040005 2024-02-27,01:33:49.000,58,11140076,-795,0,1708997628,13073.925039269998,56.684098199999426,54407.632197360006 2024-02-27,01:33:50.000,58,11140034,-795,0,1708997629,13073.992402369993,56.63475429000391,54407.730017040005 2024-02-27,01:33:51.000,58,11140089,-795,0,1708997630,13073.958720819988,56.62770516000455,54407.730017040005 2024-02-27,01:33:52.000,58,11140049,-795,0,1708997631,13074.005874989998,56.59245951000048,54407.74399128 2024-02-27,01:33:53.000,58,11140005,-795,0,1708997632,13074.005874989998,56.58541038000112,54407.49944208 2024-02-27,01:33:54.000,58,11140063,-795,0,1708997633,13074.019347609988,56.564262990003044,54407.611236000004 2024-02-27,01:33:55.000,58,11140043,-795,0,1708997634,13074.039556539989,56.564262990003044,54407.49944208 2024-02-27,01:33:56.000,58,11140069,-795,0,1708997635,13073.985666059998,56.52901733999897,54407.45751936001 2024-02-27,01:33:57.000,58,11140020,-795,0,1708997636,13073.965457129998,56.47967343000346,54407.296815600006 2024-02-27,01:33:58.000,58,11140006,-795,0,1708997637,13073.972193439993,56.43737865000003,54407.26188 2024-02-27,01:33:59.000,58,11140008,-795,0,1708997638,13073.951984509993,56.40918213000259,54407.25489288 2024-02-27,01:34:00.000,58,11140011,-795,0,1708997639,13074.059765469989,56.3598382199998,54407.36668680001 2024-02-27,01:34:01.000,58,11140006,-795,0,1708997640,13074.032820229993,56.282297789999575,54407.275854240004 2024-02-27,01:34:02.000,58,11140052,-795,0,1708997641,13074.032820229993,56.23295388000406,54407.00335656001 2024-02-27,01:34:03.000,58,11140047,-795,0,1708997642,13074.012611299993,56.21180648999871,54407.00335656001 2024-02-27,01:34:04.000,58,11140098,-795,0,1708997643,13074.053029159993,56.18360997000127,54407.10117624001 2024-02-27,01:34:05.000,58,11139994,-795,0,1708997644,13074.120392259989,56.13426605999848,54407.08021488001 2024-02-27,01:34:06.000,58,11140061,-795,0,1708997645,13074.113655949994,56.049676499998895,54406.80073008 2024-02-27,01:34:07.000,58,11140029,-795,0,1708997646,13074.127128569999,56.00738172000274,54406.85662704 2024-02-27,01:34:08.000,58,11140064,-795,0,1708997647,13074.248382149999,55.95098868000059,54407.00335656001 2024-02-27,01:34:09.000,58,11140047,-795,0,1708997648,13074.275327389994,55.929841290002514,54406.891562640005 2024-02-27,01:34:10.000,58,11140044,-795,0,1708997649,13074.26185476999,55.85230086000229,54406.64701344001 2024-02-27,01:34:11.000,58,11140054,-795,0,1708997650,13074.275327389994,55.8029569499995,54406.674961920005 2024-02-27,01:34:12.000,58,11140042,-795,0,1708997651,13074.26185476999,55.72541651999927,54406.507271040005 2024-02-27,01:34:13.000,58,11140064,-795,0,1708997652,13074.255118459994,55.697220000001835,54406.50028392001 2024-02-27,01:34:14.000,58,11140034,-795,0,1708997653,13074.30900894,55.654925219998404,54406.570155119996 2024-02-27,01:34:15.000,58,11140032,-795,0,1708997654,13074.335954179995,55.61967957000161,54406.64701344001 2024-02-27,01:34:16.000,58,11140029,-795,0,1708997655,13074.32248155999,55.57033565999882,54406.626052080006 2024-02-27,01:34:17.000,58,11140037,-795,0,1708997656,13074.34269048999,55.54918827000074,54406.4932968 2024-02-27,01:34:18.000,58,11140037,-795,0,1708997657,13074.376372039995,55.48574609999923,54406.47233544 2024-02-27,01:34:19.000,58,11140047,-795,0,1708997658,13074.34269048999,55.43640219000372,54406.38150288001 2024-02-27,01:34:20.000,58,11140045,-795,0,1708997659,13074.356163109995,55.35886176000349,54406.38150288001 2024-02-27,01:34:21.000,58,11140052,-795,0,1708997660,13074.30900894,55.31656698000006,54406.15092792 2024-02-27,01:34:22.000,58,11140039,-795,0,1708997661,13074.32921787,55.25312480999855,54406.15791504 2024-02-27,01:34:23.000,58,11140097,-795,0,1708997662,13074.335954179995,55.20378090000304,54406.31163168001 2024-02-27,01:34:24.000,58,11140086,-795,0,1708997663,13074.315745249995,55.14738786000089,54406.24176048001 2024-02-27,01:34:25.000,58,11140077,-795,0,1708997664,13074.28206369999,55.13328960000217,54406.15791504 2024-02-27,01:34:26.000,58,11140053,-795,0,1708997665,13074.248382149999,55.048700040002586,54405.97624992001 2024-02-27,01:34:27.000,58,11140052,-795,0,1708997666,13074.228173219999,55.062798300001305,54405.934327200004 2024-02-27,01:34:28.000,58,11140029,-795,0,1708997667,13074.214700599994,54.97820874000172,54405.90637872001 2024-02-27,01:34:29.000,58,11140040,-795,0,1708997668,13074.187755359999,54.91476657000021,54405.89240448 2024-02-27,01:34:30.000,58,11140050,-795,0,1708997669,13074.167546429999,54.85837352999806,54405.81554616 2024-02-27,01:34:31.000,58,11140024,-795,0,1708997670,13074.154073809994,54.84427526999934,54405.7247136 2024-02-27,01:34:32.000,58,11140045,-795,0,1708997671,13074.133864879994,54.73853832000168,54405.66182952001 2024-02-27,01:34:33.000,58,11140063,-795,0,1708997672,13074.106919639999,54.7173909300036,54405.62689392 2024-02-27,01:34:34.000,58,11140006,-795,0,1708997673,13074.100183329989,54.66804702000081,54405.52208712001 2024-02-27,01:34:35.000,58,11140074,-795,0,1708997674,13074.032820229993,54.62575224000466,54405.40330608001 2024-02-27,01:34:36.000,58,11140024,-795,0,1708997675,13073.972193439993,54.57640833000187,54405.22164096 2024-02-27,01:34:37.000,58,11140070,-795,0,1708997676,13073.938511889988,54.5411626799978,54405.15875688001 2024-02-27,01:34:38.000,58,11140056,-795,0,1708997677,13073.938511889988,54.49181877000228,54405.24260232 2024-02-27,01:34:39.000,58,11140047,-795,0,1708997678,13073.951984509993,54.4072292100027,54405.30548640001 2024-02-27,01:34:40.000,58,11140022,-795,0,1708997679,13073.958720819988,54.35788529999991,54405.23561520001 2024-02-27,01:34:41.000,58,11140051,-795,0,1708997680,13073.918302960003,54.30854139000439,54405.214653840005 2024-02-27,01:34:42.000,58,11140052,-795,0,1708997681,13073.884621409998,54.252148350002244,54405.14478264 2024-02-27,01:34:43.000,58,11140098,-795,0,1708997682,13073.635377940001,54.23100096000417,54405.046962960005 2024-02-27,01:34:44.000,58,11140026,-795,0,1708997683,13073.648850559992,54.16755879000266,54404.662671360005 2024-02-27,01:34:45.000,58,11140073,-795,0,1708997684,13073.709477349992,54.09706749000179,54404.90722056 2024-02-27,01:34:46.000,58,11140046,-795,0,1708997685,13073.669059489992,54.05477270999836,54404.816388 2024-02-27,01:34:47.000,58,11140077,-795,0,1708997686,13073.507388049991,53.99133054000413,54404.41113504 2024-02-27,01:34:48.000,58,11140045,-795,0,1708997687,13073.615169010001,53.89264271999855,54404.662671360005 2024-02-27,01:34:49.000,58,11140029,-795,0,1708997688,13073.588223769992,53.85034794000239,54404.662671360005 2024-02-27,01:34:50.000,58,11140026,-795,0,1708997689,13073.507388049991,53.786905770000885,54404.63472288001 2024-02-27,01:34:51.000,58,11140051,-795,0,1708997690,13073.45349757,53.75870925000345,54404.47401912 2024-02-27,01:34:52.000,58,11140054,-795,0,1708997691,13073.419816019996,53.69526708000194,54404.4320964 2024-02-27,01:34:53.000,58,11140022,-795,0,1708997692,13073.40634339999,53.63887403999979,54404.38318656 2024-02-27,01:34:54.000,58,11140076,-795,0,1708997693,13073.37266185,53.617726650001714,54404.46004488 2024-02-27,01:34:55.000,58,11140089,-795,0,1708997694,13073.426552329991,53.568382739998924,54404.34825096001 2024-02-27,01:34:56.000,58,11140065,-795,0,1708997695,13073.35245292,53.46969492000062,54404.38318656 2024-02-27,01:34:57.000,58,11140107,-795,0,1708997696,13073.33224399,53.434449270003824,54404.208508560005 2024-02-27,01:34:58.000,58,11140038,-795,0,1708997697,13073.32550767999,53.371007100002316,54404.21549568 2024-02-27,01:34:59.000,58,11140039,-795,0,1708997698,13073.2716172,53.25822101999802,54404.06177904001 2024-02-27,01:35:00.000,58,11140017,-795,0,1708997699,13073.30529874999,53.201827980003145,54404.05479192001 2024-02-27,01:35:01.000,58,11140060,-795,0,1708997700,13073.25140827,53.16658232999907,54404.06177904001 2024-02-27,01:35:02.000,58,11140119,-795,0,1708997701,13073.22446302999,53.1101892900042,54403.89408816001 2024-02-27,01:35:03.000,58,11140079,-795,0,1708997702,13073.217726719995,53.06789451000077,54403.85915256 2024-02-27,01:35:04.000,58,11140068,-795,0,1708997703,13073.25140827,53.025599730004615,54403.95697224 2024-02-27,01:35:05.000,58,11140042,-795,0,1708997704,13073.21099041,53.025599730004615,54403.89408816001 2024-02-27,01:35:06.000,58,11140052,-795,0,1708997705,13073.21099041,53.01150146999862,54403.76832000001 2024-02-27,01:35:07.000,58,11140057,-795,0,1708997706,13073.08300051999,52.96215756000311,54403.56569352 2024-02-27,01:35:08.000,58,11140024,-795,0,1708997707,13073.096473139994,52.88461713000288,54403.53075792001 2024-02-27,01:35:09.000,58,11140059,-795,0,1708997708,13073.157099929995,52.83527322000009,54403.62857760001 2024-02-27,01:35:10.000,58,11140044,-795,0,1708997709,13073.157099929995,52.785929310004576,54403.607616240006 2024-02-27,01:35:11.000,58,11140057,-795,0,1708997710,13073.20425409999,52.694290619998355,54403.53075792001 2024-02-27,01:35:12.000,58,11140039,-795,0,1708997711,13073.16383623999,52.61675018999813,54403.46787384 2024-02-27,01:35:13.000,58,11140088,-795,0,1708997712,13073.237935649995,52.560357150003256,54403.55171928001 2024-02-27,01:35:14.000,58,11140036,-795,0,1708997713,13073.278353509995,52.50396411000111,54403.43293824001 2024-02-27,01:35:15.000,58,11140071,-795,0,1708997714,13073.217726719995,52.47576759000367,54403.33511856 2024-02-27,01:35:16.000,58,11140014,-795,0,1708997715,13073.18404516999,52.391178030004085,54402.99274968 2024-02-27,01:35:17.000,58,11140063,-795,0,1708997716,13073.17057255,52.341834120001295,54403.16742768 2024-02-27,01:35:18.000,58,11140039,-795,0,1708997717,13073.12341837999,52.299539339997864,54403.04165952 2024-02-27,01:35:19.000,58,11140052,-795,0,1708997718,13073.24467195999,52.24314630000299,54403.272234480006 2024-02-27,01:35:20.000,58,11140061,-795,0,1708997719,13073.20425409999,52.17970413000148,54403.12550496001 2024-02-27,01:35:21.000,58,11140052,-795,0,1708997720,13073.258144579995,52.0951145700019,54403.17441480001 2024-02-27,01:35:22.000,58,11139996,-795,0,1708997721,13073.136890999995,52.03872152999975,54402.915891360004 2024-02-27,01:35:23.000,58,11140053,-795,0,1708997722,13073.16383623999,51.96118109999952,54402.9648012 2024-02-27,01:35:24.000,58,11140067,-795,0,1708997723,13073.20425409999,51.91888632000337,54403.00672392001 2024-02-27,01:35:25.000,58,11140066,-795,0,1708997724,13073.18404516999,51.85544415000186,54402.9648012 2024-02-27,01:35:26.000,58,11140070,-795,0,1708997725,13073.17057255,51.80610023999907,54402.78313608 2024-02-27,01:35:27.000,58,11140057,-795,0,1708997726,13073.12341837999,51.77085459000227,54402.83204592 2024-02-27,01:35:28.000,58,11140029,-795,0,1708997727,13073.21099041,51.700363290001405,54402.85999440001 2024-02-27,01:35:29.000,58,11140026,-795,0,1708997728,13073.16383623999,51.62282286000118,54402.818071680005 2024-02-27,01:35:30.000,58,11139994,-795,0,1708997729,13073.14362730999,51.4888893899988,54402.64339368001 2024-02-27,01:35:31.000,58,11140054,-795,0,1708997730,13073.21099041,51.31971026999963,54402.52461264001 2024-02-27,01:35:32.000,58,11140006,-795,0,1708997731,13073.298562439995,51.27741549000348,54402.45474144001 2024-02-27,01:35:33.000,58,11140086,-795,0,1708997732,13073.30529874999,51.28446462000284,54402.482689920005 2024-02-27,01:35:34.000,58,11140049,-795,0,1708997733,13073.35245292,51.298562880001555,54402.70627776 2024-02-27,01:35:35.000,58,11140048,-795,0,1708997734,13073.36592553999,51.249218969998765,54402.7551876 2024-02-27,01:35:36.000,58,11140052,-795,0,1708997735,13073.258144579995,51.18577680000453,54402.64339368001 2024-02-27,01:35:37.000,58,11140040,-795,0,1708997736,13073.24467195999,51.122334630003024,54402.63640656 2024-02-27,01:35:38.000,58,11140086,-795,0,1708997737,13073.20425409999,51.00249941999937,54402.62243232001 2024-02-27,01:35:39.000,58,11140029,-795,0,1708997738,13073.19078148,50.96725377000257,54402.51762552 2024-02-27,01:35:40.000,58,11140049,-795,0,1708997739,13073.217726719995,50.92495898999914,54402.50365128001 2024-02-27,01:35:41.000,58,11140053,-795,0,1708997740,13073.197517789995,50.847418559998914,54402.39884448 2024-02-27,01:35:42.000,58,11140046,-795,0,1708997741,13073.157099929995,50.78397639000468,54402.370896 2024-02-27,01:35:43.000,58,11140041,-795,0,1708997742,13073.136890999995,50.706435960004455,54402.39185736 2024-02-27,01:35:44.000,58,11140045,-795,0,1708997743,13073.096473139994,50.706435960004455,54402.38487024001 2024-02-27,01:35:45.000,58,11140000,-795,0,1708997744,13073.056055279994,50.600699009999516,54401.96564304 2024-02-27,01:35:46.000,58,11139977,-795,0,1708997745,13073.16383623999,50.54430597000464,54402.314999040005 2024-02-27,01:35:47.000,58,11140004,-795,0,1708997746,13073.10320944999,50.50201119000121,54402.02154000001 2024-02-27,01:35:48.000,58,11140043,-795,0,1708997747,13073.096473139994,50.46676554000442,54402.07044984001 2024-02-27,01:35:49.000,58,11140040,-795,0,1708997748,13073.10994576,50.38922511000419,54401.97263016001 2024-02-27,01:35:50.000,58,11140124,-795,0,1708997749,13073.21099041,50.38217598000483,54402.15429528 2024-02-27,01:35:51.000,58,11140057,-795,0,1708997750,13073.22446302999,50.3398812000014,54402.09141120001 2024-02-27,01:35:52.000,58,11140066,-795,0,1708997751,13073.278353509995,50.28348815999925,54402.17525664 2024-02-27,01:35:53.000,58,11140032,-795,0,1708997752,13073.34571660999,50.205947729999025,54402.22416648 2024-02-27,01:35:54.000,58,11140017,-795,0,1708997753,13073.36592553999,50.17070208000223,54402.20320512 2024-02-27,01:35:55.000,58,11140074,-795,0,1708997754,13073.43328864,50.086112520002644,54402.1263468 2024-02-27,01:35:56.000,58,11140026,-795,0,1708997755,13073.399607089996,50.072014260003925,54402.02154000001 2024-02-27,01:35:57.000,58,11140056,-795,0,1708997756,13073.43328864,49.980375569997705,54401.979617280005 2024-02-27,01:35:58.000,58,11140065,-795,0,1708997757,13073.514124360001,49.93103166000219,54402.16826952001 2024-02-27,01:35:59.000,58,11140052,-795,0,1708997758,13073.547805909991,49.87463862000004,54402.21717936001 2024-02-27,01:36:00.000,58,11139994,-795,0,1708997759,13073.601696389997,49.77595080000174,54402.21717936001 2024-02-27,01:36:01.000,58,11140053,-795,0,1708997760,13073.635377940001,49.73365601999831,54402.2311536 2024-02-27,01:36:02.000,58,11139995,-795,0,1708997761,13073.628641629992,49.627919070000644,54402.02154000001 2024-02-27,01:36:03.000,58,11140038,-795,0,1708997762,13073.682532109997,49.55037864000042,54402.098398320006 2024-02-27,01:36:04.000,58,11140051,-795,0,1708997763,13073.736422590002,49.52218212000298,54402.1263468 2024-02-27,01:36:05.000,58,11140058,-795,0,1708997764,13073.783576759997,49.395297779999964,54402.1263468 2024-02-27,01:36:06.000,58,11140038,-795,0,1708997765,13073.722949969997,49.331855609998456,54402.00756576 2024-02-27,01:36:07.000,58,11140017,-795,0,1708997766,13073.776840450002,49.28251170000294,54401.88179760001 2024-02-27,01:36:08.000,58,11140087,-795,0,1708997767,13073.904830339998,49.19792214000336,54402.18923088001 2024-02-27,01:36:09.000,58,11140029,-795,0,1708997768,13073.985666059998,49.14857823000057,54402.196218000005 2024-02-27,01:36:10.000,58,11140012,-795,0,1708997769,13073.985666059998,49.09923431999778,54402.13333392 2024-02-27,01:36:11.000,58,11140021,-795,0,1708997770,13074.005874989998,49.028743020004185,54402.11237256 2024-02-27,01:36:12.000,58,11140081,-795,0,1708997771,13074.012611299993,48.95120259000396,54402.00756576 2024-02-27,01:36:13.000,58,11140032,-795,0,1708997772,13074.059765469989,48.90185868000117,54402.04948848001 2024-02-27,01:36:14.000,58,11140077,-795,0,1708997773,13074.174282739994,48.83841650999966,54402.18923088001 2024-02-27,01:36:15.000,58,11140061,-795,0,1708997774,13074.275327389994,48.746777820000716,54402.20320512 2024-02-27,01:36:16.000,58,11140099,-795,0,1708997775,13074.255118459994,48.760876079999434,54402.29403768 2024-02-27,01:36:17.000,58,11140040,-795,0,1708997776,13074.28880001,48.65513913000177,54402.1612824 2024-02-27,01:36:18.000,58,11140005,-795,0,1708997777,13074.416789899995,48.60579521999898,54402.370896 2024-02-27,01:36:19.000,58,11140011,-795,0,1708997778,13074.46394406999,48.535303919998114,54402.37788312001 2024-02-27,01:36:20.000,58,11140075,-795,0,1708997779,13074.538043479995,48.50710740000068,54402.46871568 2024-02-27,01:36:21.000,58,11140071,-795,0,1708997780,13074.53130717,48.45071435999853,54402.412818720004 2024-02-27,01:36:22.000,58,11140071,-795,0,1708997781,13074.538043479995,48.44366522999917,54402.52461264001 2024-02-27,01:36:23.000,58,11140063,-795,0,1708997782,13074.67276968,48.42251784000109,54402.769161840006 2024-02-27,01:36:24.000,58,11140082,-795,0,1708997783,13074.686242299991,48.3731739299983,54402.84602016 2024-02-27,01:36:25.000,58,11140086,-795,0,1708997784,13074.733396470001,48.36612479999894,54402.866981520005 2024-02-27,01:36:26.000,58,11140026,-795,0,1708997785,13074.686242299991,48.344977410000865,54402.88794288001 2024-02-27,01:36:27.000,58,11140084,-795,0,1708997786,13074.639088129996,48.31678089000343,54402.769161840006 2024-02-27,01:36:28.000,58,11140009,-795,0,1708997787,13074.53130717,48.352026540000224,54402.67134216001 2024-02-27,01:36:29.000,58,11140062,-795,0,1708997788,13074.666033369991,48.32383002000279,54402.97877544001 2024-02-27,01:36:30.000,58,11140007,-795,0,1708997789,13074.618879199996,48.295633499998075,54403.034672400005 2024-02-27,01:36:31.000,58,11140031,-795,0,1708997790,13074.56498871999,48.32383002000279,54403.00672392001 2024-02-27,01:36:32.000,58,11140073,-795,0,1708997791,13074.56498871999,48.28153523999936,54403.09755648001 2024-02-27,01:36:33.000,58,11140062,-795,0,1708997792,13074.59193396,48.27448611,54403.21633752001 2024-02-27,01:36:34.000,58,11140021,-795,0,1708997793,13074.5515161,48.24628959000256,54403.26524736001 2024-02-27,01:36:35.000,58,11140052,-795,0,1708997794,13074.52457085999,48.21104393999849,54403.25826024 2024-02-27,01:36:36.000,58,11140048,-795,0,1708997795,13074.416789899995,48.23219133000384,54403.13249208 2024-02-27,01:36:37.000,58,11140021,-795,0,1708997796,13074.42352620999,48.19694567999977,54403.12550496001 2024-02-27,01:36:38.000,58,11140040,-795,0,1708997797,13074.41005359,48.19694567999977,54403.41197688001 2024-02-27,01:36:39.000,58,11140045,-795,0,1708997798,13074.46394406999,48.168749160002335,54403.53075792001 2024-02-27,01:36:40.000,58,11140019,-795,0,1708997799,13074.416789899995,48.161700030002976,54403.54473216 2024-02-27,01:36:41.000,58,11140045,-795,0,1708997800,13074.36289941999,48.161700030002976,54403.57966776001 2024-02-27,01:36:42.000,58,11140031,-795,0,1708997801,13074.234909529994,48.14760177000426,54403.4538996 2024-02-27,01:36:43.000,58,11139979,-795,0,1708997802,13074.28880001,48.168749160002335,54403.57268064 2024-02-27,01:36:44.000,58,11140070,-795,0,1708997803,13074.275327389994,48.1405526400049,54403.656526080005 2024-02-27,01:36:45.000,58,11140059,-795,0,1708997804,13074.234909529994,48.126454379998904,54403.71941016001 2024-02-27,01:36:46.000,58,11140023,-795,0,1708997805,13074.120392259989,48.10530699000083,54403.370054160005 2024-02-27,01:36:47.000,58,11140073,-795,0,1708997806,13074.214700599994,48.1405526400049,54403.78229424 2024-02-27,01:36:48.000,58,11140040,-795,0,1708997807,13074.28880001,48.161700030002976,54403.92902376 2024-02-27,01:36:49.000,58,11140036,-795,0,1708997808,13074.275327389994,48.161700030002976,54404.01286920001 2024-02-27,01:36:50.000,58,11139989,-795,0,1708997809,13074.18101904999,48.09825786000147,54403.88710104001 2024-02-27,01:36:51.000,58,11140034,-795,0,1708997810,13074.20122797999,48.09120873000211,54403.991907840005 2024-02-27,01:36:52.000,58,11140081,-795,0,1708997811,13074.120392259989,48.07006134000403,54403.86613968001 2024-02-27,01:36:53.000,58,11140014,-795,0,1708997812,13074.106919639999,48.13350350999826,54404.06876616 2024-02-27,01:36:54.000,58,11140055,-795,0,1708997813,13074.140601189989,48.1405526400049,54404.20152144001 2024-02-27,01:36:55.000,58,11140075,-795,0,1708997814,13074.167546429999,48.119405249999545,54404.29934112001 2024-02-27,01:36:56.000,58,11140030,-795,0,1708997815,13074.113655949994,48.1405526400049,54404.29934112001 2024-02-27,01:36:57.000,58,11140018,-795,0,1708997816,13074.113655949994,48.126454379998904,54404.30632824 2024-02-27,01:36:58.000,58,11139962,-795,0,1708997817,13074.100183329989,48.09825786000147,54404.40414792 2024-02-27,01:36:59.000,58,11140021,-795,0,1708997818,13074.066501779998,48.175798290001694,54404.46703200001 2024-02-27,01:37:00.000,58,11140008,-795,0,1708997819,13074.127128569999,48.225142200004484,54404.55087744 2024-02-27,01:37:01.000,58,11140091,-795,0,1708997820,13074.046292849998,48.20399480999913,54404.64869712 2024-02-27,01:37:02.000,58,11140057,-795,0,1708997821,13073.992402369993,48.25333872000192,54404.55087744 2024-02-27,01:37:03.000,58,11140064,-795,0,1708997822,13074.005874989998,48.295633499998075,54404.85132360001 2024-02-27,01:37:04.000,58,11140079,-795,0,1708997823,13074.053029159993,48.3731739299983,54405.046962960005 2024-02-27,01:37:05.000,58,11140016,-795,0,1708997824,13074.032820229993,48.42956697000045,54405.17273112 2024-02-27,01:37:06.000,58,11139990,-795,0,1708997825,13073.965457129998,48.44366522999917,54405.03298872 2024-02-27,01:37:07.000,58,11140002,-795,0,1708997826,13073.992402369993,48.50005827000132,54405.095872800004 2024-02-27,01:37:08.000,58,11140058,-795,0,1708997827,13073.951984509993,48.54235305000475,54405.31946064 2024-02-27,01:37:09.000,58,11140104,-795,0,1708997828,13073.965457129998,48.61284434999834,54405.36138336 2024-02-27,01:37:10.000,58,11140103,-795,0,1708997829,13073.972193439993,48.65513913000177,54405.501125760005 2024-02-27,01:37:11.000,58,11140069,-795,0,1708997830,13073.931775579993,48.697433909997926,54405.55702272 2024-02-27,01:37:12.000,58,11140063,-795,0,1708997831,13073.891357719993,48.77497433999815,54405.62689392 2024-02-27,01:37:13.000,58,11140090,-795,0,1708997832,13073.911566649993,48.81726912000158,54405.85746888001 2024-02-27,01:37:14.000,58,11140044,-795,0,1708997833,13073.891357719993,48.85956389999774,54405.87144312 2024-02-27,01:37:15.000,58,11140072,-795,0,1708997834,13073.837467240002,48.930055199998606,54405.94830144001 2024-02-27,01:37:16.000,58,11139977,-795,0,1708997835,13073.749895209992,49.028743020004185,54405.80157192 2024-02-27,01:37:17.000,58,11140036,-795,0,1708997836,13073.756631520002,49.06398867000098,54405.934327200004 2024-02-27,01:37:18.000,58,11140050,-795,0,1708997837,13073.689268419992,49.09923431999778,54406.12996656 2024-02-27,01:37:19.000,58,11140046,-795,0,1708997838,13073.689268419992,49.162676489999285,54406.28368320001 2024-02-27,01:37:20.000,58,11140036,-795,0,1708997839,13073.702741039997,49.24726604999887,54406.4234256 2024-02-27,01:37:21.000,58,11140059,-795,0,1708997840,13073.642114249997,49.2895608300023,54406.36752864 2024-02-27,01:37:22.000,58,11140001,-795,0,1708997841,13073.648850559992,49.35300300000381,54406.44438696 2024-02-27,01:37:23.000,58,11140015,-795,0,1708997842,13073.621905319997,49.42349430000468,54406.563168 2024-02-27,01:37:24.000,58,11140040,-795,0,1708997843,13073.642114249997,49.47283821000019,54406.70989752 2024-02-27,01:37:25.000,58,11140050,-795,0,1708997844,13073.642114249997,49.51513299000362,54406.82169144 2024-02-27,01:37:26.000,58,11140049,-715,0,1708997845,13073.547805909991,49.52923125000234,54406.80073008 2024-02-27,01:37:27.000,58,11140068,-795,0,1708997846,13073.574751150001,49.578575159997854,54406.99636944 2024-02-27,01:37:28.000,58,11140063,-795,0,1708997847,13073.682532109997,49.620869940001285,54407.25489288 2024-02-27,01:37:29.000,58,11140068,-795,0,1708997848,13073.615169010001,49.71955775999959,54407.4016224 2024-02-27,01:37:30.000,58,11140001,-795,0,1708997849,13073.588223769992,49.76890167000238,54407.4016224 2024-02-27,01:37:31.000,58,11140043,-795,0,1708997850,13073.568014839992,49.797098189999815,54407.41559664001 2024-02-27,01:37:32.000,58,11140015,-795,0,1708997851,13073.520860669996,49.95922817999963,54407.45053224 2024-02-27,01:37:33.000,58,11140070,-795,0,1708997852,13073.534333290001,50.00857209000242,54407.55533904001 2024-02-27,01:37:34.000,58,11140061,-795,0,1708997853,13073.561278529996,50.086112520002644,54407.80687536 2024-02-27,01:37:35.000,58,11140049,-795,0,1708997854,13073.547805909991,50.19184947000031,54408.00251472 2024-02-27,01:37:36.000,58,11140068,-795,0,1708997855,13073.554542220001,50.2411933800031,54408.05142456 2024-02-27,01:37:37.000,58,11140102,-795,0,1708997856,13073.541069599996,50.311684680003964,54408.15623136001 2024-02-27,01:37:38.000,58,11139994,-795,0,1708997857,13073.534333290001,50.39627424000355,54408.330909360004 2024-02-27,01:37:39.000,58,11140082,-795,0,1708997858,13073.534333290001,50.51610944999993,54408.3798192 2024-02-27,01:37:40.000,58,11140048,-795,0,1708997859,13073.507388049991,50.600699009999516,54408.54751008 2024-02-27,01:37:41.000,58,11140084,-795,0,1708997860,13073.43328864,50.69938682999782,54408.42174192001 2024-02-27,01:37:42.000,58,11140072,-795,0,1708997861,13073.37266185,50.81217291000212,54408.54751008 2024-02-27,01:37:43.000,58,11140034,-795,0,1708997862,13073.493915430001,50.882664210002986,54408.86193048 2024-02-27,01:37:44.000,58,11140088,-795,0,1708997863,13073.4737065,50.97430290000193,54408.973724400006 2024-02-27,01:37:45.000,58,11140085,-795,0,1708997864,13073.480442809996,51.09413810999831,54409.06455696001 2024-02-27,01:37:46.000,58,11140052,-795,0,1708997865,13073.399607089996,51.18577680000453,54408.94577592001 2024-02-27,01:37:47.000,58,11140063,-795,0,1708997866,13073.318771369995,51.28446462000284,54408.973724400006 2024-02-27,01:37:48.000,58,11140043,-795,0,1708997867,13073.4737065,51.36200505000306,54409.34404176 2024-02-27,01:37:49.000,58,11140065,-795,0,1708997868,13073.480442809996,51.5029876500048,54409.3929516 2024-02-27,01:37:50.000,58,11140078,-795,0,1708997869,13073.480442809996,51.57347894999839,54409.476797040006 2024-02-27,01:37:51.000,58,11140072,-795,0,1708997870,13073.440024949996,51.67921590000333,54409.51173264 2024-02-27,01:37:52.000,58,11140105,-795,0,1708997871,13073.426552329991,51.756756330003554,54409.58160384 2024-02-27,01:37:53.000,58,11140045,-795,0,1708997872,13073.541069599996,51.8483950200025,54409.812178800006 2024-02-27,01:37:54.000,58,11140083,-795,0,1708997873,13073.487179119991,51.883640669999295,54409.90301136001 2024-02-27,01:37:55.000,58,11140050,-795,0,1708997874,13073.493915430001,52.01757414000167,54409.87506288 2024-02-27,01:37:56.000,58,11140063,-795,0,1708997875,13073.480442809996,52.0951145700019,54409.81916592 2024-02-27,01:37:57.000,58,11140064,-795,0,1708997876,13073.41307971,52.17970413000148,54409.812178800006 2024-02-27,01:37:58.000,58,11140086,-795,0,1708997877,13073.480442809996,52.26429369000107,54409.9868568 2024-02-27,01:37:59.000,58,11140019,-795,0,1708997878,13073.480442809996,52.36298150999937,54409.97288256001 2024-02-27,01:38:00.000,58,11140058,-795,0,1708997879,13073.574751150001,52.4405219399996,54410.3012772 2024-02-27,01:38:01.000,58,11140061,-795,0,1708997880,13073.588223769992,52.53216062999854,54410.3711484 2024-02-27,01:38:02.000,58,11140042,-795,0,1708997881,13073.534333290001,52.66609410000092,54410.35018704 2024-02-27,01:38:03.000,58,11140068,-795,0,1708997882,13073.568014839992,52.81412583000201,54410.35717416001 2024-02-27,01:38:04.000,58,11139983,-795,0,1708997883,13073.561278529996,52.87756800000352,54410.482942320006 2024-02-27,01:38:05.000,58,11140058,-795,0,1708997884,13073.615169010001,52.983304950001184,54410.650633200006 2024-02-27,01:38:06.000,58,11140064,-795,0,1708997885,13073.608432699992,53.10314016000484,54410.748452880005 2024-02-27,01:38:07.000,58,11140084,-795,0,1708997886,13073.588223769992,53.18068058999779,54410.81133696001 2024-02-27,01:38:08.000,58,11140059,-795,0,1708997887,13073.601696389997,53.26527015000465,54410.90915664001 2024-02-27,01:38:09.000,58,11140052,-795,0,1708997888,13073.682532109997,53.3569088400036,54411.11178312 2024-02-27,01:38:10.000,58,11140053,-795,0,1708997889,13073.709477349992,53.47674404999998,54411.10479600001 2024-02-27,01:38:11.000,58,11140052,-795,0,1708997890,13073.716213660002,53.610677520002355,54411.2096028 2024-02-27,01:38:12.000,58,11140012,-795,0,1708997891,13073.696004730002,53.65297229999851,54411.11178312 2024-02-27,01:38:13.000,58,11140071,-795,0,1708997892,13073.736422590002,53.786905770000885,54411.23755128 2024-02-27,01:38:14.000,58,11140083,-795,0,1708997893,13073.729686279992,53.85034794000239,54411.44716488 2024-02-27,01:38:15.000,58,11140003,-795,0,1708997894,13073.837467240002,53.92083924000326,54411.64979136001 2024-02-27,01:38:16.000,58,11140080,-795,0,1708997895,13073.844203549997,53.99837967000349,54411.635817120005 2024-02-27,01:38:17.000,58,11140043,-795,0,1708997896,13073.904830339998,54.026576190000924,54411.76158528 2024-02-27,01:38:18.000,58,11140051,-795,0,1708997897,13073.931775579993,54.14641140000458,54411.79652088001 2024-02-27,01:38:19.000,58,11140043,-795,0,1708997898,13073.992402369993,54.23100096000417,54411.93626328 2024-02-27,01:38:20.000,58,11140065,-795,0,1708997899,13074.005874989998,54.34378704000119,54412.05504432 2024-02-27,01:38:21.000,58,11140117,-795,0,1708997900,13074.012611299993,54.40018008000334,54412.020108720004 2024-02-27,01:38:22.000,58,11140077,-795,0,1708997901,13074.059765469989,54.505917030001,54412.187799600004 2024-02-27,01:38:23.000,58,11140061,-795,0,1708997902,13074.187755359999,54.58345746000123,54412.46728440001 2024-02-27,01:38:24.000,58,11140053,-795,0,1708997903,13074.24164583999,54.653948760002095,54412.55112984 2024-02-27,01:38:25.000,58,11140056,-795,0,1708997904,13074.30900894,54.773783969998476,54412.6070268 2024-02-27,01:38:26.000,58,11140079,-795,0,1708997905,13074.26185476999,54.837226139999984,54412.4323488 2024-02-27,01:38:27.000,58,11140050,-795,0,1708997906,13074.315745249995,54.92886482999893,54412.593052560005 2024-02-27,01:38:28.000,58,11140059,-795,0,1708997907,13074.36289941999,54.98525787000108,54412.760743440005 2024-02-27,01:38:29.000,58,11140086,-795,0,1708997908,13074.376372039995,55.07689656000002,54412.75375632001 2024-02-27,01:38:30.000,58,11140070,-795,0,1708997909,13074.42352620999,55.16148611999961,54412.83061464001 2024-02-27,01:38:31.000,58,11140039,-795,0,1708997910,13074.41005359,55.22492829000112,54412.8166404 2024-02-27,01:38:32.000,58,11140056,-795,0,1708997911,13074.50436192999,55.3095178500007,54412.90048584001 2024-02-27,01:38:33.000,58,11140093,-795,0,1708997912,13074.60540657999,55.408205669999006,54413.096125200005 2024-02-27,01:38:34.000,58,11140021,-795,0,1708997913,13074.59193396,55.42935306000436,54413.096125200005 2024-02-27,01:38:35.000,58,11140056,-795,0,1708997914,13074.639088129996,55.47869696999987,54413.10311232 2024-02-27,01:38:36.000,58,11140074,-795,0,1708997915,13074.645824439991,55.56328652999946,54413.07516384 2024-02-27,01:38:37.000,58,11140071,-795,0,1708997916,13074.686242299991,55.654925219998404,54413.15202216 2024-02-27,01:38:38.000,58,11140081,-795,0,1708997917,13074.794023260001,55.71836738999991,54413.39657136 2024-02-27,01:38:39.000,58,11140007,-795,0,1708997918,13074.881595289997,55.8029569499995,54413.50836528 2024-02-27,01:38:40.000,58,11140051,-795,0,1708997919,13074.942222079997,55.83820260000357,54413.5852236 2024-02-27,01:38:41.000,58,11140083,-795,0,1708997920,13074.989376249992,55.880497379999724,54413.68304328 2024-02-27,01:38:42.000,58,11140028,-795,0,1708997921,13075.009585179992,55.922792160003155,54413.5153524 2024-02-27,01:38:43.000,58,11140006,-795,0,1708997922,13075.090420899993,55.929841290002514,54413.69003040001 2024-02-27,01:38:44.000,58,11140049,-795,0,1708997923,13075.124102449998,55.97918519999803,54413.80881144001 2024-02-27,01:38:45.000,58,11140009,-795,0,1708997924,13075.177992929988,56.042627369999536,54413.815798560005 2024-02-27,01:38:46.000,58,11140010,-795,0,1708997925,13075.177992929988,56.099020410001685,54413.78785008001 2024-02-27,01:38:47.000,58,11140044,-795,0,1708997926,13075.238619719988,56.17656084000191,54413.87868264001 2024-02-27,01:38:48.000,58,11140032,-795,0,1708997927,13075.245356029998,56.20475735999935,54413.766888720005 2024-02-27,01:38:49.000,58,11140084,-795,0,1708997928,13075.272301269993,56.24000301000342,54413.97650232001 2024-02-27,01:38:50.000,58,11140066,-795,0,1708997929,13075.40029115999,56.2611504000015,54414.16515456001 2024-02-27,01:38:51.000,58,11140078,-795,0,1708997930,13075.447445329999,56.31754344000365,54414.18611592 2024-02-27,01:38:52.000,58,11140062,-795,0,1708997931,13075.42050008999,56.3598382199998,54414.19310304001 2024-02-27,01:38:53.000,58,11140065,-795,0,1708997932,13075.46091794999,56.388034740004514,54414.22803864 2024-02-27,01:38:54.000,58,11140037,-795,0,1708997933,13075.50133580999,56.44442777999939,54414.18611592 2024-02-27,01:38:55.000,58,11140062,-795,0,1708997934,13075.615853079995,56.451476909998746,54414.47258784 2024-02-27,01:38:56.000,58,11140049,-795,0,1708997935,13075.68321617999,56.43737865000003,54414.59136888 2024-02-27,01:38:57.000,58,11140047,-795,0,1708997936,13075.73037035,56.514919080000254,54414.62630448001 2024-02-27,01:38:58.000,58,11140038,-795,0,1708997937,13075.66300724999,56.52196820999961,54414.44463936 2024-02-27,01:38:59.000,58,11140064,-795,0,1708997938,13075.817942379996,56.59950863999984,54414.535471920004 2024-02-27,01:39:00.000,58,11140057,-795,0,1708997939,13075.817942379996,56.66295081000135,54414.64726584001 2024-02-27,01:39:01.000,58,11140074,-795,0,1708997940,13075.80446975999,56.66999994000071,54414.50752344001 2024-02-27,01:39:02.000,58,11140085,-795,0,1708997941,13075.76405189999,56.66295081000135,54414.486562080005 2024-02-27,01:39:03.000,58,11140050,-795,0,1708997942,13075.831415,56.71229472000414,54414.64726584001 2024-02-27,01:39:04.000,58,11140080,-795,0,1708997943,13075.858360239996,56.733442110002215,54414.84290520001 2024-02-27,01:39:05.000,58,11140044,-795,0,1708997944,13075.878569169996,56.81098254000244,54414.91976352 2024-02-27,01:39:06.000,58,11140051,-795,0,1708997945,13075.865096549991,56.860326449997956,54414.67521432001 2024-02-27,01:39:07.000,58,11140011,-795,0,1708997946,13075.939195959996,56.909670360000746,54414.91976352 2024-02-27,01:39:08.000,58,11140037,-795,0,1708997947,13076.026767989992,56.909670360000746,54415.02457032 2024-02-27,01:39:09.000,58,11140055,-795,0,1708997948,13076.060449539997,56.93081774999882,54415.04553168 2024-02-27,01:39:10.000,58,11140062,-795,0,1708997949,13076.073922160002,56.98721079000097,54414.95469912 2024-02-27,01:39:11.000,58,11140056,-795,0,1708997950,13076.181703119997,57.00835817999905,54415.15033848001 2024-02-27,01:39:12.000,58,11140038,-795,0,1708997951,13076.316429320002,57.01540730999841,54415.33899072001 2024-02-27,01:39:13.000,58,11140075,-795,0,1708997952,13076.370319799993,57.05770209000184,54415.41584904001 2024-02-27,01:39:14.000,58,11140046,-795,0,1708997953,13076.424210279998,57.04360383000312,54415.38091344 2024-02-27,01:39:15.000,58,11140060,-795,0,1708997954,13076.410737659993,57.12114426000335,54415.19924832001 2024-02-27,01:39:16.000,58,11140062,-795,0,1708997955,13076.417473969988,57.142291650001425,54415.25514528 2024-02-27,01:39:17.000,58,11140073,-795,0,1708997956,13076.478100759989,57.20573382000293,54415.31802936001 2024-02-27,01:39:18.000,58,11140068,-795,0,1708997957,13076.498309689989,57.24802859999909,54415.38790056001 2024-02-27,01:39:19.000,58,11140008,-795,0,1708997958,13076.558936479989,57.24802859999909,54415.34597784001 2024-02-27,01:39:20.000,58,11140028,-795,0,1708997959,13076.68692637,57.26212685999781,54415.60450128001 2024-02-27,01:39:21.000,58,11140099,-795,0,1708997960,13076.754289469995,57.28327425000316,54415.55559144001 2024-02-27,01:39:22.000,58,11140053,-795,0,1708997961,13076.76102577999,57.332618159998674,54415.43681040001 2024-02-27,01:39:23.000,58,11140039,-795,0,1708997962,13076.88227935999,57.381962070001464,54415.52764296 2024-02-27,01:39:24.000,58,11140043,-795,0,1708997963,13076.96985139,57.39606033000018,54415.611488400005 2024-02-27,01:39:25.000,58,11140022,-795,0,1708997964,13077.04395079999,57.424256850004895,54415.62546264 2024-02-27,01:39:26.000,58,11140081,-795,0,1708997965,13077.097841279996,57.43835511000361,54415.54860432 2024-02-27,01:39:27.000,58,11140077,-795,0,1708997966,13077.124786519991,57.48064988999977,54415.65341112001 2024-02-27,01:39:28.000,58,11140028,-795,0,1708997967,13077.232567480001,57.558190319999994,54415.876998960004 2024-02-27,01:39:29.000,58,11140090,-795,0,1708997968,13077.272985340001,57.600485100003425,54415.88398608 2024-02-27,01:39:30.000,58,11140029,-795,0,1708997969,13077.320139509997,57.62868162000086,54415.91193456 2024-02-27,01:39:31.000,58,11140062,-795,0,1708997970,13077.320139509997,57.67097640000429,54415.90494744 2024-02-27,01:39:32.000,58,11140069,-795,0,1708997971,13077.286457959992,57.66392726999766,54415.82110200001 2024-02-27,01:39:33.000,58,11140062,-795,0,1708997972,13077.374029990002,57.69212379000237,54415.82110200001 2024-02-27,01:39:34.000,58,11140064,-795,0,1708997973,13077.448129399992,57.71327118000045,54416.05167696 2024-02-27,01:39:35.000,58,11140065,-795,0,1708997974,13077.542437739998,57.69917292000173,54416.12154816 2024-02-27,01:39:36.000,58,11140054,-795,0,1708997975,13077.528965119993,57.74851683000452,54415.98180576 2024-02-27,01:39:37.000,58,11140050,-795,0,1708997976,13077.670427629993,57.79786074000003,54416.12853528 2024-02-27,01:39:38.000,58,11140066,-795,0,1708997977,13077.724318109998,57.79786074000003,54416.22635496001 2024-02-27,01:39:39.000,58,11140031,-795,0,1708997978,13077.731054419994,57.783762480001315,54416.26129056 2024-02-27,01:39:40.000,58,11140015,-795,0,1708997979,13077.757999659989,57.840155520003464,54416.29622616 2024-02-27,01:39:41.000,58,11140085,-795,0,1708997980,13077.805153829999,57.87540117000026,54416.170458 2024-02-27,01:39:42.000,58,11140076,-795,0,1708997981,13077.852307999994,57.91769595000369,54416.2403292 2024-02-27,01:39:43.000,58,11140012,-795,0,1708997982,13077.96682527,57.967039859999204,54416.56173672001 2024-02-27,01:39:44.000,58,11140062,-795,0,1708997983,13078.02071574999,57.94589247000113,54416.617633680005 2024-02-27,01:39:45.000,58,11140086,-795,0,1708997984,13078.094815159995,57.99523638000392,54416.7643632 2024-02-27,01:39:46.000,58,11140052,-795,0,1708997985,13078.10828778,57.98113811999792,54416.52680112 2024-02-27,01:39:47.000,58,11140065,-795,0,1708997986,13078.16217825999,58.03753116000007,54416.680517759996 2024-02-27,01:39:48.000,58,11140044,-795,0,1708997987,13078.22954136,58.065727680004784,54416.80628592001 2024-02-27,01:39:49.000,58,11140098,-795,0,1708997988,13078.14870564,58.136218979998375,54416.6246208 2024-02-27,01:39:50.000,58,11140072,-795,0,1708997989,13078.283431839991,58.16441550000309,54416.91109272 2024-02-27,01:39:51.000,58,11140082,-795,0,1708997990,13078.26322290999,58.16441550000309,54416.94602832001 2024-02-27,01:39:52.000,58,11140092,-795,0,1708997991,13078.283431839991,58.20671027999924,54416.89013136 2024-02-27,01:39:53.000,58,11140093,-795,0,1708997992,13078.26995922,58.24900506000267,54417.02987376 2024-02-27,01:39:54.000,58,11140070,-795,0,1708997993,13078.344058629991,58.27720158000011,54417.03686088 2024-02-27,01:39:55.000,58,11140076,-795,0,1708997994,13078.371003870001,58.33359462000226,54417.16262904001 2024-02-27,01:39:56.000,58,11140083,-795,0,1708997995,13078.371003870001,58.375889399998414,54417.1486548 2024-02-27,01:39:57.000,58,11140077,-795,0,1708997996,13078.344058629991,58.43228244000056,54417.04384800001 2024-02-27,01:39:58.000,58,11140078,-795,0,1708997997,13078.371003870001,58.474577220003994,54417.04384800001 2024-02-27,01:39:59.000,58,11140057,-795,0,1708997998,13078.357531249996,58.52392112999951,54417.11371920001 2024-02-27,01:40:00.000,58,11140085,-795,0,1708997999,13078.371003870001,58.54506852000486,54417.26743584 2024-02-27,01:40:01.000,58,11140069,-795,0,1708998000,13078.364267559991,58.56621591000294,54417.29538432 2024-02-27,01:40:02.000,58,11140027,-795,0,1708998001,13078.26322290999,58.55211765000422,54416.99493816001 2024-02-27,01:40:03.000,58,11140025,-795,0,1708998002,13078.256486599996,58.56621591000294,54417.015899519996 2024-02-27,01:40:04.000,58,11140059,-795,0,1708998003,13078.24301397999,58.55211765000422,54417.08577072 2024-02-27,01:40:05.000,58,11140066,-795,0,1708998004,13078.317113389996,58.44638069999928,54417.02987376 2024-02-27,01:40:06.000,58,11140073,-795,0,1708998005,13078.357531249996,58.467528090004635,54416.87615712001 2024-02-27,01:40:07.000,58,11140068,-795,0,1708998006,13078.465312209992,58.5732650400023,54416.96000256 2024-02-27,01:40:08.000,58,11140037,-795,0,1708998007,13078.586565789992,58.72129677000339,54417.27442296 2024-02-27,01:40:09.000,58,11140059,-795,0,1708998008,13078.492257450001,58.869328500004485,54417.33031992001 2024-02-27,01:40:10.000,58,11140037,-795,0,1708998009,13078.424894349992,58.89047589000256,54417.28141008001 2024-02-27,01:40:11.000,58,11140072,-795,0,1708998010,13078.438366969996,58.996212840000226,54417.29538432 2024-02-27,01:40:12.000,58,11140061,-795,0,1708998011,13078.350794940001,59.02440935999766,54417.2534616 2024-02-27,01:40:13.000,58,11140023,-795,0,1708998012,13078.31037708,59.06670414000109,54417.2534616 2024-02-27,01:40:14.000,58,11140053,-795,0,1708998013,13078.344058629991,59.12309718000324,54417.41416536 2024-02-27,01:40:15.000,58,11140035,-795,0,1708998014,13078.364267559991,59.14424457000132,54417.504997920005 2024-02-27,01:40:16.000,58,11140038,-795,0,1708998015,13078.323849699991,59.221785000001546,54417.52595928001 2024-02-27,01:40:17.000,58,11140048,-795,0,1708998016,13078.317113389996,59.2640797799977,54417.51198504 2024-02-27,01:40:18.000,58,11140013,-795,0,1708998017,13078.283431839991,59.30637456000113,54417.42813960001 2024-02-27,01:40:19.000,58,11140021,-795,0,1708998018,13078.364267559991,59.29932543000177,54417.42115248 2024-02-27,01:40:20.000,58,11140092,-795,0,1708998019,13078.364267559991,59.34162020999793,54417.42813960001 2024-02-27,01:40:21.000,58,11140050,-795,0,1708998020,13078.492257450001,59.447357160002866,54417.456088080005 2024-02-27,01:40:22.000,58,11140077,-795,0,1708998021,13078.458575899997,59.59538889000396,54417.47006232 2024-02-27,01:40:23.000,58,11140061,-795,0,1708998022,13078.451839590001,59.70817497000098,54417.72858576 2024-02-27,01:40:24.000,58,11140077,-795,0,1708998023,13078.357531249996,59.70817497000098,54417.78448272001 2024-02-27,01:40:25.000,58,11140060,-795,0,1708998024,13078.323849699991,59.75046975000441,54417.89627664 2024-02-27,01:40:26.000,58,11140067,-795,0,1708998025,13078.24975029,59.70817497000098,54417.72858576 2024-02-27,01:40:27.000,58,11140063,-795,0,1708998026,13078.283431839991,59.73637148999842,54417.78448272001 2024-02-27,01:40:28.000,58,11140092,-795,0,1708998027,13078.236277669996,59.75751888000377,54417.83339256001 2024-02-27,01:40:29.000,58,11140062,-795,0,1708998028,13078.26322290999,59.820961049998004,54417.889289520004 2024-02-27,01:40:30.000,58,11140050,-795,0,1708998029,13078.24975029,59.84915757000272,54417.854353919996 2024-02-27,01:40:31.000,58,11140086,-795,0,1708998030,13078.195859809995,59.919648870003584,54417.7774956 2024-02-27,01:40:32.000,58,11140046,-795,0,1708998031,13078.1891235,59.92669800000294,54417.93121224001 2024-02-27,01:40:33.000,58,11140032,-795,0,1708998032,13078.22954136,59.94784539000102,54417.99409632 2024-02-27,01:40:34.000,58,11140016,-795,0,1708998033,13078.18238718999,59.98309103999782,54417.93121224001 2024-02-27,01:40:35.000,58,11140065,-795,0,1708998034,13078.14196932999,60.01833669000189,54417.86134104001 2024-02-27,01:40:36.000,58,11140086,-795,0,1708998035,13078.04766099,60.039484079999966,54417.82640544 2024-02-27,01:40:37.000,58,11140033,-795,0,1708998036,13078.013979439995,60.06768060000468,54417.81941832 2024-02-27,01:40:38.000,58,11140084,-795,0,1708998037,13078.00724313,60.12407363999955,54417.88230240001 2024-02-27,01:40:39.000,58,11140072,-795,0,1708998038,13077.96008895999,60.13112276999891,54417.93819936 2024-02-27,01:40:40.000,58,11140040,-795,0,1708998039,13077.892725859994,60.16636842000298,54417.97313496 2024-02-27,01:40:41.000,58,11140100,-795,0,1708998040,13077.892725859994,60.18751581000106,54417.90326376001 2024-02-27,01:40:42.000,58,11140041,-795,0,1708998041,13077.717581799989,60.22981059000449,54417.672688800005 2024-02-27,01:40:43.000,58,11140011,-795,0,1708998042,13077.744527039999,60.22981059000449,54417.60980472 2024-02-27,01:40:44.000,58,11140006,-795,0,1708998043,13077.569382979993,60.222761459997855,54417.37224264 2024-02-27,01:40:45.000,58,11140090,-795,0,1708998044,13077.636746079988,60.25095798000257,54417.56788200001 2024-02-27,01:40:46.000,58,11140042,-795,0,1708998045,13077.562646669998,60.29325275999872,54417.574869120006 2024-02-27,01:40:47.000,58,11140093,-795,0,1708998046,13077.542437739998,60.30735102000472,54417.58884336 2024-02-27,01:40:48.000,58,11140075,-795,0,1708998047,13077.427920469992,60.328498410002794,54417.456088080005 2024-02-27,01:40:49.000,58,11140036,-795,0,1708998048,13077.326875819992,60.328498410002794,54417.33031992001 2024-02-27,01:40:50.000,58,11140051,-795,0,1708998049,13077.178676999996,60.39898971000366,54417.21153888001 2024-02-27,01:40:51.000,58,11140030,-795,0,1708998050,13077.259512719997,60.3919405800043,54417.28141008001 2024-02-27,01:40:52.000,58,11140052,-795,0,1708998051,13077.192149620001,60.39898971000366,54417.120706320005 2024-02-27,01:40:53.000,58,11140056,-795,0,1708998052,13077.151731760001,60.38489144999767,54417.0787836 2024-02-27,01:40:54.000,58,11140044,-795,0,1708998053,13077.118050209996,60.40603884000302,54417.120706320005 2024-02-27,01:40:55.000,58,11140039,-795,0,1708998054,13077.1113139,60.42013710000174,54417.183590399996 2024-02-27,01:40:56.000,58,11140082,-795,0,1708998055,13076.96985139,60.42013710000174,54416.953015440005 2024-02-27,01:40:57.000,58,11140083,-795,0,1708998056,13077.05068711,60.36374405999959,54417.02987376 2024-02-27,01:40:58.000,58,11140060,-795,0,1708998057,13076.895751979995,60.3919405800043,54416.85519576001 2024-02-27,01:40:59.000,58,11140040,-795,0,1708998058,13076.96985139,60.36374405999959,54416.7992988 2024-02-27,01:41:00.000,58,11140058,-795,0,1708998059,13076.92943353,60.37079318999895,54416.77135032 2024-02-27,01:41:01.000,58,11140079,-795,0,1708998060,13076.88901567,60.3919405800043,54416.70147912 2024-02-27,01:41:02.000,58,11140063,-795,0,1708998061,13076.80817995,60.43423536000046,54416.694492 2024-02-27,01:41:03.000,58,11140055,-795,0,1708998062,13076.94964246,60.441284489999816,54416.785324560005 2024-02-27,01:41:04.000,58,11140067,-795,0,1708998063,13076.835125189995,60.40603884000302,54416.70846624001 2024-02-27,01:41:05.000,58,11140076,-795,0,1708998064,13076.814916259995,60.455382749998535,54416.65955640001 2024-02-27,01:41:06.000,58,11140008,-795,0,1708998065,13076.76102577999,60.48357927000325,54416.46391704 2024-02-27,01:41:07.000,58,11140022,-795,0,1708998066,13076.72060791999,60.490628400002606,54416.37308448001 2024-02-27,01:41:08.000,58,11140123,-795,0,1708998067,13076.7071353,60.497677530001965,54416.35212312001 2024-02-27,01:41:09.000,58,11140110,-795,0,1708998068,13076.693662679994,60.5258740499994,54416.26827768 2024-02-27,01:41:10.000,58,11140044,-795,0,1708998069,13076.653244819994,60.554070570004114,54416.24731632 2024-02-27,01:41:11.000,58,11140072,-795,0,1708998070,13076.612826959994,60.561119700003474,54416.1005868 2024-02-27,01:41:12.000,58,11140105,-795,0,1708998071,13076.585881719999,60.56816883000283,54416.02372848 2024-02-27,01:41:13.000,58,11140059,-795,0,1708998072,13076.579145409989,60.624561869997706,54416.065651200006 2024-02-27,01:41:14.000,58,11140023,-795,0,1708998073,13076.505045999998,60.624561869997706,54415.98180576 2024-02-27,01:41:15.000,58,11140104,-795,0,1708998074,13076.491573379993,60.64570926000306,54415.77219216001 2024-02-27,01:41:16.000,58,11140065,-795,0,1708998075,13076.424210279998,60.65275839000242,54415.76520504 2024-02-27,01:41:17.000,58,11140068,-795,0,1708998076,13076.323165629998,60.688004039999214,54415.49969448 2024-02-27,01:41:18.000,58,11140038,-795,0,1708998077,13076.302956699998,60.688004039999214,54415.492707360005 2024-02-27,01:41:19.000,58,11140038,-795,0,1708998078,13076.377056109988,60.66685665000114,54415.58353992001 2024-02-27,01:41:20.000,58,11140104,-795,0,1708998079,13076.343374559998,60.69505316999857,54415.562578560006 2024-02-27,01:41:21.000,58,11140125,-795,0,1708998080,13076.302956699998,60.70915143000457,54415.41584904001 2024-02-27,01:41:22.000,58,11140027,-795,0,1708998081,13076.168230499992,60.730298820002645,54415.22020968001 2024-02-27,01:41:23.000,58,11140011,-795,0,1708998082,13076.188439429992,60.75144621000072,54415.19924832001 2024-02-27,01:41:24.000,58,11140033,-795,0,1708998083,13076.080658469997,60.7725935999988,54415.03155744001 2024-02-27,01:41:25.000,58,11140057,-795,0,1708998084,13076.087394779992,60.786691860004794,54415.05251880001 2024-02-27,01:41:26.000,58,11140045,-795,0,1708998085,13076.026767989992,60.79374099000415,54415.02457032 2024-02-27,01:41:27.000,58,11140100,-795,0,1708998086,13075.972877510001,60.80783925000287,54414.74508552001 2024-02-27,01:41:28.000,58,11140116,-795,0,1708998087,13075.972877510001,60.81488838000223,54414.76604688001 2024-02-27,01:41:29.000,58,11140059,-795,0,1708998088,13075.972877510001,60.80783925000287,54414.74508552001 2024-02-27,01:41:30.000,58,11140031,-795,0,1708998089,13075.979613819996,60.75144621000072,54414.773034000005 2024-02-27,01:41:31.000,58,11140069,-795,0,1708998090,13075.959404889996,60.80079012000351,54414.61931736 2024-02-27,01:41:32.000,58,11140082,-795,0,1708998091,13075.85162393,60.83603577000031,54414.37476816 2024-02-27,01:41:33.000,58,11140067,-795,0,1708998092,13075.878569169996,60.84308489999967,54414.31188408001 2024-02-27,01:41:34.000,58,11140067,-795,0,1708998093,13075.838151309996,60.87128142000438,54414.37476816 2024-02-27,01:41:35.000,58,11140079,-795,0,1708998094,13075.865096549991,60.857183159998385,54414.388742400006 2024-02-27,01:41:36.000,58,11140078,-795,0,1708998095,13075.81120607,60.82898664000095,54414.25598712 2024-02-27,01:41:37.000,58,11140051,-795,0,1708998096,13075.797733449996,60.83603577000031,54414.21406440001 2024-02-27,01:41:38.000,58,11140061,-795,0,1708998097,13075.696688799995,60.81488838000223,54413.92759248001 2024-02-27,01:41:39.000,58,11140051,-795,0,1708998098,13075.68995249,60.80079012000351,54413.92060536 2024-02-27,01:41:40.000,58,11140051,-795,0,1708998099,13075.615853079995,60.82193751000159,54413.77387584 2024-02-27,01:41:41.000,58,11140081,-795,0,1708998100,13075.60911677,60.81488838000223,54413.67605616 2024-02-27,01:41:42.000,58,11140050,-795,0,1708998101,13075.555226289995,60.84308489999967,54413.5852236 2024-02-27,01:41:43.000,58,11140073,-795,0,1708998102,13075.60911677,60.82898664000095,54413.71099176001 2024-02-27,01:41:44.000,58,11140037,-795,0,1708998103,13075.62258938999,60.80079012000351,54413.6550948 2024-02-27,01:41:45.000,58,11140082,-795,0,1708998104,13075.636062009995,60.786691860004794,54413.5153524 2024-02-27,01:41:46.000,58,11140015,-795,0,1708998105,13075.54175366999,60.75144621000072,54413.27779032 2024-02-27,01:41:47.000,58,11140050,-795,0,1708998106,13075.58217152999,60.74439708000136,54413.22189336 2024-02-27,01:41:48.000,58,11140083,-795,0,1708998107,13075.58217152999,60.70210229999793,54413.263816080005 2024-02-27,01:41:49.000,58,11140037,-795,0,1708998108,13075.595644149995,60.680954909999855,54413.263816080005 2024-02-27,01:41:50.000,58,11140079,-795,0,1708998109,13075.535017359995,60.64570926000306,54413.15900928001 2024-02-27,01:41:51.000,58,11140051,-795,0,1708998110,13075.413763779994,60.63161100000434,54412.82362752001 2024-02-27,01:41:52.000,58,11140061,-795,0,1708998111,13075.40029115999,60.61751273999835,54412.82362752001 2024-02-27,01:41:53.000,58,11140039,-795,0,1708998112,13075.514808429994,60.61046360999899,54412.96336992 2024-02-27,01:41:54.000,58,11140078,-795,0,1708998113,13075.46765426,60.59636535000027,54412.83760176 2024-02-27,01:41:55.000,58,11140070,-795,0,1708998114,13075.393554849994,60.57521796000219,54412.593052560005 2024-02-27,01:41:56.000,58,11140089,-795,0,1708998115,13075.339664369989,60.554070570004114,54412.41837456001 2024-02-27,01:41:57.000,58,11140073,-795,0,1708998116,13075.319455439989,60.51882492000004,54412.327542000006 2024-02-27,01:41:58.000,58,11140049,-795,0,1708998117,13075.366609609999,60.497677530001965,54412.31356776 2024-02-27,01:41:59.000,58,11140092,-795,0,1708998118,13075.353136989994,60.455382749998535,54412.38343896 2024-02-27,01:42:00.000,58,11140066,-795,0,1708998119,13075.380082229989,60.39898971000366,54412.40440032 2024-02-27,01:42:01.000,58,11140090,-795,0,1708998120,13075.353136989994,60.37079318999895,54412.20177384001 2024-02-27,01:42:02.000,58,11140077,-795,0,1708998121,13075.252092339993,60.30030188999808,54411.89434056001 2024-02-27,01:42:03.000,58,11140044,-795,0,1708998122,13075.292510199994,60.29325275999872,54411.78953376 2024-02-27,01:42:04.000,58,11140060,-795,0,1708998123,13075.279037579989,60.28620362999936,54411.76158528 2024-02-27,01:42:05.000,58,11140075,-795,0,1708998124,13075.258828649989,60.25095798000257,54411.67075272 2024-02-27,01:42:06.000,58,11140037,-795,0,1708998125,13075.204938169998,60.25800711000193,54411.50306184 2024-02-27,01:42:07.000,58,11140064,-795,0,1708998126,13075.225147099998,60.222761459997855,54411.44017776001 2024-02-27,01:42:08.000,58,11140075,-795,0,1708998127,13075.285773889998,60.20161406999978,54411.51004896001 2024-02-27,01:42:09.000,58,11140089,-795,0,1708998128,13075.279037579989,60.15931929000362,54411.18864144 2024-02-27,01:42:10.000,58,11140031,-795,0,1708998129,13075.346400679999,60.102926250001474,54411.31440960001 2024-02-27,01:42:11.000,58,11140074,-795,0,1708998130,13075.393554849994,60.088827990002756,54411.16768008 2024-02-27,01:42:12.000,58,11140036,-795,0,1708998131,13075.312719129994,60.102926250001474,54410.97204072 2024-02-27,01:42:13.000,58,11140063,-795,0,1708998132,13075.366609609999,60.095877120002115,54410.88120816 2024-02-27,01:42:14.000,58,11140076,-795,0,1708998133,13075.427236399999,60.088827990002756,54410.97204072 2024-02-27,01:42:15.000,58,11140087,-795,0,1708998134,13075.413763779994,60.10997538000083,54410.83928544001 2024-02-27,01:42:16.000,58,11140056,-795,0,1708998135,13075.433972709994,60.088827990002756,54410.81133696001 2024-02-27,01:42:17.000,58,11140089,-795,0,1708998136,13075.40029115999,60.06063146999804,54410.64364608001 2024-02-27,01:42:18.000,58,11140077,-795,0,1708998137,13075.40029115999,60.046533209999325,54410.482942320006 2024-02-27,01:42:19.000,58,11140044,-795,0,1708998138,13075.46091794999,60.039484079999966,54410.51787792 2024-02-27,01:42:20.000,58,11140055,-795,0,1708998139,13075.48112687999,60.01128756000253,54410.5458264 2024-02-27,01:42:21.000,58,11140024,-795,0,1708998140,13075.447445329999,59.98309103999782,54410.33621280001 2024-02-27,01:42:22.000,58,11140053,-795,0,1708998141,13075.40029115999,59.9689927799991,54410.14057344001 2024-02-27,01:42:23.000,58,11140093,-795,0,1708998142,13075.52154473999,59.9337471300023,54410.44800672 2024-02-27,01:42:24.000,58,11140068,-795,0,1708998143,13075.48112687999,59.905550610004866,54410.3711484 2024-02-27,01:42:25.000,58,11140030,-795,0,1708998144,13075.48112687999,59.88440321999951,54410.25236736 2024-02-27,01:42:26.000,58,11140011,-795,0,1708998145,13075.346400679999,59.89145234999887,54410.0916636 2024-02-27,01:42:27.000,58,11140043,-795,0,1708998146,13075.373345919994,59.835059310004,54410.028779520006 2024-02-27,01:42:28.000,58,11140046,-795,0,1708998147,13075.305982819998,59.813911919998645,54409.861088640006 2024-02-27,01:42:29.000,58,11140050,-795,0,1708998148,13075.393554849994,59.79981365999993,54409.9169856 2024-02-27,01:42:30.000,58,11140031,-795,0,1708998149,13075.42050008999,59.77161714000249,54410.028779520006 2024-02-27,01:42:31.000,58,11140044,-795,0,1708998150,13075.42050008999,59.74342061999778,54409.86807576 2024-02-27,01:42:32.000,58,11140084,-795,0,1708998151,13075.447445329999,59.687027580002905,54409.80519168001 2024-02-27,01:42:33.000,58,11140075,-795,0,1708998152,13075.52828105,59.581290629997966,54409.79820456 2024-02-27,01:42:34.000,58,11140073,-795,0,1708998153,13075.46765426,59.412111509998795,54409.65147504 2024-02-27,01:42:35.000,58,11140057,-795,0,1708998154,13075.319455439989,59.278178040003695,54409.54666824001 2024-02-27,01:42:36.000,58,11140088,-795,0,1708998155,13074.915276840002,59.25703064999834,54409.35102888001 2024-02-27,01:42:37.000,58,11140043,-795,0,1708998156,13074.59193396,59.54604498000117,54409.120453920004 2024-02-27,01:42:38.000,58,11140087,-795,0,1708998157,13074.61214289,59.88440321999951,54409.26019632001 2024-02-27,01:42:39.000,58,11140083,-795,0,1708998158,13074.868122669992,60.01833669000189,54409.44884856001 2024-02-27,01:42:40.000,58,11140095,-795,0,1708998159,13075.063475659997,59.97604190999846,54409.455835680004 2024-02-27,01:42:41.000,58,11140103,-795,0,1708998160,13075.117366140003,59.912599740004225,54409.37199024 2024-02-27,01:42:42.000,58,11140033,-795,0,1708998161,13075.070211969993,59.820961049998004,54409.190325120006 2024-02-27,01:42:43.000,58,11140081,-795,0,1708998162,13075.110629829993,59.76456801000313,54409.169363760004 2024-02-27,01:42:44.000,58,11140106,-795,0,1708998163,13075.124102449998,59.7222732299997,54409.169363760004 2024-02-27,01:42:45.000,58,11140052,-795,0,1708998164,13075.090420899993,59.637683670000115,54409.001672880004 2024-02-27,01:42:46.000,58,11140094,-635,0,1708998165,13075.016321490002,59.6235854100014,54408.833982000004 2024-02-27,01:42:47.000,58,11140069,-795,0,1708998166,13075.023057799997,59.65178192999883,54408.74314944 2024-02-27,01:42:48.000,58,11140060,-795,0,1708998167,13074.975903630002,59.50375019999774,54408.77808504001 2024-02-27,01:42:49.000,58,11140074,-795,0,1708998168,13075.036530420002,59.48965193999902,54408.854943360006 2024-02-27,01:42:50.000,58,11140024,-795,0,1708998169,13074.942222079997,59.49670106999838,54408.65231688 2024-02-27,01:42:51.000,58,11140102,-795,0,1708998170,13074.982639939997,59.39096412000072,54408.65930400001 2024-02-27,01:42:52.000,58,11140077,-795,0,1708998171,13074.780550639996,59.39096412000072,54408.34488360001 2024-02-27,01:42:53.000,58,11140031,-795,0,1708998172,13074.773814330001,59.29932543000177,54408.309948 2024-02-27,01:42:54.000,58,11140077,-795,0,1708998173,13074.881595289997,59.25703064999834,54408.53353584 2024-02-27,01:42:55.000,58,11140024,-795,0,1708998174,13074.895067910002,59.1301463100026,54408.498600240004 2024-02-27,01:42:56.000,58,11140069,-795,0,1708998175,13074.888331599992,59.108998920004524,54408.37283208001 2024-02-27,01:42:57.000,58,11140132,-795,0,1708998176,13074.794023260001,59.052605880002375,54408.33789648 2024-02-27,01:42:58.000,58,11140004,-795,0,1708998177,13074.854650050002,59.0314584900043,54408.24706392 2024-02-27,01:42:59.000,58,11140061,-795,0,1708998178,13074.847913739992,58.96096719000343,54408.21911544 2024-02-27,01:43:00.000,58,11140045,-795,0,1708998179,13074.794023260001,58.89752502000192,54408.19815408 2024-02-27,01:43:01.000,58,11140083,-795,0,1708998180,13074.706451229991,58.80588633000298,54407.95360488 2024-02-27,01:43:02.000,58,11140088,-795,0,1708998181,13074.740132779996,58.80588633000298,54407.93963064001 2024-02-27,01:43:03.000,58,11140072,-795,0,1708998182,13074.787286949992,58.71424764000403,54408.12828288001 2024-02-27,01:43:04.000,58,11140068,-795,0,1708998183,13074.767078019991,58.65785460000188,54408.04443744 2024-02-27,01:43:05.000,58,11140074,-795,0,1708998184,13074.820968499997,58.55916678000358,54408.09334728 2024-02-27,01:43:06.000,58,11140066,-795,0,1708998185,13074.733396470001,58.52392112999951,54407.87674656 2024-02-27,01:43:07.000,58,11140047,-795,0,1708998186,13074.733396470001,58.418184180001845,54407.84181096001 2024-02-27,01:43:08.000,58,11140094,-795,0,1708998187,13074.726660159991,58.34064375000162,54407.827836720004 2024-02-27,01:43:09.000,58,11140075,-795,0,1708998188,13074.645824439991,58.27720158000011,54407.50642920001 2024-02-27,01:43:10.000,58,11140121,-795,0,1708998189,13074.719923849996,58.234906800003955,54407.68809432 2024-02-27,01:43:11.000,58,11140079,-795,0,1708998190,13074.760341709996,58.1150715900003,54407.60424888001 2024-02-27,01:43:12.000,58,11140094,-795,0,1708998191,13074.746869089991,58.016383770001994,54407.52040344 2024-02-27,01:43:13.000,58,11140045,-795,0,1708998192,13074.794023260001,57.88949942999898,54407.61822312 2024-02-27,01:43:14.000,58,11140070,-795,0,1708998193,13074.820968499997,57.783762480001315,54407.49944208 2024-02-27,01:43:15.000,58,11140062,-795,0,1708998194,13074.827704809992,57.67802553000365,54407.37367392 2024-02-27,01:43:16.000,58,11140129,-795,0,1708998195,13074.814232190001,57.607534230002784,54407.178034560005 2024-02-27,01:43:17.000,58,11140088,-795,0,1708998196,13074.861386359997,57.44540424000297,54407.11515048 2024-02-27,01:43:18.000,58,11140082,-795,0,1708998197,13074.908540529992,57.33966728999803,54407.19899592001 2024-02-27,01:43:19.000,58,11140086,-795,0,1708998198,13074.989376249992,57.24097946999973,54407.275854240004 2024-02-27,01:43:20.000,58,11140086,-795,0,1708998199,13074.982639939997,57.142291650001425,54407.178034560005 2024-02-27,01:43:21.000,58,11140101,-795,0,1708998200,13075.009585179992,57.03655470000376,54407.178034560005 2024-02-27,01:43:22.000,58,11140049,-795,0,1708998201,13074.922013149997,56.966063400002895,54406.91951112 2024-02-27,01:43:23.000,58,11140036,-795,0,1708998202,13074.962431009997,56.84622818999924,54406.88457552001 2024-02-27,01:43:24.000,58,11140099,-795,0,1708998203,13074.982639939997,56.7193438500035,54406.89854976 2024-02-27,01:43:25.000,58,11140073,-795,0,1708998204,13074.989376249992,56.57836125000176,54406.87060128 2024-02-27,01:43:26.000,58,11140091,-795,0,1708998205,13074.915276840002,56.48672256000282,54406.64002632 2024-02-27,01:43:27.000,58,11140090,-795,0,1708998206,13074.969167319992,56.34573996000108,54406.65400056 2024-02-27,01:43:28.000,58,11140076,-795,0,1708998207,13075.023057799997,56.30344517999765,54406.78675584001 2024-02-27,01:43:29.000,58,11140108,-795,0,1708998208,13074.969167319992,56.17656084000191,54406.70989752 2024-02-27,01:43:30.000,58,11140058,-795,0,1708998209,13074.962431009997,56.07787302000361,54406.6330392 2024-02-27,01:43:31.000,58,11140054,-795,0,1708998210,13074.996112560002,55.95803780999995,54406.48630968 2024-02-27,01:43:32.000,58,11140071,-795,0,1708998211,13074.942222079997,55.9016447699978,54406.339580160005 2024-02-27,01:43:33.000,58,11140089,-795,0,1708998212,13074.901804219997,55.817055209998216,54406.15092792 2024-02-27,01:43:34.000,58,11140054,-795,0,1708998213,13074.955694700002,55.72541651999927,54406.40945136001 2024-02-27,01:43:35.000,58,11140098,-795,0,1708998214,13074.962431009997,55.61263044000225,54406.3186188 2024-02-27,01:43:36.000,58,11140050,-795,0,1708998215,13074.962431009997,55.5562374000001,54406.40945136001 2024-02-27,01:43:37.000,58,11140074,-795,0,1708998216,13074.955694700002,55.42935306000436,54406.25573472 2024-02-27,01:43:38.000,58,11140060,-795,0,1708998217,13074.928749459992,55.33066523999878,54406.22778624 2024-02-27,01:43:39.000,58,11140068,-795,0,1708998218,13074.955694700002,55.2108300300024,54406.234773359996 2024-02-27,01:43:40.000,58,11140102,-795,0,1708998219,13074.962431009997,55.16148611999961,54406.22778624 2024-02-27,01:43:41.000,58,11140068,-795,0,1708998220,13074.915276840002,55.013454389998515,54406.01118552 2024-02-27,01:43:42.000,58,11140080,-795,0,1708998221,13074.928749459992,54.97115961000236,54405.96227568 2024-02-27,01:43:43.000,58,11140072,-795,0,1708998222,13074.928749459992,54.872471790004056,54405.97624992001 2024-02-27,01:43:44.000,58,11140068,-795,0,1708998223,13074.969167319992,54.79493136000383,54406.102018080004 2024-02-27,01:43:45.000,58,11140052,-795,0,1708998224,13074.989376249992,54.69624353999825,54406.08804384 2024-02-27,01:43:46.000,58,11140024,-795,0,1708998225,13074.942222079997,54.63985050000338,54405.90637872001 2024-02-27,01:43:47.000,58,11140088,-795,0,1708998226,13074.955694700002,54.52001528999972,54405.94131432 2024-02-27,01:43:48.000,58,11140037,-795,0,1708998227,13074.962431009997,54.45657311999821,54405.97624992001 2024-02-27,01:43:49.000,58,11140110,-795,0,1708998228,13074.942222079997,54.379032689997985,54405.92035296 2024-02-27,01:43:50.000,58,11140060,-795,0,1708998229,13074.901804219997,54.32968878000247,54405.90637872001 2024-02-27,01:43:51.000,58,11140073,-795,0,1708998230,13074.881595289997,54.252148350002244,54405.885417360005 2024-02-27,01:43:52.000,58,11140099,-795,0,1708998231,13074.854650050002,54.202804439999454,54405.74567496 2024-02-27,01:43:53.000,58,11140046,-635,0,1708998232,13074.713187540001,54.12526400999923,54405.64086816001 2024-02-27,01:43:54.000,58,11140038,-795,0,1708998233,13074.699714919996,54.11116575000051,54405.74567496 2024-02-27,01:43:55.000,58,11140079,-795,0,1708998234,13074.733396470001,53.99133054000413,54405.731700719996 2024-02-27,01:43:56.000,58,11140072,-795,0,1708998235,13074.5515161,53.95608489000006,54405.41728032 2024-02-27,01:43:57.000,58,11140085,-795,0,1708998236,13074.56498871999,53.9137901100039,54405.4801644 2024-02-27,01:43:58.000,58,11140105,-795,0,1708998237,13074.598670269996,53.87854445999983,54405.50811288 2024-02-27,01:43:59.000,58,11140071,-795,0,1708998238,13074.598670269996,53.8010040299996,54405.75964920001 2024-02-27,01:44:00.000,58,11140077,-795,0,1708998239,13074.578461339996,53.8010040299996,54405.67580376 2024-02-27,01:44:01.000,58,11140058,-795,0,1708998240,13074.558252409995,53.74461099000473,54405.64086816001 2024-02-27,01:44:02.000,58,11140012,-795,0,1708998241,13074.3494268,53.76575838000281,54405.36837048 2024-02-27,01:44:03.000,58,11140026,-795,0,1708998242,13074.376372039995,53.69526708000194,54405.34740912 2024-02-27,01:44:04.000,58,11140092,-795,0,1708998243,13074.30900894,53.667070560004504,54405.214653840005 2024-02-27,01:44:05.000,58,11140027,-795,0,1708998244,13074.36289941999,53.65297229999851,54405.36138336 2024-02-27,01:44:06.000,58,11140035,-795,0,1708998245,13074.275327389994,53.66002142999787,54405.27753792001 2024-02-27,01:44:07.000,58,11140079,-795,0,1708998246,13074.275327389994,53.57543186999828,54405.30548640001 2024-02-27,01:44:08.000,58,11140030,-795,0,1708998247,13074.32921787,53.58953013000428,54405.46619016 2024-02-27,01:44:09.000,58,11140069,-795,0,1708998248,13074.26185476999,53.58248099999764,54405.30548640001 2024-02-27,01:44:10.000,58,11139994,-795,0,1708998249,13074.234909529994,53.51903883000341,54405.27753792001 2024-02-27,01:44:11.000,58,11140058,-795,0,1708998250,13074.32921787,53.4908423099987,54405.37535760001 2024-02-27,01:44:12.000,58,11140102,-795,0,1708998251,13074.26185476999,53.4908423099987,54405.22164096 2024-02-27,01:44:13.000,58,11140068,-795,0,1708998252,13074.28880001,53.44854753000254,54405.24260232 2024-02-27,01:44:14.000,58,11140098,-795,0,1708998253,13074.26859108,53.46969492000062,54405.340422 2024-02-27,01:44:15.000,58,11140079,-795,0,1708998254,13074.275327389994,53.434449270003824,54405.32644776001 2024-02-27,01:44:16.000,58,11140034,-795,0,1708998255,13074.30900894,53.40625274999911,54405.382344720005 2024-02-27,01:44:17.000,58,11140099,-795,0,1708998256,13074.34269048999,53.40625274999911,54405.284525040006 2024-02-27,01:44:18.000,58,11140039,-795,0,1708998257,13074.335954179995,53.34985971000424,54405.42426744001 2024-02-27,01:44:19.000,58,11140049,-795,0,1708998258,13074.32921787,53.2441227599993,54405.34740912 2024-02-27,01:44:20.000,58,11140087,-795,0,1708998259,13074.24164583999,53.25822101999802,54405.36138336 2024-02-27,01:44:21.000,58,11140099,-795,0,1708998260,13074.20122797999,53.23002450000058,54405.263563680004 2024-02-27,01:44:22.000,58,11140099,-795,0,1708998261,13074.207964289999,53.21592624000186,54405.20766672001 2024-02-27,01:44:23.000,58,11140086,-795,0,1708998262,13074.255118459994,53.18772972000443,54405.29849928 2024-02-27,01:44:24.000,58,11140075,-795,0,1708998263,13074.32921787,53.152484070000355,54405.4801644 2024-02-27,01:44:25.000,58,11140096,-795,0,1708998264,13074.315745249995,53.1101892900042,54405.47317728001 2024-02-27,01:44:26.000,58,11140038,-795,0,1708998265,13074.295536319994,53.145434940000996,54405.40330608001 2024-02-27,01:44:27.000,58,11140089,-795,0,1708998266,13074.26185476999,53.07494364000013,54405.23561520001 2024-02-27,01:44:28.000,58,11140048,-795,0,1708998267,13074.228173219999,53.10314016000484,54405.228628079996 2024-02-27,01:44:29.000,58,11140083,-795,0,1708998268,13074.34269048999,53.00445233999926,54405.382344720005 2024-02-27,01:44:30.000,58,11140081,-795,0,1708998269,13074.32921787,52.9974032099999,54405.37535760001 2024-02-27,01:44:31.000,58,11140070,-795,0,1708998270,13074.275327389994,52.94101016999775,54405.2006796 2024-02-27,01:44:32.000,58,11140065,-795,0,1708998271,13074.32248155999,52.926911909999035,54405.32644776001 2024-02-27,01:44:33.000,58,11140106,-795,0,1708998272,13074.34269048999,52.8634697400048,54405.30548640001 2024-02-27,01:44:34.000,58,11140037,-795,0,1708998273,13074.49088931,52.84232234999945,54405.5151 2024-02-27,01:44:35.000,58,11140076,-795,0,1708998274,13074.47068038,52.82822409000073,54405.48715152 2024-02-27,01:44:36.000,58,11140076,-795,0,1708998275,13074.538043479995,52.84937147999881,54405.52907424 2024-02-27,01:44:37.000,58,11140098,-795,0,1708998276,13074.5515161,52.77888017999794,54405.37535760001 2024-02-27,01:44:38.000,58,11140082,-795,0,1708998277,13074.618879199996,52.81412583000201,54405.36138336 2024-02-27,01:44:39.000,58,11140101,-795,0,1708998278,13074.773814330001,52.76478191999922,54405.64086816001 2024-02-27,01:44:40.000,58,11140091,-795,0,1708998279,13074.800759569996,52.76478191999922,54405.68279088 2024-02-27,01:44:41.000,58,11140069,-795,0,1708998280,13074.847913739992,52.77183104999858,54405.64086816001 2024-02-27,01:44:42.000,58,11140048,-795,0,1708998281,13074.807495879992,52.76478191999922,54405.48715152 2024-02-27,01:44:43.000,58,11140021,-795,0,1708998282,13074.895067910002,52.701339749997715,54405.59195832001 2024-02-27,01:44:44.000,58,11140077,-795,0,1708998283,13074.908540529992,52.743634530001145,54405.66182952001 2024-02-27,01:44:45.000,58,11140095,-795,0,1708998284,13075.002848869997,52.743634530001145,54405.66182952001 2024-02-27,01:44:46.000,58,11140053,-795,0,1708998285,13075.023057799997,52.757732789999864,54405.57798408 2024-02-27,01:44:47.000,58,11140064,-795,0,1708998286,13075.050003039993,52.76478191999922,54405.564009839996 2024-02-27,01:44:48.000,58,11140075,-795,0,1708998287,13075.083684589998,52.76478191999922,54405.60593256 2024-02-27,01:44:49.000,58,11140062,-795,0,1708998288,13075.177992929988,52.72248714000307,54405.731700719996 2024-02-27,01:44:50.000,58,11140066,-795,0,1708998289,13075.117366140003,52.792978440003935,54405.70375224 2024-02-27,01:44:51.000,58,11140070,-795,0,1708998290,13075.177992929988,52.76478191999922,54405.75964920001 2024-02-27,01:44:52.000,58,11140072,-795,0,1708998291,13075.090420899993,52.76478191999922,54405.66182952001 2024-02-27,01:44:53.000,58,11140076,-795,0,1708998292,13075.124102449998,52.736585400001786,54405.68977800001 2024-02-27,01:44:54.000,58,11140035,-795,0,1708998293,13075.177992929988,52.750683660000504,54405.55702272 2024-02-27,01:44:55.000,58,11140060,-795,0,1708998294,13075.144311379998,52.736585400001786,54405.75266208 2024-02-27,01:44:56.000,58,11140037,-795,0,1708998295,13075.191465549993,52.82117496000137,54405.87843024001 2024-02-27,01:44:57.000,58,11140069,-795,0,1708998296,13075.164520309998,52.77183104999858,54405.94830144001 2024-02-27,01:44:58.000,58,11140091,-795,0,1708998297,13075.198201859988,52.77888017999794,54406.01118552 2024-02-27,01:44:59.000,58,11140039,-795,0,1708998298,13075.258828649989,52.757732789999864,54406.067082479996 2024-02-27,01:45:00.000,58,11140021,-795,0,1708998299,13075.157783999988,52.785929310004576,54406.20682488 2024-02-27,01:45:01.000,58,11140040,-795,0,1708998300,13075.151047689993,52.750683660000504,54406.08804384 2024-02-27,01:45:02.000,58,11140065,-795,0,1708998301,13075.117366140003,52.77183104999858,54406.122979440006 2024-02-27,01:45:03.000,58,11140111,-795,0,1708998302,13075.218410789988,52.736585400001786,54406.2487476 2024-02-27,01:45:04.000,58,11140089,-795,0,1708998303,13075.265564959998,52.701339749997715,54406.43041272001 2024-02-27,01:45:05.000,58,11140084,-795,0,1708998304,13075.292510199994,52.66609410000092,54406.437399840004 2024-02-27,01:45:06.000,58,11140057,-795,0,1708998305,13075.285773889998,52.694290619998355,54406.4932968 2024-02-27,01:45:07.000,58,11140049,-795,0,1708998306,13075.285773889998,52.66609410000092,54406.31163168001 2024-02-27,01:45:08.000,58,11140088,-795,0,1708998307,13075.319455439989,52.68019235999964,54406.41643848 2024-02-27,01:45:09.000,58,11140077,-795,0,1708998308,13075.386818539999,52.64494671000284,54406.58412936 2024-02-27,01:45:10.000,58,11140092,-795,0,1708998309,13075.454181639994,52.63084845000412,54406.64701344001 2024-02-27,01:45:11.000,58,11140088,-795,0,1708998310,13075.46765426,52.65904497000156,54406.66098768 2024-02-27,01:45:12.000,58,11140082,-795,0,1708998311,13075.535017359995,52.60970105999877,54406.737845999996 2024-02-27,01:45:13.000,58,11140045,-795,0,1708998312,13075.64279831999,52.58150454000133,54406.89854976 2024-02-27,01:45:14.000,58,11139998,-675,0,1708998313,13075.615853079995,52.5533080200039,54406.989382320004 2024-02-27,01:45:15.000,58,11140122,-795,0,1708998314,13075.68321617999,52.5533080200039,54407.06624064 2024-02-27,01:45:16.000,58,11140099,-795,0,1708998315,13075.66974356,52.5392097599979,54407.10117624001 2024-02-27,01:45:17.000,58,11140101,-795,0,1708998316,13075.656270939995,52.518062369999825,54407.010343680005 2024-02-27,01:45:18.000,58,11140103,-795,0,1708998317,13075.68321617999,52.518062369999825,54407.157073200004 2024-02-27,01:45:19.000,58,11140068,-795,0,1708998318,13075.844887619991,52.49691498000175,54407.4016224 2024-02-27,01:45:20.000,58,11140067,-795,0,1708998319,13075.79099714,52.48986585000239,54407.443545120004 2024-02-27,01:45:21.000,58,11140104,-795,0,1708998320,13075.844887619991,52.48281672000303,54407.50642920001 2024-02-27,01:45:22.000,58,11140091,-795,0,1708998321,13075.797733449996,52.49691498000175,54407.4016224 2024-02-27,01:45:23.000,58,11140054,-795,0,1708998322,13075.80446975999,52.45462019999832,54407.48546784001 2024-02-27,01:45:24.000,58,11140069,-795,0,1708998323,13075.80446975999,52.42642368000088,54407.50642920001 2024-02-27,01:45:25.000,58,11140093,-795,0,1708998324,13075.89204179,52.4052762900028,54407.70905568 2024-02-27,01:45:26.000,58,11140074,-795,0,1708998325,13075.878569169996,52.391178030004085,54407.80687536 2024-02-27,01:45:27.000,58,11140100,-795,0,1708998326,13075.878569169996,52.3065884700045,54407.59726176 2024-02-27,01:45:28.000,58,11140092,-795,0,1708998327,13075.91225072,52.25019543000235,54407.778926880004 2024-02-27,01:45:29.000,58,11140082,-795,0,1708998328,13075.966141199991,52.25019543000235,54407.9256564 2024-02-27,01:45:30.000,58,11140071,-795,0,1708998329,13075.905514409991,52.25724456000171,54407.946617760004 2024-02-27,01:45:31.000,58,11140102,-795,0,1708998330,13075.932459650001,52.17970413000148,54407.967579120006 2024-02-27,01:45:32.000,58,11140062,-795,0,1708998331,13075.87183286,52.13740934999805,54407.86277232 2024-02-27,01:45:33.000,58,11140022,-795,0,1708998332,13075.91225072,52.08101631000318,54407.967579120006 2024-02-27,01:45:34.000,58,11140061,-795,0,1708998333,13075.945932269991,52.07396718000382,54408.19116696 2024-02-27,01:45:35.000,58,11140040,-795,0,1708998334,13075.986350129991,51.97527935999824,54408.281999520004 2024-02-27,01:45:36.000,58,11140093,-795,0,1708998335,13076.046976919992,51.91888632000337,54408.36584496 2024-02-27,01:45:37.000,58,11140079,-795,0,1708998336,13076.026767989992,51.86954241000058,54408.32392224001 2024-02-27,01:45:38.000,58,11140090,-795,0,1708998337,13076.127812639992,51.82019849999779,54408.40776768 2024-02-27,01:45:39.000,58,11140060,-795,0,1708998338,13076.141285259997,51.756756330003554,54408.4147548 2024-02-27,01:45:40.000,58,11140091,-795,0,1708998339,13076.168230499992,51.7356089399982,54408.519561600006 2024-02-27,01:45:41.000,58,11140080,-795,0,1708998340,13076.195175740002,51.72855980999884,54408.63135552001 2024-02-27,01:45:42.000,58,11140121,-795,0,1708998341,13076.148021569992,51.693314160002046,54408.54751008 2024-02-27,01:45:43.000,58,11140099,-795,0,1708998342,13076.188439429992,51.6369211199999,54408.68026536001 2024-02-27,01:45:44.000,58,11140100,-795,0,1708998343,13076.201912049997,51.61577373000182,54408.88987896 2024-02-27,01:45:45.000,58,11140062,-795,0,1708998344,13076.242329909997,51.59462634000374,54408.98071152 2024-02-27,01:45:46.000,58,11140079,-795,0,1708998345,13076.168230499992,51.524135040002875,54408.93180168 2024-02-27,01:45:47.000,58,11140097,-795,0,1708998346,13076.262538839997,51.51003678000416,54409.10647968 2024-02-27,01:45:48.000,58,11140083,-795,0,1708998347,13076.249066219993,51.46069287000137,54409.0785312 2024-02-27,01:45:49.000,58,11140102,-795,0,1708998348,13076.296220390002,51.43249635000393,54409.09250544001 2024-02-27,01:45:50.000,58,11140093,-795,0,1708998349,13076.363583489998,51.39725069999986,54409.29513192 2024-02-27,01:45:51.000,58,11140049,-795,0,1708998350,13076.356847179988,51.31971026999963,54409.30211904001 2024-02-27,01:45:52.000,58,11140088,-795,0,1708998351,13076.316429320002,51.31266114000027,54409.37199024 2024-02-27,01:45:53.000,58,11140065,-795,0,1708998352,13076.410737659993,51.26331723000476,54409.532694 2024-02-27,01:45:54.000,58,11140057,-795,0,1708998353,13076.417473969988,51.22807158000069,54409.6025652 2024-02-27,01:45:55.000,58,11140104,-795,0,1708998354,13076.383792419998,51.18577680000453,54409.42788720001 2024-02-27,01:45:56.000,58,11140079,-795,0,1708998355,13076.323165629998,51.22807158000069,54409.49077128 2024-02-27,01:45:57.000,58,11140043,-795,0,1708998356,13076.451155519993,51.13643289000174,54409.53968112 2024-02-27,01:45:58.000,58,11140094,-795,0,1708998357,13076.518518619989,51.058892460001516,54409.82615304 2024-02-27,01:45:59.000,58,11140105,-795,0,1708998358,13076.531991239994,51.02364681000472,54409.9169856 2024-02-27,01:46:00.000,58,11140118,-795,0,1708998359,13076.552200169994,50.95315551000385,54409.95192120001 2024-02-27,01:46:01.000,58,11140075,-795,0,1708998360,13076.545463859999,50.882664210002986,54410.04275376 2024-02-27,01:46:02.000,58,11140076,-755,0,1708998361,13076.484837069998,50.81217291000212,54410.01480528 2024-02-27,01:46:03.000,58,11140068,-795,0,1708998362,13076.531991239994,50.75577986999997,54409.92397272 2024-02-27,01:46:04.000,58,11140065,-795,0,1708998363,13076.498309689989,50.6852885699991,54410.14057344001 2024-02-27,01:46:05.000,58,11140113,-795,0,1708998364,13076.552200169994,50.62889553000423,54410.14057344001 2024-02-27,01:46:06.000,58,11140057,-795,0,1708998365,13076.518518619989,50.57955162000144,54410.08467648 2024-02-27,01:46:07.000,58,11140102,-795,0,1708998366,13076.63977219999,50.54430597000464,54410.23839312001 2024-02-27,01:46:08.000,58,11140080,-795,0,1708998367,13076.673453749994,50.480863800003135,54410.3711484 2024-02-27,01:46:09.000,58,11140072,-795,0,1708998368,13076.713871609994,50.41037250000227,54410.46896808 2024-02-27,01:46:10.000,58,11140017,-795,0,1708998369,13076.68019005999,50.36102858999948,54410.35717416001 2024-02-27,01:46:11.000,58,11140078,-795,0,1708998370,13076.713871609994,50.29053728999861,54410.32922568 2024-02-27,01:46:12.000,58,11140076,-795,0,1708998371,13076.63977219999,50.27643902999989,54410.23839312001 2024-02-27,01:46:13.000,58,11140070,-795,0,1708998372,13076.68692637,50.18480034000095,54410.294290080004 2024-02-27,01:46:14.000,58,11140053,-795,0,1708998373,13076.633035889994,50.16365295000287,54410.23839312001 2024-02-27,01:46:15.000,58,11140087,-795,0,1708998374,13076.76102577999,50.11430904000008,54410.580762000005 2024-02-27,01:46:16.000,58,11140084,-795,0,1708998375,13076.734080539994,50.1284072999988,54410.66460744 2024-02-27,01:46:17.000,58,11140069,-795,0,1708998376,13076.713871609994,50.064965130004566,54410.6855688 2024-02-27,01:46:18.000,58,11140019,-795,0,1708998377,13076.653244819994,50.00152296000306,54410.55980064 2024-02-27,01:46:19.000,58,11140059,-795,0,1708998378,13076.70039898999,49.94512992000091,54410.67159456001 2024-02-27,01:46:20.000,58,11140066,-795,0,1708998379,13076.713871609994,49.902835140004754,54410.76941424001 2024-02-27,01:46:21.000,58,11140092,-795,0,1708998380,13076.65998112999,49.82529471000453,54410.6855688 2024-02-27,01:46:22.000,58,11140094,-795,0,1708998381,13076.63977219999,49.72660688999895,54410.73447864 2024-02-27,01:46:23.000,58,11140067,-795,0,1708998382,13076.754289469995,49.6349682,54410.99300208 2024-02-27,01:46:24.000,58,11140051,-795,0,1708998383,13076.74755316,49.52923125000234,54410.986014960006 2024-02-27,01:46:25.000,58,11140050,-795,0,1708998384,13076.76776209,49.47988733999955,54411.04889904 2024-02-27,01:46:26.000,58,11140049,-795,0,1708998385,13076.734080539994,49.37415039000189,54410.88120816 2024-02-27,01:46:27.000,58,11140045,-795,0,1708998386,13076.774498399995,49.30365909000102,54410.97902784001 2024-02-27,01:46:28.000,58,11140090,-795,0,1708998387,13076.835125189995,49.22611866000079,54411.19562856001 2024-02-27,01:46:29.000,58,11140054,-795,0,1708998388,13076.82838888,49.162676489999285,54411.19562856001 2024-02-27,01:46:30.000,58,11140049,-795,0,1708998389,13076.814916259995,49.11333258000377,54411.31440960001 2024-02-27,01:46:31.000,58,11140056,-795,0,1708998390,13076.78123470999,49.07103780000034,54411.300435360004 2024-02-27,01:46:32.000,58,11140063,-795,0,1708998391,13076.74755316,49.028743020004185,54411.36331944001 2024-02-27,01:46:33.000,58,11140067,-795,0,1708998392,13076.80817995,48.972349980002036,54411.51004896001 2024-02-27,01:46:34.000,58,11140052,-795,0,1708998393,13076.754289469995,48.83841650999966,54411.454152 2024-02-27,01:46:35.000,58,11140073,-795,0,1708998394,13076.74081684999,48.803170860002865,54411.44017776001 2024-02-27,01:46:36.000,58,11140095,-795,0,1708998395,13076.633035889994,48.796121730003506,54411.36331944001 2024-02-27,01:46:37.000,58,11140095,-795,0,1708998396,13076.653244819994,48.71858130000328,54411.419216400005 2024-02-27,01:46:38.000,58,11140102,-795,0,1708998397,13076.653244819994,48.67628651999985,54411.635817120005 2024-02-27,01:46:39.000,58,11140096,-795,0,1708998398,13076.65998112999,48.6198934799977,54411.72664968001 2024-02-27,01:46:40.000,58,11140087,-795,0,1708998399,13076.65998112999,48.577598700001545,54411.74062392 2024-02-27,01:46:41.000,58,11140087,-795,0,1708998400,13076.68692637,48.521205659999396,54411.83145648 2024-02-27,01:46:42.000,58,11140025,-795,0,1708998401,13076.63977219999,48.44366522999917,54411.705688320006 2024-02-27,01:46:43.000,58,11140052,-795,0,1708998402,13076.612826959994,48.394321320003655,54411.656778480006 2024-02-27,01:46:44.000,58,11140065,-795,0,1708998403,13076.646508509999,48.41546871000173,54411.78254664 2024-02-27,01:46:45.000,58,11140090,-795,0,1708998404,13076.633035889994,48.3731739299983,54411.95023752 2024-02-27,01:46:46.000,58,11140078,-795,0,1708998405,13076.626299579999,48.30268263000471,54412.00613448 2024-02-27,01:46:47.000,58,11140060,-795,0,1708998406,13076.612826959994,48.28153523999936,54411.95722464 2024-02-27,01:46:48.000,58,11140052,-795,0,1708998407,13076.558936479989,48.23219133000384,54411.93626328 2024-02-27,01:46:49.000,58,11140045,-795,0,1708998408,13076.653244819994,48.19694567999977,54412.10395416 2024-02-27,01:46:50.000,58,11140004,-795,0,1708998409,13076.531991239994,48.175798290001694,54412.07600568 2024-02-27,01:46:51.000,58,11140057,-795,0,1708998410,13076.484837069998,48.19694567999977,54411.94325040001 2024-02-27,01:46:52.000,58,11139997,-795,0,1708998411,13076.437682899988,48.14760177000426,54412.09696704 2024-02-27,01:46:53.000,58,11140075,-795,0,1708998412,13076.437682899988,48.14760177000426,54412.2227352 2024-02-27,01:46:54.000,58,11140088,-795,0,1708998413,13076.383792419998,48.14760177000426,54412.28561928 2024-02-27,01:46:55.000,58,11140062,-795,0,1708998414,13076.316429320002,48.04891394999868,54412.138889760005 2024-02-27,01:46:56.000,58,11140026,-795,0,1708998415,13076.296220390002,48.00661917000252,54412.159851120006 2024-02-27,01:46:57.000,58,11140036,-795,0,1708998416,13076.188439429992,48.0277665600006,54412.38343896 2024-02-27,01:46:58.000,58,11140007,-795,0,1708998417,13076.302956699998,47.936127870001656,54412.53016848 2024-02-27,01:46:59.000,58,11140081,-795,0,1708998418,13076.323165629998,47.90793135000422,54412.48125864 2024-02-27,01:47:00.000,58,11140089,-795,0,1708998419,13076.215384670002,47.893833089998225,54412.641962400005 2024-02-27,01:47:01.000,58,11140046,-795,0,1708998420,13076.168230499992,47.893833089998225,54412.45331016 2024-02-27,01:47:02.000,58,11140075,-795,0,1708998421,13076.094131090002,47.87268570000015,54412.60003968 2024-02-27,01:47:03.000,58,11140009,-795,0,1708998422,13076.114340020002,47.886783959998866,54412.77471768 2024-02-27,01:47:04.000,58,11140078,-795,0,1708998423,13076.121076329997,47.83744005000335,54412.86555024 2024-02-27,01:47:05.000,58,11140091,-795,0,1708998424,13076.107603709992,47.80219439999928,54412.84458888 2024-02-27,01:47:06.000,58,11140091,-795,0,1708998425,13076.033504300001,47.78809614000056,54412.711833600006 2024-02-27,01:47:07.000,58,11140038,-795,0,1708998426,13076.053713230001,47.766948750002484,54412.85157600001 2024-02-27,01:47:08.000,58,11140051,-795,0,1708998427,13076.046976919992,47.73875222999777,54412.99830552001 2024-02-27,01:47:09.000,58,11140053,-795,0,1708998428,13075.952668580001,47.74580136000441,54412.73978208 2024-02-27,01:47:10.000,58,11140070,-795,0,1708998429,13076.013295370001,47.69645745000162,54413.03324112 2024-02-27,01:47:11.000,58,11140072,-795,0,1708998430,13075.972877510001,47.703506580000976,54413.03324112 2024-02-27,01:47:12.000,58,11140049,-795,0,1708998431,13075.939195959996,47.69645745000162,54413.06817672001 2024-02-27,01:47:13.000,58,11140015,-795,0,1708998432,13075.945932269991,47.68940832000226,54413.263816080005 2024-02-27,01:47:14.000,58,11140013,-795,0,1708998433,13075.817942379996,47.703506580000976,54413.06817672001 2024-02-27,01:47:15.000,58,11140045,-795,0,1708998434,13075.87183286,47.6823591900029,54413.31971304 2024-02-27,01:47:16.000,58,11140058,-795,0,1708998435,13075.865096549991,47.64006440999947,54413.34766152 2024-02-27,01:47:17.000,58,11140057,-795,0,1708998436,13075.757315589995,47.583671370004595,54413.25682896001 2024-02-27,01:47:18.000,58,11140074,-795,0,1708998437,13075.737106659995,47.56252397999924,54413.36862288 2024-02-27,01:47:19.000,58,11140059,-795,0,1708998438,13075.82467868999,47.56252397999924,54413.648107680005 2024-02-27,01:47:20.000,58,11140061,-795,0,1708998439,13075.79099714,47.52022920000309,54413.71099176001 2024-02-27,01:47:21.000,58,11140061,-795,0,1708998440,13075.76405189999,47.50613094000437,54413.73894024001 2024-02-27,01:47:22.000,58,11140077,-795,0,1708998441,13075.68321617999,47.45678703000158,54413.59221072001 2024-02-27,01:47:23.000,58,11140049,-795,0,1708998442,13075.66300724999,47.39334486000007,54413.697017520004 2024-02-27,01:47:24.000,58,11140087,-795,0,1708998443,13075.676479869995,47.39334486000007,54413.83675992001 2024-02-27,01:47:25.000,58,11140049,-795,0,1708998444,13075.66300724999,47.37219747000199,54413.85772128001 2024-02-27,01:47:26.000,58,11140072,-795,0,1708998445,13075.595644149995,47.351050080003915,54413.7948372 2024-02-27,01:47:27.000,58,11140064,-795,0,1708998446,13075.535017359995,47.33695181999792,54413.84374704 2024-02-27,01:47:28.000,58,11140061,-795,0,1708998447,13075.56196259999,47.23121487000026,54414.06034776 2024-02-27,01:47:29.000,58,11140101,-795,0,1708998448,13075.447445329999,47.19596922000346,54413.95554096001 2024-02-27,01:47:30.000,58,11140104,-795,0,1708998449,13075.447445329999,47.14662531000067,54414.08130912 2024-02-27,01:47:31.000,58,11140092,-795,0,1708998450,13075.42050008999,47.076134009999805,54414.08130912 2024-02-27,01:47:32.000,58,11140084,-795,0,1708998451,13075.319455439989,47.019740969997656,54413.87868264001 2024-02-27,01:47:33.000,58,11140083,-795,0,1708998452,13075.279037579989,46.97039706000214,54413.885669760006 2024-02-27,01:47:34.000,58,11140084,-795,0,1708998453,13075.292510199994,46.92810227999871,54414.00445080001 2024-02-27,01:47:35.000,58,11140078,-795,0,1708998454,13075.305982819998,46.88580750000256,54414.13021896 2024-02-27,01:47:36.000,58,11140081,-795,0,1708998455,13075.191465549993,46.86466011000448,54414.11624472 2024-02-27,01:47:37.000,58,11140084,-795,0,1708998456,13075.130838759993,46.83646358999977,54414.102270480005 2024-02-27,01:47:38.000,58,11140058,-795,0,1708998457,13075.097157210002,46.7659722899989,54414.23502576 2024-02-27,01:47:39.000,58,11140089,-795,0,1708998458,13075.036530420002,46.667284470000595,54414.1791288 2024-02-27,01:47:40.000,58,11140048,-795,0,1708998459,13074.969167319992,46.68843185999867,54414.24201288001 2024-02-27,01:47:41.000,58,11140078,-795,0,1708998460,13074.874858980002,46.6320388200038,54414.12323184001 2024-02-27,01:47:42.000,58,11140041,-795,0,1708998461,13074.814232190001,46.58974404000037,54414.24201288001 2024-02-27,01:47:43.000,58,11140091,-795,0,1708998462,13074.834441120001,46.540400130004855,54414.47258784 2024-02-27,01:47:44.000,58,11140096,-795,0,1708998463,13074.706451229991,46.46990883000399,54414.50752344001 2024-02-27,01:47:45.000,58,11140079,-795,0,1708998464,13074.686242299991,46.4205649200012,54414.50752344001 2024-02-27,01:47:46.000,58,11140059,-795,0,1708998465,13074.61214289,46.40646666000248,54414.388742400006 2024-02-27,01:47:47.000,58,11140060,-795,0,1708998466,13074.50436192999,46.441712309999275,54414.19310304001 2024-02-27,01:47:48.000,58,11140065,-795,0,1708998467,13074.517834549995,46.39941753000312,54414.29790984 2024-02-27,01:47:49.000,58,11140109,-795,0,1708998468,13074.61214289,46.3853192700044,54414.41669088 2024-02-27,01:47:50.000,58,11140074,-795,0,1708998469,13074.50436192999,46.272533190000104,54414.45162648 2024-02-27,01:47:51.000,58,11140076,-795,0,1708998470,13074.47068038,46.209091019998596,54414.58438176 2024-02-27,01:47:52.000,58,11140066,-795,0,1708998471,13074.376372039995,46.15974711000308,54414.57040752 2024-02-27,01:47:53.000,58,11140048,-795,0,1708998472,13074.41005359,46.11040320000029,54414.821943840005 2024-02-27,01:47:54.000,58,11140071,-795,0,1708998473,13074.396580969995,46.04696102999878,54414.8778408 2024-02-27,01:47:55.000,58,11140097,-795,0,1708998474,13074.28880001,46.032862770000065,54414.891815040006 2024-02-27,01:47:56.000,58,11140084,-795,0,1708998475,13074.18101904999,45.976469729997916,54414.81495672001 2024-02-27,01:47:57.000,58,11140076,-795,0,1708998476,13074.100183329989,45.95532233999984,54414.84290520001 2024-02-27,01:47:58.000,58,11140072,-795,0,1708998477,13073.978929749988,45.88483103999897,54414.71713704001 2024-02-27,01:47:59.000,58,11140107,-795,0,1708998478,13073.978929749988,45.83548713000346,54415.01059608001 2024-02-27,01:48:00.000,58,11140133,-795,0,1708998479,13074.032820229993,45.77204496000195,54415.22020968001 2024-02-27,01:48:01.000,58,11140067,-795,0,1708998480,13073.985666059998,45.70860279000044,54415.40886192 2024-02-27,01:48:02.000,58,11140056,-795,0,1708998481,13073.904830339998,45.624013230000855,54415.14335136 2024-02-27,01:48:03.000,58,11140070,-795,0,1708998482,13073.823994619997,45.5817184500047,54415.29008088 2024-02-27,01:48:04.000,58,11140096,-795,0,1708998483,13073.837467240002,45.53237454000191,54415.38790056001 2024-02-27,01:48:05.000,58,11140080,-795,0,1708998484,13073.823994619997,45.49712888999784,54415.40886192 2024-02-27,01:48:06.000,58,11140144,-795,0,1708998485,13073.709477349992,45.4689323700004,54415.35995208 2024-02-27,01:48:07.000,58,11140085,-795,0,1708998486,13073.655586870002,45.391391940000176,54415.38790056001 2024-02-27,01:48:08.000,58,11140078,-795,0,1708998487,13073.648850559992,45.38434281000082,54415.611488400005 2024-02-27,01:48:09.000,58,11140071,-795,0,1708998488,13073.628641629992,45.32090063999931,54415.7162952 2024-02-27,01:48:10.000,58,11140070,-795,0,1708998489,13073.507388049991,45.264507600004436,54415.492707360005 2024-02-27,01:48:11.000,58,11140062,-795,0,1708998490,13073.541069599996,45.271556730003795,54415.69533384 2024-02-27,01:48:12.000,58,11140093,-795,0,1708998491,13073.460233879996,45.1587706499995,54415.562578560006 2024-02-27,01:48:13.000,58,11140079,-795,0,1708998492,13073.37266185,45.20811456000229,54415.46475888001 2024-02-27,01:48:14.000,58,11140086,-795,0,1708998493,13073.37266185,45.1587706499995,54415.69533384 2024-02-27,01:48:15.000,58,11140050,-795,0,1708998494,13073.34571660999,45.17991804000485,54415.75123080001 2024-02-27,01:48:16.000,58,11140107,-795,0,1708998495,13073.29182613,45.165819779998856,54415.77219216001 2024-02-27,01:48:17.000,58,11140096,-795,0,1708998496,13073.116682069995,45.15172152000014,54415.65341112001 2024-02-27,01:48:18.000,58,11140018,-795,0,1708998497,13073.08973683,45.14467239000078,54415.84905048001 2024-02-27,01:48:19.000,58,11140098,-795,0,1708998498,13072.995428489994,45.1587706499995,54415.8560376 2024-02-27,01:48:20.000,58,11140076,-795,0,1708998499,13072.921329079989,45.13057413000206,54415.946870160005 2024-02-27,01:48:21.000,58,11140062,-795,0,1708998500,13072.806811809998,45.165819779998856,54415.80712776 2024-02-27,01:48:22.000,58,11140055,-795,0,1708998501,13072.725976089998,45.165819779998856,54415.84905048001 2024-02-27,01:48:23.000,58,11140063,-795,0,1708998502,13072.752921329993,45.11647587000334,54416.09359968 2024-02-27,01:48:24.000,58,11140095,-795,0,1708998503,13072.692294539993,45.08827934999863,54416.1005868 2024-02-27,01:48:25.000,58,11140117,-795,0,1708998504,13072.591249889992,45.09532847999799,54416.10757392001 2024-02-27,01:48:26.000,58,11140066,-795,0,1708998505,13072.422842139997,45.07418108999991,54415.98879288001 2024-02-27,01:48:27.000,58,11140042,-795,0,1708998506,13072.362215349996,45.14467239000078,54416.12154816 2024-02-27,01:48:28.000,58,11140060,-795,0,1708998507,13072.27464332,45.10237761000462,54416.170458 2024-02-27,01:48:29.000,58,11140052,-795,0,1708998508,13072.180334979996,45.10942674000398,54416.21936784 2024-02-27,01:48:30.000,58,11140098,-795,0,1708998509,13072.13318081,45.10942674000398,54416.3102004 2024-02-27,01:48:31.000,58,11140089,-795,0,1708998510,13072.04560877999,45.1235250000027,54416.449942800005 2024-02-27,01:48:32.000,58,11140051,-795,0,1708998511,13071.9917183,45.06008283000119,54416.33814888 2024-02-27,01:48:33.000,58,11140044,-795,0,1708998512,13071.94456412999,45.13057413000206,54416.568723840006 2024-02-27,01:48:34.000,58,11140053,-795,0,1708998513,13071.83004686,45.11647587000334,54416.54077536001 2024-02-27,01:48:35.000,58,11140051,-795,0,1708998514,13071.742474829989,45.11647587000334,54416.52680112 2024-02-27,01:48:36.000,58,11140063,-795,0,1708998515,13071.594276009993,45.11647587000334,54416.42199432001 2024-02-27,01:48:37.000,58,11140092,-795,0,1708998516,13071.513440289993,45.13057413000206,54416.43596856 2024-02-27,01:48:38.000,58,11140124,-795,0,1708998517,13071.513440289993,45.10942674000398,54416.65955640001 2024-02-27,01:48:39.000,58,11140138,-795,0,1708998518,13071.520176599988,45.165819779998856,54416.715453360004 2024-02-27,01:48:40.000,58,11140046,-795,0,1708998519,13071.412395639993,45.18696717000421,54416.7992988 2024-02-27,01:48:41.000,58,11140066,-795,0,1708998520,13071.419131950002,45.23631107999972,54416.84122152 2024-02-27,01:48:42.000,58,11140049,-795,0,1708998521,13071.257460510002,45.271556730003795,54416.70846624001 2024-02-27,01:48:43.000,58,11140102,-795,0,1708998522,13071.243987889997,45.30680238000059,54416.80628592001 2024-02-27,01:48:44.000,58,11140088,-795,0,1708998523,13071.196833720001,45.34204803000466,54416.93205408 2024-02-27,01:48:45.000,58,11140084,-795,0,1708998524,13071.129470619991,45.38434281000082,54416.953015440005 2024-02-27,01:48:46.000,58,11140078,-795,0,1708998525,13071.008217039991,45.42663759000425,54416.82724728001 2024-02-27,01:48:47.000,58,11140087,-795,0,1708998526,13070.981271799996,45.49007975999848,54416.953015440005 2024-02-27,01:48:48.000,58,11140055,-795,0,1708998527,13070.920645009995,45.51122715000383,54417.20455176 2024-02-27,01:48:49.000,58,11140103,-795,0,1708998528,13070.880227149995,45.58876758000406,54417.1486548 2024-02-27,01:48:50.000,58,11140038,-795,0,1708998529,13070.78591880999,45.60991497000214,54417.218526000004 2024-02-27,01:48:51.000,58,11140077,-795,0,1708998530,13070.72529201999,45.624013230000855,54417.24647448 2024-02-27,01:48:52.000,58,11140094,-795,0,1708998531,13070.67140154,45.666308010004286,54417.183590399996 2024-02-27,01:48:53.000,58,11140070,-795,0,1708998532,13070.637719989994,45.69450453000172,54417.239487360006 2024-02-27,01:48:54.000,58,11140073,-795,0,1708998533,13070.556884269994,45.72975017999852,54417.36525552 2024-02-27,01:48:55.000,58,11140094,-795,0,1708998534,13070.469312239999,45.77909409000131,54417.43512672 2024-02-27,01:48:56.000,58,11140024,-795,0,1708998535,13070.375003899993,45.814339739998104,54417.47704944001 2024-02-27,01:48:57.000,58,11140081,-795,0,1708998536,13070.327849729998,45.87778190999961,54417.44910096001 2024-02-27,01:48:58.000,58,11139987,-795,0,1708998537,13070.233541389993,45.905978430004325,54417.54692064001 2024-02-27,01:48:59.000,58,11140056,-795,0,1708998538,13070.078606260002,45.9271258200024,54417.43512672 2024-02-27,01:49:00.000,58,11140052,-795,0,1708998539,13070.132496739992,45.94827321000048,54417.67967592 2024-02-27,01:49:01.000,58,11140040,-795,0,1708998540,13070.038188400002,45.9623714699992,54417.6028176 2024-02-27,01:49:02.000,58,11140073,-795,0,1708998541,13069.957352680001,46.01171538000199,54417.65871456 2024-02-27,01:49:03.000,58,11140109,-795,0,1708998542,13070.011243159992,46.01171538000199,54417.92422512 2024-02-27,01:49:04.000,58,11140107,-795,0,1708998543,13069.889989579991,46.032862770000065,54417.82640544 2024-02-27,01:49:05.000,58,11140088,-795,0,1708998544,13069.910198509991,46.01171538000199,54417.99409632 2024-02-27,01:49:06.000,58,11140022,-795,0,1708998545,13069.81589017,46.04696102999878,54418.07095464001 2024-02-27,01:49:07.000,58,11140077,-795,0,1708998546,13069.73505445,46.082206680002855,54417.94518648 2024-02-27,01:49:08.000,58,11140044,-795,0,1708998547,13069.64748241999,46.15269798000372,54417.9871092 2024-02-27,01:49:09.000,58,11140061,-795,0,1708998548,13069.66769134999,46.18089450000116,54418.19672280001 2024-02-27,01:49:10.000,58,11140091,-795,0,1708998549,13069.55317408,46.272533190000104,54418.25960688 2024-02-27,01:49:11.000,58,11140061,-795,0,1708998550,13069.46560204999,46.307778840004175,54418.21069704 2024-02-27,01:49:12.000,58,11140110,-795,0,1708998551,13069.45212943,46.321877100002894,54418.43428488001 2024-02-27,01:49:13.000,58,11140103,-795,0,1708998552,13069.42518418999,46.35007362000033,54418.67184696001 2024-02-27,01:49:14.000,58,11140020,-795,0,1708998553,13069.34434846999,46.34302449000097,54418.65088560001 2024-02-27,01:49:15.000,58,11140103,-795,0,1708998554,13069.337612159994,46.37122100999841,54418.69280832 2024-02-27,01:49:16.000,58,11140105,-795,0,1708998555,13069.256776439994,46.484007090002706,54418.62293712001 2024-02-27,01:49:17.000,58,11140096,-795,0,1708998556,13069.243303819989,46.53335099999822,54418.64389848 2024-02-27,01:49:18.000,58,11140094,-795,0,1708998557,13069.337612159994,46.57564578000165,54418.88146056 2024-02-27,01:49:19.000,58,11140104,-795,0,1708998558,13069.297194299994,46.64613708000252,54418.99325448 2024-02-27,01:49:20.000,58,11140090,-795,0,1708998559,13069.250040129999,46.70253012000467,54419.02120296 2024-02-27,01:49:21.000,58,11140132,-795,0,1708998560,13069.216358579994,46.75187403000018,54419.084087040006 2024-02-27,01:49:22.000,58,11140055,-795,0,1708998561,13069.095104999993,46.83646358999977,54418.95831888001 2024-02-27,01:49:23.000,58,11140040,-795,0,1708998562,13069.047950829998,46.83646358999977,54419.084087040006 2024-02-27,01:49:24.000,58,11140071,-795,0,1708998563,13068.994060349993,46.899905760001275,54419.21684232 2024-02-27,01:49:25.000,58,11140081,-795,0,1708998564,13068.946906179997,46.99154445000022,54419.314662 2024-02-27,01:49:26.000,58,11140065,-795,0,1708998565,13068.852597839992,46.96334793000278,54419.11902264 2024-02-27,01:49:27.000,58,11140135,-795,0,1708998566,13068.839125220002,47.02679010000429,54419.24479080001 2024-02-27,01:49:28.000,58,11140081,-795,0,1708998567,13068.839125220002,47.04793749000237,54419.46139152001 2024-02-27,01:49:29.000,58,11140049,-795,0,1708998568,13068.825652599997,47.05498662000173,54419.49632712 2024-02-27,01:49:30.000,58,11140038,-795,0,1708998569,13068.751553189992,47.11137966000388,54419.51030136001 2024-02-27,01:49:31.000,58,11140082,-755,0,1708998570,13068.738080570001,47.13957618000131,54419.48934000001 2024-02-27,01:49:32.000,58,11140030,-795,0,1708998571,13068.623563299996,47.16072356999939,54419.40549456 2024-02-27,01:49:33.000,58,11140056,-795,0,1708998572,13068.583145439996,47.21711661000154,54419.349597600005 2024-02-27,01:49:34.000,58,11140074,-795,0,1708998573,13068.610090679991,47.27350965000369,54419.517288480005 2024-02-27,01:49:35.000,58,11140098,-795,0,1708998574,13068.637035920001,47.294657040001766,54419.587159680006 2024-02-27,01:49:36.000,58,11140070,-795,0,1708998575,13068.59661806,47.32990268999856,54419.54523696 2024-02-27,01:49:37.000,58,11140083,-795,0,1708998576,13068.583145439996,47.358099210003274,54419.49632712 2024-02-27,01:49:38.000,58,11140026,-795,0,1708998577,13068.482100789995,47.38629573000071,54419.398507440004 2024-02-27,01:49:39.000,58,11139991,-795,0,1708998578,13068.50904602999,47.45678703000158,54419.48235288 2024-02-27,01:49:40.000,58,11140058,-795,0,1708998579,13068.45515555,47.477934419999656,54419.32164912001 2024-02-27,01:49:41.000,58,11140100,-795,0,1708998580,13068.461891859995,47.44973790000222,54419.33562336 2024-02-27,01:49:42.000,58,11140101,-795,0,1708998581,13068.37431983,47.477934419999656,54419.468378640006 2024-02-27,01:49:43.000,58,11140084,-795,0,1708998582,13068.41473769,47.44973790000222,54419.65004376 2024-02-27,01:49:44.000,58,11140100,-795,0,1708998583,13068.32716565999,47.492032679998374,54419.74786344001 2024-02-27,01:49:45.000,58,11140066,-795,0,1708998584,13068.27327518,47.534327460001805,54419.83170888 2024-02-27,01:49:46.000,58,11140100,-795,0,1708998585,13068.091394809999,47.541376590001164,54419.70594072001 2024-02-27,01:49:47.000,58,11140079,-795,0,1708998586,13068.057713259994,47.590720500003954,54419.81773464 2024-02-27,01:49:48.000,58,11140079,-795,0,1708998587,13068.024031709989,47.6823591900029,54419.838696 2024-02-27,01:49:49.000,58,11140101,-795,0,1708998588,13067.976877539993,47.68940832000226,54419.81074752 2024-02-27,01:49:50.000,58,11140051,-795,0,1708998589,13067.936459679993,47.74580136000441,54419.88061872 2024-02-27,01:49:51.000,58,11140110,-795,0,1708998590,13067.869096579998,47.7810470100012,54419.91555432001 2024-02-27,01:49:52.000,58,11140090,-795,0,1708998591,13067.788260859998,47.78809614000056,54419.94350280001 2024-02-27,01:49:53.000,58,11140105,-795,0,1708998592,13067.761315620002,47.82334179000463,54420.118180800004 2024-02-27,01:49:54.000,58,11140035,-795,0,1708998593,13067.673743589992,47.893833089998225,54420.06228384001 2024-02-27,01:49:55.000,58,11140076,-795,0,1708998594,13067.592907869992,47.893833089998225,54420.05529672 2024-02-27,01:49:56.000,58,11140112,-795,0,1708998595,13067.478390600001,47.96432438999909,54419.9784384 2024-02-27,01:49:57.000,58,11140057,-795,0,1708998596,13067.404291189996,48.02071743000124,54419.950489920004 2024-02-27,01:49:58.000,58,11140083,-795,0,1708998597,13067.350400709991,48.08415960000275,54420.118180800004 2024-02-27,01:49:59.000,58,11140082,-795,0,1708998598,13067.31671916,48.09120873000211,54420.236961840004 2024-02-27,01:50:00.000,58,11140066,-795,0,1708998599,13067.18872926999,48.07711047000339,54420.05529672 2024-02-27,01:50:01.000,58,11140099,-795,0,1708998600,13067.20893819999,48.0277665600006,54420.26491032 2024-02-27,01:50:02.000,58,11140046,-795,0,1708998601,13066.979903659994,48.0277665600006,54420.02734824 2024-02-27,01:50:03.000,58,11140029,-795,0,1708998602,13066.885595319989,48.06301221000467,54420.13215504001 2024-02-27,01:50:04.000,58,11140085,-795,0,1708998603,13066.845177459989,48.126454379998904,54420.453562560004 2024-02-27,01:50:05.000,58,11140082,-795,0,1708998604,13066.757605429993,48.20399480999913,54420.50945952 2024-02-27,01:50:06.000,58,11140118,-795,0,1708998605,13066.622879230003,48.27448611,54420.46753680001 2024-02-27,01:50:07.000,58,11140072,-795,0,1708998606,13066.582461370002,48.32383002000279,54420.55836936 2024-02-27,01:50:08.000,58,11140086,-795,0,1708998607,13066.582461370002,48.36612479999894,54420.760995840006 2024-02-27,01:50:09.000,58,11140120,-795,0,1708998608,13066.542043510002,48.44366522999917,54420.78195720001 2024-02-27,01:50:10.000,58,11140060,-795,0,1708998609,13066.434262549992,48.47186175000388,54420.79593144 2024-02-27,01:50:11.000,58,11140069,-795,0,1708998610,13066.353426829992,48.528254789998755,54420.80291856001 2024-02-27,01:50:12.000,58,11140063,-795,0,1708998611,13066.265854799996,48.59874608999962,54420.71208600001 2024-02-27,01:50:13.000,58,11140094,-795,0,1708998612,13066.211964319991,48.65513913000177,54420.71907312 2024-02-27,01:50:14.000,58,11140079,-795,0,1708998613,13066.238909560001,48.69038477999857,54420.907725360004 2024-02-27,01:50:15.000,58,11140102,-795,0,1708998614,13066.225436939996,48.732679560002,54421.01253216 2024-02-27,01:50:16.000,58,11140103,-795,0,1708998615,13066.124392289996,48.78202347000479,54420.907725360004 2024-02-27,01:50:17.000,58,11140122,-795,0,1708998616,13066.03682026,48.83841650999966,54420.8168928 2024-02-27,01:50:18.000,58,11140036,-795,0,1708998617,13066.003138709995,48.91595693999989,54420.907725360004 2024-02-27,01:50:19.000,58,11140067,-795,0,1708998618,13065.92903929999,48.993497370000114,54420.956635200004 2024-02-27,01:50:20.000,58,11140082,-795,0,1708998619,13065.881885129995,49.035792150003545,54420.956635200004 2024-02-27,01:50:21.000,58,11140096,-795,0,1708998620,13065.801049409994,49.155627359999926,54420.858815520005 2024-02-27,01:50:22.000,58,11140099,-795,0,1708998621,13065.700004759994,49.268413440004224,54420.90073824001 2024-02-27,01:50:23.000,58,11140070,-795,0,1708998622,13065.70674106999,49.36005213000317,54421.096377600006 2024-02-27,01:50:24.000,58,11140070,-795,0,1708998623,13065.693268449999,49.40939603999868,54421.18721016001 2024-02-27,01:50:25.000,58,11140068,-795,0,1708998624,13065.572014869998,49.50808386000426,54421.10336472 2024-02-27,01:50:26.000,58,11140106,-795,0,1708998625,13065.484442839988,49.55742776999978,54421.00554504 2024-02-27,01:50:27.000,58,11140072,-795,0,1708998626,13065.410343429998,49.64201732999936,54421.08939048001 2024-02-27,01:50:28.000,58,11140114,-795,0,1708998627,13065.322771400002,49.77595080000174,54421.292016960004 2024-02-27,01:50:29.000,58,11140091,-795,0,1708998628,13065.248671989997,49.86758949000068,54421.32695256 2024-02-27,01:50:30.000,58,11140070,-795,0,1708998629,13065.181308890002,49.91693340000347,54421.410798000004 2024-02-27,01:50:31.000,58,11140087,-795,0,1708998630,13065.039846380001,50.05086686999857,54421.45272072001 2024-02-27,01:50:32.000,58,11140092,-795,0,1708998631,13065.006164829996,50.14250556000479,54421.50861768 2024-02-27,01:50:33.000,58,11140095,-795,0,1708998632,13064.89838387,50.248242510002456,54421.431759360006 2024-02-27,01:50:34.000,58,11140070,-795,0,1708998633,13064.864702319996,50.304635550004605,54421.599450240006 2024-02-27,01:50:35.000,58,11140102,-795,0,1708998634,13064.75018504999,50.438569019999704,54421.60643736 2024-02-27,01:50:36.000,58,11140103,-795,0,1708998635,13064.65587671,50.53020770999865,54421.6553472 2024-02-27,01:50:37.000,58,11140111,-795,0,1708998636,13064.534623129999,50.64299379000295,54421.599450240006 2024-02-27,01:50:38.000,58,11140070,-795,0,1708998637,13064.453787409999,50.73463248000189,54421.648360080006 2024-02-27,01:50:39.000,58,11140074,-795,0,1708998638,13064.420105859994,50.847418559998914,54421.84399944 2024-02-27,01:50:40.000,58,11140094,-795,0,1708998639,13064.393160619999,50.9320081199985,54421.934832000006 2024-02-27,01:50:41.000,58,11140064,-795,0,1708998640,13064.278643349993,51.03069594000408,54421.9697676 2024-02-27,01:50:42.000,58,11140092,-795,0,1708998641,13064.157389769993,51.12938376000238,54421.83701232001 2024-02-27,01:50:43.000,58,11140108,-795,0,1708998642,13064.103499290002,51.15758027999982,54421.73220552 2024-02-27,01:50:44.000,58,11140025,-795,0,1708998643,13064.063081430002,51.256268099998124,54421.85098656 2024-02-27,01:50:45.000,58,11140128,-795,0,1708998644,13064.103499290002,51.36200505000306,54422.13745848 2024-02-27,01:50:46.000,58,11140082,-795,0,1708998645,13064.029399879997,51.41134895999858,54422.05361304001 2024-02-27,01:50:47.000,58,11140103,-795,0,1708998646,13063.887937369997,51.46069287000137,54422.032651680005 2024-02-27,01:50:48.000,58,11140047,-795,0,1708998647,13063.820574270001,51.55233156000031,54422.06060016 2024-02-27,01:50:49.000,58,11140066,-795,0,1708998648,13063.584803419995,51.707412420000765,54422.0396388 2024-02-27,01:50:50.000,58,11140078,-795,0,1708998649,13063.544385559995,51.82724763000442,54422.11649712 2024-02-27,01:50:51.000,58,11140089,-795,0,1708998650,13063.42986828999,51.95413197000016,54422.319123600006 2024-02-27,01:50:52.000,58,11140125,-795,0,1708998651,13063.37597781,52.07396718000382,54422.27720088 2024-02-27,01:50:53.000,58,11140104,-795,0,1708998652,13063.26819684999,52.165605870002764,54422.31213648001 2024-02-27,01:50:54.000,58,11140110,-795,0,1708998653,13063.227778989989,52.292490209998505,54422.4938016 2024-02-27,01:50:55.000,58,11140077,-795,0,1708998654,13063.099789099993,52.398227160003444,54422.416943280004 2024-02-27,01:50:56.000,58,11140075,-795,0,1708998655,13063.099789099993,52.47576759000367,54422.61956976 2024-02-27,01:50:57.000,58,11140056,-795,0,1708998656,13062.965062900003,52.60265192999941,54422.55668568001 2024-02-27,01:50:58.000,58,11140089,-795,0,1708998657,13062.837073009992,52.694290619998355,54422.284188 2024-02-27,01:50:59.000,58,11140032,-795,0,1708998658,13062.749500979997,52.82117496000137,54422.437904640006 2024-02-27,01:51:00.000,58,11140110,-795,0,1708998659,13062.688874189997,52.89166626000224,54422.52175008 2024-02-27,01:51:01.000,58,11140100,-795,0,1708998660,13062.47331226999,53.00445233999926,54422.25623952 2024-02-27,01:51:02.000,58,11140074,-795,0,1708998661,13062.47331226999,53.11723842000356,54422.416943280004 2024-02-27,01:51:03.000,58,11140070,-795,0,1708998662,13062.39921286,53.194778850003786,54422.50078872 2024-02-27,01:51:04.000,58,11140021,-795,0,1708998663,13062.405949169995,53.28641754000273,54422.68944096 2024-02-27,01:51:05.000,58,11140094,-795,0,1708998664,13062.31164082999,53.385105360001035,54422.633544000004 2024-02-27,01:51:06.000,58,11140081,-795,0,1708998665,13062.264486659995,53.441498400003184,54422.57764704001 2024-02-27,01:51:07.000,58,11140079,-795,0,1708998666,13062.102815219994,53.58248099999764,54422.37502056 2024-02-27,01:51:08.000,58,11140078,-795,0,1708998667,13062.075869979999,53.667070560004504,54422.465853120004 2024-02-27,01:51:09.000,58,11140101,-795,0,1708998668,13062.008506879989,53.75166012000409,54422.61258264 2024-02-27,01:51:10.000,58,11140101,-795,0,1708998669,13061.954616399998,53.87149533000047,54422.62655688001 2024-02-27,01:51:11.000,58,11140085,-795,0,1708998670,13061.826626509988,53.94198663000134,54422.61258264 2024-02-27,01:51:12.000,58,11140104,-795,0,1708998671,13061.759263409993,54.012477930002206,54422.61956976 2024-02-27,01:51:13.000,58,11140088,-795,0,1708998672,13061.712109239998,54.11821487999987,54422.71040232 2024-02-27,01:51:14.000,58,11140096,-795,0,1708998673,13061.644746140002,54.188706180000736,54422.74533792001 2024-02-27,01:51:15.000,58,11140067,-795,0,1708998674,13061.604328280002,54.2944431299984,54422.81520912001 2024-02-27,01:51:16.000,58,11140076,-795,0,1708998675,13061.503283630002,54.32968878000247,54422.71738944 2024-02-27,01:51:17.000,58,11140100,-795,0,1708998676,13061.388766359996,54.44952398999885,54422.64751824001 2024-02-27,01:51:18.000,58,11140131,-795,0,1708998677,13061.2809854,54.52706441999908,54422.76629928001 2024-02-27,01:51:19.000,58,11140097,-795,0,1708998678,13061.21362229999,54.611653979998664,54422.73136368 2024-02-27,01:51:20.000,58,11140077,-795,0,1708998679,13061.25404015999,54.646899630002736,54423.038796960005 2024-02-27,01:51:21.000,58,11140111,-795,0,1708998680,13061.166468129995,54.73148919000232,54423.00386136 2024-02-27,01:51:22.000,58,11140086,-795,0,1708998681,13061.045214549995,54.81607875000191,54422.85713184 2024-02-27,01:51:23.000,58,11140090,-795,0,1708998682,13061.05195085999,54.8654226600047,54422.9479644 2024-02-27,01:51:24.000,58,11140096,-795,0,1708998683,13061.004796689995,54.94296308999765,54422.96193864001 2024-02-27,01:51:25.000,58,11140069,-795,0,1708998684,13060.923960969994,55.048700040002586,54422.95495152 2024-02-27,01:51:26.000,58,11140132,-795,0,1708998685,13060.816180009999,55.112142210004095,54422.871106080005 2024-02-27,01:51:27.000,58,11140094,-795,0,1708998686,13060.755553219999,55.239026549999835,54422.95495152 2024-02-27,01:51:28.000,58,11140085,-795,0,1708998687,13060.708399049989,55.281321330003266,54423.11565528 2024-02-27,01:51:29.000,58,11140105,-795,0,1708998688,13060.587145469988,55.33066523999878,54422.89905456 2024-02-27,01:51:30.000,58,11140007,-795,0,1708998689,13060.519782369993,55.31656698000006,54422.78726064 2024-02-27,01:51:31.000,58,11140063,-795,0,1708998690,13060.600618089993,55.31656698000006,54422.85014472 2024-02-27,01:51:32.000,58,11140116,-795,0,1708998691,13060.647772259988,55.37296002000221,54422.88508032 2024-02-27,01:51:33.000,58,11140073,-795,0,1708998692,13060.566936540003,55.58443392000481,54422.79424776001 2024-02-27,01:51:34.000,58,11140062,-795,0,1708998693,13060.445682960002,55.753613040003984,54422.88508032 2024-02-27,01:51:35.000,58,11140067,-795,0,1708998694,13060.398528789992,55.9016447699978,54423.12962952001 2024-02-27,01:51:36.000,58,11140092,-795,0,1708998695,13060.317693069992,55.99328346000402,54423.17853936001 2024-02-27,01:51:37.000,58,11140076,-795,0,1708998696,13060.142549010001,56.106069540001045,54423.02482272 2024-02-27,01:51:38.000,58,11140069,-795,0,1708998697,13060.06171329,56.18360997000127,54422.95495152 2024-02-27,01:51:39.000,58,11140039,-795,0,1708998698,13059.96066864,56.289346919998934,54422.93399016001 2024-02-27,01:51:40.000,58,11140076,-795,0,1708998699,13059.92025078,56.38098560999788,54422.90604168 2024-02-27,01:51:41.000,58,11140071,-795,0,1708998700,13059.73163409999,56.44442777999939,54422.59860840001 2024-02-27,01:51:42.000,58,11140113,-795,0,1708998701,13059.75857934,56.52901733999897,54422.85713184 2024-02-27,01:51:43.000,58,11140041,-795,0,1708998702,13059.785524579995,56.64180342000327,54422.989887120006 2024-02-27,01:51:44.000,58,11140069,-795,0,1708998703,13059.73163409999,56.726392980002856,54422.9479644 2024-02-27,01:51:45.000,58,11140109,-715,0,1708998704,13059.71816148,56.8532773199986,54423.04578408 2024-02-27,01:51:46.000,58,11140088,-795,0,1708998705,13059.576698969999,56.93786687999818,54422.822196240006 2024-02-27,01:51:47.000,58,11140067,-795,0,1708998706,13059.576698969999,57.07180035000056,54422.89905456 2024-02-27,01:51:48.000,58,11140109,-795,0,1708998707,13059.549753729989,57.198684690003574,54422.89206744001 2024-02-27,01:51:49.000,58,11140061,-795,0,1708998708,13059.435236459998,57.3114707700006,54422.920015920005 2024-02-27,01:51:50.000,58,11140074,-795,0,1708998709,13059.374609669998,57.424256850004895,54422.89905456 2024-02-27,01:51:51.000,58,11140068,-795,0,1708998710,13059.347664430003,57.51589554000384,54422.82918336 2024-02-27,01:51:52.000,58,11140074,-795,0,1708998711,13059.287037640002,57.593435970004066,54422.8780932 2024-02-27,01:51:53.000,58,11140088,-795,0,1708998712,13059.300510259993,57.67097640000429,54422.9479644 2024-02-27,01:51:54.000,58,11140072,-795,0,1708998713,13059.246619780002,57.776713350001955,54422.96193864001 2024-02-27,01:51:55.000,58,11140058,-795,0,1708998714,13059.219674539992,57.89654855999834,54422.85014472 2024-02-27,01:51:56.000,58,11140081,-795,0,1708998715,13059.199465609992,58.009334640002635,54423.00386136 2024-02-27,01:51:57.000,58,11140125,-795,0,1708998716,13059.064739410001,58.136218979998375,54422.89206744001 2024-02-27,01:51:58.000,58,11140122,-795,0,1708998717,13059.024321550001,58.25605419000203,54422.8780932 2024-02-27,01:51:59.000,58,11140087,-795,0,1708998718,13059.037794169992,58.34769288000098,54423.108668160006 2024-02-27,01:52:00.000,58,11140095,-795,0,1708998719,13058.963694760001,58.43933156999992,54423.108668160006 2024-02-27,01:52:01.000,58,11140127,-795,0,1708998720,13058.943485830001,58.51687200000015,54423.18552648 2024-02-27,01:52:02.000,58,11140110,-795,0,1708998721,13058.74139653,58.55211765000422,54422.57065992 2024-02-27,01:52:03.000,58,11140055,-795,0,1708998722,13058.73466021999,58.650805470002524,54422.81520912001 2024-02-27,01:52:04.000,58,11140146,-795,0,1708998723,13058.768341769995,58.812935460002336,54423.14360376 2024-02-27,01:52:05.000,58,11140082,-795,0,1708998724,13058.71445128999,58.869328500004485,54423.11565528 2024-02-27,01:52:06.000,58,11140103,-795,0,1708998725,13058.586461399995,58.97506545000215,54422.9479644 2024-02-27,01:52:07.000,58,11140104,-795,0,1708998726,13058.57298877999,59.08785152999917,54423.00386136 2024-02-27,01:52:08.000,58,11140074,-795,0,1708998727,13058.55951616,59.1653919599994,54423.157578000006 2024-02-27,01:52:09.000,58,11140095,-795,0,1708998728,13058.53257091999,59.221785000001546,54423.108668160006 2024-02-27,01:52:10.000,58,11140074,-795,0,1708998729,13058.444998889994,59.30637456000113,54423.03180984001 2024-02-27,01:52:11.000,58,11140076,-795,0,1708998730,13058.377635789999,59.35571847000392,54422.920015920005 2024-02-27,01:52:12.000,58,11140104,-795,0,1708998731,13058.242909589993,59.405062379999436,54422.81520912001 2024-02-27,01:52:13.000,58,11140085,-795,0,1708998732,13058.229436969988,59.468504550000944,54422.82918336 2024-02-27,01:52:14.000,58,11140117,-795,0,1708998733,13058.222700659993,59.53899585000181,54422.95495152 2024-02-27,01:52:15.000,58,11140086,-795,0,1708998734,13058.229436969988,59.60243802000332,54422.97591288 2024-02-27,01:52:16.000,58,11140139,-795,0,1708998735,13058.175546489998,59.687027580002905,54422.989887120006 2024-02-27,01:52:17.000,58,11140124,-795,0,1708998736,13058.054292909997,59.806862789999286,54422.773286400006 2024-02-27,01:52:18.000,58,11140089,-795,0,1708998737,13058.034083979997,59.89145234999887,54422.920015920005 2024-02-27,01:52:19.000,58,11140085,-795,0,1708998738,13057.939775639992,60.02538582000125,54422.81520912001 2024-02-27,01:52:20.000,58,11140061,-795,0,1708998739,13057.818522059992,60.11702451000019,54422.68944096 2024-02-27,01:52:21.000,58,11140085,-795,0,1708998740,13057.677059549991,60.17341755000234,54422.54271144 2024-02-27,01:52:22.000,58,11140083,-795,0,1708998741,13057.656850619991,60.272105370000645,54422.486814480006 2024-02-27,01:52:23.000,58,11140053,-795,0,1708998742,13057.697268479991,60.34964580000087,54422.7383508 2024-02-27,01:52:24.000,58,11140101,-795,0,1708998743,13057.60296014,60.43423536000046,54422.69642808001 2024-02-27,01:52:25.000,58,11140055,-795,0,1708998744,13057.53559703999,60.5258740499994,54422.584634160004 2024-02-27,01:52:26.000,58,11140044,-795,0,1708998745,13057.47497024999,60.624561869997706,54422.486814480006 2024-02-27,01:52:27.000,58,11140101,-795,0,1708998746,13057.42107977,60.6386601300037,54422.27720088 2024-02-27,01:52:28.000,58,11140046,-795,0,1708998747,13057.427816079995,60.624561869997706,54422.19335544001 2024-02-27,01:52:29.000,58,11140051,-795,0,1708998748,13057.38066191,60.56816883000283,54422.319123600006 2024-02-27,01:52:30.000,58,11140084,-795,0,1708998749,13057.178572609999,60.61751273999835,54422.284188 2024-02-27,01:52:31.000,58,11140051,-795,0,1708998750,13056.976483309998,60.71620056000393,54422.2143168 2024-02-27,01:52:32.000,58,11140082,-795,0,1708998751,13056.848493420002,60.7725935999988,54422.32611072 2024-02-27,01:52:33.000,58,11140100,-795,0,1708998752,13056.707030910002,60.8853796800031,54422.30514936 2024-02-27,01:52:34.000,58,11140082,-795,0,1708998753,13056.538623159991,61.01226401999884,54422.07457440001 2024-02-27,01:52:35.000,58,11140090,-795,0,1708998754,13056.44431482,61.20259053000336,54421.99771608 2024-02-27,01:52:36.000,58,11140034,-795,0,1708998755,13056.410633269996,61.364720520003175,54422.06060016 2024-02-27,01:52:37.000,58,11140098,-795,0,1708998756,13056.370215409996,61.47045747000084,54421.88592216001 2024-02-27,01:52:38.000,58,11140068,-795,0,1708998757,13056.370215409996,61.52685051000299,54422.09553576001 2024-02-27,01:52:39.000,58,11140078,-795,0,1708998758,13056.35674278999,61.61144007000257,54422.26322664001 2024-02-27,01:52:40.000,58,11140112,-795,0,1708998759,13056.31632492999,61.6889805000028,54422.22829104 2024-02-27,01:52:41.000,58,11140108,-795,0,1708998760,13056.20180766,61.766520930003026,54422.22130392001 2024-02-27,01:52:42.000,58,11140015,-795,0,1708998761,13056.067081459994,61.780619190001744,54422.00470320001 2024-02-27,01:52:43.000,58,11140030,-795,0,1708998762,13056.026663599994,61.900454399998125,54422.04662592 2024-02-27,01:52:44.000,58,11140067,-795,0,1708998763,13055.945827879994,61.949798310000915,54422.05361304001 2024-02-27,01:52:45.000,58,11140082,-795,0,1708998764,13055.838046919998,62.0343878700005,54422.02566456001 2024-02-27,01:52:46.000,58,11140063,-795,0,1708998765,13055.763947509993,62.10487917000137,54421.80207672 2024-02-27,01:52:47.000,58,11140091,-795,0,1708998766,13055.683111789993,62.168321340002876,54421.83701232001 2024-02-27,01:52:48.000,58,11140047,-795,0,1708998767,13055.629221310002,62.25996003000182,54421.864960800005 2024-02-27,01:52:49.000,58,11140082,-795,0,1708998768,13055.635957619997,62.358647850000125,54421.90688352001 2024-02-27,01:52:50.000,58,11140040,-795,0,1708998769,13055.615748689997,62.38684437000484,54421.99072896 2024-02-27,01:52:51.000,58,11140114,-795,0,1708998770,13055.501231419992,62.45733566999843,54421.82303808 2024-02-27,01:52:52.000,58,11140098,-795,0,1708998771,13055.406923080001,62.52077783999994,54421.67630856 2024-02-27,01:52:53.000,58,11140057,-795,0,1708998772,13055.299142119991,62.61241652999888,54421.648360080006 2024-02-27,01:52:54.000,58,11140107,-795,0,1708998773,13055.305878430001,62.71815348000382,54421.6553472 2024-02-27,01:52:55.000,58,11140109,-795,0,1708998774,13055.272196879996,62.78864478000469,54421.795089600004 2024-02-27,01:52:56.000,58,11140082,-795,0,1708998775,13055.191361159996,62.89438173000235,54421.71124416 2024-02-27,01:52:57.000,58,11140112,-795,0,1708998776,13055.09705281999,62.97897129000194,54421.47368208001 2024-02-27,01:52:58.000,58,11140050,-795,0,1708998777,13055.06337127,63.042413460003445,54421.57150176001 2024-02-27,01:52:59.000,58,11140137,-795,0,1708998778,13055.01621709999,63.14110128000175,54421.45272072001 2024-02-27,01:53:00.000,58,11140092,-795,0,1708998779,13054.98253555,63.218641710001975,54421.3758624 2024-02-27,01:53:01.000,58,11140069,-795,0,1708998780,13054.89496351999,63.26093648999813,54421.11733896001 2024-02-27,01:53:02.000,58,11140073,-795,0,1708998781,13054.760237319999,63.267985620004765,54420.760995840006 2024-02-27,01:53:03.000,58,11140024,-795,0,1708998782,13054.551411709988,63.2961821400022,54420.404652720004 2024-02-27,01:53:04.000,58,11140050,-795,0,1708998783,13054.625511119993,63.458312130002014,54420.99855792001 2024-02-27,01:53:05.000,58,11140106,-795,0,1708998784,13054.598565879998,63.61339299000247,54421.11733896001 2024-02-27,01:53:06.000,58,11139987,-795,0,1708998785,13054.571620639988,63.74732646000484,54420.9915708 2024-02-27,01:53:07.000,58,11140075,-795,0,1708998786,13054.564884329993,63.83191602000443,54420.9915708 2024-02-27,01:53:08.000,58,11140114,-795,0,1708998787,13054.477312299998,63.90240731999802,54420.809905680006 2024-02-27,01:53:09.000,58,11140087,-795,0,1708998788,13054.477312299998,63.97289861999889,54420.83785416 2024-02-27,01:53:10.000,58,11140121,-795,0,1708998789,13054.457103369998,64.12093034999998,54420.87977688001 2024-02-27,01:53:11.000,58,11140054,-795,0,1708998790,13054.396476579997,64.17027426000277,54420.84484128 2024-02-27,01:53:12.000,58,11140071,-795,0,1708998791,13054.362795029992,64.26191295000172,54420.79593144 2024-02-27,01:53:13.000,58,11140054,-795,0,1708998792,13054.362795029992,64.32535512000322,54420.886764 2024-02-27,01:53:14.000,58,11140066,-795,0,1708998793,13054.335849789997,64.38879729000473,54420.740034480004 2024-02-27,01:53:15.000,58,11140053,-795,0,1708998794,13054.281959309992,64.4945342400024,54420.71907312 2024-02-27,01:53:16.000,58,11140066,-795,0,1708998795,13054.187650970001,64.54387814999791,54420.50945952 2024-02-27,01:53:17.000,58,11140058,-795,0,1708998796,13054.127024180001,64.5932220600007,54420.48849816 2024-02-27,01:53:18.000,58,11140084,-795,0,1708998797,13054.174178349997,64.72010640000371,54420.55836936 2024-02-27,01:53:19.000,58,11140086,-795,0,1708998798,13054.187650970001,64.76240117999987,54420.55138224 2024-02-27,01:53:20.000,58,11140073,-795,0,1708998799,13054.187650970001,64.81174509000266,54420.55138224 2024-02-27,01:53:21.000,58,11140082,-795,0,1708998800,13054.133760489996,64.94567855999776,54420.48151104 2024-02-27,01:53:22.000,58,11140070,-795,0,1708998801,13053.999034289991,64.97387508000247,54420.14612928 2024-02-27,01:53:23.000,58,11140040,-795,0,1708998802,13054.019243219991,65.03026812000462,54420.21600048 2024-02-27,01:53:24.000,58,11140099,-795,0,1708998803,13053.96535274,65.0866611599995,54420.22997472001 2024-02-27,01:53:25.000,58,11140100,-795,0,1708998804,13053.94514381,65.150103330001,54420.19503912 2024-02-27,01:53:26.000,58,11140088,-795,0,1708998805,13053.86430809,65.19239811000443,54419.95747704 2024-02-27,01:53:27.000,58,11140107,-795,0,1708998806,13053.82389023,65.23469289000059,54419.79677328001 2024-02-27,01:53:28.000,58,11140082,-795,0,1708998807,13053.90472595,65.28403680000338,54420.03433536 2024-02-27,01:53:29.000,58,11140124,-795,0,1708998808,13053.891253329995,65.35452810000425,54420.020361120005 2024-02-27,01:53:30.000,58,11139996,-795,0,1708998809,13053.911462259995,65.41797026999848,54419.99241264001 2024-02-27,01:53:31.000,58,11140100,-795,0,1708998810,13053.88451702,65.44616679000319,54419.9085672 2024-02-27,01:53:32.000,58,11140089,-795,0,1708998811,13053.871044399995,65.50255982999806,54419.782799040004 2024-02-27,01:53:33.000,58,11140100,-795,0,1708998812,13053.810417609995,65.55190374000085,54419.70594072001 2024-02-27,01:53:34.000,58,11140118,-795,0,1708998813,13053.891253329995,65.608296780003,54419.782799040004 2024-02-27,01:53:35.000,58,11140089,-795,0,1708998814,13053.891253329995,65.67173895000451,54419.83170888 2024-02-27,01:53:36.000,58,11140083,-795,0,1708998815,13053.891253329995,65.73518111999874,54419.74087632 2024-02-27,01:53:37.000,58,11140115,-795,0,1708998816,13053.850835469995,65.79157416000089,54419.566198320004 2024-02-27,01:53:38.000,58,11140057,-795,0,1708998817,13053.89798963999,65.79157416000089,54419.615108160004 2024-02-27,01:53:39.000,58,11140084,-795,0,1708998818,13053.86430809,65.81272154999897,54419.48235288 2024-02-27,01:53:40.000,58,11140124,-795,0,1708998819,13053.891253329995,65.86206546000176,54419.566198320004 2024-02-27,01:53:41.000,58,11140050,-795,0,1708998820,13053.87778070999,65.90436023999791,54419.30767488 2024-02-27,01:53:42.000,58,11140086,-795,0,1708998821,13053.891253329995,65.93255676000263,54419.21684232 2024-02-27,01:53:43.000,58,11140124,-795,0,1708998822,13053.92493488,65.96780240999942,54419.37055896001 2024-02-27,01:53:44.000,58,11140025,-795,0,1708998823,13053.911462259995,65.98190066999814,54419.37055896001 2024-02-27,01:53:45.000,58,11140030,-795,0,1708998824,13053.89798963999,66.05239196999901,54419.16094536 2024-02-27,01:53:46.000,58,11140080,-795,0,1708998825,13053.931671189996,66.06649022999773,54419.12600976001 2024-02-27,01:53:47.000,58,11140078,-795,0,1708998826,13053.94514381,66.07353936000436,54419.112035520004 2024-02-27,01:53:48.000,58,11140097,-795,0,1708998827,13053.92493488,66.12288326999987,54419.09107416 2024-02-27,01:53:49.000,58,11140108,-795,0,1708998828,13053.911462259995,66.1369815299986,54418.92338328 2024-02-27,01:53:50.000,58,11140064,-795,0,1708998829,13054.066397390001,66.14403065999795,54419.07709992001 2024-02-27,01:53:51.000,58,11140055,-795,0,1708998830,13054.086606320001,66.14403065999795,54418.93735752001 2024-02-27,01:53:52.000,58,11140048,-795,0,1708998831,13054.073133699996,66.17222718000266,54418.895434800004 2024-02-27,01:53:53.000,58,11140073,-795,0,1708998832,13054.120287869991,66.19337457000074,54418.97229312 2024-02-27,01:53:54.000,58,11140095,-795,0,1708998833,13054.133760489996,66.19337457000074,54418.90242192 2024-02-27,01:53:55.000,58,11140091,-795,0,1708998834,13054.147233110001,66.23566935000417,54418.80460224 2024-02-27,01:53:56.000,58,11140117,-795,0,1708998835,13054.079870009991,66.29206238999905,54418.629924240005 2024-02-27,01:53:57.000,58,11140108,-795,0,1708998836,13054.140496799992,66.32025891000376,54418.55306592001 2024-02-27,01:53:58.000,58,11140048,-795,0,1708998837,13054.113551559996,66.35550456000055,54418.6858212 2024-02-27,01:53:59.000,58,11140076,-795,0,1708998838,13054.228068830002,66.36255368999991,54418.8604992 2024-02-27,01:54:00.000,58,11140130,-795,0,1708998839,13054.194387279997,66.34140630000184,54418.8604992 2024-02-27,01:54:01.000,58,11140089,-795,0,1708998840,13054.261750379992,66.36960281999927,54418.748705280006 2024-02-27,01:54:02.000,58,11140067,-795,0,1708998841,13054.201123589992,66.38370107999799,54418.5460788 2024-02-27,01:54:03.000,58,11140074,-795,0,1708998842,13054.153969419996,66.35550456000055,54418.57402728001 2024-02-27,01:54:04.000,58,11140104,-795,0,1708998843,13054.093342629996,66.39075021000463,54418.21069704 2024-02-27,01:54:05.000,58,11140064,-795,0,1708998844,13054.086606320001,66.42599586000142,54418.49018184 2024-02-27,01:54:06.000,58,11140104,-795,0,1708998845,13054.02597953,66.44009412000014,54418.11287736 2024-02-27,01:54:07.000,58,11140091,-795,0,1708998846,13054.106815250001,66.47533977000421,54418.33646520001 2024-02-27,01:54:08.000,58,11140116,-795,0,1708998847,13054.160705729992,66.46124150999822,54418.49716896 2024-02-27,01:54:09.000,58,11140102,-795,0,1708998848,13054.140496799992,66.50353629000165,54418.36441368001 2024-02-27,01:54:10.000,58,11140066,-795,0,1708998849,13054.106815250001,66.46829064000485,54418.343452320005 2024-02-27,01:54:11.000,58,11140058,-795,0,1708998850,13054.127024180001,66.47533977000421,54418.23864552001 2024-02-27,01:54:12.000,58,11140055,-795,0,1708998851,13054.073133699996,66.48943803000293,54418.14781296001 2024-02-27,01:54:13.000,58,11140059,-795,0,1708998852,13054.059661079991,66.48238890000357,54418.091916 2024-02-27,01:54:14.000,58,11140040,-795,0,1708998853,13054.039452149991,66.52468367999973,54418.224671280004 2024-02-27,01:54:15.000,58,11140075,-795,0,1708998854,13054.079870009991,66.52468367999973,54418.25261976 2024-02-27,01:54:16.000,58,11140085,-795,0,1708998855,13054.019243219991,66.58107672000187,54418.15480008 2024-02-27,01:54:17.000,58,11140121,-795,0,1708998856,13054.052924769996,66.57402759000252,54418.03601904 2024-02-27,01:54:18.000,58,11140065,-795,0,1708998857,13054.059661079991,66.58107672000187,54418.11287736 2024-02-27,01:54:19.000,58,11140078,-795,0,1708998858,13054.059661079991,66.58812585000123,54418.06396752 2024-02-27,01:54:20.000,58,11140079,-795,0,1708998859,13054.04618846,66.5599293300038,54418.0220448 2024-02-27,01:54:21.000,58,11140088,-795,0,1708998860,13054.02597953,66.60927323999931,54417.854353919996 2024-02-27,01:54:22.000,58,11140052,-795,0,1708998861,13053.999034289991,66.61632236999867,54417.8473668 2024-02-27,01:54:23.000,58,11140082,-795,0,1708998862,13054.019243219991,66.64451889000338,54417.90326376001 2024-02-27,01:54:24.000,58,11140136,-795,0,1708998863,13053.97882535999,66.68681366999954,54417.854353919996 2024-02-27,01:54:25.000,58,11140103,-795,0,1708998864,13054.012506909996,66.6938627999989,54417.80544408 2024-02-27,01:54:26.000,58,11140026,-795,0,1708998865,13053.90472595,66.70796106000489,54417.58185624 2024-02-27,01:54:27.000,58,11140023,-795,0,1708998866,13053.96535274,66.70091192999826,54417.58185624 2024-02-27,01:54:28.000,58,11140081,-795,0,1708998867,13053.96535274,66.67976454000018,54417.63076608 2024-02-27,01:54:29.000,58,11140085,-795,0,1708998868,13053.91819856999,66.6938627999989,54417.43512672 2024-02-27,01:54:30.000,58,11140082,-795,0,1708998869,13053.92493488,66.72910845000297,54417.6028176 2024-02-27,01:54:31.000,58,11140069,-795,0,1708998870,13053.90472595,66.7573049700004,54417.52595928001 2024-02-27,01:54:32.000,58,11140098,-795,0,1708998871,13053.972089049996,66.76435409999976,54417.504997920005 2024-02-27,01:54:33.000,58,11140094,-795,0,1708998872,13054.02597953,66.72205932000361,54417.672688800005 2024-02-27,01:54:34.000,58,11140059,-795,0,1708998873,13053.97882535999,66.75025584000105,54417.52595928001 2024-02-27,01:54:35.000,58,11140078,-795,0,1708998874,13053.94514381,66.72910845000297,54417.41416536 2024-02-27,01:54:36.000,58,11140054,-795,0,1708998875,13053.82389023,66.78550148999784,54417.08577072 2024-02-27,01:54:37.000,58,11140059,-795,0,1708998876,13053.891253329995,66.77845235999848,54417.23250024001 2024-02-27,01:54:38.000,58,11140054,-795,0,1708998877,13053.87778070999,66.76435409999976,54417.23250024001 2024-02-27,01:54:39.000,58,11140080,-795,0,1708998878,13053.94514381,66.74320671000169,54417.37224264 2024-02-27,01:54:40.000,58,11140112,-795,0,1708998879,13053.92493488,66.79255062000448,54417.47704944001 2024-02-27,01:54:41.000,58,11140093,-795,0,1708998880,13053.93840749999,66.77140322999912,54417.44910096001 2024-02-27,01:54:42.000,58,11140069,-675,0,1708998881,13053.871044399995,66.79959975000384,54417.37922976001 2024-02-27,01:54:43.000,58,11140112,-795,0,1708998882,13053.73631819999,66.83484540000063,54417.02987376 2024-02-27,01:54:44.000,58,11140059,-795,0,1708998883,13053.749790819995,66.86304191999807,54417.15564192 2024-02-27,01:54:45.000,58,11140090,-795,0,1708998884,13053.749790819995,66.91238583000086,54417.183590399996 2024-02-27,01:54:46.000,58,11140130,-795,0,1708998885,13053.68242772,66.94763147999765,54417.239487360006 2024-02-27,01:54:47.000,58,11140101,-795,0,1708998886,13053.61506461999,66.96172974000365,54417.14166768001 2024-02-27,01:54:48.000,58,11140085,-795,0,1708998887,13053.601591999999,67.0040245199998,54417.09974496 2024-02-27,01:54:49.000,58,11140099,-795,0,1708998888,13053.520756279999,66.97582800000237,54417.02288664001 2024-02-27,01:54:50.000,58,11140029,-795,0,1708998889,13053.527492589994,67.01107364999916,54417.10673208 2024-02-27,01:54:51.000,58,11140102,-795,0,1708998890,13053.487074729994,67.03927017000387,54416.93205408 2024-02-27,01:54:52.000,58,11140096,-795,0,1708998891,13053.406239009993,67.03222104000452,54416.785324560005 2024-02-27,01:54:53.000,58,11140144,-795,0,1708998892,13053.386030079993,67.06746669000131,54416.75737608001 2024-02-27,01:54:54.000,58,11140119,-795,0,1708998893,13053.379293769998,67.1520562500009,54416.79231168 2024-02-27,01:54:55.000,58,11140110,-795,0,1708998894,13053.433184249989,67.20140016000369,54416.715453360004 2024-02-27,01:54:56.000,58,11140129,-795,0,1708998895,13053.278249119998,67.32123537000007,54416.547762480004 2024-02-27,01:54:57.000,58,11140079,-795,0,1708998896,13053.150259230002,67.30008798000199,54416.4150072 2024-02-27,01:54:58.000,58,11140066,-795,0,1708998897,13053.022269339992,67.25779319999856,54416.26129056 2024-02-27,01:54:59.000,58,11140080,-795,0,1708998898,13053.116577679997,67.22254755000176,54416.45692992 2024-02-27,01:55:00.000,58,11140073,-795,0,1708998899,13053.103105059992,67.25779319999856,54416.4848784 2024-02-27,01:55:01.000,58,11140108,-795,0,1708998900,13053.002060409992,67.27189146000455,54416.25430344001 2024-02-27,01:55:02.000,58,11140085,-795,0,1708998901,13052.921224689992,67.31418624000071,54416.233342080006 2024-02-27,01:55:03.000,58,11140094,-795,0,1708998902,13052.921224689992,67.27894059000391,54416.282251920005 2024-02-27,01:55:04.000,58,11140093,-795,0,1708998903,13052.927961000001,67.18025276999833,54416.13552240001 2024-02-27,01:55:05.000,58,11140111,-795,0,1708998904,13052.840388969991,67.13795799000218,54415.9259088 2024-02-27,01:55:06.000,58,11140021,-795,0,1708998905,13052.941433619992,67.12385973000346,54415.83507624 2024-02-27,01:55:07.000,58,11140037,-795,0,1708998906,13053.008796720002,67.17320363999897,54415.8560376 2024-02-27,01:55:08.000,58,11140052,-795,0,1708998907,13052.981851479992,67.22959668000112,54415.87001184001 2024-02-27,01:55:09.000,58,11140084,-795,0,1708998908,13052.941433619992,67.2507440699992,54415.79315352 2024-02-27,01:55:10.000,58,11140079,-795,0,1708998909,13052.894279449996,67.27189146000455,54415.81411488 2024-02-27,01:55:11.000,58,11140089,-795,0,1708998910,13052.901015759991,67.29303885000263,54415.660398240005 2024-02-27,01:55:12.000,58,11140074,-795,0,1708998911,13052.880806829991,67.32123537000007,54415.54860432 2024-02-27,01:55:13.000,58,11140099,-795,0,1708998912,13052.853861589996,67.37762841000222,54415.492707360005 2024-02-27,01:55:14.000,58,11140100,-795,0,1708998913,13052.80670742,67.34238275999815,54415.51366872001 2024-02-27,01:55:15.000,58,11140069,-795,0,1708998914,13052.773025869996,67.35648102000414,54415.42982328 2024-02-27,01:55:16.000,58,11140077,-795,0,1708998915,13052.712399079996,67.3635301500035,54415.36693920001 2024-02-27,01:55:17.000,58,11140084,-795,0,1708998916,13052.66524491,67.34943189000478,54415.0874544 2024-02-27,01:55:18.000,58,11140091,-795,0,1708998917,13052.591145499995,67.38467754000158,54415.01059608001 2024-02-27,01:55:19.000,58,11140085,-795,0,1708998918,13052.69892645999,67.37057928000286,54415.059505920006 2024-02-27,01:55:20.000,58,11140073,-795,0,1708998919,13052.67871752999,67.34943189000478,54415.038544560004 2024-02-27,01:55:21.000,58,11140110,-795,0,1708998920,13052.66524491,67.37057928000286,54414.940724880005 2024-02-27,01:55:22.000,58,11140043,-795,0,1708998921,13052.570936569995,67.39172667000093,54414.83591808001 2024-02-27,01:55:23.000,58,11140095,-795,0,1708998922,13052.45641929999,67.35648102000414,54414.69617568001 2024-02-27,01:55:24.000,58,11140047,-795,0,1708998923,13052.41600143999,67.3635301500035,54414.71014992 2024-02-27,01:55:25.000,58,11140084,-795,0,1708998924,13052.429474059994,67.44811971000308,54414.86386656001 2024-02-27,01:55:26.000,58,11140084,-795,0,1708998925,13052.341902029999,67.45516884000244,54414.85687944 2024-02-27,01:55:27.000,58,11140107,-795,0,1708998926,13052.341902029999,67.43402145000437,54414.85687944 2024-02-27,01:55:28.000,58,11140059,-795,0,1708998927,13052.274538929989,67.46926710000116,54414.724124160006 2024-02-27,01:55:29.000,58,11140104,-795,0,1708998928,13052.301484169999,67.4622179700018,54414.79399536001 2024-02-27,01:55:30.000,58,11140077,-795,0,1708998929,13052.220648449998,67.47631623000052,54414.703162800004 2024-02-27,01:55:31.000,58,11140112,-795,0,1708998930,13052.213912139989,67.46926710000116,54414.66822720001 2024-02-27,01:55:32.000,58,11140079,-795,0,1708998931,13052.092658559988,67.47631623000052,54414.423678 2024-02-27,01:55:33.000,58,11140082,-795,0,1708998932,13052.018559149998,67.52566014000331,54414.388742400006 2024-02-27,01:55:34.000,58,11140082,-795,0,1708998933,13052.038768079998,67.5609057900001,54414.47258784 2024-02-27,01:55:35.000,58,11140094,-795,0,1708998934,13051.964668669993,67.55385666000075,54414.40970376001 2024-02-27,01:55:36.000,58,11140064,-795,0,1708998935,13051.971404980002,67.57500404999882,54414.54944616001 2024-02-27,01:55:37.000,58,11140056,-795,0,1708998936,13051.910778190002,67.58205317999818,54414.38175528001 2024-02-27,01:55:38.000,58,11140054,-795,0,1708998937,13051.870360330002,67.5609057900001,54414.41669088 2024-02-27,01:55:39.000,58,11140086,-795,0,1708998938,13051.829942470002,67.55385666000075,54414.29790984 2024-02-27,01:55:40.000,58,11140119,-795,0,1708998939,13051.789524610002,67.54680753000139,54414.29790984 2024-02-27,01:55:41.000,58,11140120,-795,0,1708998940,13051.708688890001,67.53270927000267,54414.11624472 2024-02-27,01:55:42.000,58,11140136,-795,0,1708998941,13051.641325789991,67.55385666000075,54414.07432200001 2024-02-27,01:55:43.000,58,11140099,-795,0,1708998942,13051.661534719991,67.57500404999882,54414.21406440001 2024-02-27,01:55:44.000,58,11140083,-795,0,1708998943,13051.58743531,67.6102497000029,54414.15816744 2024-02-27,01:55:45.000,58,11140056,-795,0,1708998944,13051.54028113999,67.59615144000418,54414.01143792 2024-02-27,01:55:46.000,58,11140057,-795,0,1708998945,13051.432500179995,67.62434796000161,54413.724966 2024-02-27,01:55:47.000,58,11140034,-795,0,1708998946,13051.432500179995,67.57500404999882,54413.70400464 2024-02-27,01:55:48.000,58,11140092,-795,0,1708998947,13051.38534601,67.53270927000267,54413.697017520004 2024-02-27,01:55:49.000,58,11140092,-795,0,1708998948,13051.33819183999,67.55385666000075,54413.67605616 2024-02-27,01:55:50.000,58,11140085,-795,0,1708998949,13051.32471922,67.53270927000267,54413.56426224 2024-02-27,01:55:51.000,58,11140125,-795,0,1708998950,13051.25735611999,67.59615144000418,54413.59221072001 2024-02-27,01:55:52.000,58,11140096,-795,0,1708998951,13051.18325671,67.59615144000418,54413.40355848001 2024-02-27,01:55:53.000,58,11140099,-795,0,1708998952,13051.163047779999,67.53270927000267,54413.5153524 2024-02-27,01:55:54.000,58,11140056,-795,0,1708998953,13051.055266819989,67.57500404999882,54413.35464864001 2024-02-27,01:55:55.000,58,11140069,-795,0,1708998954,13051.048530509994,67.58910231000482,54413.29176456 2024-02-27,01:55:56.000,58,11140103,-795,0,1708998955,13050.920540619998,67.51861101000395,54413.13804792001 2024-02-27,01:55:57.000,58,11140093,-795,0,1708998956,13050.900331689998,67.52566014000331,54413.026254000004 2024-02-27,01:55:58.000,58,11140083,-795,0,1708998957,13050.873386449988,67.52566014000331,54413.15900928001 2024-02-27,01:55:59.000,58,11140071,-795,0,1708998958,13050.846441209993,67.51861101000395,54413.12407368 2024-02-27,01:56:00.000,58,11140113,-795,0,1708998959,13050.812759660002,67.52566014000331,54413.05420248 2024-02-27,01:56:01.000,58,11140066,-795,0,1708998960,13050.826232279993,67.52566014000331,54413.026254000004 2024-02-27,01:56:02.000,58,11140058,-795,0,1708998961,13050.684769769992,67.53270927000267,54412.711833600006 2024-02-27,01:56:03.000,58,11140015,-795,0,1708998962,13050.684769769992,67.56795491999947,54412.70484648001 2024-02-27,01:56:04.000,58,11140056,-795,0,1708998963,13050.590461430002,67.56795491999947,54412.71882072 2024-02-27,01:56:05.000,58,11140092,-795,0,1708998964,13050.570252500002,67.5609057900001,54412.61401392001 2024-02-27,01:56:06.000,58,11140068,-795,0,1708998965,13050.354690579996,67.63844622000033,54412.25068368001 2024-02-27,01:56:07.000,58,11140085,-795,0,1708998966,13050.38837213,67.52566014000331,54412.27164504 2024-02-27,01:56:08.000,58,11140080,-795,0,1708998967,13050.435526299996,67.51861101000395,54412.41138744 2024-02-27,01:56:09.000,58,11140064,-755,0,1708998968,13050.395108439996,67.55385666000075,54412.39741320001 2024-02-27,01:56:10.000,58,11140048,-795,0,1708998969,13050.334481649996,67.54680753000139,54412.26465792 2024-02-27,01:56:11.000,58,11140077,-795,0,1708998970,13050.314272719996,67.57500404999882,54412.187799600004 2024-02-27,01:56:12.000,58,11140092,-795,0,1708998971,13050.17954651999,67.52566014000331,54411.78254664 2024-02-27,01:56:13.000,58,11140123,-795,0,1708998972,13050.20649176,67.50451274999796,54411.96421176001 2024-02-27,01:56:14.000,58,11140101,-795,0,1708998973,13050.1660739,67.47631623000052,54411.88036632 2024-02-27,01:56:15.000,58,11140088,-795,0,1708998974,13050.30753641,67.47631623000052,54412.089979920005 2024-02-27,01:56:16.000,58,11140099,-795,0,1708998975,13050.294063789996,67.48336535999988,54412.12491552 2024-02-27,01:56:17.000,58,11140115,-795,0,1708998976,13050.30080009999,67.46926710000116,54412.01312160001 2024-02-27,01:56:18.000,58,11140083,-795,0,1708998977,13050.213228069995,67.4622179700018,54411.74062392 2024-02-27,01:56:19.000,58,11140043,-795,0,1708998978,13050.213228069995,67.46926710000116,54411.754598160005 2024-02-27,01:56:20.000,58,11140090,-795,0,1708998979,13050.213228069995,67.4622179700018,54411.81748224001 2024-02-27,01:56:21.000,58,11140081,-795,0,1708998980,13050.1660739,67.42697231999773,54411.60786864001 2024-02-27,01:56:22.000,58,11140103,-795,0,1708998981,13050.22670069,67.43402145000437,54411.62883000001 2024-02-27,01:56:23.000,58,11140127,-795,0,1708998982,13050.32100902999,67.3987758000003,54411.74761104001 2024-02-27,01:56:24.000,58,11140102,-795,0,1708998983,13050.374899509996,67.40582492999965,54411.72664968001 2024-02-27,01:56:25.000,58,11140078,-795,0,1708998984,13050.30753641,67.41992318999837,54411.53101032001 2024-02-27,01:56:26.000,58,11140026,-795,0,1708998985,13050.26038223999,67.37057928000286,54411.30742248 2024-02-27,01:56:27.000,58,11140006,-795,0,1708998986,13050.28059116999,67.32123537000007,54411.28646112 2024-02-27,01:56:28.000,58,11140076,-795,0,1708998987,13050.314272719996,67.34943189000478,54411.22357704001 2024-02-27,01:56:29.000,58,11140072,-795,0,1708998988,13050.334481649996,67.27189146000455,54411.31440960001 2024-02-27,01:56:30.000,58,11140057,-795,0,1708998989,13050.361426889991,67.24369493999984,54411.279474 2024-02-27,01:56:31.000,58,11140071,-795,0,1708998990,13050.374899509996,67.2507440699992,54411.202615680006 2024-02-27,01:56:32.000,58,11140076,-795,0,1708998991,13050.462471539991,67.22959668000112,54411.17466720001 2024-02-27,01:56:33.000,58,11140070,-795,0,1708998992,13050.536570949997,67.2154984200024,54411.279474 2024-02-27,01:56:34.000,58,11140089,-795,0,1708998993,13050.556779879997,67.22254755000176,54411.16768008 2024-02-27,01:56:35.000,58,11140080,-795,0,1708998994,13050.556779879997,67.22959668000112,54411.11877024 2024-02-27,01:56:36.000,58,11140088,-795,0,1708998995,13050.502889399992,67.20844929000305,54410.90915664001 2024-02-27,01:56:37.000,58,11140099,-795,0,1708998996,13050.496153089996,67.16615450999961,54410.88819528001 2024-02-27,01:56:38.000,58,11140087,-795,0,1708998997,13050.583725119992,67.13090886000282,54411.11877024 2024-02-27,01:56:39.000,58,11140078,-795,0,1708998998,13050.610670360002,67.08861407999939,54411.11877024 2024-02-27,01:56:40.000,58,11140063,-795,0,1708998999,13050.664560839992,67.05336843000259,54411.06287328 2024-02-27,01:56:41.000,58,11140070,-795,0,1708999000,13050.657824529997,67.07451582000067,54411.05588616001 2024-02-27,01:56:42.000,58,11140088,-795,0,1708999001,13050.590461430002,67.04631930000323,54410.8253112 2024-02-27,01:56:43.000,58,11140056,-795,0,1708999002,13050.691506080002,67.06746669000131,54410.99300208 2024-02-27,01:56:44.000,58,11140122,-795,0,1708999003,13050.698242389997,67.01107364999916,54411.00697632001 2024-02-27,01:56:45.000,58,11140081,-795,0,1708999004,13050.731923940002,67.01812277999852,54411.013963440004 2024-02-27,01:56:46.000,58,11140083,-795,0,1708999005,13050.617406669997,67.01812277999852,54410.76941424001 2024-02-27,01:56:47.000,58,11140114,-795,0,1708999006,13050.576988809997,67.0040245199998,54410.867233920006 2024-02-27,01:56:48.000,58,11140105,-795,0,1708999007,13050.630879290002,66.95468061000429,54410.97902784001 2024-02-27,01:56:49.000,58,11140093,-795,0,1708999008,13050.651088220002,66.95468061000429,54410.90915664001 2024-02-27,01:56:50.000,58,11140072,-795,0,1708999009,13050.651088220002,66.93353321999894,54410.86024680001 2024-02-27,01:56:51.000,58,11140062,-795,0,1708999010,13050.610670360002,66.92648408999958,54410.76242712 2024-02-27,01:56:52.000,58,11140053,-795,0,1708999011,13050.516362019996,66.93353321999894,54410.48992944 2024-02-27,01:56:53.000,58,11140124,-795,0,1708999012,13050.523098329992,66.9405823499983,54410.59473624 2024-02-27,01:56:54.000,58,11140064,-795,0,1708999013,13050.496153089996,66.968778870003,54410.580762000005 2024-02-27,01:56:55.000,58,11140108,-795,0,1708999014,13050.455735229996,66.968778870003,54410.629671840004 2024-02-27,01:56:56.000,58,11140096,-795,0,1708999015,13050.40858106,66.88418931000342,54410.60871048 2024-02-27,01:56:57.000,58,11140068,-795,0,1708999016,13050.435526299996,66.89828757000214,54410.69255592001 2024-02-27,01:56:58.000,58,11140057,-795,0,1708999017,13050.381635819991,66.89123844000278,54410.39210976 2024-02-27,01:56:59.000,58,11140069,-795,0,1708999018,13050.395108439996,66.88418931000342,54410.482942320006 2024-02-27,01:57:00.000,58,11140102,-795,0,1708999019,13050.435526299996,66.88418931000342,54410.531852160006 2024-02-27,01:57:01.000,58,11140081,-795,0,1708999020,13050.32100902999,66.89123844000278,54410.35018704 2024-02-27,01:57:02.000,58,11140098,-795,0,1708999021,13050.294063789996,66.8700910500047,54410.35018704 2024-02-27,01:57:03.000,58,11140097,-795,0,1708999022,13050.294063789996,66.9053367000015,54410.52486504001 2024-02-27,01:57:04.000,58,11140082,-795,0,1708999023,13050.26711855,66.84894365999935,54410.47595520001 2024-02-27,01:57:05.000,58,11140098,-795,0,1708999024,13050.253645929995,66.89123844000278,54410.4410196 2024-02-27,01:57:06.000,58,11140099,-795,0,1708999025,13050.09871079999,66.88418931000342,54410.18249616 2024-02-27,01:57:07.000,58,11140005,-795,0,1708999026,13050.07850186999,66.82779627000127,54409.72833336 2024-02-27,01:57:08.000,58,11140021,-795,0,1708999027,13049.970720909994,66.94763147999765,54409.86807576 2024-02-27,01:57:09.000,58,11140089,-795,0,1708999028,13050.05829293999,66.94763147999765,54410.15454768 2024-02-27,01:57:10.000,58,11140093,-795,0,1708999029,13050.00440246,66.93353321999894,54410.126599200004 2024-02-27,01:57:11.000,58,11140086,-795,0,1708999030,13049.95724828999,66.95468061000429,54410.08467648 2024-02-27,01:57:12.000,58,11140044,-795,0,1708999031,13049.9639846,66.99697539000044,54410.13358632 2024-02-27,01:57:13.000,58,11140058,-795,0,1708999032,13049.9639846,67.03222104000452,54410.18948328001 2024-02-27,01:57:14.000,58,11140074,-795,0,1708999033,13049.930303049994,67.03222104000452,54410.147560560006 2024-02-27,01:57:15.000,58,11140103,-795,0,1708999034,13049.89662149999,67.05336843000259,54410.0916636 2024-02-27,01:57:16.000,58,11140080,-795,0,1708999035,13049.795576849989,67.08861407999939,54409.85410152001 2024-02-27,01:57:17.000,58,11140124,-795,0,1708999036,13049.795576849989,67.08156495000003,54409.88903712 2024-02-27,01:57:18.000,58,11140122,-795,0,1708999037,13049.809049469994,67.09566320999875,54410.10563784 2024-02-27,01:57:19.000,58,11140072,-795,0,1708999038,13049.795576849989,67.1027123399981,54410.03576664 2024-02-27,01:57:20.000,58,11140130,-795,0,1708999039,13049.815785779989,67.14500712000154,54410.18249616 2024-02-27,01:57:21.000,58,11140083,-795,0,1708999040,13049.782104229998,67.1520562500009,54410.16852192001 2024-02-27,01:57:22.000,58,11140071,-795,0,1708999041,13049.660850649998,67.08861407999939,54409.93095984001 2024-02-27,01:57:23.000,58,11140027,-795,0,1708999042,13049.633905410003,67.1520562500009,54409.9868568 2024-02-27,01:57:24.000,58,11140084,-795,0,1708999043,13049.600223859998,67.09566320999875,54409.96589544 2024-02-27,01:57:25.000,58,11140128,-795,0,1708999044,13049.586751239993,67.1168106000041,54410.13358632 2024-02-27,01:57:26.000,58,11140103,-795,0,1708999045,13049.512651830002,67.09566320999875,54409.95192120001 2024-02-27,01:57:27.000,58,11140087,-795,0,1708999046,13049.485706589992,67.1168106000041,54409.94493408 2024-02-27,01:57:28.000,58,11140106,-795,0,1708999047,13049.526124449992,67.1168106000041,54410.18249616 2024-02-27,01:57:29.000,58,11140096,-795,0,1708999048,13049.546333379993,67.09566320999875,54410.077689360005 2024-02-27,01:57:30.000,58,11140054,-795,0,1708999049,13049.478970279997,67.04631930000323,54410.02179240001 2024-02-27,01:57:31.000,58,11140107,-795,0,1708999050,13049.425079799992,67.07451582000067,54409.95192120001 2024-02-27,01:57:32.000,58,11140130,-795,0,1708999051,13049.330771460001,67.03927017000387,54409.73532048001 2024-02-27,01:57:33.000,58,11140117,-795,0,1708999052,13049.303826219992,67.03927017000387,54409.742307600005 2024-02-27,01:57:34.000,58,11140119,-795,0,1708999053,13049.310562530001,67.01107364999916,54409.840127280004 2024-02-27,01:57:35.000,58,11140108,-795,0,1708999054,13049.297089909996,66.98992626000108,54409.88205000001 2024-02-27,01:57:36.000,58,11140111,-795,0,1708999055,13049.243199429991,66.95468061000429,54409.840127280004 2024-02-27,01:57:37.000,58,11140073,-795,0,1708999056,13049.175836329996,66.93353321999894,54409.65846216 2024-02-27,01:57:38.000,58,11140105,-795,0,1708999057,13049.196045259996,66.89123844000278,54409.693397760006 2024-02-27,01:57:39.000,58,11140132,-795,0,1708999058,13049.18930895,66.85599278999871,54409.58160384 2024-02-27,01:57:40.000,58,11140095,-795,0,1708999059,13049.216254189996,66.84189452999999,54409.60955232 2024-02-27,01:57:41.000,58,11140089,-795,0,1708999060,13049.115209539996,66.82779627000127,54409.41391296 2024-02-27,01:57:42.000,58,11140104,-795,0,1708999061,13049.054582749995,66.78550148999784,54409.190325120006 2024-02-27,01:57:43.000,58,11140081,-795,0,1708999062,13049.216254189996,66.74320671000169,54409.574616720005 2024-02-27,01:57:44.000,58,11140113,-795,0,1708999063,13049.229726810001,66.67271541000082,54409.51871976001 2024-02-27,01:57:45.000,58,11140106,-795,0,1708999064,13049.243199429991,66.6586171500021,54409.4628228 2024-02-27,01:57:46.000,58,11140067,-795,0,1708999065,13049.216254189996,66.63746976000402,54409.24622208 2024-02-27,01:57:47.000,58,11140089,-755,0,1708999066,13049.202781569991,66.60222410999995,54409.21128648001 2024-02-27,01:57:48.000,58,11140105,-795,0,1708999067,13049.236463119996,66.58812585000123,54409.16237664001 2024-02-27,01:57:49.000,58,11140098,-795,0,1708999068,13049.229726810001,66.53173280999908,54409.0785312 2024-02-27,01:57:50.000,58,11140060,-755,0,1708999069,13049.222990499991,66.49648716000229,54409.0785312 2024-02-27,01:57:51.000,58,11140066,-795,0,1708999070,13049.222990499991,66.51763455000037,54408.98769864 2024-02-27,01:57:52.000,58,11140089,-795,0,1708999071,13049.256672049996,66.49648716000229,54408.9387888 2024-02-27,01:57:53.000,58,11140069,-795,0,1708999072,13049.337507769997,66.51058542000101,54409.03660848 2024-02-27,01:57:54.000,58,11140084,-795,0,1708999073,13049.290353600001,66.46124150999822,54408.95975016 2024-02-27,01:57:55.000,58,11140141,-795,0,1708999074,13049.337507769997,66.4118976000027,54408.86193048 2024-02-27,01:57:56.000,58,11140062,-795,0,1708999075,13049.330771460001,66.3484554300012,54408.67327824 2024-02-27,01:57:57.000,58,11140122,-795,0,1708999076,13049.297089909996,66.36255368999991,54408.61039416001 2024-02-27,01:57:58.000,58,11140074,-795,0,1708999077,13049.377925629997,66.36255368999991,54408.77808504001 2024-02-27,01:57:59.000,58,11140118,-795,0,1708999078,13049.425079799992,66.35550456000055,54408.88987896 2024-02-27,01:58:00.000,58,11140093,-795,0,1708999079,13049.418343489997,66.32730804000312,54408.71520096 2024-02-27,01:58:01.000,58,11140075,-795,0,1708999080,13049.425079799992,66.32730804000312,54408.82699488001 2024-02-27,01:58:02.000,58,11140061,-795,0,1708999081,13049.384661939992,66.27796413000033,54408.59641992 2024-02-27,01:58:03.000,58,11140055,-795,0,1708999082,13049.377925629997,66.34140630000184,54408.56148432001 2024-02-27,01:58:04.000,58,11140076,-795,0,1708999083,13049.398134559997,66.37665194999863,54408.60340704 2024-02-27,01:58:05.000,58,11140097,-795,0,1708999084,13049.377925629997,66.42599586000142,54408.5544972 2024-02-27,01:58:06.000,58,11140083,-795,0,1708999085,13049.317298839997,66.46124150999822,54408.44270328001 2024-02-27,01:58:07.000,58,11140116,-795,0,1708999086,13049.344244079992,66.41894673000206,54408.44270328001 2024-02-27,01:58:08.000,58,11140066,-795,0,1708999087,13049.330771460001,66.4118976000027,54408.51257448001 2024-02-27,01:58:09.000,58,11140065,-795,0,1708999088,13049.229726810001,66.49648716000229,54408.44270328001 2024-02-27,01:58:10.000,58,11140084,-795,0,1708999089,13049.303826219992,66.42599586000142,54408.32392224001 2024-02-27,01:58:11.000,58,11140117,-795,0,1708999090,13049.283617289992,66.4471432499995,54408.400780560005 2024-02-27,01:58:12.000,58,11140078,-795,0,1708999091,13049.290353600001,66.48238890000357,54408.2400768 2024-02-27,01:58:13.000,58,11140092,-795,0,1708999092,13049.196045259996,66.46829064000485,54408.17719272001 2024-02-27,01:58:14.000,58,11140070,-795,0,1708999093,13049.209517880001,66.46829064000485,54408.26802528 2024-02-27,01:58:15.000,58,11140119,-795,0,1708999094,13049.256672049996,66.48238890000357,54408.50558736 2024-02-27,01:58:16.000,58,11140090,-795,0,1708999095,13049.303826219992,66.4471432499995,54408.44270328001 2024-02-27,01:58:17.000,58,11140109,-795,0,1708999096,13049.249935740001,66.46829064000485,54408.46366464001 2024-02-27,01:58:18.000,58,11140105,-795,0,1708999097,13049.175836329996,66.39075021000463,54408.22610256001 2024-02-27,01:58:19.000,58,11140109,-795,0,1708999098,13049.229726810001,66.34140630000184,54408.21911544 2024-02-27,01:58:20.000,58,11140117,-795,0,1708999099,13049.263408359991,66.37665194999863,54408.309948 2024-02-27,01:58:21.000,58,11140112,-795,0,1708999100,13049.236463119996,66.34140630000184,54408.163218480004 2024-02-27,01:58:22.000,58,11140104,-795,0,1708999101,13049.317298839997,66.3484554300012,54408.21212832 2024-02-27,01:58:23.000,58,11140130,-795,0,1708999102,13049.391398250002,66.36255368999991,54408.37283208001 2024-02-27,01:58:24.000,58,11140105,-795,0,1708999103,13049.452025040002,66.32025891000376,54408.36584496 2024-02-27,01:58:25.000,58,11140089,-795,0,1708999104,13049.445288729992,66.33435717000248,54408.32392224001 2024-02-27,01:58:26.000,58,11140022,-795,0,1708999105,13049.411607180002,66.34140630000184,54408.12828288001 2024-02-27,01:58:27.000,58,11140117,-795,0,1708999106,13049.391398250002,66.32025891000376,54408.17719272001 2024-02-27,01:58:28.000,58,11140093,-795,0,1708999107,13049.384661939992,66.27796413000033,54408.14924424 2024-02-27,01:58:29.000,58,11140069,-795,0,1708999108,13049.357716699997,66.27091500000097,54408.05841168001 2024-02-27,01:58:30.000,58,11140083,-795,0,1708999109,13049.344244079992,66.22157108999818,54408.05841168001 2024-02-27,01:58:31.000,58,11140037,-795,0,1708999110,13049.297089909996,66.21452195999882,54407.98854048001 2024-02-27,01:58:32.000,58,11140117,-795,0,1708999111,13049.357716699997,66.1651780500033,54408.00950184001 2024-02-27,01:58:33.000,58,11140140,-795,0,1708999112,13049.377925629997,66.17927631000202,54408.09334728 2024-02-27,01:58:34.000,58,11140080,-795,0,1708999113,13049.337507769997,66.1651780500033,54408.00251472 2024-02-27,01:58:35.000,58,11140061,-795,0,1708999114,13049.337507769997,66.07353936000436,54407.88373368 2024-02-27,01:58:36.000,58,11140064,-715,0,1708999115,13049.303826219992,66.07353936000436,54407.72302992001 2024-02-27,01:58:37.000,58,11140059,-795,0,1708999116,13049.303826219992,66.08058849000372,54407.74399128 2024-02-27,01:58:38.000,58,11140100,-795,0,1708999117,13049.350980390001,66.01714632000221,54407.93963064001 2024-02-27,01:58:39.000,58,11140094,-795,0,1708999118,13049.384661939992,66.0030480600035,54407.97456624 2024-02-27,01:58:40.000,58,11140092,-795,0,1708999119,13049.404870869992,65.98894980000478,54407.97456624 2024-02-27,01:58:41.000,58,11140124,-795,0,1708999120,13049.391398250002,66.02419545000157,54407.93264352 2024-02-27,01:58:42.000,58,11140095,-795,0,1708999121,13049.350980390001,65.96780240999942,54407.69508144 2024-02-27,01:58:43.000,58,11140068,-795,0,1708999122,13049.377925629997,65.96075328000006,54407.77193976001 2024-02-27,01:58:44.000,58,11140104,-795,0,1708999123,13049.404870869992,65.92550763000327,54407.785914 2024-02-27,01:58:45.000,58,11140100,-795,0,1708999124,13049.357716699997,65.93255676000263,54407.59726176 2024-02-27,01:58:46.000,58,11140098,-795,0,1708999125,13049.478970279997,65.88321284999984,54407.81386248 2024-02-27,01:58:47.000,58,11140100,-795,0,1708999126,13049.465497659992,65.91140937000455,54407.70206856001 2024-02-27,01:58:48.000,58,11140062,-795,0,1708999127,13049.452025040002,65.91140937000455,54407.72302992001 2024-02-27,01:58:49.000,58,11140108,-795,0,1708999128,13049.478970279997,65.91845850000391,54407.77193976001 2024-02-27,01:58:50.000,58,11140069,-795,0,1708999129,13049.458761349997,65.87616372000048,54407.7160428 2024-02-27,01:58:51.000,58,11140059,-795,0,1708999130,13049.452025040002,65.87616372000048,54407.67412008001 2024-02-27,01:58:52.000,58,11140067,-795,0,1708999131,13049.418343489997,65.83386894000432,54407.52739056 2024-02-27,01:58:53.000,58,11140092,-795,0,1708999132,13049.472233970002,65.84091807000368,54407.52739056 2024-02-27,01:58:54.000,58,11140090,-795,0,1708999133,13049.492442900002,65.83386894000432,54407.681107200005 2024-02-27,01:58:55.000,58,11140115,-795,0,1708999134,13049.492442900002,65.83386894000432,54407.62521024001 2024-02-27,01:58:56.000,58,11140086,-795,0,1708999135,13049.512651830002,65.81977067999833,54407.65315872001 2024-02-27,01:58:57.000,58,11140119,-795,0,1708999136,13049.465497659992,65.84091807000368,54407.56931328 2024-02-27,01:58:58.000,58,11140054,-795,0,1708999137,13049.519388139997,65.79862329000025,54407.632197360006 2024-02-27,01:58:59.000,58,11140076,-795,0,1708999138,13049.445288729992,65.77747590000217,54407.5763004 2024-02-27,01:59:00.000,58,11140087,-795,0,1708999139,13049.458761349997,65.69288634000259,54407.7160428 2024-02-27,01:59:01.000,58,11140093,-795,0,1708999140,13049.398134559997,65.72108286000002,54407.56931328 2024-02-27,01:59:02.000,58,11140126,-795,0,1708999141,13049.364453009992,65.69288634000259,54407.59726176 2024-02-27,01:59:03.000,58,11140118,-795,0,1708999142,13049.458761349997,65.6435424299998,54407.799888240006 2024-02-27,01:59:04.000,58,11140072,-795,0,1708999143,13049.425079799992,65.58714938999765,54407.75796552 2024-02-27,01:59:05.000,58,11140104,-795,0,1708999144,13049.391398250002,65.59419852000428,54407.778926880004 2024-02-27,01:59:06.000,58,11140074,-795,0,1708999145,13049.290353600001,65.55190374000085,54407.5413648 2024-02-27,01:59:07.000,58,11140108,-795,0,1708999146,13049.283617289992,65.5448546100015,54407.59027464 2024-02-27,01:59:08.000,58,11140117,-795,0,1708999147,13049.297089909996,65.48846156999934,54407.65315872001 2024-02-27,01:59:09.000,58,11140041,-795,0,1708999148,13049.222990499991,65.48141243999999,54407.43655800001 2024-02-27,01:59:10.000,58,11140042,-795,0,1708999149,13049.074791679996,65.46731418000127,54407.28284136 2024-02-27,01:59:11.000,58,11140094,-795,0,1708999150,13049.236463119996,65.43206853000447,54407.513416320005 2024-02-27,01:59:12.000,58,11140101,-795,0,1708999151,13049.216254189996,65.38977375000104,54407.42258376 2024-02-27,01:59:13.000,58,11140075,-795,0,1708999152,13049.216254189996,65.38977375000104,54407.45751936001 2024-02-27,01:59:14.000,58,11140095,-795,0,1708999153,13049.263408359991,65.33338070999889,54407.59726176 2024-02-27,01:59:15.000,58,11140091,-795,0,1708999154,13049.243199429991,65.33338070999889,54407.47848072 2024-02-27,01:59:16.000,58,11140118,-795,0,1708999155,13049.243199429991,65.28403680000338,54407.45053224 2024-02-27,01:59:17.000,58,11140061,-795,0,1708999156,13049.196045259996,65.27698767000402,54407.33873832001 2024-02-27,01:59:18.000,58,11140084,-795,0,1708999157,13049.249935740001,65.22764376000123,54407.21995728001 2024-02-27,01:59:19.000,58,11140098,-795,0,1708999158,13049.310562530001,65.22764376000123,54407.52040344 2024-02-27,01:59:20.000,58,11140116,-795,0,1708999159,13049.317298839997,65.16420158999972,54407.50642920001 2024-02-27,01:59:21.000,58,11140147,-795,0,1708999160,13049.297089909996,65.14305420000164,54407.52040344 2024-02-27,01:59:22.000,58,11140100,-795,0,1708999161,13049.263408359991,65.12190681000357,54407.25489288 2024-02-27,01:59:23.000,58,11140113,-795,0,1708999162,13049.310562530001,65.13600507000228,54407.275854240004 2024-02-27,01:59:24.000,58,11140074,-795,0,1708999163,13049.317298839997,65.07256290000078,54407.31078984 2024-02-27,01:59:25.000,58,11140060,-795,0,1708999164,13049.377925629997,65.00912072999927,54407.42258376 2024-02-27,01:59:26.000,58,11140096,-795,0,1708999165,13049.411607180002,64.97387508000247,54407.42258376 2024-02-27,01:59:27.000,58,11140075,-795,0,1708999166,13049.478970279997,64.9527276900044,54407.49944208 2024-02-27,01:59:28.000,58,11140088,-795,0,1708999167,13049.492442900002,64.88928552000289,54407.4714936 2024-02-27,01:59:29.000,58,11140111,-795,0,1708999168,13049.539597069997,64.83289248000074,54407.61822312 2024-02-27,01:59:30.000,58,11140094,-795,0,1708999169,13049.532860760002,64.79764683000394,54407.464506480006 2024-02-27,01:59:31.000,58,11140103,-795,0,1708999170,13049.519388139997,64.79764683000394,54407.49944208 2024-02-27,01:59:32.000,58,11140060,-795,0,1708999171,13049.492442900002,64.74830292000115,54407.31078984 2024-02-27,01:59:33.000,58,11140105,-795,0,1708999172,13049.505915519992,64.62846771000477,54407.37367392 2024-02-27,01:59:34.000,58,11140100,-795,0,1708999173,13049.613696480003,64.60732031999942,54407.492454960004 2024-02-27,01:59:35.000,58,11140095,-795,0,1708999174,13049.647378029993,64.52977988999919,54407.58328752001 2024-02-27,01:59:36.000,58,11140117,-795,0,1708999175,13049.667586959993,64.48748511000304,54407.59027464 2024-02-27,01:59:37.000,58,11140105,-795,0,1708999176,13049.654114339988,64.46633771999768,54407.45053224 2024-02-27,01:59:38.000,58,11140061,-795,0,1708999177,13049.674323269988,64.39584642000409,54407.54835192 2024-02-27,01:59:39.000,58,11140096,-795,0,1708999178,13049.654114339988,64.3465025100013,54407.492454960004 2024-02-27,01:59:40.000,58,11140133,-795,0,1708999179,13049.647378029993,64.29715859999851,54407.513416320005 2024-02-27,01:59:41.000,58,11140063,-795,0,1708999180,13049.586751239993,64.33945338000194,54407.33873832001 2024-02-27,01:59:42.000,58,11140079,-795,0,1708999181,13049.580014929998,64.30420772999787,54407.24091864 2024-02-27,01:59:43.000,58,11140105,-795,0,1708999182,13049.687795889993,64.29010946999915,54407.611236000004 2024-02-27,01:59:44.000,58,11140150,-795,0,1708999183,13049.654114339988,64.29010946999915,54407.4714936 2024-02-27,01:59:45.000,58,11140105,-795,0,1708999184,13049.606960169993,64.3112568600045,54407.513416320005 2024-02-27,01:59:46.000,58,11140128,-795,0,1708999185,13049.593487550002,64.29715859999851,54407.45053224 2024-02-27,01:59:47.000,58,11140083,-795,0,1708999186,13049.580014929998,64.30420772999787,54407.45053224 2024-02-27,01:59:48.000,58,11140095,-795,0,1708999187,13049.613696480003,64.29010946999915,54407.53437768001 2024-02-27,01:59:49.000,58,11140105,-795,0,1708999188,13049.600223859998,64.32535512000322,54407.41559664001 2024-02-27,01:59:50.000,58,11140089,-795,0,1708999189,13049.606960169993,64.30420772999787,54407.47848072 2024-02-27,01:59:51.000,58,11140099,-795,0,1708999190,13049.566542309993,64.36060077000002,54407.41559664001 2024-02-27,01:59:52.000,58,11140053,-795,0,1708999191,13049.600223859998,64.35355164000066,54407.394635280005 2024-02-27,01:59:53.000,58,11140089,-795,0,1708999192,13049.640641719998,64.40289555000345,54407.60424888001 2024-02-27,01:59:54.000,58,11140045,-795,0,1708999193,13049.613696480003,64.42404294000153,54407.513416320005 2024-02-27,01:59:55.000,58,11140105,-795,0,1708999194,13049.627169099993,64.43814120000025,54407.53437768001 2024-02-27,01:59:56.000,58,11140070,-795,0,1708999195,13049.633905410003,64.46633771999768,54407.53437768001 2024-02-27,01:59:57.000,58,11140096,-795,0,1708999196,13049.606960169993,64.50863250000111,54407.443545120004 2024-02-27,01:59:58.000,58,11140081,-795,0,1708999197,13049.593487550002,64.55092728000454,54407.42957088 2024-02-27,01:59:59.000,58,11140060,-795,0,1708999198,13049.660850649998,64.58617293000134,54407.69508144 2024-02-27,02:00:00.000,58,11140114,-795,0,1708999199,13049.660850649998,64.57912380000198,54407.74399128 2024-02-27,02:00:01.000,58,11140067,-795,0,1708999200,13049.660850649998,64.61436944999878,54407.681107200005 2024-02-27,02:00:02.000,58,11140073,-795,0,1708999201,13049.566542309993,64.62846771000477,54407.562326160005 2024-02-27,02:00:03.000,58,11140070,-795,0,1708999202,13049.586751239993,64.63551684000413,54407.59726176 2024-02-27,02:00:04.000,58,11140067,-795,0,1708999203,13049.627169099993,64.66371336000157,54407.65315872001 2024-02-27,02:00:05.000,58,11140098,-795,0,1708999204,13049.600223859998,64.67781162000028,54407.66713296 2024-02-27,02:00:06.000,58,11140101,-795,0,1708999205,13049.580014929998,64.70600813999772,54407.53437768001 2024-02-27,02:00:07.000,58,11140123,-795,0,1708999206,13049.627169099993,64.74830292000115,54407.67412008001 2024-02-27,02:00:08.000,58,11140059,-795,0,1708999207,13049.714741129988,64.77649943999859,54407.827836720004 2024-02-27,02:00:09.000,58,11140088,-795,0,1708999208,13049.734950059988,64.8046959600033,54407.98854048001 2024-02-27,02:00:10.000,58,11140095,-795,0,1708999209,13049.660850649998,64.87518726000417,54408.02347608 2024-02-27,02:00:11.000,58,11140104,-795,0,1708999210,13049.559805999997,64.91043291000096,54407.827836720004 2024-02-27,02:00:12.000,58,11140095,-795,0,1708999211,13049.681059579998,64.94567855999776,54407.82084960001 2024-02-27,02:00:13.000,58,11140118,-795,0,1708999212,13049.627169099993,64.98797334000119,54407.897707920005 2024-02-27,02:00:14.000,58,11140075,-795,0,1708999213,13049.674323269988,65.00912072999927,54407.93963064001 2024-02-27,02:00:15.000,58,11140097,-795,0,1708999214,13049.701268509998,65.03026812000462,54408.14225712 2024-02-27,02:00:16.000,58,11140068,-795,0,1708999215,13049.600223859998,65.10075941999821,54407.897707920005 2024-02-27,02:00:17.000,58,11140071,-795,0,1708999216,13049.613696480003,65.150103330001,54408.14225712 2024-02-27,02:00:18.000,58,11140062,-795,0,1708999217,13049.566542309993,65.13600507000228,54407.995527600004 2024-02-27,02:00:19.000,58,11140068,-795,0,1708999218,13049.532860760002,65.1853489799978,54408.05841168001 2024-02-27,02:00:20.000,58,11140086,-795,0,1708999219,13049.519388139997,65.19239811000443,54408.14225712 2024-02-27,02:00:21.000,58,11140085,-795,0,1708999220,13049.418343489997,65.24174201999995,54408.05841168001 2024-02-27,02:00:22.000,58,11140131,-795,0,1708999221,13049.371189320002,65.25584027999867,54408.03745032001 2024-02-27,02:00:23.000,58,11140118,-795,0,1708999222,13049.398134559997,65.31223332000081,54408.27501240001 2024-02-27,02:00:24.000,58,11140097,-795,0,1708999223,13049.310562530001,65.3615772300036,54408.26103816 2024-02-27,02:00:25.000,58,11140125,-795,0,1708999224,13049.276880979996,65.37567549000232,54408.28898664 2024-02-27,02:00:26.000,58,11140001,-795,0,1708999225,13049.182572639991,65.3968228800004,54408.05841168001 2024-02-27,02:00:27.000,58,11140074,-795,0,1708999226,13049.115209539996,65.43911766000383,54408.114308640004 2024-02-27,02:00:28.000,58,11140110,-795,0,1708999227,13049.074791679996,65.42501939999784,54408.135270000006 2024-02-27,02:00:29.000,58,11140115,-795,0,1708999228,13049.02763751,65.45321592000255,54408.17719272001 2024-02-27,02:00:30.000,58,11140124,-795,0,1708999229,13048.953538099995,65.4955106999987,54408.15623136001 2024-02-27,02:00:31.000,58,11140120,-795,0,1708999230,13048.84575714,65.45321592000255,54408.114308640004 2024-02-27,02:00:32.000,58,11140113,-795,0,1708999231,13048.76492142,65.4955106999987,54408.0304632 2024-02-27,02:00:33.000,58,11140098,-795,0,1708999232,13048.69755831999,65.52370722000342,54408.15623136001 2024-02-27,02:00:34.000,58,11140075,-795,0,1708999233,13048.663876769999,65.48846156999934,54408.0304632 2024-02-27,02:00:35.000,58,11140091,-795,0,1708999234,13048.583041049998,65.46026505000191,54407.98854048001 2024-02-27,02:00:36.000,58,11140117,-795,0,1708999235,13048.488732709993,65.48141243999999,54407.82084960001 2024-02-27,02:00:37.000,58,11140090,-795,0,1708999236,13048.414633300003,65.41797026999848,54407.84181096001 2024-02-27,02:00:38.000,58,11140114,-795,0,1708999237,13048.401160679998,65.45321592000255,54407.89072080001 2024-02-27,02:00:39.000,58,11140118,-795,0,1708999238,13048.360742819998,65.40387200999976,54407.93963064001 2024-02-27,02:00:40.000,58,11140106,-795,0,1708999239,13048.313588650002,65.41092113999912,54407.89072080001 2024-02-27,02:00:41.000,58,11140098,-795,0,1708999240,13048.279907099997,65.38272462000168,54407.83482384 2024-02-27,02:00:42.000,58,11140027,-795,0,1708999241,13048.192335070002,65.35452810000425,54407.513416320005 2024-02-27,02:00:43.000,58,11140033,-795,0,1708999242,13048.226016619992,65.34042983999825,54407.55533904001 2024-02-27,02:00:44.000,58,11140119,-795,0,1708999243,13048.239489239997,65.32633157999953,54407.45751936001 2024-02-27,02:00:45.000,58,11140115,-795,0,1708999244,13048.199071379997,65.25584027999867,54407.492454960004 2024-02-27,02:00:46.000,58,11140085,-795,0,1708999245,13048.098026729996,65.27698767000402,54407.324764080004 2024-02-27,02:00:47.000,58,11140106,-795,0,1708999246,13048.030663630001,65.25584027999867,54407.4016224 2024-02-27,02:00:48.000,58,11140079,-795,0,1708999247,13048.003718389991,65.26993854000466,54407.5763004 2024-02-27,02:00:49.000,58,11140054,-795,0,1708999248,13047.88920112,65.25584027999867,54407.49944208 2024-02-27,02:00:50.000,58,11140033,-795,0,1708999249,13047.84204694999,65.21354550000251,54407.49944208 2024-02-27,02:00:51.000,58,11140071,-795,0,1708999250,13047.78142015999,65.14305420000164,54407.52739056 2024-02-27,02:00:52.000,58,11140091,-795,0,1708999251,13047.633221339995,65.20649637000315,54407.36668680001 2024-02-27,02:00:53.000,58,11140097,-795,0,1708999252,13047.55912192999,65.14305420000164,54407.37367392 2024-02-27,02:00:54.000,58,11140087,-795,0,1708999253,13047.51870406999,65.14305420000164,54407.443545120004 2024-02-27,02:00:55.000,58,11140121,-795,0,1708999254,13047.343560009998,65.10780855000485,54407.25489288 2024-02-27,02:00:56.000,58,11140093,-795,0,1708999255,13047.397450489989,65.12895594000292,54407.48546784001 2024-02-27,02:00:57.000,58,11140084,-795,0,1708999256,13047.316614769989,65.10075941999821,54407.42258376 2024-02-27,02:00:58.000,58,11140052,-795,0,1708999257,13047.168415949993,65.07961203000013,54407.275854240004 2024-02-27,02:00:59.000,58,11140100,-795,0,1708999258,13047.141470709998,65.03026812000462,54407.42258376 2024-02-27,02:01:00.000,58,11140119,-795,0,1708999259,13047.114525470002,65.00207159999991,54407.31777696001 2024-02-27,02:01:01.000,58,11140148,-795,0,1708999260,13047.101052849997,64.96682595000311,54407.36668680001 2024-02-27,02:01:02.000,58,11140133,-795,0,1708999261,13047.006744509992,64.96682595000311,54407.24790576001 2024-02-27,02:01:03.000,58,11140114,-795,0,1708999262,13047.087580229992,64.91043291000096,54407.52739056 2024-02-27,02:01:04.000,58,11140082,-795,0,1708999263,13047.006744509992,64.9033837800016,54407.492454960004 2024-02-27,02:01:05.000,58,11140096,-795,0,1708999264,13046.946117719992,64.88928552000289,54407.443545120004 2024-02-27,02:01:06.000,58,11140055,-795,0,1708999265,13046.824864139991,64.92453116999968,54407.19899592001 2024-02-27,02:01:07.000,58,11140046,-795,0,1708999266,13046.777709969996,64.85403986999881,54407.23393152 2024-02-27,02:01:08.000,58,11140147,-715,0,1708999267,13046.77097366,64.86813813000481,54407.20598304 2024-02-27,02:01:09.000,58,11140107,-795,0,1708999268,13046.791182590001,64.82584335000138,54407.178034560005 2024-02-27,02:01:10.000,58,11140090,-795,0,1708999269,13046.744028419991,64.81879422000202,54407.15008608001 2024-02-27,02:01:11.000,58,11140073,-795,0,1708999270,13046.723819489991,64.82584335000138,54407.06624064 2024-02-27,02:01:12.000,58,11140089,-795,0,1708999271,13046.5284665,64.84699073999946,54406.75182024 2024-02-27,02:01:13.000,58,11140067,-795,0,1708999272,13046.64972008,64.81879422000202,54406.98239520001 2024-02-27,02:01:14.000,58,11140096,-795,0,1708999273,13046.62277483999,64.83289248000074,54406.86361416001 2024-02-27,02:01:15.000,58,11140110,-795,0,1708999274,13046.58909329,64.79764683000394,54406.793742960006 2024-02-27,02:01:16.000,58,11140119,-795,0,1708999275,13046.494784949995,64.79059770000458,54406.59111648 2024-02-27,02:01:17.000,58,11140066,-795,0,1708999276,13046.454367089995,64.75535205000051,54406.61906496001 2024-02-27,02:01:18.000,58,11140117,-795,0,1708999277,13046.52173018999,64.74125379000179,54406.737845999996 2024-02-27,02:01:19.000,58,11140116,-795,0,1708999278,13046.50152125999,64.75535205000051,54406.78675584001 2024-02-27,02:01:20.000,58,11140077,-795,0,1708999279,13046.48804864,64.72715553000307,54406.71688464001 2024-02-27,02:01:21.000,58,11140111,-795,0,1708999280,13046.393740299995,64.76240117999987,54406.723871760005 2024-02-27,02:01:22.000,58,11140043,-795,0,1708999281,13046.40721292,64.76945030999923,54406.563168 2024-02-27,02:01:23.000,58,11140048,-795,0,1708999282,13046.312904579994,64.79059770000458,54406.53521952 2024-02-27,02:01:24.000,58,11140131,-795,0,1708999283,13046.27922302999,64.76945030999923,54406.59111648 2024-02-27,02:01:25.000,58,11140077,-795,0,1708999284,13046.265750409999,64.74125379000179,54406.57714224001 2024-02-27,02:01:26.000,58,11140091,-795,0,1708999285,13046.205123619999,64.72715553000307,54406.39547712 2024-02-27,02:01:27.000,58,11140081,-795,0,1708999286,13046.238805169989,64.72010640000371,54406.51425816 2024-02-27,02:01:28.000,58,11140089,-795,0,1708999287,13046.285959339999,64.72010640000371,54406.64701344001 2024-02-27,02:01:29.000,58,11140086,-795,0,1708999288,13046.252277789994,64.74125379000179,54406.605090720004 2024-02-27,02:01:30.000,58,11140051,-795,0,1708999289,13046.198387309989,64.73420466000243,54406.61906496001 2024-02-27,02:01:31.000,58,11140095,-795,0,1708999290,13046.198387309989,64.73420466000243,54406.54220664 2024-02-27,02:01:32.000,58,11140124,-795,0,1708999291,13046.117551589989,64.74830292000115,54406.50028392001 2024-02-27,02:01:33.000,58,11140098,-795,0,1708999292,13046.144496829998,64.72715553000307,54406.43041272001 2024-02-27,02:01:34.000,58,11140104,-795,0,1708999293,13046.137760519989,64.74830292000115,54406.674961920005 2024-02-27,02:01:35.000,58,11140134,-795,0,1708999294,13046.164705759998,64.74125379000179,54406.737845999996 2024-02-27,02:01:36.000,58,11140107,-795,0,1708999295,13046.144496829998,64.74830292000115,54406.68194904 2024-02-27,02:01:37.000,58,11140129,-795,0,1708999296,13046.050188489993,64.74830292000115,54406.605090720004 2024-02-27,02:01:38.000,58,11140030,-795,0,1708999297,13046.043452179998,64.78354856999795,54406.626052080006 2024-02-27,02:01:39.000,58,11140097,-795,0,1708999298,13045.969352769993,64.77649943999859,54406.6330392 2024-02-27,02:01:40.000,58,11140103,-795,0,1708999299,13045.881780739997,64.81174509000266,54406.57714224001 2024-02-27,02:01:41.000,58,11140107,-795,0,1708999300,13045.794208710002,64.81174509000266,54406.44438696 2024-02-27,02:01:42.000,58,11140127,-795,0,1708999301,13045.733581920002,64.84699073999946,54406.44438696 2024-02-27,02:01:43.000,58,11140124,-795,0,1708999302,13045.794208710002,64.8399416100001,54406.59111648 2024-02-27,02:01:44.000,58,11140135,-795,0,1708999303,13045.747054539992,64.8399416100001,54406.570155119996 2024-02-27,02:01:45.000,58,11140095,-795,0,1708999304,13045.760527159997,64.84699073999946,54406.59810360001 2024-02-27,02:01:46.000,58,11140068,-795,0,1708999305,13045.659482509996,64.85403986999881,54406.36752864 2024-02-27,02:01:47.000,58,11140052,-795,0,1708999306,13045.659482509996,64.86108899999817,54406.45137408001 2024-02-27,02:01:48.000,58,11140098,-795,0,1708999307,13045.619064649996,64.93158029999904,54406.44438696 2024-02-27,02:01:49.000,58,11140124,-795,0,1708999308,13045.612328340001,64.92453116999968,54406.39547712 2024-02-27,02:01:50.000,58,11140142,-795,0,1708999309,13045.55170155,64.99502247000055,54406.4234256 2024-02-27,02:01:51.000,58,11140142,-795,0,1708999310,13045.571910480001,65.00207159999991,54406.402464239996 2024-02-27,02:01:52.000,58,11140107,-795,0,1708999311,13045.48433844999,65.05846464000206,54406.3535544 2024-02-27,02:01:53.000,58,11140111,-795,0,1708999312,13045.497811069996,65.0514155100027,54406.40945136001 2024-02-27,02:01:54.000,58,11140131,-795,0,1708999313,13045.376557489995,65.05846464000206,54406.290670320006 2024-02-27,02:01:55.000,58,11140098,-795,0,1708999314,13045.34961225,65.06551377000142,54406.234773359996 2024-02-27,02:01:56.000,58,11140054,-795,0,1708999315,13045.22162235999,65.10780855000485,54406.039134 2024-02-27,02:01:57.000,58,11140082,-795,0,1708999316,13045.20814974,65.07961203000013,54406.004198400005 2024-02-27,02:01:58.000,58,11140094,-795,0,1708999317,13045.20814974,65.13600507000228,54406.13695368 2024-02-27,02:01:59.000,58,11140146,-795,0,1708999318,13045.18120449999,65.1853489799978,54406.171889280005 2024-02-27,02:02:00.000,58,11140111,-795,0,1708999319,13045.14752295,65.28403680000338,54406.053108240005 2024-02-27,02:02:01.000,58,11140131,-795,0,1708999320,13045.194677119995,65.32633157999953,54406.004198400005 2024-02-27,02:02:02.000,58,11140039,-795,0,1708999321,13045.194677119995,65.34042983999825,54405.84349464 2024-02-27,02:02:03.000,58,11140056,-795,0,1708999322,13045.275512839995,65.22764376000123,54406.004198400005 2024-02-27,02:02:04.000,58,11140118,-795,0,1708999323,13045.20141342999,65.19944724000379,54406.03214688 2024-02-27,02:02:05.000,58,11140036,-795,0,1708999324,13045.18120449999,65.16420158999972,54406.07406960001 2024-02-27,02:02:06.000,58,11140098,-795,0,1708999325,13045.053214609994,65.23469289000059,54405.94830144001 2024-02-27,02:02:07.000,58,11140117,-795,0,1708999326,13045.033005679994,65.23469289000059,54406.07406960001 2024-02-27,02:02:08.000,58,11140109,-795,0,1708999327,13045.053214609994,65.23469289000059,54406.171889280005 2024-02-27,02:02:09.000,58,11140102,-795,0,1708999328,13045.026269369999,65.2487911499993,54406.234773359996 2024-02-27,02:02:10.000,58,11140087,-795,0,1708999329,13044.972378889994,65.26993854000466,54406.13695368 2024-02-27,02:02:11.000,58,11140133,-795,0,1708999330,13044.891543169993,65.28403680000338,54406.15791504 2024-02-27,02:02:12.000,58,11140094,-795,0,1708999331,13044.837652689988,65.28403680000338,54406.067082479996 2024-02-27,02:02:13.000,58,11140089,-795,0,1708999332,13044.743344349998,65.27698767000402,54405.91336584 2024-02-27,02:02:14.000,58,11140104,-795,0,1708999333,13044.851125309993,65.34747897000489,54406.33259304001 2024-02-27,02:02:15.000,58,11140122,-795,0,1708999334,13044.830916379993,65.34042983999825,54406.437399840004 2024-02-27,02:02:16.000,58,11140146,-795,0,1708999335,13044.750080659993,65.41092113999912,54406.29765744 2024-02-27,02:02:17.000,58,11140114,-795,0,1708999336,13044.682717559997,65.40387200999976,54406.19983776 2024-02-27,02:02:18.000,58,11140062,-795,0,1708999337,13044.696190180002,65.48846156999934,54406.37451576 2024-02-27,02:02:19.000,58,11140112,-795,0,1708999338,13044.574936600002,65.51665809000406,54406.3186188 2024-02-27,02:02:20.000,58,11140121,-795,0,1708999339,13044.527782429992,65.52370722000342,54406.339580160005 2024-02-27,02:02:21.000,58,11140107,-795,0,1708999340,13044.494100880001,65.55895287000021,54406.24176048001 2024-02-27,02:02:22.000,58,11140150,-795,0,1708999341,13044.460419329997,65.60124765000364,54406.269708960004 2024-02-27,02:02:23.000,58,11140105,-795,0,1708999342,13044.473891950001,65.62239504000172,54406.47233544 2024-02-27,02:02:24.000,58,11140081,-795,0,1708999343,13044.399792539996,65.6435424299998,54406.47233544 2024-02-27,02:02:25.000,58,11140115,-795,0,1708999344,13044.426737779992,65.65059155999916,54406.47932256001 2024-02-27,02:02:26.000,58,11140050,-795,0,1708999345,13044.305484199991,65.67878808000387,54406.28368320001 2024-02-27,02:02:27.000,58,11140093,-795,0,1708999346,13044.352638370001,65.72108286000002,54406.41643848 2024-02-27,02:02:28.000,58,11140122,-795,0,1708999347,13044.258330029996,65.79157416000089,54406.48630968 2024-02-27,02:02:29.000,58,11140125,-795,0,1708999348,13044.25159372,65.76337764000345,54406.4932968 2024-02-27,02:02:30.000,58,11140124,-795,0,1708999349,13044.217912169996,65.78452503000153,54406.57714224001 2024-02-27,02:02:31.000,58,11140094,-795,0,1708999350,13044.157285379995,65.77747590000217,54406.51425816 2024-02-27,02:02:32.000,58,11140119,-795,0,1708999351,13044.15054907,65.81272154999897,54406.52124528 2024-02-27,02:02:33.000,58,11140117,-795,0,1708999352,13044.177494309995,65.79157416000089,54406.64701344001 2024-02-27,02:02:34.000,58,11140069,-795,0,1708999353,13044.14381275999,65.88321284999984,54406.570155119996 2024-02-27,02:02:35.000,58,11140084,-795,0,1708999354,13044.08318596999,65.8550163300024,54406.54919376001 2024-02-27,02:02:36.000,58,11140071,-795,0,1708999355,13044.015822869995,65.91140937000455,54406.37451576 2024-02-27,02:02:37.000,58,11140093,-795,0,1708999356,13044.056240729995,65.93255676000263,54406.45137408001 2024-02-27,02:02:38.000,58,11140116,-795,0,1708999357,13044.056240729995,65.94665502000134,54406.58412936 2024-02-27,02:02:39.000,58,11140085,-795,0,1708999358,13044.10339489999,65.96075328000006,54406.674961920005 2024-02-27,02:02:40.000,58,11140081,-755,0,1708999359,13044.06297703999,65.99599893000413,54406.66098768 2024-02-27,02:02:41.000,58,11140127,-795,0,1708999360,13044.04950442,65.97485153999878,54406.70989752 2024-02-27,02:02:42.000,58,11140031,-795,0,1708999361,13043.94172345999,66.03829371000029,54406.50028392001 2024-02-27,02:02:43.000,58,11140065,-795,0,1708999362,13043.975405009995,66.02419545000157,54406.626052080006 2024-02-27,02:02:44.000,58,11140146,-795,0,1708999363,13043.92825084,66.03124458000093,54406.68194904 2024-02-27,02:02:45.000,58,11140092,-795,0,1708999364,13043.9686687,65.98894980000478,54406.723871760005 2024-02-27,02:02:46.000,58,11140096,-795,0,1708999365,13043.88109666999,66.03124458000093,54406.57714224001 2024-02-27,02:02:47.000,58,11140092,-795,0,1708999366,13043.88109666999,66.04534283999965,54406.563168 2024-02-27,02:02:48.000,58,11140099,-795,0,1708999367,13043.98214131999,66.11583414000052,54406.82867856 2024-02-27,02:02:49.000,58,11140069,-795,0,1708999368,13043.995613939995,66.11583414000052,54406.82867856 2024-02-27,02:02:50.000,58,11140076,-795,0,1708999369,13043.96193238999,66.15812892000395,54406.84963992 2024-02-27,02:02:51.000,58,11140056,-795,0,1708999370,13043.975405009995,66.15107979000459,54406.8077172 2024-02-27,02:02:52.000,58,11140086,-795,0,1708999371,13043.955196079994,66.22862022000481,54406.68194904 2024-02-27,02:02:53.000,58,11140099,-795,0,1708999372,13044.056240729995,66.22862022000481,54406.81470432001 2024-02-27,02:02:54.000,58,11140133,-795,0,1708999373,13044.02929549,66.2991115199984,54406.88457552001 2024-02-27,02:02:55.000,58,11140117,-795,0,1708999374,13044.16402168999,66.24976761000289,54407.08021488001 2024-02-27,02:02:56.000,58,11140087,-795,0,1708999375,13044.14381275999,66.28501325999969,54407.13611184 2024-02-27,02:02:57.000,58,11140061,-755,0,1708999376,13044.14381275999,66.2991115199984,54407.15008608001 2024-02-27,02:02:58.000,58,11140058,-795,0,1708999377,13044.06971335,66.40484847000334,54406.891562640005 2024-02-27,02:02:59.000,58,11140080,-795,0,1708999378,13044.11013121,66.38370107999799,54407.04527928 2024-02-27,02:03:00.000,58,11140081,-795,0,1708999379,13044.06971335,66.48943803000293,54406.961433840006 2024-02-27,02:03:01.000,58,11140103,-795,0,1708999380,13044.056240729995,66.51058542000101,54406.91252400001 2024-02-27,02:03:02.000,58,11140134,-795,0,1708999381,13044.02929549,66.58107672000187,54407.03829216 2024-02-27,02:03:03.000,58,11140122,-795,0,1708999382,13044.13034014,66.5599293300038,54407.24091864 2024-02-27,02:03:04.000,58,11140096,-795,0,1708999383,13044.157285379995,66.58812585000123,54407.31777696001 2024-02-27,02:03:05.000,58,11140080,-795,0,1708999384,13044.13034014,66.62337149999803,54407.31777696001 2024-02-27,02:03:06.000,58,11140032,-795,0,1708999385,13044.08992228,66.67271541000082,54407.296815600006 2024-02-27,02:03:07.000,58,11140107,-795,0,1708999386,13044.06971335,66.71501019000425,54407.19899592001 2024-02-27,02:03:08.000,58,11140099,-795,0,1708999387,13044.08992228,66.7573049700004,54407.24790576001 2024-02-27,02:03:09.000,58,11140125,-795,0,1708999388,13044.076449659995,66.79255062000448,54407.345725440005 2024-02-27,02:03:10.000,58,11140120,-795,0,1708999389,13044.056240729995,66.83484540000063,54407.4016224 2024-02-27,02:03:11.000,58,11140082,-795,0,1708999390,13044.076449659995,66.84189452999999,54407.38066104 2024-02-27,02:03:12.000,58,11140070,-795,0,1708999391,13044.08992228,66.9405823499983,54407.38066104 2024-02-27,02:03:13.000,58,11140115,-795,0,1708999392,13044.08992228,66.98992626000108,54407.59726176 2024-02-27,02:03:14.000,58,11140091,-795,0,1708999393,13043.9686687,67.08156495000003,54407.296815600006 2024-02-27,02:03:15.000,58,11140124,-795,0,1708999394,13044.04950442,67.1168106000041,54407.4714936 2024-02-27,02:03:16.000,58,11140093,-795,0,1708999395,13043.96193238999,67.17320363999897,54407.35271256 2024-02-27,02:03:17.000,58,11140085,-795,0,1708999396,13043.9686687,67.23664581000048,54407.24790576001 2024-02-27,02:03:18.000,58,11140068,-795,0,1708999397,13043.975405009995,67.31418624000071,54407.562326160005 2024-02-27,02:03:19.000,58,11140107,-795,0,1708999398,13043.955196079994,67.34238275999815,54407.36668680001 2024-02-27,02:03:20.000,58,11140084,-795,0,1708999399,13044.137076449995,67.3987758000003,54407.66713296 2024-02-27,02:03:21.000,58,11140120,-795,0,1708999400,13044.15054907,67.42697231999773,54407.66713296 2024-02-27,02:03:22.000,58,11140086,-795,0,1708999401,13044.056240729995,67.47631623000052,54407.54835192 2024-02-27,02:03:23.000,58,11140057,-795,0,1708999402,13044.08318596999,67.51861101000395,54407.6461716 2024-02-27,02:03:24.000,58,11140097,-795,0,1708999403,13044.06297703999,67.5609057900001,54407.7160428 2024-02-27,02:03:25.000,58,11140076,-795,0,1708999404,13044.14381275999,67.5609057900001,54407.68809432 2024-02-27,02:03:26.000,58,11140110,-795,0,1708999405,13044.076449659995,67.58910231000482,54407.56931328 2024-02-27,02:03:27.000,58,11140092,-795,0,1708999406,13044.116867519995,67.61729883000226,54407.68809432 2024-02-27,02:03:28.000,58,11140105,-795,0,1708999407,13044.16402168999,67.65254447999905,54407.62521024001 2024-02-27,02:03:29.000,58,11140085,-795,0,1708999408,13044.22464847999,67.75123230000463,54407.87674656 2024-02-27,02:03:30.000,58,11140043,-795,0,1708999409,13044.25159372,67.76533056000335,54407.91168216 2024-02-27,02:03:31.000,58,11140094,-795,0,1708999410,13044.285275269991,67.72303577999992,54407.785914 2024-02-27,02:03:32.000,58,11140068,-795,0,1708999411,13044.137076449995,67.73008490999928,54407.53437768001 2024-02-27,02:03:33.000,58,11140117,-795,0,1708999412,13044.298747889996,67.75828143000399,54407.76495264 2024-02-27,02:03:34.000,58,11140110,-795,0,1708999413,13044.285275269991,67.79352708000079,54407.91168216 2024-02-27,02:03:35.000,58,11140105,-795,0,1708999414,13044.446946709992,67.78647795000143,54408.20514120001 2024-02-27,02:03:36.000,58,11140088,-795,0,1708999415,13044.453683020001,67.80057621000014,54408.184179840006 2024-02-27,02:03:37.000,58,11140112,-795,0,1708999416,13044.514309810002,67.80057621000014,54408.24706392 2024-02-27,02:03:38.000,58,11140083,-795,0,1708999417,13044.453683020001,67.8569692500023,54408.04443744 2024-02-27,02:03:39.000,58,11140063,-795,0,1708999418,13044.527782429992,67.82877273000486,54408.12129576 2024-02-27,02:03:40.000,58,11140117,-795,0,1708999419,13044.561463979997,67.84992012000293,54408.21911544 2024-02-27,02:03:41.000,58,11140083,-795,0,1708999420,13044.547991359992,67.82877273000486,54408.12129576 2024-02-27,02:03:42.000,58,11140089,-795,0,1708999421,13044.622090769997,67.82877273000486,54408.14924424 2024-02-27,02:03:43.000,58,11140101,-795,0,1708999422,13044.783762209998,67.77237969000271,54408.42174192001 2024-02-27,02:03:44.000,58,11140082,-795,0,1708999423,13044.763553279998,67.81467446999886,54408.4147548 2024-02-27,02:03:45.000,58,11140145,-795,0,1708999424,13044.884806859998,67.77237969000271,54408.49161312001 2024-02-27,02:03:46.000,58,11140157,-795,0,1708999425,13044.878070549988,67.84287099000358,54408.309948 2024-02-27,02:03:47.000,58,11140077,-795,0,1708999426,13044.999324129989,67.81467446999886,54408.36584496 2024-02-27,02:03:48.000,58,11140121,-795,0,1708999427,13045.046478299999,67.82172359999822,54408.47763888 2024-02-27,02:03:49.000,58,11140102,-795,0,1708999428,13045.086896159999,67.82877273000486,54408.50558736 2024-02-27,02:03:50.000,58,11140093,-795,0,1708999429,13045.12731402,67.90631315999781,54408.59641992 2024-02-27,02:03:51.000,58,11140109,-795,0,1708999430,13045.16773188,67.87811664000037,54408.53353584 2024-02-27,02:03:52.000,58,11140081,-795,0,1708999431,13045.22162235999,67.90631315999781,54408.568471440005 2024-02-27,02:03:53.000,58,11140117,-795,0,1708999432,13045.32266700999,67.87106751000101,54408.70122672 2024-02-27,02:03:54.000,58,11140123,-795,0,1708999433,13045.34287593999,67.91336229000444,54408.70122672 2024-02-27,02:03:55.000,58,11140103,-795,0,1708999434,13045.416975349995,67.94155881000188,54408.70821384001 2024-02-27,02:03:56.000,58,11140125,-795,0,1708999435,13045.39003011,67.96270619999996,54408.57545856 2024-02-27,02:03:57.000,58,11140144,-795,0,1708999436,13045.40350272999,67.96975532999932,54408.484626 2024-02-27,02:03:58.000,58,11140125,-795,0,1708999437,13045.437184279996,68.00500098000339,54408.519561600006 2024-02-27,02:03:59.000,58,11140133,-795,0,1708999438,13045.585383099991,67.98385358999803,54408.75712368001 2024-02-27,02:04:00.000,58,11140142,-795,0,1708999439,13045.625800959991,68.00500098000339,54408.8689176 2024-02-27,02:04:01.000,58,11140107,-795,0,1708999440,13045.686427749992,68.00500098000339,54408.88289184 2024-02-27,02:04:02.000,58,11140063,-795,0,1708999441,13045.686427749992,68.01205011000275,54408.72917520001 2024-02-27,02:04:03.000,58,11140069,-795,0,1708999442,13045.773999780002,67.97680445999868,54408.82000776 2024-02-27,02:04:04.000,58,11140115,-795,0,1708999443,13045.868308119992,68.02614837000147,54408.84795624001 2024-02-27,02:04:05.000,58,11140099,-795,0,1708999444,13045.962616459998,68.00500098000339,54408.88987896 2024-02-27,02:04:06.000,58,11140075,-795,0,1708999445,13045.928934909993,68.0543448899989,54408.82000776 2024-02-27,02:04:07.000,58,11140105,-795,0,1708999446,13046.050188489993,68.03319750000082,54408.91782744 2024-02-27,02:04:08.000,58,11140113,-795,0,1708999447,13046.117551589989,68.04024663000018,54409.12744104 2024-02-27,02:04:09.000,58,11140097,-795,0,1708999448,13046.191650999994,68.04024663000018,54409.08551832 2024-02-27,02:04:10.000,58,11140042,-795,0,1708999449,13046.198387309989,68.09663967000233,54409.141415280006 2024-02-27,02:04:11.000,58,11140109,-795,0,1708999450,13046.265750409999,68.08254141000361,54409.09949256 2024-02-27,02:04:12.000,58,11140085,-795,0,1708999451,13046.25901409999,68.12483618999977,54409.13442816001 2024-02-27,02:04:13.000,58,11140091,-795,0,1708999452,13046.272486719994,68.10368880000169,54408.92481456001 2024-02-27,02:04:14.000,58,11140108,-795,0,1708999453,13046.265750409999,68.16008184000384,54409.04359560001 2024-02-27,02:04:15.000,58,11140099,-795,0,1708999454,13046.292695649994,68.22352400999807,54409.1484024 2024-02-27,02:04:16.000,58,11140133,-795,0,1708999455,13046.46110339999,68.22352400999807,54409.44884856001 2024-02-27,02:04:17.000,58,11140112,-795,0,1708999456,13046.48131232999,68.22352400999807,54409.42090008 2024-02-27,02:04:18.000,58,11140087,-795,0,1708999457,13046.434158159995,68.2658187900015,54409.3929516 2024-02-27,02:04:19.000,58,11140115,-795,0,1708999458,13046.474576019995,68.27286792000086,54409.46980992001 2024-02-27,02:04:20.000,58,11140106,-795,0,1708999459,13046.46783971,68.3151627000043,54409.58160384 2024-02-27,02:04:21.000,58,11140054,-795,0,1708999460,13046.48131232999,68.37155573999917,54409.406925840005 2024-02-27,02:04:22.000,58,11140130,-795,0,1708999461,13046.474576019995,68.39975226000388,54409.504745520004 2024-02-27,02:04:23.000,58,11140137,-795,0,1708999462,13046.56214804999,68.38565399999788,54409.71435912001 2024-02-27,02:04:24.000,58,11140099,-795,0,1708999463,13046.514993879995,68.42794878000132,54409.693397760006 2024-02-27,02:04:25.000,58,11140090,-795,0,1708999464,13046.535202809995,68.4490961699994,54409.693397760006 2024-02-27,02:04:26.000,58,11140037,-795,0,1708999465,13046.44763078,68.55483312000433,54409.58160384 2024-02-27,02:04:27.000,58,11140077,-795,0,1708999466,13046.48804864,68.55483312000433,54409.59557808001 2024-02-27,02:04:28.000,58,11140134,-795,0,1708999467,13046.413949229995,68.60417702999985,54409.54666824001 2024-02-27,02:04:29.000,58,11140097,-795,0,1708999468,13046.42742185,68.63942268000392,54409.525706880006 2024-02-27,02:04:30.000,58,11140112,-795,0,1708999469,13046.40721292,68.660570070002,54409.672436400004 2024-02-27,02:04:31.000,58,11140098,-795,0,1708999470,13046.40721292,68.63237355000456,54409.59557808001 2024-02-27,02:04:32.000,58,11140136,-795,0,1708999471,13046.40047660999,68.65352094000264,54409.58160384 2024-02-27,02:04:33.000,58,11140111,-795,0,1708999472,13046.393740299995,68.64647181000328,54409.46980992001 2024-02-27,02:04:34.000,58,11140117,-795,0,1708999473,13046.413949229995,68.70286484999815,54409.59557808001 2024-02-27,02:04:35.000,58,11140095,-795,0,1708999474,13046.434158159995,68.71696311000414,54409.58859096 2024-02-27,02:04:36.000,58,11140076,-795,0,1708999475,13046.36005874999,68.78040527999838,54409.623526560004 2024-02-27,02:04:37.000,58,11140089,-795,0,1708999476,13046.34658613,68.78745440999774,54409.476797040006 2024-02-27,02:04:38.000,58,11140109,-795,0,1708999477,13046.272486719994,68.83679832000053,54409.27417056 2024-02-27,02:04:39.000,58,11140077,-795,0,1708999478,13046.27922302999,68.82974919000117,54409.358016000006 2024-02-27,02:04:40.000,58,11140111,-795,0,1708999479,13046.306168269999,68.84384744999988,54409.51871976001 2024-02-27,02:04:41.000,58,11140070,-795,0,1708999480,13046.3263772,68.84384744999988,54409.51173264 2024-02-27,02:04:42.000,58,11140043,-795,0,1708999481,13046.232068859994,68.86499483999796,54409.26019632001 2024-02-27,02:04:43.000,58,11140143,-795,0,1708999482,13046.232068859994,68.81565093000245,54409.24622208 2024-02-27,02:04:44.000,58,11140097,-795,0,1708999483,13046.232068859994,68.86499483999796,54409.26718344 2024-02-27,02:04:45.000,58,11140114,-795,0,1708999484,13046.292695649994,68.84384744999988,54409.29513192 2024-02-27,02:04:46.000,58,11140095,-795,0,1708999485,13046.25901409999,68.82974919000117,54409.337054640004 2024-02-27,02:04:47.000,58,11140102,-795,0,1708999486,13046.252277789994,68.81565093000245,54409.26718344 2024-02-27,02:04:48.000,58,11140112,-795,0,1708999487,13046.265750409999,68.82974919000117,54409.2532092 2024-02-27,02:04:49.000,58,11140092,-795,0,1708999488,13046.38026767999,68.79450354000437,54409.35102888001 2024-02-27,02:04:50.000,58,11140114,-795,0,1708999489,13046.285959339999,68.81565093000245,54409.309106160006 2024-02-27,02:04:51.000,58,11140086,-795,0,1708999490,13046.238805169989,68.80155267000373,54409.28115768001 2024-02-27,02:04:52.000,58,11140094,-795,0,1708999491,13046.090606349993,68.80155267000373,54409.071544080005 2024-02-27,02:04:53.000,58,11140123,-795,0,1708999492,13046.144496829998,68.75220876000094,54409.11346680001 2024-02-27,02:04:54.000,58,11140101,-795,0,1708999493,13046.137760519989,68.78040527999838,54409.169363760004 2024-02-27,02:04:55.000,58,11140117,-795,0,1708999494,13046.151233139994,68.78745440999774,54409.27417056 2024-02-27,02:04:56.000,58,11140117,-795,0,1708999495,13046.178178379989,68.75220876000094,54409.33006752001 2024-02-27,02:04:57.000,58,11140149,-795,0,1708999496,13046.090606349993,68.75220876000094,54409.23224784001 2024-02-27,02:04:58.000,58,11140113,-795,0,1708999497,13046.036715869988,68.73811050000222,54409.309106160006 2024-02-27,02:04:59.000,58,11140098,-795,0,1708999498,13046.063661109998,68.74515963000158,54409.288144800004 2024-02-27,02:05:00.000,58,11140136,-795,0,1708999499,13046.043452179998,68.75220876000094,54409.24622208 2024-02-27,02:05:01.000,58,11140089,-795,0,1708999500,13046.029979559993,68.73811050000222,54409.141415280006 2024-02-27,02:05:02.000,58,11140094,-795,0,1708999501,13045.949143839993,68.79450354000437,54408.99468576001 2024-02-27,02:05:03.000,58,11140099,-795,0,1708999502,13046.056924799988,68.78745440999774,54409.30211904001 2024-02-27,02:05:04.000,58,11140143,-795,0,1708999503,13046.043452179998,68.78745440999774,54409.33006752001 2024-02-27,02:05:05.000,58,11140106,-795,0,1708999504,13046.043452179998,68.80860180000309,54409.29513192 2024-02-27,02:05:06.000,58,11140127,-795,0,1708999505,13045.935671220002,68.80155267000373,54409.19731224 2024-02-27,02:05:07.000,58,11140084,-795,0,1708999506,13046.009770629993,68.80155267000373,54409.190325120006 2024-02-27,02:05:08.000,58,11140104,-795,0,1708999507,13045.949143839993,68.83679832000053,54409.2532092 2024-02-27,02:05:09.000,58,11140119,-795,0,1708999508,13045.976089080003,68.82270006000181,54409.21128648001 2024-02-27,02:05:10.000,58,11140102,-795,0,1708999509,13045.915462290002,68.85089657999924,54409.20429936 2024-02-27,02:05:11.000,58,11140084,-795,0,1708999510,13045.901989669997,68.84384744999988,54409.09949256 2024-02-27,02:05:12.000,58,11140097,-795,0,1708999511,13045.901989669997,68.92138788000011,54409.13442816001 2024-02-27,02:05:13.000,58,11140121,-795,0,1708999512,13045.895253360002,68.94253526999819,54409.288144800004 2024-02-27,02:05:14.000,58,11140111,-795,0,1708999513,13045.780736089997,68.91433875000075,54409.20429936 2024-02-27,02:05:15.000,58,11140092,-795,0,1708999514,13045.834626570002,68.86499483999796,54409.141415280006 2024-02-27,02:05:16.000,58,11140083,-795,0,1708999515,13045.686427749992,68.8579457099986,54408.687252480006 2024-02-27,02:05:17.000,58,11140072,-795,0,1708999516,13045.659482509996,68.94253526999819,54408.88987896 2024-02-27,02:05:18.000,58,11140107,-795,0,1708999517,13045.679691439997,68.95663353000418,54409.18333800001 2024-02-27,02:05:19.000,58,11140083,-795,0,1708999518,13045.646009889992,68.97778092000226,54409.0785312 2024-02-27,02:05:20.000,58,11140103,-795,0,1708999519,13045.55170155,68.99187918000098,54409.141415280006 2024-02-27,02:05:21.000,58,11140080,-795,0,1708999520,13045.51128369,69.08351786999992,54409.03660848 2024-02-27,02:05:22.000,58,11140100,-795,0,1708999521,13045.356348559995,69.16810742999951,54408.79205928 2024-02-27,02:05:23.000,58,11140057,-795,0,1708999522,13045.4506569,69.21040221000294,54408.854943360006 2024-02-27,02:05:24.000,58,11140121,-795,0,1708999523,13045.49107476,69.26679524999781,54408.92481456001 2024-02-27,02:05:25.000,58,11140127,-795,0,1708999524,13045.585383099991,69.13991091000207,54408.92481456001 2024-02-27,02:05:26.000,58,11140102,-795,0,1708999525,13045.46412951999,69.06237048000185,54408.82000776 2024-02-27,02:05:27.000,58,11140120,-795,0,1708999526,13045.4506569,68.99187918000098,54408.72917520001 2024-02-27,02:05:28.000,58,11140170,-795,0,1708999527,13045.46412951999,68.99187918000098,54408.88987896 2024-02-27,02:05:29.000,58,11140107,-795,0,1708999528,13045.40350272999,68.96368266000354,54408.973724400006 2024-02-27,02:05:30.000,58,11140090,-795,0,1708999529,13045.30919439,68.99187918000098,54408.952763040004 2024-02-27,02:05:31.000,58,11140102,-795,0,1708999530,13045.24183128999,68.99187918000098,54408.68026536001 2024-02-27,02:05:32.000,58,11140088,-795,0,1708999531,13045.20814974,69.02712482999777,54408.7641108 2024-02-27,02:05:33.000,58,11140063,-795,0,1708999532,13045.16099556999,69.01302656999906,54408.70821384001 2024-02-27,02:05:34.000,58,11140119,-795,0,1708999533,13045.16773188,68.99187918000098,54408.854943360006 2024-02-27,02:05:35.000,58,11140116,-795,0,1708999534,13045.18120449999,68.97778092000226,54408.91782744 2024-02-27,02:05:36.000,58,11140111,-795,0,1708999535,13045.10036877999,68.99187918000098,54408.833982000004 2024-02-27,02:05:37.000,58,11140127,-795,0,1708999536,13045.033005679994,69.03417396000441,54408.68026536001 2024-02-27,02:05:38.000,58,11140083,-795,0,1708999537,13045.093632469994,68.98483005000162,54408.92481456001 2024-02-27,02:05:39.000,58,11140125,-795,0,1708999538,13045.019533059989,68.98483005000162,54408.87590472001 2024-02-27,02:05:40.000,58,11140103,-795,0,1708999539,13044.992587819994,68.94253526999819,54408.854943360006 2024-02-27,02:05:41.000,58,11140107,-795,0,1708999540,13044.958906269989,68.92843700999947,54408.58943280001 2024-02-27,02:05:42.000,58,11140119,-795,0,1708999541,13044.931961029994,68.9072896200014,54408.65231688 2024-02-27,02:05:43.000,58,11140093,-795,0,1708999542,13044.965642579999,68.8579457099986,54408.81302064 2024-02-27,02:05:44.000,58,11140092,-795,0,1708999543,13044.918488409989,68.82974919000117,54408.79205928 2024-02-27,02:05:45.000,58,11140095,-795,0,1708999544,13044.931961029994,68.81565093000245,54408.75013656 2024-02-27,02:05:46.000,58,11140098,-795,0,1708999545,13044.844388999998,68.77335614999902,54408.58943280001 2024-02-27,02:05:47.000,58,11140091,-795,0,1708999546,13044.878070549988,68.73811050000222,54408.568471440005 2024-02-27,02:05:48.000,58,11140096,-795,0,1708999547,13044.830916379993,68.71696311000414,54408.59641992 2024-02-27,02:05:49.000,58,11140138,-795,0,1708999548,13044.884806859998,68.75220876000094,54408.54052296001 2024-02-27,02:05:50.000,58,11140102,-795,0,1708999549,13044.817443759988,68.7592578900003,54408.54751008 2024-02-27,02:05:51.000,58,11140101,-795,0,1708999550,13044.750080659993,68.75220876000094,54408.484626 2024-02-27,02:05:52.000,58,11140152,-795,0,1708999551,13044.763553279998,68.7592578900003,54408.47763888 2024-02-27,02:05:53.000,58,11140110,-795,0,1708999552,13044.810707449993,68.74515963000158,54408.51257448001 2024-02-27,02:05:54.000,58,11140101,-795,0,1708999553,13044.763553279998,68.78745440999774,54408.49161312001 2024-02-27,02:05:55.000,58,11140115,-795,0,1708999554,13044.729871729993,68.83679832000053,54408.42174192001 2024-02-27,02:05:56.000,58,11140083,-795,0,1708999555,13044.628827079992,68.84384744999988,54408.25405104001 2024-02-27,02:05:57.000,58,11140092,-795,0,1708999556,13044.642299699997,68.83679832000053,54408.25405104001 2024-02-27,02:05:58.000,58,11140097,-795,0,1708999557,13044.649036009992,68.81565093000245,54408.330909360004 2024-02-27,02:05:59.000,58,11140087,-795,0,1708999558,13044.628827079992,68.80155267000373,54408.36584496 2024-02-27,02:06:00.000,58,11140104,-795,0,1708999559,13044.554727670002,68.81565093000245,54408.26103816 2024-02-27,02:06:01.000,58,11140126,-795,0,1708999560,13044.561463979997,68.8720439700046,54408.24706392 2024-02-27,02:06:02.000,58,11140057,-795,0,1708999561,13044.494100880001,68.92843700999947,54408.1702056 2024-02-27,02:06:03.000,58,11140101,-795,0,1708999562,13044.406528849991,68.92138788000011,54407.96059200001 2024-02-27,02:06:04.000,58,11140114,-795,0,1708999563,13044.393056230001,68.92138788000011,54407.995527600004 2024-02-27,02:06:05.000,58,11140114,-795,0,1708999564,13044.406528849991,68.92138788000011,54408.05841168001 2024-02-27,02:06:06.000,58,11140131,-795,0,1708999565,13044.352638370001,68.94253526999819,54408.05841168001 2024-02-27,02:06:07.000,58,11140116,-795,0,1708999566,13044.366110989991,68.94958440000482,54407.967579120006 2024-02-27,02:06:08.000,58,11140093,-795,0,1708999567,13044.31222051,69.0059774399997,54407.93963064001 2024-02-27,02:06:09.000,58,11140116,-795,0,1708999568,13044.393056230001,68.96368266000354,54408.05142456 2024-02-27,02:06:10.000,58,11140108,-795,0,1708999569,13044.25159372,68.9707317900029,54407.95360488 2024-02-27,02:06:11.000,58,11140078,-795,0,1708999570,13044.24485740999,68.95663353000418,54407.91168216 2024-02-27,02:06:12.000,58,11140082,-795,0,1708999571,13044.19096693,68.9707317900029,54407.77193976001 2024-02-27,02:06:13.000,58,11140092,-795,0,1708999572,13044.12360382999,68.99187918000098,54407.730017040005 2024-02-27,02:06:14.000,58,11140086,-795,0,1708999573,13044.137076449995,69.05532135000249,54407.84181096001 2024-02-27,02:06:15.000,58,11140111,-795,0,1708999574,13044.10339489999,69.03417396000441,54407.90469504 2024-02-27,02:06:16.000,58,11140116,-795,0,1708999575,13043.9686687,68.99187918000098,54407.86277232 2024-02-27,02:06:17.000,58,11140073,-795,0,1708999576,13043.874360359994,68.93548613999883,54407.33873832001 2024-02-27,02:06:18.000,58,11140080,-795,0,1708999577,13043.887832979999,68.92138788000011,54407.58328752001 2024-02-27,02:06:19.000,58,11140114,-795,0,1708999578,13043.92825084,69.02007569999842,54407.83482384 2024-02-27,02:06:20.000,58,11140117,-795,0,1708999579,13043.847415119999,69.07646874000056,54407.778926880004 2024-02-27,02:06:21.000,58,11140066,-795,0,1708999580,13043.773315709994,69.11171439000464,54407.62521024001 2024-02-27,02:06:22.000,58,11140130,-795,0,1708999581,13043.692479989993,69.09761612999864,54407.62521024001 2024-02-27,02:06:23.000,58,11140099,-795,0,1708999582,13043.692479989993,69.04827222000313,54407.81386248 2024-02-27,02:06:24.000,58,11140147,-795,0,1708999583,13043.638589509988,69.05532135000249,54407.827836720004 2024-02-27,02:06:25.000,58,11140121,-795,0,1708999584,13043.611644269993,69.07646874000056,54407.70905568 2024-02-27,02:06:26.000,58,11140061,-795,0,1708999585,13043.456709140002,69.09761612999864,54407.492454960004 2024-02-27,02:06:27.000,58,11140071,-795,0,1708999586,13043.436500210002,69.14696004000143,54407.52739056 2024-02-27,02:06:28.000,58,11140128,-795,0,1708999587,13043.369137109992,69.118763520004,54407.59726176 2024-02-27,02:06:29.000,58,11140103,-715,0,1708999588,13043.328719249992,69.07646874000056,54407.5763004 2024-02-27,02:06:30.000,58,11140145,-795,0,1708999589,13043.241147219996,69.07646874000056,54407.56931328 2024-02-27,02:06:31.000,58,11140101,-795,0,1708999590,13043.193993050001,69.08351786999992,54407.47848072 2024-02-27,02:06:32.000,58,11140060,-795,0,1708999591,13043.146838879991,69.15400917000079,54407.43655800001 2024-02-27,02:06:33.000,58,11140112,-795,0,1708999592,13043.167047809991,69.16810742999951,54407.48546784001 2024-02-27,02:06:34.000,58,11140059,-795,0,1708999593,13043.079475779996,69.22450047000166,54407.42957088 2024-02-27,02:06:35.000,58,11140086,-795,0,1708999594,13042.978431129995,69.23859873000038,54407.3317512 2024-02-27,02:06:36.000,58,11140080,-795,0,1708999595,13042.82349599999,69.2174513400023,54407.00335656001 2024-02-27,02:06:37.000,58,11140089,-795,0,1708999596,13042.88412278999,69.22450047000166,54407.15008608001 2024-02-27,02:06:38.000,58,11140115,-795,0,1708999597,13042.897595409995,69.27384438000445,54407.24091864 2024-02-27,02:06:39.000,58,11140126,-795,0,1708999598,13042.917804339995,69.28794264000317,54407.25489288 2024-02-27,02:06:40.000,58,11140057,-795,0,1708999599,13042.88412278999,69.30204090000188,54407.17104744001 2024-02-27,02:06:41.000,58,11140104,-795,0,1708999600,13042.86391385999,69.40072872000019,54407.108163360004 2024-02-27,02:06:42.000,58,11140054,-795,0,1708999601,13042.78307813999,69.40777784999955,54406.98239520001 2024-02-27,02:06:43.000,58,11140132,-795,0,1708999602,13042.72245134999,69.37958133000211,54406.75880736 2024-02-27,02:06:44.000,58,11140106,-795,0,1708999603,13042.735923969994,69.4289252400049,54406.75880736 2024-02-27,02:06:45.000,58,11140093,-795,0,1708999604,13042.776341829995,69.47122002000106,54406.84963992 2024-02-27,02:06:46.000,58,11140126,-795,0,1708999605,13042.74939659,69.48531827999977,54406.8077172 2024-02-27,02:06:47.000,58,11140131,-795,0,1708999606,13042.715715039994,69.48531827999977,54406.723871760005 2024-02-27,02:06:48.000,58,11140064,-795,0,1708999607,13042.66182455999,69.52056393000385,54406.68893616 2024-02-27,02:06:49.000,58,11140114,-675,0,1708999608,13042.668560869999,69.49236740999913,54406.71688464001 2024-02-27,02:06:50.000,58,11140098,-795,0,1708999609,13042.614670389994,69.44302350000362,54406.59810360001 2024-02-27,02:06:51.000,58,11140117,-795,0,1708999610,13042.668560869999,69.37253220000275,54406.39547712 2024-02-27,02:06:52.000,58,11140054,-795,0,1708999611,13042.628143009999,69.27384438000445,54406.122979440006 2024-02-27,02:06:53.000,58,11140102,-795,0,1708999612,13042.78307813999,69.18220568999823,54406.21381200001 2024-02-27,02:06:54.000,58,11140143,-795,0,1708999613,13042.93127696,69.23154960000102,54406.3535544 2024-02-27,02:06:55.000,58,11140127,-795,0,1708999614,13043.066003159991,69.33728654999868,54406.48630968 2024-02-27,02:06:56.000,58,11140116,-795,0,1708999615,13043.018848989996,69.40777784999955,54406.41643848 2024-02-27,02:06:57.000,58,11140144,-795,0,1708999616,13042.92454064999,69.43597437000426,54406.339580160005 2024-02-27,02:06:58.000,58,11140082,-795,0,1708999617,13042.93127696,69.45007263000298,54406.437399840004 2024-02-27,02:06:59.000,58,11140136,-795,0,1708999618,13042.897595409995,69.4289252400049,54406.32560592 2024-02-27,02:07:00.000,58,11140113,-795,0,1708999619,13042.917804339995,69.40072872000019,54406.46534832 2024-02-27,02:07:01.000,58,11140107,-795,0,1708999620,13042.90433171999,69.37958133000211,54406.32560592 2024-02-27,02:07:02.000,58,11140126,-795,0,1708999621,13042.94474957999,69.37958133000211,54406.339580160005 2024-02-27,02:07:03.000,58,11140088,-795,0,1708999622,13043.039057919996,69.37958133000211,54406.45137408001 2024-02-27,02:07:04.000,58,11140134,-795,0,1708999623,13043.066003159991,69.36548307000339,54406.47233544 2024-02-27,02:07:05.000,58,11140117,-795,0,1708999624,13043.11315733,69.33023741999932,54406.43041272001 2024-02-27,02:07:06.000,58,11140063,-795,0,1708999625,13043.079475779996,69.33023741999932,54406.24176048001 2024-02-27,02:07:07.000,58,11140104,-795,0,1708999626,13043.140102569996,69.33023741999932,54406.171889280005 2024-02-27,02:07:08.000,58,11140044,-795,0,1708999627,13043.106421019991,69.3161391600006,54406.15092792 2024-02-27,02:07:09.000,58,11140104,-795,0,1708999628,13043.227674599992,69.27384438000445,54406.3186188 2024-02-27,02:07:10.000,58,11140093,-795,0,1708999629,13043.214201980001,69.26679524999781,54406.290670320006 2024-02-27,02:07:11.000,58,11140058,-795,0,1708999630,13043.227674599992,69.25974611999845,54406.12996656 2024-02-27,02:07:12.000,58,11140104,-795,0,1708999631,13043.335455560002,69.23859873000038,54406.234773359996 2024-02-27,02:07:13.000,58,11140089,-795,0,1708999632,13043.402818659997,69.22450047000166,54406.28368320001 2024-02-27,02:07:14.000,58,11140099,-795,0,1708999633,13043.429763899992,69.18925482000486,54406.234773359996 2024-02-27,02:07:15.000,58,11140149,-795,0,1708999634,13043.476918070002,69.18925482000486,54406.19983776 2024-02-27,02:07:16.000,58,11140105,-795,0,1708999635,13043.429763899992,69.20335308000358,54406.004198400005 2024-02-27,02:07:17.000,58,11140113,-795,0,1708999636,13043.396082350002,69.16810742999951,54405.899391599996 2024-02-27,02:07:18.000,58,11140087,-795,0,1708999637,13043.456709140002,69.08351786999992,54405.60593256 2024-02-27,02:07:19.000,58,11140066,-795,0,1708999638,13043.443236519997,69.15400917000079,54406.07406960001 2024-02-27,02:07:20.000,58,11140067,-795,0,1708999639,13043.557753790003,69.11171439000464,54406.171889280005 2024-02-27,02:07:21.000,58,11140088,-795,0,1708999640,13043.557753790003,69.11171439000464,54406.067082479996 2024-02-27,02:07:22.000,58,11140060,-795,0,1708999641,13043.443236519997,69.11171439000464,54405.85746888001 2024-02-27,02:07:23.000,58,11140101,-795,0,1708999642,13043.436500210002,69.11171439000464,54405.68279088 2024-02-27,02:07:24.000,58,11140063,-795,0,1708999643,13043.483654379997,69.12581265000335,54405.787597680006 2024-02-27,02:07:25.000,58,11140142,-795,0,1708999644,13043.530808549993,69.08351786999992,54405.836507520005 2024-02-27,02:07:26.000,58,11140080,-795,0,1708999645,13043.476918070002,69.14696004000143,54405.899391599996 2024-02-27,02:07:27.000,58,11140090,-795,0,1708999646,13043.463445449997,69.15400917000079,54405.717726480005 2024-02-27,02:07:28.000,58,11140105,-795,0,1708999647,13043.456709140002,69.15400917000079,54405.7945848 2024-02-27,02:07:29.000,58,11140100,-795,0,1708999648,13043.524072239998,69.14696004000143,54405.85048176 2024-02-27,02:07:30.000,58,11140060,-795,0,1708999649,13043.490390689993,69.16810742999951,54405.80157192 2024-02-27,02:07:31.000,58,11140110,-795,0,1708999650,13043.524072239998,69.17515655999887,54405.731700719996 2024-02-27,02:07:32.000,58,11140123,-795,0,1708999651,13043.443236519997,69.19630395000422,54405.53606136 2024-02-27,02:07:33.000,58,11140118,-795,0,1708999652,13043.443236519997,69.16810742999951,54405.53606136 2024-02-27,02:07:34.000,58,11140147,-795,0,1708999653,13043.476918070002,69.17515655999887,54405.68977800001 2024-02-27,02:07:35.000,58,11140115,-795,0,1708999654,13043.530808549993,69.16810742999951,54405.731700719996 2024-02-27,02:07:36.000,58,11140069,-795,0,1708999655,13043.503863309998,69.20335308000358,54405.60593256 2024-02-27,02:07:37.000,58,11140129,-795,0,1708999656,13043.503863309998,69.20335308000358,54405.53606136 2024-02-27,02:07:38.000,58,11140113,-795,0,1708999657,13043.524072239998,69.23154960000102,54405.60593256 2024-02-27,02:07:39.000,58,11140076,-795,0,1708999658,13043.490390689993,69.24564785999974,54405.54304848001 2024-02-27,02:07:40.000,58,11140111,-795,0,1708999659,13043.564490099998,69.2174513400023,54405.61291968001 2024-02-27,02:07:41.000,58,11140107,-795,0,1708999660,13043.517335930002,69.18925482000486,54405.431254560004 2024-02-27,02:07:42.000,58,11140104,-795,0,1708999661,13043.557753790003,69.2526969899991,54405.43824168 2024-02-27,02:07:43.000,58,11140108,-795,0,1708999662,13043.611644269993,69.20335308000358,54405.63388104 2024-02-27,02:07:44.000,58,11140110,-795,0,1708999663,13043.598171649988,69.23154960000102,54405.52208712001 2024-02-27,02:07:45.000,58,11140107,-795,0,1708999664,13043.557753790003,69.24564785999974,54405.452215920006 2024-02-27,02:07:46.000,58,11140077,-795,0,1708999665,13043.436500210002,69.27384438000445,54405.214653840005 2024-02-27,02:07:47.000,58,11140067,-795,0,1708999666,13043.449972829992,69.30204090000188,54405.24260232 2024-02-27,02:07:48.000,58,11140125,-795,0,1708999667,13043.429763899992,69.34433567999804,54405.25657656001 2024-02-27,02:07:49.000,58,11140077,-795,0,1708999668,13043.416291280002,69.27384438000445,54405.228628079996 2024-02-27,02:07:50.000,58,11140089,-795,0,1708999669,13043.476918070002,69.25974611999845,54405.29849928 2024-02-27,02:07:51.000,58,11140106,-795,0,1708999670,13043.436500210002,69.3161391600006,54405.2705508 2024-02-27,02:07:52.000,58,11140096,-795,0,1708999671,13043.443236519997,69.30909003000124,54405.2705508 2024-02-27,02:07:53.000,58,11140129,-795,0,1708999672,13043.423027589997,69.25974611999845,54405.34740912 2024-02-27,02:07:54.000,58,11140073,-795,0,1708999673,13043.375873420002,69.29499177000253,54405.31946064 2024-02-27,02:07:55.000,58,11140060,-795,0,1708999674,13043.362400799997,69.24564785999974,54405.24260232 2024-02-27,02:07:56.000,58,11140096,-795,0,1708999675,13043.220938289996,69.2808935100038,54405.03997584001 2024-02-27,02:07:57.000,58,11140124,-795,0,1708999676,13043.200729359996,69.2808935100038,54405.07491144 2024-02-27,02:07:58.000,58,11140090,-795,0,1708999677,13043.214201980001,69.27384438000445,54405.22164096 2024-02-27,02:07:59.000,58,11140064,-795,0,1708999678,13043.220938289996,69.2526969899991,54405.2705508 2024-02-27,02:08:00.000,58,11140105,-795,0,1708999679,13043.173784120001,69.30909003000124,54405.24958944 2024-02-27,02:08:01.000,58,11140097,-795,0,1708999680,13043.133366260001,69.3161391600006,54405.19369248 2024-02-27,02:08:02.000,58,11140047,-795,0,1708999681,13042.938013269995,69.33023741999932,54404.94215616001 2024-02-27,02:08:03.000,58,11140065,-795,0,1708999682,13042.917804339995,69.32318828999996,54404.89324632001 2024-02-27,02:08:04.000,58,11140078,-795,0,1708999683,13042.86391385999,69.37253220000275,54404.80940088 2024-02-27,02:08:05.000,58,11140103,-795,0,1708999684,13042.84370492999,69.3161391600006,54404.8862592 2024-02-27,02:08:06.000,58,11140090,-795,0,1708999685,13042.80328706999,69.37253220000275,54404.949143280006 2024-02-27,02:08:07.000,58,11140101,-795,0,1708999686,13042.78307813999,69.35843394000403,54404.87228496001 2024-02-27,02:08:08.000,58,11140112,-795,0,1708999687,13042.668560869999,69.42187610999827,54404.75350392001 2024-02-27,02:08:09.000,58,11140066,-795,0,1708999688,13042.587725149999,69.42187610999827,54404.69760696 2024-02-27,02:08:10.000,58,11140059,-795,0,1708999689,13042.601197769989,69.48531827999977,54404.879272080005 2024-02-27,02:08:11.000,58,11140090,-795,0,1708999690,13042.547307289999,69.45712176000234,54404.73254256001 2024-02-27,02:08:12.000,58,11140119,-795,0,1708999691,13042.459735259989,69.47826915000041,54404.64171 2024-02-27,02:08:13.000,58,11140145,-795,0,1708999692,13042.392372159993,69.47122002000106,54404.494980480005 2024-02-27,02:08:14.000,58,11140104,-795,0,1708999693,13042.378899539988,69.49236740999913,54404.55087744 2024-02-27,02:08:15.000,58,11140111,-795,0,1708999694,13042.298063820002,69.47122002000106,54404.34126384 2024-02-27,02:08:16.000,58,11140050,-795,0,1708999695,13042.392372159993,69.5276130600032,54404.75350392001 2024-02-27,02:08:17.000,58,11140106,-795,0,1708999696,13042.385635849998,69.54171132000192,54404.72555544001 2024-02-27,02:08:18.000,58,11140091,-795,0,1708999697,13042.237437030002,69.58400609999808,54404.52991608 2024-02-27,02:08:19.000,58,11140087,-795,0,1708999698,13042.197019170002,69.53466219000256,54404.13863736 2024-02-27,02:08:20.000,58,11140118,-795,0,1708999699,13042.143128689997,69.54876045000128,54404.25043128001 2024-02-27,02:08:21.000,58,11140102,-795,0,1708999700,13042.210491789992,69.55580958000064,54404.41812216001 2024-02-27,02:08:22.000,58,11140111,-795,0,1708999701,13042.143128689997,69.57695696999872,54404.543890320005 2024-02-27,02:08:23.000,58,11140077,-795,0,1708999702,13042.176810240002,69.59810436000407,54404.5019676 2024-02-27,02:08:24.000,58,11140134,-795,0,1708999703,13042.170073929992,69.63335001000087,54404.66965848 2024-02-27,02:08:25.000,58,11140140,-795,0,1708999704,13042.183546549997,69.6615465299983,54404.65568424001 2024-02-27,02:08:26.000,58,11140091,-795,0,1708999705,13042.035347730001,69.6756447900043,54404.48799336001 2024-02-27,02:08:27.000,58,11140086,-795,0,1708999706,13042.055556660001,69.65449739999895,54404.51594184001 2024-02-27,02:08:28.000,58,11140118,-795,0,1708999707,13042.055556660001,69.68269392000366,54404.51594184001 2024-02-27,02:08:29.000,58,11140126,-795,0,1708999708,13041.988193559991,69.71793957000045,54404.327289600005 2024-02-27,02:08:30.000,58,11140131,-795,0,1708999709,13042.001666179996,69.76728348000324,54404.446070640006 2024-02-27,02:08:31.000,58,11140128,-795,0,1708999710,13041.941039389996,69.7743326100026,54404.13863736 2024-02-27,02:08:32.000,58,11140104,-795,0,1708999711,13041.87367629,69.84482391000347,54404.22248280001 2024-02-27,02:08:33.000,58,11140134,-795,0,1708999712,13041.900621529996,69.85187304000283,54404.45305776 2024-02-27,02:08:34.000,58,11140131,-795,0,1708999713,13041.819785809996,69.86597130000155,54404.3622252 2024-02-27,02:08:35.000,58,11140133,-795,0,1708999714,13041.78610425999,69.9223643400037,54404.29934112001 2024-02-27,02:08:36.000,58,11140098,-795,0,1708999715,13041.637905439995,69.92941347000306,54404.089727520004 2024-02-27,02:08:37.000,58,11140144,-795,0,1708999716,13041.62443281999,69.88006956000027,54404.06177904001 2024-02-27,02:08:38.000,58,11140153,-795,0,1708999717,13041.57054234,69.8095782599994,54404.15261160001 2024-02-27,02:08:39.000,58,11140093,-795,0,1708999718,13041.65137806,69.71793957000045,54404.17357296 2024-02-27,02:08:40.000,58,11140149,-795,0,1708999719,13041.738950089995,69.68974305000302,54404.1875472 2024-02-27,02:08:41.000,58,11140110,-795,0,1708999720,13041.846731049991,69.75318522000453,54404.07575328 2024-02-27,02:08:42.000,58,11140097,-795,0,1708999721,13041.738950089995,69.9082660799977,54403.97094648 2024-02-27,02:08:43.000,58,11140034,-795,0,1708999722,13041.67158699,69.95760999000049,54403.95697224 2024-02-27,02:08:44.000,58,11140093,-795,0,1708999723,13041.56380602999,70.00695390000328,54403.96395936001 2024-02-27,02:08:45.000,58,11140108,-795,0,1708999724,13041.42234351999,69.97875737999857,54403.7333844 2024-02-27,02:08:46.000,58,11140136,-795,0,1708999725,13041.388661969999,70.04219955000008,54403.873126800005 2024-02-27,02:08:47.000,58,11140132,-795,0,1708999726,13041.307826249998,70.021052160002,54403.8381912 2024-02-27,02:08:48.000,58,11140085,-795,0,1708999727,13041.287617319998,70.07744520000415,54403.8032556 2024-02-27,02:08:49.000,58,11140124,-795,0,1708999728,13041.233726839993,70.10564172000159,54403.88011392 2024-02-27,02:08:50.000,58,11140082,-795,0,1708999729,13041.166363739998,70.13383823999902,54403.84517832001 2024-02-27,02:08:51.000,58,11140068,-795,0,1708999730,13041.099000640002,70.13383823999902,54403.74735864001 2024-02-27,02:08:52.000,58,11140114,-795,0,1708999731,13041.018164920002,70.1690838900031,54403.64953896001 2024-02-27,02:08:53.000,58,11140115,-795,0,1708999732,13040.944065509997,70.19023128000117,54403.6635132 2024-02-27,02:08:54.000,58,11140126,-795,0,1708999733,13040.849757169992,70.27482084000076,54403.76832000001 2024-02-27,02:08:55.000,58,11140098,-795,0,1708999734,13040.863229789997,70.25367345000268,54403.74037152 2024-02-27,02:08:56.000,58,11140148,-795,0,1708999735,13040.741976209996,70.31006649000483,54403.7333844 2024-02-27,02:08:57.000,58,11140111,-795,0,1708999736,13040.728503589991,70.32416475000355,54403.57268064 2024-02-27,02:08:58.000,58,11140092,-795,0,1708999737,13040.62745893999,70.3664595299997,54403.607616240006 2024-02-27,02:08:59.000,58,11140109,-795,0,1708999738,13040.600513699996,70.43695083000057,54403.50280944 2024-02-27,02:09:00.000,58,11140122,-795,0,1708999739,13040.55335953,70.42990170000121,54403.49582232 2024-02-27,02:09:01.000,58,11140076,-795,0,1708999740,13040.44557856999,70.48629474000336,54403.31415720001 2024-02-27,02:09:02.000,58,11140110,-795,0,1708999741,13040.42536963999,70.52858951999951,54403.47486096 2024-02-27,02:09:03.000,58,11140100,-795,0,1708999742,13040.459051189995,70.54973691000487,54403.593642 2024-02-27,02:09:04.000,58,11140148,-795,0,1708999743,13040.34453391999,70.60612994999974,54403.53075792001 2024-02-27,02:09:05.000,58,11140117,-795,0,1708999744,13040.27043451,70.64137560000381,54403.50280944 2024-02-27,02:09:06.000,58,11140087,-795,0,1708999745,13040.162653549989,70.66957212000125,54403.32813144 2024-02-27,02:09:07.000,58,11140093,-795,0,1708999746,13040.142444619989,70.7259651600034,54403.35607992 2024-02-27,02:09:08.000,58,11140102,-795,0,1708999747,13040.115499379994,70.7612108100002,54403.3490928 2024-02-27,02:09:09.000,58,11140121,-795,0,1708999748,13040.128971999999,70.78235819999827,54403.32813144 2024-02-27,02:09:10.000,58,11140108,-795,0,1708999749,13040.075081519994,70.88809515000321,54403.36306704001 2024-02-27,02:09:11.000,58,11140108,-795,0,1708999750,13040.075081519994,70.90219341000193,54403.28620872 2024-02-27,02:09:12.000,58,11140116,-795,0,1708999751,13040.041399969989,71.00088123000023,54403.25826024 2024-02-27,02:09:13.000,58,11140078,-795,0,1708999752,13040.014454729993,71.02907774999767,54403.30018296 2024-02-27,02:09:14.000,58,11140105,-795,0,1708999753,13039.953827939993,71.09251991999918,54403.25826024 2024-02-27,02:09:15.000,58,11140083,-795,0,1708999754,13039.933619009993,71.13481470000261,54403.26524736001 2024-02-27,02:09:16.000,58,11140109,-795,0,1708999755,13039.819101740002,71.14186383000197,54403.06262088 2024-02-27,02:09:17.000,58,11140079,-795,0,1708999756,13039.805629119997,71.22645339000155,54403.104543600006 2024-02-27,02:09:18.000,58,11140111,-795,0,1708999757,13039.771947569992,71.2828464300037,54403.06262088 2024-02-27,02:09:19.000,58,11140118,-795,0,1708999758,13039.872992219993,71.33923946999857,54403.31415720001 2024-02-27,02:09:20.000,58,11140080,-795,0,1708999759,13039.751738639992,71.4308781600048,54403.30717008 2024-02-27,02:09:21.000,58,11140051,-795,0,1708999760,13039.691111849992,71.49432032999903,54402.83204592 2024-02-27,02:09:22.000,58,11140108,-795,0,1708999761,13039.677639230002,71.55071337000118,54403.04864664001 2024-02-27,02:09:23.000,58,11140092,-795,0,1708999762,13039.691111849992,71.60005728000397,54403.09755648001 2024-02-27,02:09:24.000,58,11140113,-795,0,1708999763,13039.650693989992,71.64940118999948,54403.05563376001 2024-02-27,02:09:25.000,58,11140088,-795,0,1708999764,13039.657430300002,71.74808900999778,54402.90191712 2024-02-27,02:09:26.000,58,11140147,-795,0,1708999765,13039.489022549991,71.80448204999993,54402.66435504 2024-02-27,02:09:27.000,58,11140134,-795,0,1708999766,13039.542913029996,71.86087509000208,54402.88095576001 2024-02-27,02:09:28.000,58,11140121,-795,0,1708999767,13039.590067199992,71.8749733500008,54402.985762560005 2024-02-27,02:09:29.000,58,11140109,-795,0,1708999768,13039.522704099996,71.95956291000039,54402.94383984 2024-02-27,02:09:30.000,58,11140027,-795,0,1708999769,13039.489022549991,72.00890682000318,54402.90890424001 2024-02-27,02:09:31.000,58,11140047,-795,0,1708999770,13039.448604689991,72.0864472500034,54402.748200480004 2024-02-27,02:09:32.000,58,11140124,-795,0,1708999771,13039.40818682999,72.14284028999828,54402.70627776 2024-02-27,02:09:33.000,58,11140123,-795,0,1708999772,13039.320614799995,72.21333158999914,54402.64339368001 2024-02-27,02:09:34.000,58,11140048,-795,0,1708999773,13039.30714217999,72.27677376000065,54402.83204592 2024-02-27,02:09:35.000,58,11140083,-795,0,1708999774,13039.30714217999,72.3331668000028,54402.85999440001 2024-02-27,02:09:36.000,58,11140076,-795,0,1708999775,13039.259988009995,72.3684124499996,54402.83204592 2024-02-27,02:09:37.000,58,11140150,-795,0,1708999776,13039.20609752999,72.42480549000175,54402.66435504 2024-02-27,02:09:38.000,58,11140049,-795,0,1708999777,13039.138734429995,72.44595287999982,54402.699290640005 2024-02-27,02:09:39.000,58,11140080,-795,0,1708999778,13039.10505287999,72.49529679000261,54402.62243232001 2024-02-27,02:09:40.000,58,11140111,-795,0,1708999779,13039.08484394999,72.53054243999941,54402.69230352001 2024-02-27,02:09:41.000,58,11140146,-795,0,1708999780,13038.997271919994,72.60103374000028,54402.48967704 2024-02-27,02:09:42.000,58,11140125,-795,0,1708999781,13038.943381439989,72.6433285200037,54402.54557400001 2024-02-27,02:09:43.000,58,11140119,-795,0,1708999782,13038.902963579989,72.68562329999986,54402.52461264001 2024-02-27,02:09:44.000,58,11140068,-795,0,1708999783,13038.923172509989,72.7772619899988,54402.72025200001 2024-02-27,02:09:45.000,58,11140117,-795,0,1708999784,13038.855809409994,72.86185154999839,54402.66435504 2024-02-27,02:09:46.000,58,11140086,-795,0,1708999785,13038.808655239998,72.9252937199999,54402.56653536 2024-02-27,02:09:47.000,58,11140100,-795,0,1708999786,13038.727819519998,73.03103067000484,54402.34993464 2024-02-27,02:09:48.000,58,11140078,-795,0,1708999787,13038.727819519998,73.08742370999971,54402.370896 2024-02-27,02:09:49.000,58,11140097,-795,0,1708999788,13038.613302249993,73.1720132699993,54402.2311536 2024-02-27,02:09:50.000,58,11140112,-795,0,1708999789,13038.646983799998,73.24250457000016,54402.412818720004 2024-02-27,02:09:51.000,58,11140121,-795,0,1708999790,13038.599829630002,73.34824151999783,54402.35692176001 2024-02-27,02:09:52.000,58,11140118,-795,0,1708999791,13038.518993910002,73.40463455999998,54402.32198616 2024-02-27,02:09:53.000,58,11140116,-795,0,1708999792,13038.545939149997,73.49627324999892,54402.37788312001 2024-02-27,02:09:54.000,58,11140085,-795,0,1708999793,13038.505521289997,73.55971542000043,54402.44775432 2024-02-27,02:09:55.000,58,11140148,-795,0,1708999794,13038.444894499997,73.61610846000258,54402.39884448 2024-02-27,02:09:56.000,58,11140113,-795,0,1708999795,13038.438158190002,73.68659976000345,54402.34993464 2024-02-27,02:09:57.000,58,11140080,-795,0,1708999796,13038.323640919996,73.74299279999832,54402.20320512 2024-02-27,02:09:58.000,58,11140118,-795,0,1708999797,13038.337113540001,73.8275823599979,54402.14032104001 2024-02-27,02:09:59.000,58,11140106,-795,0,1708999798,13038.310168299991,73.8769262700007,54402.363908880005 2024-02-27,02:10:00.000,58,11140118,-795,0,1708999799,13038.310168299991,73.9403684400022,54402.30801192001 2024-02-27,02:10:01.000,58,11140139,-795,0,1708999800,13038.276486750001,74.03200713000115,54402.25910208001 2024-02-27,02:10:02.000,58,11140051,-795,0,1708999801,13038.14849685999,74.13069494999945,54402.03551424 2024-02-27,02:10:03.000,58,11140094,-795,0,1708999802,13038.12828792999,74.1518423400048,54401.99359152 2024-02-27,02:10:04.000,58,11140093,-795,0,1708999803,13038.161969479996,74.2223336399984,54402.04948848001 2024-02-27,02:10:05.000,58,11140099,-795,0,1708999804,13038.05418852,74.25757929000247,54402.00057864001 2024-02-27,02:10:06.000,58,11140102,-795,0,1708999805,13037.980089109995,74.35626711000077,54401.81891352 2024-02-27,02:10:07.000,58,11140106,-795,0,1708999806,13038.01377066,74.41266015000292,54401.83288776001 2024-02-27,02:10:08.000,58,11140104,-795,0,1708999807,13038.000298039995,74.47610232000443,54401.97263016001 2024-02-27,02:10:09.000,58,11140072,-795,0,1708999808,13038.000298039995,74.55364275000466,54401.9167332 2024-02-27,02:10:10.000,58,11140106,-795,0,1708999809,13037.96661648999,74.61003578999953,54401.86782336 2024-02-27,02:10:11.000,58,11140116,-795,0,1708999810,13037.86557183999,74.67347796000104,54401.61628704001 2024-02-27,02:10:12.000,58,11140134,-795,0,1708999811,13037.85209922,74.70167447999847,54401.62327416 2024-02-27,02:10:13.000,58,11140146,-795,0,1708999812,13037.80494504999,74.78626403999806,54401.53942872001 2024-02-27,02:10:14.000,58,11140069,-795,0,1708999813,13037.85209922,74.87790273000428,54401.77000368 2024-02-27,02:10:15.000,58,11140141,-795,0,1708999814,13037.879044459994,74.88495186000364,54401.72808096 2024-02-27,02:10:16.000,58,11140109,-795,0,1708999815,13037.86557183999,74.96954142000322,54401.72808096 2024-02-27,02:10:17.000,58,11140132,-795,0,1708999816,13037.84536290999,75.0259344599981,54401.55340296 2024-02-27,02:10:18.000,58,11140079,-795,0,1708999817,13037.818417669994,75.01888532999874,54401.6023128 2024-02-27,02:10:19.000,58,11140096,-795,0,1708999818,13037.811681359999,75.12462228000368,54401.56039008 2024-02-27,02:10:20.000,58,11140118,-795,0,1708999819,13037.798208739994,75.14576967000176,54401.55340296 2024-02-27,02:10:21.000,58,11140056,-795,0,1708999820,13037.703900399989,75.2021627100039,54401.20404696001 2024-02-27,02:10:22.000,58,11140087,-795,0,1708999821,13037.650009919998,75.27970314000413,54401.14815 2024-02-27,02:10:23.000,58,11140070,-795,0,1708999822,13037.80494504999,75.30085053000221,54401.63026128 2024-02-27,02:10:24.000,58,11140105,-795,0,1708999823,13037.82515397999,75.27970314000413,54401.644235520005 2024-02-27,02:10:25.000,58,11140099,-795,0,1708999824,13037.791472429999,75.37839096000243,54401.63026128 2024-02-27,02:10:26.000,58,11140087,-795,0,1708999825,13037.737581949994,75.40658747999987,54401.406673440004 2024-02-27,02:10:27.000,58,11140060,-795,0,1708999826,13037.724109329989,75.47002965000138,54401.406673440004 2024-02-27,02:10:28.000,58,11140135,-795,0,1708999827,13037.737581949994,75.49117703999946,54401.37173784001 2024-02-27,02:10:29.000,58,11140129,-795,0,1708999828,13037.744318259989,75.56166834000032,54401.42064768001 2024-02-27,02:10:30.000,58,11140094,-795,0,1708999829,13037.724109329989,75.58986485999776,54401.406673440004 2024-02-27,02:10:31.000,58,11140094,-795,0,1708999830,13037.636537299994,75.68855268000334,54401.11321440001 2024-02-27,02:10:32.000,58,11140112,-795,0,1708999831,13037.724109329989,75.73789658999885,54401.32981512001 2024-02-27,02:10:33.000,58,11140116,-795,0,1708999832,13037.650009919998,75.77314224000293,54401.357763600005 2024-02-27,02:10:34.000,58,11140072,-795,0,1708999833,13037.656746229994,75.81543701999908,54401.2878924 2024-02-27,02:10:35.000,58,11140139,-795,0,1708999834,13037.602855749989,75.85773180000251,54401.23199544001 2024-02-27,02:10:36.000,58,11140063,-795,0,1708999835,13037.616328369993,75.91412484000466,54401.23199544001 2024-02-27,02:10:37.000,58,11140121,-795,0,1708999836,13037.555701579993,75.94937049000146,54400.98744624 2024-02-27,02:10:38.000,58,11140136,-795,0,1708999837,13037.548965269998,75.99871440000425,54401.03635608001 2024-02-27,02:10:39.000,58,11140081,-795,0,1708999838,13037.602855749989,76.06215656999848,54401.211034080006 2024-02-27,02:10:40.000,58,11140090,-795,0,1708999839,13037.596119439993,76.10445135000191,54401.190072720005 2024-02-27,02:10:41.000,58,11140071,-795,0,1708999840,13037.609592059998,76.21018829999957,54401.16911136 2024-02-27,02:10:42.000,58,11140099,-795,0,1708999841,13037.508547409998,76.25953221000236,54400.88962656 2024-02-27,02:10:43.000,58,11140096,-795,0,1708999842,13037.313194419992,76.32297438000387,54400.67302584 2024-02-27,02:10:44.000,58,11140052,-795,0,1708999843,13037.292985489992,76.14674612999806,54400.74289704 2024-02-27,02:10:45.000,58,11140117,-795,0,1708999844,13037.468129549998,75.99166527000489,54400.79180688 2024-02-27,02:10:46.000,58,11140092,-795,0,1708999845,13037.676955159994,76.02691092000168,54400.79879400001 2024-02-27,02:10:47.000,58,11140104,-795,0,1708999846,13037.683691469989,76.18199178000214,54400.67302584 2024-02-27,02:10:48.000,58,11140107,-795,0,1708999847,13037.629800989998,76.23838482000428,54400.59616752 2024-02-27,02:10:49.000,58,11140119,-795,0,1708999848,13037.656746229994,76.32297438000387,54400.78481976 2024-02-27,02:10:50.000,58,11140054,-795,0,1708999849,13037.636537299994,76.31592525000451,54400.72193568 2024-02-27,02:10:51.000,58,11140105,-795,0,1708999850,13037.575910509993,76.37936741999874,54400.65905160001 2024-02-27,02:10:52.000,58,11140122,-795,0,1708999851,13037.522020029988,76.3511709000013,54400.39354104001 2024-02-27,02:10:53.000,58,11140133,-795,0,1708999852,13037.495074789993,76.37936741999874,54400.2398244 2024-02-27,02:10:54.000,58,11140099,-795,0,1708999853,13037.582646819988,76.4005148100041,54400.470399360005 2024-02-27,02:10:55.000,58,11140105,-795,0,1708999854,13037.609592059998,76.44985871999961,54400.51232208001 2024-02-27,02:10:56.000,58,11140054,-795,0,1708999855,13037.690427779999,76.41461307000282,54400.64507736 2024-02-27,02:10:57.000,58,11140113,-795,0,1708999856,13037.656746229994,76.46395697999833,54400.540270560006 2024-02-27,02:10:58.000,58,11140108,-795,0,1708999857,13037.690427779999,76.46395697999833,54400.540270560006 2024-02-27,02:10:59.000,58,11140104,-795,0,1708999858,13037.676955159994,76.49215350000304,54400.33065696 2024-02-27,02:11:00.000,58,11140117,-795,0,1708999859,13037.80494504999,76.49215350000304,54400.44245088001 2024-02-27,02:11:01.000,58,11140132,-795,0,1708999860,13037.818417669994,76.52035002000048,54400.302708480005 2024-02-27,02:11:02.000,58,11140139,-795,0,1708999861,13037.82515397999,76.5344482799992,54400.32366984001 2024-02-27,02:11:03.000,58,11140093,-795,0,1708999862,13037.92619862999,76.54854653999791,54400.470399360005 2024-02-27,02:11:04.000,58,11140088,-795,0,1708999863,13037.959880179995,76.54149740999856,54400.49136072001 2024-02-27,02:11:05.000,58,11140095,-795,0,1708999864,13038.00703434999,76.55559567000455,54400.41450240001 2024-02-27,02:11:06.000,58,11140112,-795,0,1708999865,13038.05418852,76.57674306000263,54400.39354104001 2024-02-27,02:11:07.000,58,11140124,-795,0,1708999866,13038.12828792999,76.60493958000006,54400.41450240001 2024-02-27,02:11:08.000,58,11140123,-795,0,1708999867,13038.209123649991,76.61198870999942,54400.43546376 2024-02-27,02:11:09.000,58,11140112,-795,0,1708999868,13038.249541509991,76.63313610000478,54400.49136072001 2024-02-27,02:11:10.000,58,11140147,-795,0,1708999869,13038.323640919996,76.61198870999942,54400.49136072001 2024-02-27,02:11:11.000,58,11140130,-795,0,1708999870,13038.310168299991,76.60493958000006,54400.351618320004 2024-02-27,02:11:12.000,58,11140063,-795,0,1708999871,13038.350586159992,76.5978904500007,54400.449438 2024-02-27,02:11:13.000,58,11140117,-795,0,1708999872,13038.431421879992,76.60493958000006,54400.51232208001 2024-02-27,02:11:14.000,58,11140097,-795,0,1708999873,13038.458367120002,76.61903783999878,54400.35860544 2024-02-27,02:11:15.000,58,11140073,-795,0,1708999874,13038.438158190002,76.66133262000221,54400.40751528 2024-02-27,02:11:16.000,58,11140131,-795,0,1708999875,13038.431421879992,76.60493958000006,54400.17694032001 2024-02-27,02:11:17.000,58,11140117,-795,0,1708999876,13038.478576050002,76.65428349000285,54400.253798640006 2024-02-27,02:11:18.000,58,11140064,-795,0,1708999877,13038.559411770002,76.68248001000029,54400.372579680006 2024-02-27,02:11:19.000,58,11140120,-795,0,1708999878,13038.646983799998,76.67543088000093,54400.44245088001 2024-02-27,02:11:20.000,58,11140102,-795,0,1708999879,13038.680665350003,76.6472343600035,54400.44245088001 2024-02-27,02:11:21.000,58,11140097,-795,0,1708999880,13038.700874280003,76.66838175000157,54400.41450240001 2024-02-27,02:11:22.000,58,11140111,-795,0,1708999881,13038.727819519998,76.64018523000414,54400.232837280004 2024-02-27,02:11:23.000,58,11140034,-795,0,1708999882,13038.748028449998,76.6472343600035,54399.84155856001 2024-02-27,02:11:24.000,58,11140111,-795,0,1708999883,13038.862545719989,76.65428349000285,54400.32366984001 2024-02-27,02:11:25.000,58,11140089,-795,0,1708999884,13038.869282029998,76.71067652999773,54400.28873424 2024-02-27,02:11:26.000,58,11140105,-795,0,1708999885,13038.889490959999,76.72477479000372,54400.15597896001 2024-02-27,02:11:27.000,58,11140076,-795,0,1708999886,13038.929908819999,76.73182392000308,54400.16296608 2024-02-27,02:11:28.000,58,11140107,-795,0,1708999887,13039.07137133,76.70362739999837,54400.19790168001 2024-02-27,02:11:29.000,58,11140078,-795,0,1708999888,13039.07137133,76.73182392000308,54400.11405624 2024-02-27,02:11:30.000,58,11140109,-795,0,1708999889,13039.14547073999,76.70362739999837,54400.1699532 2024-02-27,02:11:31.000,58,11140088,-795,0,1708999890,13039.18588859999,76.75297131000116,54400.1699532 2024-02-27,02:11:32.000,58,11140077,-795,0,1708999891,13039.19262491,76.73182392000308,54399.967326720005 2024-02-27,02:11:33.000,58,11140107,-795,0,1708999892,13039.259988009995,76.76002044000052,54399.9952752 2024-02-27,02:11:34.000,58,11140120,-795,0,1708999893,13039.300405869995,76.73182392000308,54400.100082 2024-02-27,02:11:35.000,58,11140087,-795,0,1708999894,13039.32735110999,76.80231522000395,54400.19091456 2024-02-27,02:11:36.000,58,11140065,-795,0,1708999895,13039.35429635,76.79526609000459,54400.100082 2024-02-27,02:11:37.000,58,11140086,-795,0,1708999896,13039.31387849,76.8093643500033,54399.98130096 2024-02-27,02:11:38.000,58,11140120,-795,0,1708999897,13039.421659449996,76.78821695999795,54400.12104336 2024-02-27,02:11:39.000,58,11140079,-795,0,1708999898,13039.43513207,76.83051174000138,54400.100082 2024-02-27,02:11:40.000,58,11140109,-795,0,1708999899,13039.441868379996,76.80231522000395,54400.100082 2024-02-27,02:11:41.000,58,11140088,-795,0,1708999900,13039.441868379996,76.7811678299986,54399.8555328 2024-02-27,02:11:42.000,58,11140119,-795,0,1708999901,13039.441868379996,76.79526609000459,54399.89046840001 2024-02-27,02:11:43.000,58,11140096,-795,0,1708999902,13039.576594580001,76.82346261000203,54400.21187592 2024-02-27,02:11:44.000,58,11140098,-795,0,1708999903,13039.596803510001,76.83756087000074,54400.204888800006 2024-02-27,02:11:45.000,58,11140084,-795,0,1708999904,13039.610276129992,76.80231522000395,54400.100082 2024-02-27,02:11:46.000,58,11140100,-795,0,1708999905,13039.596803510001,76.80231522000395,54399.967326720005 2024-02-27,02:11:47.000,58,11140108,-795,0,1708999906,13039.637221370001,76.85870825999882,54400.05815928001 2024-02-27,02:11:48.000,58,11140102,-795,0,1708999907,13039.704584469997,76.8446100000001,54400.12104336 2024-02-27,02:11:49.000,58,11140147,-795,0,1708999908,13039.664166609997,76.86575738999818,54400.10706912001 2024-02-27,02:11:50.000,58,11140087,-795,0,1708999909,13039.677639230002,76.91510130000097,54400.100082 2024-02-27,02:11:51.000,58,11140084,-795,0,1708999910,13039.751738639992,76.9573960800044,54400.04418504 2024-02-27,02:11:52.000,58,11140128,-795,0,1708999911,13039.758474950002,76.92215043000033,54400.05815928001 2024-02-27,02:11:53.000,58,11140121,-795,0,1708999912,13039.792156499992,76.95034694999777,54400.15597896001 2024-02-27,02:11:54.000,58,11140110,-795,0,1708999913,13039.785420189997,76.9432978199984,54400.11405624 2024-02-27,02:11:55.000,58,11140110,-795,0,1708999914,13039.751738639992,76.9926417300012,54400.016236560004 2024-02-27,02:11:56.000,58,11140152,-795,0,1708999915,13039.751738639992,77.00673998999991,54400.05815928001 2024-02-27,02:11:57.000,58,11140104,-795,0,1708999916,13039.670902919992,77.04198564000399,54399.869507040006 2024-02-27,02:11:58.000,58,11140136,-795,0,1708999917,13039.664166609997,77.03493651000463,54399.72277752001 2024-02-27,02:11:59.000,58,11140109,-795,0,1708999918,13039.731529709992,77.0913295499995,54400.11405624 2024-02-27,02:12:00.000,58,11140110,-795,0,1708999919,13039.778683880002,77.07018216000142,54400.135017600005 2024-02-27,02:12:01.000,58,11140129,-795,0,1708999920,13039.731529709992,77.11952607000421,54400.04418504 2024-02-27,02:12:02.000,58,11140096,-795,0,1708999921,13039.664166609997,77.14772259000165,54399.93937824001 2024-02-27,02:12:03.000,58,11140102,-795,0,1708999922,13039.691111849992,77.16886997999973,54399.925404 2024-02-27,02:12:04.000,58,11140127,-795,0,1708999923,13039.684375539997,77.15477172000101,54399.9952752 2024-02-27,02:12:05.000,58,11140113,-795,0,1708999924,13039.650693989992,77.2041156300038,54399.94636536 2024-02-27,02:12:06.000,58,11140111,-795,0,1708999925,13039.643957679997,77.1900173699978,54400.00226232 2024-02-27,02:12:07.000,58,11140170,-795,0,1708999926,13039.569858269992,77.21116476000316,54399.869507040006 2024-02-27,02:12:08.000,58,11140108,-795,0,1708999927,13039.576594580001,77.16886997999973,54399.82059720001 2024-02-27,02:12:09.000,58,11140104,-795,0,1708999928,13039.542913029996,77.2041156300038,54399.8555328 2024-02-27,02:12:10.000,58,11140077,-795,0,1708999929,13039.536176720001,77.2041156300038,54399.80662296 2024-02-27,02:12:11.000,58,11140078,-795,0,1708999930,13039.522704099996,77.26050866999867,54399.729764640004 2024-02-27,02:12:12.000,58,11140111,-795,0,1708999931,13039.515967790001,77.26755779999803,54399.534125280006 2024-02-27,02:12:13.000,58,11140062,-795,0,1708999932,13039.482286239996,77.2393612800006,54399.55508664001 2024-02-27,02:12:14.000,58,11140102,-795,0,1708999933,13039.462077309996,77.25345953999931,54399.680854800004 2024-02-27,02:12:15.000,58,11140095,-795,0,1708999934,13039.455341,77.21116476000316,54399.55508664001 2024-02-27,02:12:16.000,58,11140084,-795,0,1708999935,13039.509231479991,77.21116476000316,54399.701816160006 2024-02-27,02:12:17.000,58,11140105,-795,0,1708999936,13039.529440409991,77.21821389000252,54399.6459192 2024-02-27,02:12:18.000,58,11140067,-795,0,1708999937,13039.43513207,77.1900173699978,54399.40835712001 2024-02-27,02:12:19.000,58,11140015,-795,0,1708999938,13039.39471421,77.19706650000444,54399.296563200005 2024-02-27,02:12:20.000,58,11140087,-795,0,1708999939,13039.502495169996,77.19706650000444,54399.464254080005 2024-02-27,02:12:21.000,58,11140117,-795,0,1708999940,13039.39471421,77.1900173699978,54399.31053744 2024-02-27,02:12:22.000,58,11140077,-795,0,1708999941,13039.428395759991,77.18296823999844,54399.28957608001 2024-02-27,02:12:23.000,58,11140105,-795,0,1708999942,13039.47554993,77.16886997999973,54399.45726696001 2024-02-27,02:12:24.000,58,11140096,-795,0,1708999943,13039.36776896999,77.22526302000188,54399.24066624001 2024-02-27,02:12:25.000,58,11140121,-795,0,1708999944,13039.502495169996,77.17591910999909,54399.38040864 2024-02-27,02:12:26.000,58,11140110,-795,0,1708999945,13039.381241589996,77.14067346000229,54399.21970488001 2024-02-27,02:12:27.000,58,11140080,-795,0,1708999946,13039.41492314,77.14772259000165,54399.31053744 2024-02-27,02:12:28.000,58,11140114,-795,0,1708999947,13039.43513207,77.14067346000229,54399.33848592001 2024-02-27,02:12:29.000,58,11140155,-795,0,1708999948,13039.428395759991,77.16886997999973,54399.3314988 2024-02-27,02:12:30.000,58,11140120,-795,0,1708999949,13039.39471421,77.12657520000357,54399.25464048 2024-02-27,02:12:31.000,58,11140069,-795,0,1708999950,13039.361032659996,77.14772259000165,54399.13585944 2024-02-27,02:12:32.000,58,11140124,-795,0,1708999951,13039.381241589996,77.10542780999822,54399.128872320005 2024-02-27,02:12:33.000,58,11140112,-795,0,1708999952,13039.421659449996,77.11247694000485,54399.226692000004 2024-02-27,02:12:34.000,58,11140093,-795,0,1708999953,13039.468813619991,77.10542780999822,54399.17079504001 2024-02-27,02:12:35.000,58,11140077,-795,0,1708999954,13039.39471421,77.14067346000229,54399.10791096 2024-02-27,02:12:36.000,58,11140097,-795,0,1708999955,13039.361032659996,77.1900173699978,54398.92624584 2024-02-27,02:12:37.000,58,11140102,-795,0,1708999956,13039.30714217999,77.2041156300038,54398.77951632 2024-02-27,02:12:38.000,58,11140178,-795,0,1708999957,13039.35429635,77.21821389000252,54398.912271600006 2024-02-27,02:12:39.000,58,11140124,-795,0,1708999958,13039.39471421,77.26755779999803,54399.079962480006 2024-02-27,02:12:40.000,58,11140102,-795,0,1708999959,13039.37450528,77.25345953999931,54399.00310416001 2024-02-27,02:12:41.000,58,11140117,-795,0,1708999960,13039.37450528,77.28165606000402,54398.95419432001 2024-02-27,02:12:42.000,58,11140092,-795,0,1708999961,13039.31387849,77.33099996999954,54398.76554208001 2024-02-27,02:12:43.000,58,11140092,-795,0,1708999962,13039.280196939995,77.39444214000105,54398.70964512 2024-02-27,02:12:44.000,58,11140076,-795,0,1708999963,13039.19262491,77.38739301000169,54398.63977392 2024-02-27,02:12:45.000,58,11140103,-795,0,1708999964,13039.239779079995,77.42263865999848,54398.702658 2024-02-27,02:12:46.000,58,11140099,-795,0,1708999965,13039.179152289995,77.47903170000063,54398.56990272001 2024-02-27,02:12:47.000,58,11140108,-795,0,1708999966,13039.18588859999,77.49312995999935,54398.54195424 2024-02-27,02:12:48.000,58,11140068,-795,0,1708999967,13039.28693324999,77.50722821999807,54398.695670880006 2024-02-27,02:12:49.000,58,11140083,-795,0,1708999968,13039.18588859999,77.56362126000022,54398.53496712 2024-02-27,02:12:50.000,58,11140084,-795,0,1708999969,13039.239779079995,77.59886691000429,54398.388237600004 2024-02-27,02:12:51.000,58,11140115,-795,0,1708999970,13039.20609752999,77.62001430000237,54398.31137928001 2024-02-27,02:12:52.000,58,11140126,-795,0,1708999971,13039.17241598,77.66935820999788,54398.16464976001 2024-02-27,02:12:53.000,58,11140115,-795,0,1708999972,13039.18588859999,77.69050560000323,54398.12971416 2024-02-27,02:12:54.000,58,11140088,-795,0,1708999973,13039.219570149995,77.73984950999875,54398.2484952 2024-02-27,02:12:55.000,58,11140115,-795,0,1708999974,13039.26672431999,77.7962425500009,54398.290417920005 2024-02-27,02:12:56.000,58,11140140,-795,0,1708999975,13039.239779079995,77.81738993999898,54398.16464976001 2024-02-27,02:12:57.000,58,11140069,-795,0,1708999976,13039.2532517,77.87378298000112,54398.08779144 2024-02-27,02:12:58.000,58,11140080,-795,0,1708999977,13039.320614799995,77.90902862999792,54398.15067552 2024-02-27,02:12:59.000,58,11140072,-795,0,1708999978,13039.30714217999,77.95132341000135,54398.08779144 2024-02-27,02:13:00.000,58,11140082,-795,0,1708999979,13039.35429635,77.98656905999815,54398.08080432 2024-02-27,02:13:01.000,58,11140090,-795,0,1708999980,13039.28693324999,78.03591297000094,54397.9690104 2024-02-27,02:13:02.000,58,11140137,-795,0,1708999981,13039.320614799995,78.09935514000244,54397.92708768001 2024-02-27,02:13:03.000,58,11140092,-795,0,1708999982,13039.36776896999,78.14869904999796,54398.15067552 2024-02-27,02:13:04.000,58,11140094,-795,0,1708999983,13039.36776896999,78.14869904999796,54398.08779144 2024-02-27,02:13:05.000,58,11140135,-795,0,1708999984,13039.37450528,78.21214121999947,54397.92708768001 2024-02-27,02:13:06.000,58,11140115,-795,0,1708999985,13039.38797789999,78.30377990999841,54397.96202328 2024-02-27,02:13:07.000,58,11140078,-795,0,1708999986,13039.401450519996,78.2896816499997,54397.87119072 2024-02-27,02:13:08.000,58,11140125,-795,0,1708999987,13039.401450519996,78.3178781700044,54397.94804904001 2024-02-27,02:13:09.000,58,11140127,-795,0,1708999988,13039.455341,78.37427120999928,54398.052855840004 2024-02-27,02:13:10.000,58,11140133,-795,0,1708999989,13039.489022549991,78.42361512000207,54398.0388816 2024-02-27,02:13:11.000,58,11140117,-795,0,1708999990,13039.448604689991,78.48000816000422,54397.98298464 2024-02-27,02:13:12.000,58,11140122,-795,0,1708999991,13039.515967790001,78.51525381000101,54397.906126320006 2024-02-27,02:13:13.000,58,11140115,-795,0,1708999992,13039.515967790001,78.57869598000252,54398.052855840004 2024-02-27,02:13:14.000,58,11140120,-795,0,1708999993,13039.509231479991,78.61394162999932,54398.03189448 2024-02-27,02:13:15.000,58,11140151,-795,0,1708999994,13039.495758860001,78.67738380000083,54397.87817784001 2024-02-27,02:13:16.000,58,11140130,-795,0,1708999995,13039.47554993,78.70558031999826,54397.75939680001 2024-02-27,02:13:17.000,58,11140104,-795,0,1708999996,13039.468813619991,78.78312074999849,54397.75240968 2024-02-27,02:13:18.000,58,11140122,-795,0,1708999997,13039.542913029996,78.86771030999807,54397.89913920001 2024-02-27,02:13:19.000,58,11140139,-795,0,1708999998,13039.542913029996,78.9593490000043,54397.9690104 2024-02-27,02:13:20.000,58,11140131,-795,0,1708999999,13039.556385650001,78.99459465000109,54397.94106192 2024-02-27,02:13:21.000,58,11140066,-795,0,1709000000,13039.569858269992,79.07918421000068,54397.89913920001 2024-02-27,02:13:22.000,58,11140110,-795,0,1709000001,13039.536176720001,79.14967551000154,54397.689525600006 2024-02-27,02:13:23.000,58,11140103,-795,0,1709000002,13039.47554993,79.1919702899977,54397.7244612 2024-02-27,02:13:24.000,58,11140108,-795,0,1709000003,13039.556385650001,79.2554124599992,54397.75240968 2024-02-27,02:13:25.000,58,11140057,-795,0,1709000004,13039.448604689991,79.29770724000264,54397.39606656001 2024-02-27,02:13:26.000,58,11140123,-795,0,1709000005,13039.536176720001,79.38934593000158,54397.54279608001 2024-02-27,02:13:27.000,58,11140102,-795,0,1709000006,13039.529440409991,79.43868984000437,54397.57773168 2024-02-27,02:13:28.000,58,11140112,-795,0,1709000007,13039.610276129992,79.46688636000181,54397.75240968 2024-02-27,02:13:29.000,58,11140132,-795,0,1709000008,13039.583330889996,79.52327940000396,54397.70349984 2024-02-27,02:13:30.000,58,11140114,-795,0,1709000009,13039.617012440001,79.57262330999947,54397.57773168 2024-02-27,02:13:31.000,58,11140079,-795,0,1709000010,13039.549649339991,79.63606548000098,54397.500873360004 2024-02-27,02:13:32.000,58,11140126,-795,0,1709000011,13039.536176720001,79.69245852000313,54397.165491600004 2024-02-27,02:13:33.000,58,11140088,-795,0,1709000012,13039.583330889996,79.73475329999928,54397.3401696 2024-02-27,02:13:34.000,58,11140067,-795,0,1709000013,13039.630485059992,79.79114634000143,54397.31222112 2024-02-27,02:13:35.000,58,11140067,-795,0,1709000014,13039.711320779992,79.77704808000271,54397.46593776 2024-02-27,02:13:36.000,58,11140094,-795,0,1709000015,13039.751738639992,79.76999895000336,54397.48689912 2024-02-27,02:13:37.000,58,11140134,-795,0,1709000016,13039.711320779992,79.81229372999951,54397.2702984 2024-02-27,02:13:38.000,58,11140062,-795,0,1709000017,13039.778683880002,79.84049025000422,54397.19344008 2024-02-27,02:13:39.000,58,11140055,-795,0,1709000018,13039.785420189997,79.85458851000294,54397.24234992 2024-02-27,02:13:40.000,58,11140083,-795,0,1709000019,13039.825838049997,79.85458851000294,54397.22138856 2024-02-27,02:13:41.000,58,11140124,-795,0,1709000020,13039.832574359993,79.83344112000486,54397.0956204 2024-02-27,02:13:42.000,58,11140061,-795,0,1709000021,13039.872992219993,79.86868677000166,54397.05369768 2024-02-27,02:13:43.000,58,11140102,-795,0,1709000022,13039.940355319988,79.84049025000422,54397.15850448001 2024-02-27,02:13:44.000,58,11140135,-795,0,1709000023,13039.987509489998,79.83344112000486,54397.130556 2024-02-27,02:13:45.000,58,11140084,-795,0,1709000024,13039.994245799993,79.84049025000422,54397.14453024 2024-02-27,02:13:46.000,58,11140085,-795,0,1709000025,13039.994245799993,79.84049025000422,54396.94190376001 2024-02-27,02:13:47.000,58,11140048,-795,0,1709000026,13040.048136279998,79.80524460000015,54396.98382648 2024-02-27,02:13:48.000,58,11140114,-795,0,1709000027,13040.128971999999,79.79114634000143,54396.97683936 2024-02-27,02:13:49.000,58,11140106,-795,0,1709000028,13040.209807719999,79.762949820004,54397.06068480001 2024-02-27,02:13:50.000,58,11140127,-795,0,1709000029,13040.27043451,79.74180242999864,54397.018762080006 2024-02-27,02:13:51.000,58,11140116,-795,0,1709000030,13040.25022558,79.762949820004,54396.851071200006 2024-02-27,02:13:52.000,58,11140115,-795,0,1709000031,13040.40516070999,79.748851559998,54396.8860068 2024-02-27,02:13:53.000,58,11140080,-795,0,1709000032,13040.42536963999,79.75590069000464,54396.948890880005 2024-02-27,02:13:54.000,58,11140119,-795,0,1709000033,13040.51294167,79.78409721000207,54396.92792952 2024-02-27,02:13:55.000,58,11140110,-795,0,1709000034,13040.55335953,79.76999895000336,54396.94190376001 2024-02-27,02:13:56.000,58,11140064,-795,0,1709000035,13040.600513699996,79.76999895000336,54396.94190376001 2024-02-27,02:13:57.000,58,11140115,-795,0,1709000036,13040.580304769996,79.78409721000207,54396.69036744 2024-02-27,02:13:58.000,58,11140104,-795,0,1709000037,13040.65440418,79.79114634000143,54396.75325152001 2024-02-27,02:13:59.000,58,11140113,-795,0,1709000038,13040.748712519991,79.81229372999951,54396.93491664 2024-02-27,02:14:00.000,58,11140074,-795,0,1709000039,13040.768921449991,79.82639198999823,54396.92792952 2024-02-27,02:14:01.000,58,11140114,-795,0,1709000040,13040.782394069996,79.84753938000358,54396.93491664 2024-02-27,02:14:02.000,58,11140169,-795,0,1709000041,13040.782394069996,79.82639198999823,54396.613509120005 2024-02-27,02:14:03.000,58,11140128,-795,0,1709000042,13040.809339309992,79.85458851000294,54396.69036744 2024-02-27,02:14:04.000,58,11140080,-795,0,1709000043,13040.849757169992,79.8616376400023,54396.77421288001 2024-02-27,02:14:05.000,58,11140111,-795,0,1709000044,13040.856493480002,79.8968832899991,54396.70434168001 2024-02-27,02:14:06.000,58,11140142,-795,0,1709000045,13040.896911340002,79.91803068000445,54396.57857352 2024-02-27,02:14:07.000,58,11140132,-795,0,1709000046,13040.930592889992,79.92507981000381,54396.5715864 2024-02-27,02:14:08.000,58,11140156,-795,0,1709000047,13041.024901229997,79.96737458999996,54396.732290160006 2024-02-27,02:14:09.000,58,11140112,-795,0,1709000048,13041.024901229997,79.96737458999996,54396.76722576 2024-02-27,02:14:10.000,58,11140133,-795,0,1709000049,13041.045110159997,79.93917807000253,54396.66940608 2024-02-27,02:14:11.000,58,11140105,-795,0,1709000050,13041.018164920002,79.98852197999804,54396.50870232001 2024-02-27,02:14:12.000,58,11140108,-795,0,1709000051,13041.011428609992,80.02376763000211,54396.38992128001 2024-02-27,02:14:13.000,58,11140100,-795,0,1709000052,13041.018164920002,80.03081676000147,54396.3619728 2024-02-27,02:14:14.000,58,11140114,-795,0,1709000053,13041.051846469993,80.03081676000147,54396.29908872001 2024-02-27,02:14:15.000,58,11140098,-795,0,1709000054,13041.166363739998,80.03081676000147,54396.543637920004 2024-02-27,02:14:16.000,58,11140079,-795,0,1709000055,13041.193308979993,80.03786589000083,54396.445818240005 2024-02-27,02:14:17.000,58,11140122,-795,0,1709000056,13041.253935769993,80.02376763000211,54396.375947040004 2024-02-27,02:14:18.000,58,11140103,-795,0,1709000057,13041.260672079989,80.03786589000083,54396.3619728 2024-02-27,02:14:19.000,58,11140110,-795,0,1709000058,13041.233726839993,80.01671850000275,54396.38293416 2024-02-27,02:14:20.000,58,11140135,-795,0,1709000059,13041.267408389998,80.04491502000019,54396.229217520005 2024-02-27,02:14:21.000,58,11140100,-795,0,1709000060,13041.334771489994,79.96737458999996,54396.20126904001 2024-02-27,02:14:22.000,58,11140097,-795,0,1709000061,13041.408870899999,79.98852197999804,54396.1872948 2024-02-27,02:14:23.000,58,11140122,-795,0,1709000062,13041.54359709999,79.96737458999996,54396.38992128001 2024-02-27,02:14:24.000,58,11140129,-795,0,1709000063,13041.597487579995,79.91803068000445,54396.327037200004 2024-02-27,02:14:25.000,58,11140100,-795,0,1709000064,13041.63116913,79.93212894000317,54396.28511448 2024-02-27,02:14:26.000,58,11140084,-795,0,1709000065,13041.496442929994,79.93917807000253,54395.9776812 2024-02-27,02:14:27.000,58,11140080,-795,0,1709000066,13041.66485067999,79.88983415999974,54396.13838496 2024-02-27,02:14:28.000,58,11140080,-795,0,1709000067,13041.759159019995,79.88983415999974,54396.25017888001 2024-02-27,02:14:29.000,58,11140079,-795,0,1709000068,13041.8130495,79.82639198999823,54396.34101144001 2024-02-27,02:14:30.000,58,11140067,-795,0,1709000069,13041.87367629,79.84753938000358,54396.29908872001 2024-02-27,02:14:31.000,58,11140153,-795,0,1709000070,13041.87367629,79.80524460000015,54396.22223040001 2024-02-27,02:14:32.000,58,11140114,-795,0,1709000071,13041.934303080001,79.75590069000464,54396.229217520005 2024-02-27,02:14:33.000,58,11140095,-795,0,1709000072,13042.008402489992,79.76999895000336,54396.33402432 2024-02-27,02:14:34.000,58,11140089,-795,0,1709000073,13042.042084039997,79.72770416999992,54396.257166 2024-02-27,02:14:35.000,58,11140127,-795,0,1709000074,13042.082501899997,79.72065504000057,54396.21524328 2024-02-27,02:14:36.000,58,11140083,-795,0,1709000075,13042.176810240002,79.69950765000249,54396.19428192 2024-02-27,02:14:37.000,58,11140116,-795,0,1709000076,13042.143128689997,79.67131112999778,54396.03357816001 2024-02-27,02:14:38.000,58,11140117,-795,0,1709000077,13042.176810240002,79.67836026000441,54396.040565280004 2024-02-27,02:14:39.000,58,11140127,-795,0,1709000078,13042.264382269997,79.64311461000034,54396.26415312 2024-02-27,02:14:40.000,58,11140076,-795,0,1709000079,13042.311536439993,79.6149180900029,54396.22223040001 2024-02-27,02:14:41.000,58,11140094,-795,0,1709000080,13042.345217989998,79.56557418000011,54396.180307680006 2024-02-27,02:14:42.000,58,11140057,-795,0,1709000081,13042.311536439993,79.56557418000011,54395.95671984 2024-02-27,02:14:43.000,58,11140086,-795,0,1709000082,13042.385635849998,79.5514759200014,54395.97069408 2024-02-27,02:14:44.000,58,11140087,-795,0,1709000083,13042.473207879993,79.53737766000268,54395.99864256 2024-02-27,02:14:45.000,58,11140100,-795,0,1709000084,13042.473207879993,79.5162302700046,54396.03357816001 2024-02-27,02:14:46.000,58,11140099,-795,0,1709000085,13042.452998949993,79.54442679000203,54395.83793880001 2024-02-27,02:14:47.000,58,11140099,-795,0,1709000086,13042.540570979989,79.50918113999796,54395.893835760005 2024-02-27,02:14:48.000,58,11140102,-795,0,1709000087,13042.655088249994,79.45983723000245,54396.012616800006 2024-02-27,02:14:49.000,58,11140121,-795,0,1709000088,13042.6887698,79.4034441900003,54396.02659104 2024-02-27,02:14:50.000,58,11140116,-795,0,1709000089,13042.72918766,79.45278810000309,54395.95671984 2024-02-27,02:14:51.000,58,11140147,-795,0,1709000090,13042.70897873,79.44573897000373,54395.872874400004 2024-02-27,02:14:52.000,58,11140098,-795,0,1709000091,13042.6887698,79.44573897000373,54395.5933896 2024-02-27,02:14:53.000,58,11140073,-795,0,1709000092,13042.6887698,79.44573897000373,54395.50255704001 2024-02-27,02:14:54.000,58,11140154,-795,0,1709000093,13042.68203348999,79.4034441900003,54395.53749264 2024-02-27,02:14:55.000,58,11140107,-795,0,1709000094,13042.74939659,79.31180550000136,54395.61435096 2024-02-27,02:14:56.000,58,11140117,-795,0,1709000095,13042.857177549995,79.23426507000113,54395.53050552001 2024-02-27,02:14:57.000,58,11140087,-795,0,1709000096,13042.87065017,79.24836332999985,54395.47460856 2024-02-27,02:14:58.000,58,11140095,-795,0,1709000097,13042.97169482,79.26246158999857,54395.55146688001 2024-02-27,02:14:59.000,58,11140092,-795,0,1709000098,13042.98516743999,79.23426507000113,54395.50255704001 2024-02-27,02:15:00.000,58,11140108,-795,0,1709000099,13042.978431129995,79.27655985000456,54395.53050552001 2024-02-27,02:15:01.000,58,11140105,-795,0,1709000100,13042.958222199995,79.23426507000113,54395.41172448001 2024-02-27,02:15:02.000,58,11140116,-795,0,1709000101,13042.958222199995,79.23426507000113,54395.35582752 2024-02-27,02:15:03.000,58,11140107,-795,0,1709000102,13042.99190375,79.20606855000369,54395.4187116 2024-02-27,02:15:04.000,58,11140099,-795,0,1709000103,13043.11315733,79.17787202999898,54395.49556992 2024-02-27,02:15:05.000,58,11140121,-795,0,1709000104,13043.0929484,79.18492115999834,54395.46762144 2024-02-27,02:15:06.000,58,11140068,-795,0,1709000105,13043.059266849996,79.1567246400009,54395.2789692 2024-02-27,02:15:07.000,58,11140077,-795,0,1709000106,13043.07273947,79.14967551000154,54395.31390480001 2024-02-27,02:15:08.000,58,11140130,-795,0,1709000107,13043.106421019991,79.10738072999811,54395.29993056 2024-02-27,02:15:09.000,58,11140142,-795,0,1709000108,13043.160311499996,79.10738072999811,54395.25800784 2024-02-27,02:15:10.000,58,11140111,-795,0,1709000109,13043.153575190001,79.13557725000283,54395.29993056 2024-02-27,02:15:11.000,58,11140108,-795,0,1709000110,13043.160311499996,79.11442986000475,54395.33486616001 2024-02-27,02:15:12.000,58,11140175,-795,0,1709000111,13043.160311499996,79.10738072999811,54395.33486616001 2024-02-27,02:15:13.000,58,11140160,-795,0,1709000112,13043.227674599992,79.10033159999875,54395.42569872 2024-02-27,02:15:14.000,58,11140113,-795,0,1709000113,13043.214201980001,79.08623334000004,54395.341853280006 2024-02-27,02:15:15.000,58,11140126,-795,0,1709000114,13043.261356149997,79.05098769000324,54395.23704648 2024-02-27,02:15:16.000,58,11140094,-795,0,1709000115,13043.146838879991,79.03688943000452,54395.07634272001 2024-02-27,02:15:17.000,58,11140112,-795,0,1709000116,13043.247883529992,79.04393856000388,54395.08332984 2024-02-27,02:15:18.000,58,11140137,-795,0,1709000117,13043.308510319992,79.05098769000324,54395.13223968 2024-02-27,02:15:19.000,58,11140123,-795,0,1709000118,13043.328719249992,79.02279116999853,54395.25800784 2024-02-27,02:15:20.000,58,11140092,-795,0,1709000119,13043.348928179992,79.02279116999853,54395.271982080005 2024-02-27,02:15:21.000,58,11140080,-795,0,1709000120,13043.321982939997,79.03688943000452,54395.21608512001 2024-02-27,02:15:22.000,58,11140104,-795,0,1709000121,13043.301774009997,79.01574203999917,54394.99948440001 2024-02-27,02:15:23.000,58,11140027,-795,0,1709000122,13043.335455560002,79.04393856000388,54394.99948440001 2024-02-27,02:15:24.000,58,11140104,-795,0,1709000123,13043.382609729997,79.0580368200026,54395.006471520006 2024-02-27,02:15:25.000,58,11140135,-795,0,1709000124,13043.335455560002,79.04393856000388,54395.03442 2024-02-27,02:15:26.000,58,11140125,-795,0,1709000125,13043.295037700002,79.02984029999789,54394.817819280004 2024-02-27,02:15:27.000,58,11140139,-795,0,1709000126,13043.220938289996,79.07918421000068,54394.87371624 2024-02-27,02:15:28.000,58,11140117,-795,0,1709000127,13043.315246630002,79.02984029999789,54394.90166472 2024-02-27,02:15:29.000,58,11140123,-795,0,1709000128,13043.362400799997,79.06508595000196,54395.006471520006 2024-02-27,02:15:30.000,58,11140077,-795,0,1709000129,13043.362400799997,79.07918421000068,54394.95756168001 2024-02-27,02:15:31.000,58,11140128,-795,0,1709000130,13043.321982939997,79.10033159999875,54394.936600320005 2024-02-27,02:15:32.000,58,11140116,-795,0,1709000131,13043.274828770001,79.13557725000283,54394.77589656 2024-02-27,02:15:33.000,58,11140102,-795,0,1709000132,13043.207465669992,79.13557725000283,54394.73397384 2024-02-27,02:15:34.000,58,11140110,-795,0,1709000133,13043.247883529992,79.16377377000026,54394.782883679996 2024-02-27,02:15:35.000,58,11140075,-795,0,1709000134,13043.247883529992,79.14967551000154,54394.79685792 2024-02-27,02:15:36.000,58,11140096,-795,0,1709000135,13043.234410910001,79.21311768000305,54394.70602536 2024-02-27,02:15:37.000,58,11140113,-795,0,1709000136,13043.220938289996,79.19901942000433,54394.63615416 2024-02-27,02:15:38.000,58,11140075,-795,0,1709000137,13043.274828770001,79.20606855000369,54394.69205112001 2024-02-27,02:15:39.000,58,11140120,-795,0,1709000138,13043.348928179992,79.27655985000456,54394.69903824 2024-02-27,02:15:40.000,58,11140122,-795,0,1709000139,13043.342191869997,79.27655985000456,54394.685064 2024-02-27,02:15:41.000,58,11140068,-795,0,1709000140,13043.301774009997,79.32590376000007,54394.510386 2024-02-27,02:15:42.000,58,11140090,-795,0,1709000141,13043.321982939997,79.33295288999943,54394.503398880006 2024-02-27,02:15:43.000,58,11140102,-795,0,1709000142,13043.416291280002,79.38934593000158,54394.76192232001 2024-02-27,02:15:44.000,58,11140086,-795,0,1709000143,13043.449972829992,79.37524767000286,54394.74794808 2024-02-27,02:15:45.000,58,11140139,-795,0,1709000144,13043.470181759993,79.41754244999902,54394.67807688 2024-02-27,02:15:46.000,58,11140083,-795,0,1709000145,13043.463445449997,79.43868984000437,54394.46147616 2024-02-27,02:15:47.000,58,11140053,-795,0,1709000146,13043.503863309998,79.48098462000053,54394.51737312 2024-02-27,02:15:48.000,58,11140090,-795,0,1709000147,13043.544281169998,79.49508287999925,54394.552308720005 2024-02-27,02:15:49.000,58,11140078,-795,0,1709000148,13043.530808549993,79.53737766000268,54394.53134736 2024-02-27,02:15:50.000,58,11140100,-795,0,1709000149,13043.571226409993,79.53032853000332,54394.58724432 2024-02-27,02:15:51.000,58,11140111,-795,0,1709000150,13043.577962719988,79.53032853000332,54394.55929584 2024-02-27,02:15:52.000,58,11140134,-795,0,1709000151,13043.618380579988,79.5162302700046,54394.5802572 2024-02-27,02:15:53.000,58,11140126,-795,0,1709000152,13043.685743679998,79.58672156999819,54394.671089760006 2024-02-27,02:15:54.000,58,11140073,-795,0,1709000153,13043.739634159989,79.60786896000354,54394.62217992001 2024-02-27,02:15:55.000,58,11140133,-795,0,1709000154,13043.753106779994,79.62196722000226,54394.55929584 2024-02-27,02:15:56.000,58,11140097,-795,0,1709000155,13043.712688919994,79.6501637399997,54394.35666936001 2024-02-27,02:15:57.000,58,11140135,-795,0,1709000156,13043.726161539998,79.6501637399997,54394.335708000006 2024-02-27,02:15:58.000,58,11140107,-795,0,1709000157,13043.732897849994,79.69245852000313,54394.41256632 2024-02-27,02:15:59.000,58,11140100,-795,0,1709000158,13043.827206189999,79.72065504000057,54394.62217992001 2024-02-27,02:16:00.000,58,11140071,-795,0,1709000159,13043.887832979999,79.7136059100012,54394.62916704 2024-02-27,02:16:01.000,58,11140120,-795,0,1709000160,13043.894569289994,79.74180242999864,54394.63615416 2024-02-27,02:16:02.000,58,11140053,-795,0,1709000161,13043.813733569994,79.7136059100012,54394.40557920001 2024-02-27,02:16:03.000,58,11140089,-795,0,1709000162,13043.84067880999,79.75590069000464,54394.39859208 2024-02-27,02:16:04.000,58,11140064,-795,0,1709000163,13043.86088773999,79.75590069000464,54394.433527680005 2024-02-27,02:16:05.000,58,11140088,-795,0,1709000164,13043.793524639994,79.748851559998,54394.29378528 2024-02-27,02:16:06.000,58,11140130,-795,0,1709000165,13043.847415119999,79.75590069000464,54394.447501919996 2024-02-27,02:16:07.000,58,11140072,-795,0,1709000166,13043.753106779994,79.80524460000015,54394.34269512 2024-02-27,02:16:08.000,58,11140110,-795,0,1709000167,13043.833942499994,79.77704808000271,54394.51737312 2024-02-27,02:16:09.000,58,11140107,-795,0,1709000168,13043.833942499994,79.81934285999887,54394.4405148 2024-02-27,02:16:10.000,58,11140082,-795,0,1709000169,13043.739634159989,79.84753938000358,54394.11910728001 2024-02-27,02:16:11.000,58,11140108,-795,0,1709000170,13043.827206189999,79.82639198999823,54394.17500424 2024-02-27,02:16:12.000,58,11140073,-795,0,1709000171,13043.759843089989,79.84753938000358,54394.16103000001 2024-02-27,02:16:13.000,58,11140137,-795,0,1709000172,13043.82046987999,79.84049025000422,54394.3007724 2024-02-27,02:16:14.000,58,11140114,-795,0,1709000173,13043.726161539998,79.84753938000358,54394.1959656 2024-02-27,02:16:15.000,58,11140112,-795,0,1709000174,13043.726161539998,79.88278503000038,54394.049236080005 2024-02-27,02:16:16.000,58,11140067,-795,0,1709000175,13043.679007369989,79.90393241999845,54394.03526184 2024-02-27,02:16:17.000,58,11140112,-795,0,1709000176,13043.685743679998,79.90393241999845,54394.098145920005 2024-02-27,02:16:18.000,58,11140015,-795,0,1709000177,13043.618380579988,79.91098154999781,54393.93744216 2024-02-27,02:16:19.000,58,11140117,-795,0,1709000178,13043.584699029998,79.92507981000381,54393.86058384 2024-02-27,02:16:20.000,58,11140138,-795,0,1709000179,13043.584699029998,79.91803068000445,54393.88853232 2024-02-27,02:16:21.000,58,11140092,-795,0,1709000180,13043.577962719988,79.8968832899991,54393.832635360006 2024-02-27,02:16:22.000,58,11140058,-795,0,1709000181,13043.524072239998,79.92507981000381,54393.664944480006 2024-02-27,02:16:23.000,58,11140084,-795,0,1709000182,13043.564490099998,79.93917807000253,54393.83962248 2024-02-27,02:16:24.000,58,11140110,-795,0,1709000183,13043.537544860003,79.95327633000124,54393.70686720001 2024-02-27,02:16:25.000,58,11140117,-795,0,1709000184,13043.625116889998,79.96737458999996,54393.94442928001 2024-02-27,02:16:26.000,58,11140026,-795,0,1709000185,13043.577962719988,79.9603254600006,54393.81866112 2024-02-27,02:16:27.000,58,11140082,-795,0,1709000186,13043.503863309998,80.0096693700034,54393.73481568001 2024-02-27,02:16:28.000,58,11140075,-795,0,1709000187,13043.348928179992,79.99557111000468,54393.65795736001 2024-02-27,02:16:29.000,58,11140133,-795,0,1709000188,13043.382609729997,79.99557111000468,54393.3924468 2024-02-27,02:16:30.000,58,11140074,-795,0,1709000189,13043.348928179992,80.03786589000083,54393.44135664001 2024-02-27,02:16:31.000,58,11140094,-795,0,1709000190,13043.456709140002,80.0731115400049,54393.69289296 2024-02-27,02:16:32.000,58,11140110,-795,0,1709000191,13043.557753790003,80.03081676000147,54393.9164808 2024-02-27,02:16:33.000,58,11140138,-795,0,1709000192,13043.577962719988,80.05196414999955,54393.87455808001 2024-02-27,02:16:34.000,58,11140066,-795,0,1709000193,13043.409554969992,80.04491502000019,54393.476292240004 2024-02-27,02:16:35.000,58,11140135,-795,0,1709000194,13043.355664490002,80.0731115400049,54393.26667864 2024-02-27,02:16:36.000,58,11140051,-795,0,1709000195,13043.476918070002,80.0731115400049,54393.60904752001 2024-02-27,02:16:37.000,58,11140142,-795,0,1709000196,13043.510599619993,80.08720980000362,54393.664944480006 2024-02-27,02:16:38.000,58,11140113,-795,0,1709000197,13043.524072239998,80.06606240999827,54393.68590584001 2024-02-27,02:16:39.000,58,11140102,-795,0,1709000198,13043.524072239998,80.05901327999891,54393.63699600001 2024-02-27,02:16:40.000,58,11140118,-795,0,1709000199,13043.557753790003,80.08016067000426,54393.72084144 2024-02-27,02:16:41.000,58,11140127,-795,0,1709000200,13043.551017479993,80.1083571900017,54393.7418028 2024-02-27,02:16:42.000,58,11140065,-795,0,1709000201,13043.510599619993,80.08720980000362,54393.497253600006 2024-02-27,02:16:43.000,58,11140088,-795,0,1709000202,13043.571226409993,80.08720980000362,54393.58109904 2024-02-27,02:16:44.000,58,11140125,-795,0,1709000203,13043.564490099998,80.08016067000426,54393.58808616001 2024-02-27,02:16:45.000,58,11140091,-795,0,1709000204,13043.598171649988,80.11540632000106,54393.58808616001 2024-02-27,02:16:46.000,58,11140128,-795,0,1709000205,13043.631853199993,80.12950457999978,54393.44135664001 2024-02-27,02:16:47.000,58,11140089,-795,0,1709000206,13043.631853199993,80.12245545000042,54393.51122784 2024-02-27,02:16:48.000,58,11140108,-795,0,1709000207,13043.679007369989,80.15065196999785,54393.63000888 2024-02-27,02:16:49.000,58,11140105,-795,0,1709000208,13043.719425229989,80.15065196999785,54393.6020604 2024-02-27,02:16:50.000,58,11140061,-795,0,1709000209,13043.652062129993,80.15065196999785,54393.51821496001 2024-02-27,02:16:51.000,58,11140149,-795,0,1709000210,13043.645325819998,80.13655370999913,54393.476292240004 2024-02-27,02:16:52.000,58,11140111,-795,0,1709000211,13043.604907959998,80.17884849000257,54393.32257560001 2024-02-27,02:16:53.000,58,11140090,-795,0,1709000212,13043.679007369989,80.15770110000449,54393.32257560001 2024-02-27,02:16:54.000,58,11140134,-795,0,1709000213,13043.699216299989,80.17884849000257,54393.49026648001 2024-02-27,02:16:55.000,58,11140105,-795,0,1709000214,13043.672271059993,80.12950457999978,54393.33654984 2024-02-27,02:16:56.000,58,11140119,-795,0,1709000215,13043.625116889998,80.16475023000385,54393.37148544001 2024-02-27,02:16:57.000,58,11140114,-795,0,1709000216,13043.645325819998,80.18589762000192,54393.22475592 2024-02-27,02:16:58.000,58,11140061,-795,0,1709000217,13043.658798439988,80.16475023000385,54393.31558848 2024-02-27,02:16:59.000,58,11140120,-795,0,1709000218,13043.679007369989,80.15065196999785,54393.30161424001 2024-02-27,02:17:00.000,58,11140117,-795,0,1709000219,13043.625116889998,80.15770110000449,54393.27366576001 2024-02-27,02:17:01.000,58,11140078,-795,0,1709000220,13043.604907959998,80.1436028399985,54393.07103928 2024-02-27,02:17:02.000,58,11140121,-795,0,1709000221,13043.604907959998,80.13655370999913,54392.93129688 2024-02-27,02:17:03.000,58,11140104,-795,0,1709000222,13043.672271059993,80.1436028399985,54393.28764 2024-02-27,02:17:04.000,58,11140084,-795,0,1709000223,13043.652062129993,80.12950457999978,54393.308601360004 2024-02-27,02:17:05.000,58,11140080,-795,0,1709000224,13043.679007369989,80.16475023000385,54393.23174304001 2024-02-27,02:17:06.000,58,11140059,-795,0,1709000225,13043.591435339993,80.15770110000449,54393.05007792 2024-02-27,02:17:07.000,58,11140070,-795,0,1709000226,13043.625116889998,80.15065196999785,54393.092000640005 2024-02-27,02:17:08.000,58,11140120,-795,0,1709000227,13043.638589509988,80.19294675000128,54393.11994912 2024-02-27,02:17:09.000,58,11140119,-795,0,1709000228,13043.652062129993,80.23524153000471,54393.08501352001 2024-02-27,02:17:10.000,58,11140103,-795,0,1709000229,13043.577962719988,80.22819239999808,54393.05706504 2024-02-27,02:17:11.000,58,11140081,-795,0,1709000230,13043.524072239998,80.21409413999936,54393.01514232001 2024-02-27,02:17:12.000,58,11140073,-795,0,1709000231,13043.557753790003,80.19999588000064,54393.00116808 2024-02-27,02:17:13.000,58,11140119,-795,0,1709000232,13043.611644269993,80.22114326999872,54393.12693624 2024-02-27,02:17:14.000,58,11140137,-795,0,1709000233,13043.524072239998,80.27048718000151,54393.13392336001 2024-02-27,02:17:15.000,58,11140100,-795,0,1709000234,13043.503863309998,80.27048718000151,54393.092000640005 2024-02-27,02:17:16.000,58,11140118,-795,0,1709000235,13043.449972829992,80.29868369999895,54392.94527112001 2024-02-27,02:17:17.000,58,11140116,-795,0,1709000236,13043.449972829992,80.34097848000238,54392.88238704 2024-02-27,02:17:18.000,58,11140125,-795,0,1709000237,13043.476918070002,80.36212587000045,54393.07103928 2024-02-27,02:17:19.000,58,11140168,-795,0,1709000238,13043.537544860003,80.34802761000174,54393.05706504 2024-02-27,02:17:20.000,58,11140074,-795,0,1709000239,13043.497127000002,80.34802761000174,54393.10597488001 2024-02-27,02:17:21.000,58,11140127,-795,0,1709000240,13043.490390689993,80.37622412999917,54392.973219600004 2024-02-27,02:17:22.000,58,11140125,-795,0,1709000241,13043.416291280002,80.36917499999981,54392.805528720004 2024-02-27,02:17:23.000,58,11140087,-795,0,1709000242,13043.517335930002,80.39032238999789,54392.81950296001 2024-02-27,02:17:24.000,58,11140125,-795,0,1709000243,13043.483654379997,80.36917499999981,54392.93828400001 2024-02-27,02:17:25.000,58,11140105,-795,0,1709000244,13043.463445449997,80.3550767400011,54392.86142568 2024-02-27,02:17:26.000,58,11140114,-795,0,1709000245,13043.355664490002,80.40442065000389,54392.540018160005 2024-02-27,02:17:27.000,58,11140101,-795,0,1709000246,13043.510599619993,80.39737152000453,54392.72168328 2024-02-27,02:17:28.000,58,11140120,-795,0,1709000247,13043.530808549993,80.38327325999853,54392.74264464 2024-02-27,02:17:29.000,58,11140090,-795,0,1709000248,13043.409554969992,80.4537645599994,54392.71469616 2024-02-27,02:17:30.000,58,11140105,-795,0,1709000249,13043.490390689993,80.39032238999789,54392.35835304 2024-02-27,02:17:31.000,58,11140151,-795,0,1709000250,13043.544281169998,80.39032238999789,54392.491108320006 2024-02-27,02:17:32.000,58,11140075,-795,0,1709000251,13043.544281169998,80.4185189100026,54392.53303104001 2024-02-27,02:17:33.000,58,11140087,-795,0,1709000252,13043.631853199993,80.44671543000004,54392.60290224001 2024-02-27,02:17:34.000,58,11140107,-795,0,1709000253,13043.618380579988,80.4185189100026,54392.588928000005 2024-02-27,02:17:35.000,58,11140119,-795,0,1709000254,13043.665534749998,80.42556804000196,54392.50508256 2024-02-27,02:17:36.000,58,11140105,-795,0,1709000255,13043.699216299989,80.36212587000045,54392.372327280005 2024-02-27,02:17:37.000,58,11140060,-795,0,1709000256,13043.793524639994,80.36917499999981,54392.421237120005 2024-02-27,02:17:38.000,58,11140072,-795,0,1709000257,13043.827206189999,80.3550767400011,54392.372327280005 2024-02-27,02:17:39.000,58,11140083,-795,0,1709000258,13043.92151452999,80.33392935000302,54392.29546896001 2024-02-27,02:17:40.000,58,11140043,-795,0,1709000259,13043.94172345999,80.34097848000238,54392.33739168 2024-02-27,02:17:41.000,58,11140035,-795,0,1709000260,13043.995613939995,80.32688022000366,54392.11380384 2024-02-27,02:17:42.000,58,11140074,-795,0,1709000261,13044.02255917999,80.34097848000238,54392.134765200004 2024-02-27,02:17:43.000,58,11140088,-795,0,1709000262,13044.14381275999,80.34097848000238,54392.28848184 2024-02-27,02:17:44.000,58,11140084,-795,0,1709000263,13044.19096693,80.31278195999766,54392.302456080004 2024-02-27,02:17:45.000,58,11140050,-795,0,1709000264,13044.25159372,80.32688022000366,54392.24655912001 2024-02-27,02:17:46.000,58,11140071,-795,0,1709000265,13044.197703239995,80.32688022000366,54392.00200992 2024-02-27,02:17:47.000,58,11140066,-795,0,1709000266,13044.31222051,80.34097848000238,54392.07188112 2024-02-27,02:17:48.000,58,11140108,-795,0,1709000267,13044.278538959996,80.29163456999959,54391.97406144 2024-02-27,02:17:49.000,58,11140102,-795,0,1709000268,13044.453683020001,80.27753631000087,54392.064894 2024-02-27,02:17:50.000,58,11140065,-795,0,1709000269,13044.473891950001,80.27048718000151,54392.05790688001 2024-02-27,02:17:51.000,58,11140086,-795,0,1709000270,13044.514309810002,80.28458544000023,54391.967074320004 2024-02-27,02:17:52.000,58,11140126,-795,0,1709000271,13044.554727670002,80.27753631000087,54392.05091976 2024-02-27,02:17:53.000,58,11140080,-795,0,1709000272,13044.635563390002,80.28458544000023,54392.19764928001 2024-02-27,02:17:54.000,58,11140090,-795,0,1709000273,13044.635563390002,80.27753631000087,54391.93912584001 2024-02-27,02:17:55.000,58,11140136,-795,0,1709000274,13044.743344349998,80.27753631000087,54392.11380384 2024-02-27,02:17:56.000,58,11140105,-795,0,1709000275,13044.756816970003,80.24933979000343,54392.00200992 2024-02-27,02:17:57.000,58,11140078,-795,0,1709000276,13044.756816970003,80.24229066000407,54391.89720312 2024-02-27,02:17:58.000,58,11140111,-795,0,1709000277,13044.878070549988,80.22819239999808,54392.11380384 2024-02-27,02:17:59.000,58,11140123,-795,0,1709000278,13044.918488409989,80.19999588000064,54392.14175232 2024-02-27,02:18:00.000,58,11140121,-795,0,1709000279,13044.938697339989,80.23524153000471,54392.18367504 2024-02-27,02:18:01.000,58,11140127,-795,0,1709000280,13044.999324129989,80.24933979000343,54392.14873944001 2024-02-27,02:18:02.000,58,11140100,-795,0,1709000281,13044.945433649998,80.23524153000471,54392.02995840001 2024-02-27,02:18:03.000,58,11140127,-795,0,1709000282,13044.992587819994,80.22114326999872,54391.89720312 2024-02-27,02:18:04.000,58,11140053,-795,0,1709000283,13045.019533059989,80.24933979000343,54391.88322888 2024-02-27,02:18:05.000,58,11140087,-795,0,1709000284,13045.08015984999,80.28458544000023,54391.988035680006 2024-02-27,02:18:06.000,58,11140097,-795,0,1709000285,13045.08015984999,80.24229066000407,54392.036945520005 2024-02-27,02:18:07.000,58,11140079,-795,0,1709000286,13045.05995091999,80.25638892000279,54391.97406144 2024-02-27,02:18:08.000,58,11140103,-795,0,1709000287,13045.10036877999,80.24229066000407,54391.96008720001 2024-02-27,02:18:09.000,58,11140096,-795,0,1709000288,13045.12731402,80.26343805000215,54392.036945520005 2024-02-27,02:18:10.000,58,11140096,-795,0,1709000289,13045.18120449999,80.3057328299983,54391.96008720001 2024-02-27,02:18:11.000,58,11140071,-795,0,1709000290,13045.18794081,80.34097848000238,54391.93213872001 2024-02-27,02:18:12.000,58,11140106,-795,0,1709000291,13045.16099556999,80.3057328299983,54391.77143496001 2024-02-27,02:18:13.000,58,11140093,-795,0,1709000292,13045.18120449999,80.3550767400011,54391.7854092 2024-02-27,02:18:14.000,58,11140137,-795,0,1709000293,13045.255303909995,80.36212587000045,54391.93213872001 2024-02-27,02:18:15.000,58,11140078,-795,0,1709000294,13045.28224914999,80.39032238999789,54391.967074320004 2024-02-27,02:18:16.000,58,11140122,-795,0,1709000295,13045.295721769995,80.39737152000453,54391.8552804 2024-02-27,02:18:17.000,58,11140073,-795,0,1709000296,13045.26877653,80.38327325999853,54391.70855088 2024-02-27,02:18:18.000,58,11140136,-795,0,1709000297,13045.28224914999,80.42556804000196,54391.750473600005 2024-02-27,02:18:19.000,58,11140122,-795,0,1709000298,13045.32266700999,80.40442065000389,54391.70855088 2024-02-27,02:18:20.000,58,11140140,-795,0,1709000299,13045.38329379999,80.4185189100026,54391.76444784001 2024-02-27,02:18:21.000,58,11140127,-795,0,1709000300,13045.356348559995,80.43966630000068,54391.45701456001 2024-02-27,02:18:22.000,58,11140079,-795,0,1709000301,13045.39003011,80.4537645599994,54391.49195016 2024-02-27,02:18:23.000,58,11140146,-795,0,1709000302,13045.497811069996,80.47491195000475,54391.75746072 2024-02-27,02:18:24.000,58,11140074,-795,0,1709000303,13045.53149262,80.46786281999812,54391.799383440004 2024-02-27,02:18:25.000,58,11140091,-795,0,1709000304,13045.544965239991,80.4537645599994,54391.62470544001 2024-02-27,02:18:26.000,58,11140029,-795,0,1709000305,13045.504547379991,80.43966630000068,54391.49195016 2024-02-27,02:18:27.000,58,11140026,-795,0,1709000306,13045.592119410001,80.46786281999812,54391.50592440001 2024-02-27,02:18:28.000,58,11140104,-795,0,1709000307,13045.666218819992,80.41146978000324,54391.61771832 2024-02-27,02:18:29.000,58,11140062,-795,0,1709000308,13045.686427749992,80.43261717000132,54391.52688576001 2024-02-27,02:18:30.000,58,11140044,-715,0,1709000309,13045.666218819992,80.42556804000196,54391.3312464 2024-02-27,02:18:31.000,58,11140113,-795,0,1709000310,13045.639273579996,80.4537645599994,54391.45002744 2024-02-27,02:18:32.000,58,11140129,-795,0,1709000311,13045.780736089997,80.43966630000068,54391.484963040006 2024-02-27,02:18:33.000,58,11140127,-795,0,1709000312,13045.821153949997,80.43966630000068,54391.64566680001 2024-02-27,02:18:34.000,58,11140108,-795,0,1709000313,13045.848099189992,80.43261717000132,54391.60374408001 2024-02-27,02:18:35.000,58,11140092,-795,0,1709000314,13045.881780739997,80.47491195000475,54391.51291152 2024-02-27,02:18:36.000,58,11140111,-795,0,1709000315,13045.935671220002,80.43966630000068,54391.45701456001 2024-02-27,02:18:37.000,58,11140095,-795,0,1709000316,13045.949143839993,80.40442065000389,54391.42207896 2024-02-27,02:18:38.000,58,11140114,-795,0,1709000317,13045.982825389998,80.43261717000132,54391.44304032 2024-02-27,02:18:39.000,58,11140156,-795,0,1709000318,13046.077133729988,80.44671543000004,54391.72252512001 2024-02-27,02:18:40.000,58,11140115,-795,0,1709000319,13046.117551589989,80.38327325999853,54391.652653920006 2024-02-27,02:18:41.000,58,11140086,-795,0,1709000320,13046.110815279993,80.40442065000389,54391.63867968 2024-02-27,02:18:42.000,58,11140124,-795,0,1709000321,13046.131024209993,80.39032238999789,54391.49893728 2024-02-27,02:18:43.000,58,11140086,-795,0,1709000322,13046.157969449989,80.39737152000453,54391.415091840005 2024-02-27,02:18:44.000,58,11140106,-795,0,1709000323,13046.232068859994,80.36917499999981,54391.533872880005 2024-02-27,02:18:45.000,58,11140103,-795,0,1709000324,13046.238805169989,80.3550767400011,54391.56880848 2024-02-27,02:18:46.000,58,11140117,-795,0,1709000325,13046.245541479999,80.33392935000302,54391.43605320001 2024-02-27,02:18:47.000,58,11140141,-795,0,1709000326,13046.245541479999,80.36212587000045,54391.51291152 2024-02-27,02:18:48.000,58,11140110,-795,0,1709000327,13046.34658613,80.34097848000238,54391.64566680001 2024-02-27,02:18:49.000,58,11140115,-795,0,1709000328,13046.36005874999,80.3550767400011,54391.56880848 2024-02-27,02:18:50.000,58,11140102,-795,0,1709000329,13046.38026767999,80.3198310900043,54391.51989864 2024-02-27,02:18:51.000,58,11140108,-795,0,1709000330,13046.40721292,80.29868369999895,54391.51989864 2024-02-27,02:18:52.000,58,11140109,-795,0,1709000331,13046.34658613,80.28458544000023,54391.366182000005 2024-02-27,02:18:53.000,58,11140084,-795,0,1709000332,13046.393740299995,80.25638892000279,54391.34522064 2024-02-27,02:18:54.000,58,11140142,-795,0,1709000333,13046.514993879995,80.23524153000471,54391.51291152 2024-02-27,02:18:55.000,58,11140109,-795,0,1709000334,13046.56888436,80.20704501,54391.56182136 2024-02-27,02:18:56.000,58,11140123,-795,0,1709000335,13046.54867543,80.16475023000385,54391.533872880005 2024-02-27,02:18:57.000,58,11140105,-795,0,1709000336,13046.58235697999,80.1717993600032,54391.54784712 2024-02-27,02:18:58.000,58,11140069,-795,0,1709000337,13046.48131232999,80.13655370999913,54391.23342672 2024-02-27,02:18:59.000,58,11140078,-795,0,1709000338,13046.5284665,80.13655370999913,54391.198491120005 2024-02-27,02:19:00.000,58,11140098,-795,0,1709000339,13046.575620669995,80.08016067000426,54391.24041384001 2024-02-27,02:19:01.000,58,11140134,-795,0,1709000340,13046.54867543,80.05901327999891,54391.10765856 2024-02-27,02:19:02.000,58,11140073,-795,0,1709000341,13046.575620669995,80.03081676000147,54391.17054264001 2024-02-27,02:19:03.000,58,11140119,-795,0,1709000342,13046.64972008,80.02376763000211,54391.3312464 2024-02-27,02:19:04.000,58,11140106,-795,0,1709000343,13046.64298376999,79.98147284999868,54391.14259416001 2024-02-27,02:19:05.000,58,11140110,-795,0,1709000344,13046.737292109996,79.95327633000124,54391.31028504001 2024-02-27,02:19:06.000,58,11140033,-795,0,1709000345,13046.744028419991,79.95327633000124,54391.24041384001 2024-02-27,02:19:07.000,58,11140081,-795,0,1709000346,13046.744028419991,79.91803068000445,54391.16355552 2024-02-27,02:19:08.000,58,11140096,-795,0,1709000347,13046.703610559991,79.87573590000102,54391.05874872 2024-02-27,02:19:09.000,58,11140086,-795,0,1709000348,13046.71034687,79.87573590000102,54390.99586464 2024-02-27,02:19:10.000,58,11140143,-795,0,1709000349,13046.777709969996,79.84753938000358,54391.17752976 2024-02-27,02:19:11.000,58,11140107,-795,0,1709000350,13046.804655209991,79.84049025000422,54391.14259416001 2024-02-27,02:19:12.000,58,11140052,-795,0,1709000351,13046.831600450001,79.80524460000015,54391.14259416001 2024-02-27,02:19:13.000,58,11140082,-795,0,1709000352,13046.898963549997,79.78409721000207,54391.21246536 2024-02-27,02:19:14.000,58,11140078,-795,0,1709000353,13046.878754619996,79.748851559998,54391.030800240005 2024-02-27,02:19:15.000,58,11140102,-795,0,1709000354,13046.959590339997,79.72770416999992,54391.09368432001 2024-02-27,02:19:16.000,58,11140079,-795,0,1709000355,13046.932645100002,79.72770416999992,54390.97490328001 2024-02-27,02:19:17.000,58,11140103,-795,0,1709000356,13046.986535579992,79.70655678000185,54391.10067144001 2024-02-27,02:19:18.000,58,11140122,-795,0,1709000357,13047.080843919997,79.7136059100012,54391.10765856 2024-02-27,02:19:19.000,58,11140128,-795,0,1709000358,13047.107789159993,79.65721286999906,54391.2264396 2024-02-27,02:19:20.000,58,11140115,-795,0,1709000359,13047.276196909988,79.62196722000226,54391.32425928 2024-02-27,02:19:21.000,58,11140094,-795,0,1709000360,13047.269460599993,79.58672156999819,54391.38015624 2024-02-27,02:19:22.000,58,11140085,-795,0,1709000361,13047.309878459993,79.58672156999819,54391.11464568 2024-02-27,02:19:23.000,58,11140052,-795,0,1709000362,13047.363768939998,79.57262330999947,54391.04477448 2024-02-27,02:19:24.000,58,11140114,-795,0,1709000363,13047.424395729999,79.55852505000075,54391.11464568 2024-02-27,02:19:25.000,58,11140118,-795,0,1709000364,13047.464813589999,79.57967243999883,54391.16355552 2024-02-27,02:19:26.000,58,11140114,-795,0,1709000365,13047.511967759994,79.56557418000011,54391.03778736 2024-02-27,02:19:27.000,58,11140105,-795,0,1709000366,13047.532176689994,79.49508287999925,54391.079710080005 2024-02-27,02:19:28.000,58,11140141,-795,0,1709000367,13047.68037550999,79.53032853000332,54391.247400960005 2024-02-27,02:19:29.000,58,11140119,-795,0,1709000368,13047.72752968,79.5514759200014,54391.28233656 2024-02-27,02:19:30.000,58,11140067,-795,0,1709000369,13047.754474919995,79.53737766000268,54391.21246536 2024-02-27,02:19:31.000,58,11140083,-795,0,1709000370,13047.794892779995,79.54442679000203,54390.97490328001 2024-02-27,02:19:32.000,58,11140120,-795,0,1709000371,13047.70732075,79.55852505000075,54390.960929040004 2024-02-27,02:19:33.000,58,11140095,-795,0,1709000372,13047.86899219,79.5514759200014,54391.10067144001 2024-02-27,02:19:34.000,58,11140138,-795,0,1709000373,13047.92961898,79.53032853000332,54391.00983888 2024-02-27,02:19:35.000,58,11140087,-795,0,1709000374,13048.077817799996,79.5162302700046,54391.17752976 2024-02-27,02:19:36.000,58,11140135,-795,0,1709000375,13048.185598759992,79.48803374999989,54391.31028504001 2024-02-27,02:19:37.000,58,11140092,-795,0,1709000376,13048.259698169997,79.5162302700046,54391.28932368001 2024-02-27,02:19:38.000,58,11140108,-795,0,1709000377,13048.239489239997,79.50918113999796,54391.1565684 2024-02-27,02:19:39.000,58,11140035,-795,0,1709000378,13048.259698169997,79.49508287999925,54391.12163280001 2024-02-27,02:19:40.000,58,11140121,-795,0,1709000379,13048.327061269993,79.49508287999925,54391.10067144001 2024-02-27,02:19:41.000,58,11140100,-795,0,1709000380,13048.347270199993,79.48803374999989,54390.89105784 2024-02-27,02:19:42.000,58,11140119,-795,0,1709000381,13048.394424370003,79.46688636000181,54391.04477448 2024-02-27,02:19:43.000,58,11140093,-795,0,1709000382,13048.542623189998,79.45983723000245,54391.10765856 2024-02-27,02:19:44.000,58,11140134,-795,0,1709000383,13048.556095809989,79.47393549000117,54391.149581280006 2024-02-27,02:19:45.000,58,11140106,-795,0,1709000384,13048.636931529989,79.46688636000181,54391.1565684 2024-02-27,02:19:46.000,58,11140072,-795,0,1709000385,13048.522414259998,79.43164070999774,54390.960929040004 2024-02-27,02:19:47.000,58,11140083,-795,0,1709000386,13048.603249979999,79.47393549000117,54390.99586464 2024-02-27,02:19:48.000,58,11140115,-795,0,1709000387,13048.643667839999,79.45983723000245,54391.05176160001 2024-02-27,02:19:49.000,58,11140107,-795,0,1709000388,13048.657140459989,79.5021320099986,54391.04477448 2024-02-27,02:19:50.000,58,11140119,-795,0,1709000389,13048.650404149994,79.47393549000117,54391.04477448 2024-02-27,02:19:51.000,58,11140128,-795,0,1709000390,13048.650404149994,79.45278810000309,54390.98887752 2024-02-27,02:19:52.000,58,11140127,-795,0,1709000391,13048.663876769999,79.45278810000309,54391.03778736 2024-02-27,02:19:53.000,58,11140065,-795,0,1709000392,13048.67734938999,79.44573897000373,54390.9469548 2024-02-27,02:19:54.000,58,11140076,-795,0,1709000393,13048.711030939994,79.44573897000373,54391.05176160001 2024-02-27,02:19:55.000,58,11140108,-795,0,1709000394,13048.609986289994,79.48803374999989,54390.80721240001 2024-02-27,02:19:56.000,58,11140106,-795,0,1709000395,13048.670613079994,79.5021320099986,54391.02381312001 2024-02-27,02:19:57.000,58,11140087,-795,0,1709000396,13048.663876769999,79.48098462000053,54391.04477448 2024-02-27,02:19:58.000,58,11140082,-795,0,1709000397,13048.670613079994,79.50918113999796,54390.912019200005 2024-02-27,02:19:59.000,58,11140113,-795,0,1709000398,13048.690822009994,79.53032853000332,54390.981890400006 2024-02-27,02:20:00.000,58,11140119,-795,0,1709000399,13048.751448799994,79.53737766000268,54391.17054264001 2024-02-27,02:20:01.000,58,11140156,-795,0,1709000400,13048.771657729994,79.54442679000203,54391.11464568 2024-02-27,02:20:02.000,58,11140039,-795,0,1709000401,13048.71776724999,79.54442679000203,54391.00285176001 2024-02-27,02:20:03.000,58,11140078,-795,0,1709000402,13048.812075589994,79.5514759200014,54390.960929040004 2024-02-27,02:20:04.000,58,11140111,-795,0,1709000403,13048.82554821,79.53737766000268,54391.07272296001 2024-02-27,02:20:05.000,58,11140117,-795,0,1709000404,13048.86596607,79.54442679000203,54391.03778736 2024-02-27,02:20:06.000,58,11140104,-795,0,1709000405,13048.90638393,79.5514759200014,54391.04477448 2024-02-27,02:20:07.000,58,11140115,-795,0,1709000406,13048.96701072,79.53032853000332,54391.02381312001 2024-02-27,02:20:08.000,58,11140118,-795,0,1709000407,13049.034373819995,79.52327940000396,54391.13560704 2024-02-27,02:20:09.000,58,11140134,-795,0,1709000408,13049.10847323,79.53737766000268,54391.296310800004 2024-02-27,02:20:10.000,58,11140133,-795,0,1709000409,13049.175836329996,79.5021320099986,54391.2264396 2024-02-27,02:20:11.000,58,11140140,-795,0,1709000410,13049.196045259996,79.5162302700046,54391.12163280001 2024-02-27,02:20:12.000,58,11140117,-795,0,1709000411,13049.222990499991,79.49508287999925,54391.02381312001 2024-02-27,02:20:13.000,58,11140148,-795,0,1709000412,13049.324035149992,79.47393549000117,54391.04477448 2024-02-27,02:20:14.000,58,11140111,-795,0,1709000413,13049.418343489997,79.4034441900003,54391.2264396 2024-02-27,02:20:15.000,58,11140135,-795,0,1709000414,13049.492442900002,79.39639506000094,54391.26137520001 2024-02-27,02:20:16.000,58,11140105,-795,0,1709000415,13049.553069690002,79.38229680000222,54391.17054264001 2024-02-27,02:20:17.000,58,11140141,-795,0,1709000416,13049.573278620002,79.3681985400035,54391.030800240005 2024-02-27,02:20:18.000,58,11140047,-795,0,1709000417,13049.660850649998,79.31885463000071,54391.20547824 2024-02-27,02:20:19.000,58,11140116,-795,0,1709000418,13049.694532199988,79.304756370002,54391.198491120005 2024-02-27,02:20:20.000,58,11140107,-795,0,1709000419,13049.714741129988,79.24836332999985,54391.128619920004 2024-02-27,02:20:21.000,58,11140103,-795,0,1709000420,13049.734950059988,79.22721594000177,54390.82118664 2024-02-27,02:20:22.000,58,11140086,-795,0,1709000421,13049.782104229998,79.22016681000241,54390.89804496 2024-02-27,02:20:23.000,58,11140104,-795,0,1709000422,13049.943775669999,79.17787202999898,54391.10067144001 2024-02-27,02:20:24.000,58,11140115,-795,0,1709000423,13049.990929839994,79.11442986000475,54391.12163280001 2024-02-27,02:20:25.000,58,11140124,-795,0,1709000424,13050.01787507999,79.11442986000475,54391.079710080005 2024-02-27,02:20:26.000,58,11140092,-795,0,1709000425,13050.02461139,79.04393856000388,54390.95394192001 2024-02-27,02:20:27.000,58,11140091,-795,0,1709000426,13050.07850186999,79.03688943000452,54390.95394192001 2024-02-27,02:20:28.000,58,11140134,-795,0,1709000427,13050.152601279995,79.00164378000045,54391.02381312001 2024-02-27,02:20:29.000,58,11140083,-795,0,1709000428,13050.18628283,78.9452507399983,54390.93996768 2024-02-27,02:20:30.000,58,11140123,-795,0,1709000429,13050.213228069995,78.88180857000407,54390.981890400006 2024-02-27,02:20:31.000,58,11140103,-795,0,1709000430,13050.24017330999,78.91705422000086,54390.90503208001 2024-02-27,02:20:32.000,58,11140101,-795,0,1709000431,13050.24690962,78.92410335000022,54391.030800240005 2024-02-27,02:20:33.000,58,11140080,-795,0,1709000432,13050.28059116999,78.90295596000215,54390.97490328001 2024-02-27,02:20:34.000,58,11140085,-795,0,1709000433,13050.422053679991,78.87475944000471,54391.05874872 2024-02-27,02:20:35.000,58,11140101,-795,0,1709000434,13050.381635819991,78.88180857000407,54391.00285176001 2024-02-27,02:20:36.000,58,11140103,-795,0,1709000435,13050.30080009999,78.85361204999936,54390.75830256001 2024-02-27,02:20:37.000,58,11140111,-795,0,1709000436,13050.3681632,78.86066117999871,54390.80721240001 2024-02-27,02:20:38.000,58,11140123,-795,0,1709000437,13050.482680469991,78.85361204999936,54390.9469548 2024-02-27,02:20:39.000,58,11140143,-795,0,1709000438,13050.536570949997,78.89590683000279,54391.2264396 2024-02-27,02:20:40.000,58,11140137,-795,0,1709000439,13050.543307259992,78.83951379000064,54391.27534944 2024-02-27,02:20:41.000,58,11140117,-795,0,1709000440,13050.570252500002,78.88180857000407,54391.25438808 2024-02-27,02:20:42.000,58,11140096,-795,0,1709000441,13050.496153089996,78.85361204999936,54391.198491120005 2024-02-27,02:20:43.000,58,11140135,-795,0,1709000442,13050.428789990001,78.84656292,54391.016826 2024-02-27,02:20:44.000,58,11140045,-795,0,1709000443,13050.415317369996,78.83951379000064,54391.02381312001 2024-02-27,02:20:45.000,58,11140120,-795,0,1709000444,13050.502889399992,78.88885770000343,54391.19150400001 2024-02-27,02:20:46.000,58,11140119,-795,0,1709000445,13050.550043570001,78.91705422000086,54391.26137520001 2024-02-27,02:20:47.000,58,11140096,-795,0,1709000446,13050.489416780001,78.91705422000086,54391.21246536 2024-02-27,02:20:48.000,58,11140116,-795,0,1709000447,13050.496153089996,78.86771030999807,54391.17752976 2024-02-27,02:20:49.000,58,11140132,-795,0,1709000448,13050.516362019996,78.88885770000343,54391.20547824 2024-02-27,02:20:50.000,58,11140089,-795,0,1709000449,13050.496153089996,78.88180857000407,54391.07272296001 2024-02-27,02:20:51.000,58,11140089,-795,0,1709000450,13050.543307259992,78.90295596000215,54391.21246536 2024-02-27,02:20:52.000,58,11140108,-795,0,1709000451,13050.509625710001,78.91705422000086,54391.11464568 2024-02-27,02:20:53.000,58,11140091,-795,0,1709000452,13050.482680469991,78.90295596000215,54391.10765856 2024-02-27,02:20:54.000,58,11140129,-795,0,1709000453,13050.523098329992,78.90295596000215,54391.296310800004 2024-02-27,02:20:55.000,58,11140107,-795,0,1709000454,13050.563516189992,78.93115247999958,54391.366182000005 2024-02-27,02:20:56.000,58,11140123,-795,0,1709000455,13050.570252500002,78.86771030999807,54391.317272160006 2024-02-27,02:20:57.000,58,11140113,-795,0,1709000456,13050.576988809997,78.87475944000471,54391.247400960005 2024-02-27,02:20:58.000,58,11140064,-795,0,1709000457,13050.603934049992,78.86066117999871,54391.317272160006 2024-02-27,02:20:59.000,58,11140158,-795,0,1709000458,13050.570252500002,78.84656292,54391.296310800004 2024-02-27,02:21:00.000,58,11140133,-795,0,1709000459,13050.563516189992,78.82541553000192,54391.3312464 2024-02-27,02:21:01.000,58,11140077,-795,0,1709000460,13050.543307259992,78.81836640000256,54391.09368432001 2024-02-27,02:21:02.000,58,11140076,-795,0,1709000461,13050.536570949997,78.76902248999977,54391.09368432001 2024-02-27,02:21:03.000,58,11140104,-795,0,1709000462,13050.651088220002,78.77607161999913,54391.28233656 2024-02-27,02:21:04.000,58,11140119,-795,0,1709000463,13050.691506080002,78.74082597000233,54391.30329792 2024-02-27,02:21:05.000,58,11140098,-795,0,1709000464,13050.704978699992,78.74082597000233,54391.30329792 2024-02-27,02:21:06.000,58,11140107,-795,0,1709000465,13050.657824529997,78.67738380000083,54391.13560704 2024-02-27,02:21:07.000,58,11140090,-795,0,1709000466,13050.738660249997,78.64918728000339,54391.17752976 2024-02-27,02:21:08.000,58,11140126,-795,0,1709000467,13050.799287039998,78.58574511000188,54391.28233656 2024-02-27,02:21:09.000,58,11140126,-795,0,1709000468,13050.839704899998,78.55754859000444,54391.26836232001 2024-02-27,02:21:10.000,58,11140095,-795,0,1709000469,13050.866650139993,78.48705729000358,54391.296310800004 2024-02-27,02:21:11.000,58,11140150,-795,0,1709000470,13050.913804309988,78.43066425000143,54391.20547824 2024-02-27,02:21:12.000,58,11140123,-795,0,1709000471,13050.981167409998,78.388369469998,54391.198491120005 2024-02-27,02:21:13.000,58,11140102,-795,0,1709000472,13051.095684679989,78.34607469000184,54391.33823352001 2024-02-27,02:21:14.000,58,11140091,-795,0,1709000473,13051.149575159994,78.29673077999905,54391.28233656 2024-02-27,02:21:15.000,58,11140145,-795,0,1709000474,13051.18325671,78.29673077999905,54391.198491120005 2024-02-27,02:21:16.000,58,11140068,-795,0,1709000475,13051.18325671,78.19099383000139,54391.13560704 2024-02-27,02:21:17.000,58,11140062,-795,0,1709000476,13051.26409243,78.1557481800046,54391.14259416001 2024-02-27,02:21:18.000,58,11140100,-795,0,1709000477,13051.37860969999,78.11345340000116,54391.296310800004 2024-02-27,02:21:19.000,58,11140139,-795,0,1709000478,13051.4459728,78.09230601000309,54391.38714336001 2024-02-27,02:21:20.000,58,11140097,-795,0,1709000479,13051.56722638,78.05001122999965,54391.54086 2024-02-27,02:21:21.000,58,11140106,-795,0,1709000480,13051.614380549996,78.0077164500035,54391.45701456001 2024-02-27,02:21:22.000,58,11140084,-795,0,1709000481,13051.614380549996,77.97951992999879,54391.32425928 2024-02-27,02:21:23.000,58,11140097,-795,0,1709000482,13051.701952579991,77.97247079999943,54391.37316912 2024-02-27,02:21:24.000,58,11140120,-795,0,1709000483,13051.776051989997,77.95132341000135,54391.44304032 2024-02-27,02:21:25.000,58,11140051,-795,0,1709000484,13051.809733540002,77.93722515000263,54391.35919488001 2024-02-27,02:21:26.000,58,11140118,-795,0,1709000485,13051.910778190002,77.92312689000391,54391.35220776 2024-02-27,02:21:27.000,58,11140120,-795,0,1709000486,13051.964668669993,77.90902862999792,54391.38714336001 2024-02-27,02:21:28.000,58,11140101,-795,0,1709000487,13052.065713319993,77.87378298000112,54391.533872880005 2024-02-27,02:21:29.000,58,11140099,-795,0,1709000488,13052.139812729998,77.91607776000455,54391.56182136 2024-02-27,02:21:30.000,58,11140088,-795,0,1709000489,13052.119603799998,77.90197949999856,54391.464001680004 2024-02-27,02:21:31.000,58,11140109,-795,0,1709000490,13052.193703209989,77.8949303699992,54391.4709888 2024-02-27,02:21:32.000,58,11140113,-795,0,1709000491,13052.227384759994,77.88788123999984,54391.296310800004 2024-02-27,02:21:33.000,58,11140109,-795,0,1709000492,13052.234121069989,77.8596847200024,54391.31028504001 2024-02-27,02:21:34.000,58,11140134,-795,0,1709000493,13052.234121069989,77.8596847200024,54391.18451688 2024-02-27,02:21:35.000,58,11140133,-795,0,1709000494,13052.40252882,77.8596847200024,54391.582782720005 2024-02-27,02:21:36.000,58,11140106,-795,0,1709000495,13052.409265129994,77.81034080999962,54391.582782720005 2024-02-27,02:21:37.000,58,11140091,-795,0,1709000496,13052.41600143999,77.8314881999977,54391.62470544001 2024-02-27,02:21:38.000,58,11140094,-795,0,1709000497,13052.362110959999,77.85263559000305,54391.464001680004 2024-02-27,02:21:39.000,58,11140058,-795,0,1709000498,13052.368847269994,77.85263559000305,54391.42207896 2024-02-27,02:21:40.000,58,11140127,-795,0,1709000499,13052.37558357999,77.8596847200024,54391.533872880005 2024-02-27,02:21:41.000,58,11140139,-795,0,1709000500,13052.348638339994,77.85263559000305,54391.39413048 2024-02-27,02:21:42.000,58,11140101,-795,0,1709000501,13052.288011549994,77.85263559000305,54391.33823352001 2024-02-27,02:21:43.000,58,11140117,-795,0,1709000502,13052.362110959999,77.8949303699992,54391.47797592001 2024-02-27,02:21:44.000,58,11140141,-795,0,1709000503,13052.37558357999,77.88083211000048,54391.49893728 2024-02-27,02:21:45.000,58,11140128,-795,0,1709000504,13052.382319889999,77.90197949999856,54391.51989864 2024-02-27,02:21:46.000,58,11140103,-795,0,1709000505,13052.382319889999,77.88788123999984,54391.45701456001 2024-02-27,02:21:47.000,58,11140148,-795,0,1709000506,13052.348638339994,77.87378298000112,54391.27534944 2024-02-27,02:21:48.000,58,11140053,-795,0,1709000507,13052.321693099999,77.88788123999984,54391.27534944 2024-02-27,02:21:49.000,58,11140129,-795,0,1709000508,13052.37558357999,77.87378298000112,54391.366182000005 2024-02-27,02:21:50.000,58,11140104,-795,0,1709000509,13052.40252882,77.8314881999977,54391.44304032 2024-02-27,02:21:51.000,58,11140130,-795,0,1709000510,13052.348638339994,77.85263559000305,54391.35220776 2024-02-27,02:21:52.000,58,11140124,-795,0,1709000511,13052.35537464999,77.8314881999977,54391.39413048 2024-02-27,02:21:53.000,58,11140062,-795,0,1709000512,13052.368847269994,77.81034080999962,54391.49195016 2024-02-27,02:21:54.000,58,11140112,-795,0,1709000513,13052.362110959999,77.7609969000041,54391.43605320001 2024-02-27,02:21:55.000,58,11140095,-795,0,1709000514,13052.341902029999,77.78214429000218,54391.33823352001 2024-02-27,02:21:56.000,58,11140114,-795,0,1709000515,13052.254329999989,77.71870212000067,54391.28233656 2024-02-27,02:21:57.000,58,11140066,-795,0,1709000516,13052.281275239999,77.68345647000388,54391.25438808 2024-02-27,02:21:58.000,58,11140130,-795,0,1709000517,13052.308220479994,77.68345647000388,54391.35919488001 2024-02-27,02:21:59.000,58,11140098,-715,0,1709000518,13052.368847269994,77.66230907999852,54391.464001680004 2024-02-27,02:22:00.000,58,11140120,-795,0,1709000519,13052.35537464999,77.59886691000429,54391.464001680004 2024-02-27,02:22:01.000,58,11140124,-795,0,1709000520,13052.44294668,77.54247387000214,54391.59675696001 2024-02-27,02:22:02.000,58,11140140,-795,0,1709000521,13052.33516571999,77.48608082999999,54391.37316912 2024-02-27,02:22:03.000,58,11140107,-795,0,1709000522,13052.368847269994,77.49312995999935,54391.42906608001 2024-02-27,02:22:04.000,58,11140103,-795,0,1709000523,13052.362110959999,77.47198257000127,54391.45002744 2024-02-27,02:22:05.000,58,11140159,-795,0,1709000524,13052.409265129994,77.41558952999912,54391.43605320001 2024-02-27,02:22:06.000,58,11140080,-795,0,1709000525,13052.33516571999,77.4014912700004,54391.32425928 2024-02-27,02:22:07.000,58,11140123,-795,0,1709000526,13052.40252882,77.39444214000105,54391.35220776 2024-02-27,02:22:08.000,58,11140124,-795,0,1709000527,13052.40252882,77.30985258000146,54391.47797592001 2024-02-27,02:22:09.000,58,11140112,-795,0,1709000528,13052.37558357999,77.3028034500021,54391.45002744 2024-02-27,02:22:10.000,58,11140083,-795,0,1709000529,13052.389056199994,77.26755779999803,54391.51291152 2024-02-27,02:22:11.000,58,11140131,-795,0,1709000530,13052.308220479994,77.26050866999867,54391.20547824 2024-02-27,02:22:12.000,58,11140059,-795,0,1709000531,13052.261066309999,77.19706650000444,54391.11464568 2024-02-27,02:22:13.000,58,11140125,-795,0,1709000532,13052.294747859989,77.17591910999909,54391.18451688 2024-02-27,02:22:14.000,58,11140159,-795,0,1709000533,13052.348638339994,77.12657520000357,54391.35220776 2024-02-27,02:22:15.000,58,11140113,-795,0,1709000534,13052.409265129994,77.14772259000165,54391.38714336001 2024-02-27,02:22:16.000,58,11140113,-795,0,1709000535,13052.42273775,77.0913295499995,54391.32425928 2024-02-27,02:22:17.000,58,11140101,-795,0,1709000536,13052.43621036999,77.07018216000142,54391.31028504001 2024-02-27,02:22:18.000,58,11140041,-795,0,1709000537,13052.45641929999,77.04903477000335,54391.25438808 2024-02-27,02:22:19.000,58,11140156,-795,0,1709000538,13052.50357347,77.02788737999799,54391.31028504001 2024-02-27,02:22:20.000,58,11140072,-795,0,1709000539,13052.48336454,76.99969086000056,54391.25438808 2024-02-27,02:22:21.000,58,11140082,-795,0,1709000540,13052.469891919995,77.02083824999863,54391.18451688 2024-02-27,02:22:22.000,58,11140095,-795,0,1709000541,13052.46315561,76.97149434000312,54391.16355552 2024-02-27,02:22:23.000,58,11140101,-795,0,1709000542,13052.57767287999,76.96444521000376,54391.26137520001 2024-02-27,02:22:24.000,58,11140095,-795,0,1709000543,13052.55746394999,76.92919955999969,54391.198491120005 2024-02-27,02:22:25.000,58,11140102,-795,0,1709000544,13052.530518709995,76.9432978199984,54390.95394192001 2024-02-27,02:22:26.000,58,11140103,-795,0,1709000545,13052.51704608999,76.90805217000161,54391.00285176001 2024-02-27,02:22:27.000,58,11140085,-795,0,1709000546,13052.59788180999,76.91510130000097,54391.02381312001 2024-02-27,02:22:28.000,58,11140113,-795,0,1709000547,13052.58440919,76.83756087000074,54391.05874872 2024-02-27,02:22:29.000,58,11140141,-795,0,1709000548,13052.611354429995,76.8446100000001,54390.98887752 2024-02-27,02:22:30.000,58,11140092,-795,0,1709000549,13052.62482705,76.85165912999946,54391.00983888 2024-02-27,02:22:31.000,58,11140072,-795,0,1709000550,13052.631563359995,76.85870825999882,54390.88407072001 2024-02-27,02:22:32.000,58,11140130,-795,0,1709000551,13052.65850859999,76.83756087000074,54390.960929040004 2024-02-27,02:22:33.000,58,11140117,-795,0,1709000552,13052.732608009996,76.85165912999946,54391.00983888 2024-02-27,02:22:34.000,58,11140068,-795,0,1709000553,13052.732608009996,76.8093643500033,54390.9469548 2024-02-27,02:22:35.000,58,11140124,-795,0,1709000554,13052.69892645999,76.81641348000267,54390.72336696 2024-02-27,02:22:36.000,58,11140061,-795,0,1709000555,13052.752816939996,76.76002044000052,54390.842148 2024-02-27,02:22:37.000,58,11140142,-795,0,1709000556,13052.73934431999,76.78821695999795,54390.7024056 2024-02-27,02:22:38.000,58,11140093,-795,0,1709000557,13052.74608063,76.7459221800018,54390.646508640006 2024-02-27,02:22:39.000,58,11140126,-795,0,1709000558,13052.860597899991,76.68248001000029,54390.814199520006 2024-02-27,02:22:40.000,58,11140100,-795,0,1709000559,13052.907752070001,76.63313610000478,54390.82817376 2024-02-27,02:22:41.000,58,11140113,-795,0,1709000560,13052.880806829991,76.52035002000048,54390.77926392 2024-02-27,02:22:42.000,58,11140028,-795,0,1709000561,13052.76628956,76.43576046000089,54390.7024056 2024-02-27,02:22:43.000,58,11140093,-795,0,1709000562,13052.66524491,76.49215350000304,54390.695418480005 2024-02-27,02:22:44.000,58,11140132,-795,0,1709000563,13052.611354429995,76.54149740999856,54390.72336696 2024-02-27,02:22:45.000,58,11140141,-795,0,1709000564,13052.62482705,76.71067652999773,54390.695418480005 2024-02-27,02:22:46.000,58,11140116,-795,0,1709000565,13052.67871752999,76.82346261000203,54390.646508640006 2024-02-27,02:22:47.000,58,11140128,-795,0,1709000566,13052.76628956,76.8093643500033,54390.73734120001 2024-02-27,02:22:48.000,58,11140111,-795,0,1709000567,13052.934697309996,76.77411869999924,54390.87009648 2024-02-27,02:22:49.000,58,11140148,-795,0,1709000568,13052.954906239996,76.78821695999795,54390.92599344001 2024-02-27,02:22:50.000,58,11140075,-795,0,1709000569,13053.002060409992,76.77411869999924,54390.842148 2024-02-27,02:22:51.000,58,11140113,-795,0,1709000570,13053.049214580002,76.72477479000372,54390.83516088001 2024-02-27,02:22:52.000,58,11140147,-795,0,1709000571,13053.029005650002,76.71067652999773,54390.72336696 2024-02-27,02:22:53.000,58,11140135,-795,0,1709000572,13053.076159819997,76.68248001000029,54390.68144424 2024-02-27,02:22:54.000,58,11140115,-795,0,1709000573,13053.251303880003,76.6472343600035,54390.89105784 2024-02-27,02:22:55.000,58,11140139,-795,0,1709000574,13053.271512810003,76.65428349000285,54390.96791616 2024-02-27,02:22:56.000,58,11140135,-795,0,1709000575,13053.284985429993,76.6472343600035,54390.8770836 2024-02-27,02:22:57.000,58,11140087,-795,0,1709000576,13053.278249119998,76.62608696999814,54390.814199520006 2024-02-27,02:22:58.000,58,11140069,-795,0,1709000577,13053.365821149993,76.61903783999878,54390.88407072001 2024-02-27,02:22:59.000,58,11140112,-795,0,1709000578,13053.379293769998,76.56264480000391,54390.863109360005 2024-02-27,02:23:00.000,58,11140113,-795,0,1709000579,13053.365821149993,76.5344482799992,54390.7722768 2024-02-27,02:23:01.000,58,11140133,-795,0,1709000580,13053.379293769998,76.50625176000176,54390.75131544 2024-02-27,02:23:02.000,58,11140083,-795,0,1709000581,13053.352348529988,76.4992026300024,54390.68144424 2024-02-27,02:23:03.000,58,11140160,-795,0,1709000582,13053.359084839998,76.50625176000176,54390.93298056001 2024-02-27,02:23:04.000,58,11140068,-795,0,1709000583,13053.338875909998,76.58379219000199,54390.91900632 2024-02-27,02:23:05.000,58,11140101,-795,0,1709000584,13053.298458049998,76.66838175000157,54390.912019200005 2024-02-27,02:23:06.000,58,11140062,-795,0,1709000585,13053.311930669988,76.71772566000436,54390.73734120001 2024-02-27,02:23:07.000,58,11140001,-795,0,1709000586,13053.352348529988,76.7459221800018,54390.82118664 2024-02-27,02:23:08.000,58,11140099,-795,0,1709000587,13053.392766389989,76.72477479000372,54390.89105784 2024-02-27,02:23:09.000,58,11140116,-795,0,1709000588,13053.473602109989,76.73887305000244,54390.89105784 2024-02-27,02:23:10.000,58,11140132,-795,0,1709000589,13053.514019969989,76.75297131000116,54390.9469548 2024-02-27,02:23:11.000,58,11140095,-795,0,1709000590,13053.561174139999,76.73182392000308,54390.92599344001 2024-02-27,02:23:12.000,58,11140099,-795,0,1709000591,13053.59485568999,76.73887305000244,54390.90503208001 2024-02-27,02:23:13.000,58,11140109,-795,0,1709000592,13053.689164029995,76.71772566000436,54391.030800240005 2024-02-27,02:23:14.000,58,11140058,-795,0,1709000593,13053.69590033999,76.68248001000029,54390.96791616 2024-02-27,02:23:15.000,58,11140127,-795,0,1709000594,13053.71610926999,76.69657826999901,54390.92599344001 2024-02-27,02:23:16.000,58,11140135,-795,0,1709000595,13053.74305451,76.72477479000372,54390.77926392 2024-02-27,02:23:17.000,58,11140119,-795,0,1709000596,13053.769999749995,76.72477479000372,54390.78625104001 2024-02-27,02:23:18.000,58,11140100,-795,0,1709000597,13053.82389023,76.70362739999837,54391.03778736 2024-02-27,02:23:19.000,58,11140118,-795,0,1709000598,13053.85757177999,76.69657826999901,54390.96791616 2024-02-27,02:23:20.000,58,11140113,-795,0,1709000599,13053.96535274,76.68952913999965,54391.149581280006 2024-02-27,02:23:21.000,58,11140068,-795,0,1709000600,13053.92493488,76.67543088000093,54391.14259416001 2024-02-27,02:23:22.000,58,11140072,-795,0,1709000601,13053.951880119996,76.63313610000478,54390.88407072001 2024-02-27,02:23:23.000,58,11140090,-795,0,1709000602,13054.032715839996,76.64018523000414,54391.14259416001 2024-02-27,02:23:24.000,58,11140141,-795,0,1709000603,13054.052924769996,76.59084132000135,54391.030800240005 2024-02-27,02:23:25.000,58,11140127,-795,0,1709000604,13054.093342629996,76.54149740999856,54391.198491120005 2024-02-27,02:23:26.000,58,11140098,-795,0,1709000605,13054.02597953,76.5344482799992,54391.016826 2024-02-27,02:23:27.000,58,11140125,-795,0,1709000606,13054.113551559996,76.4992026300024,54391.10067144001 2024-02-27,02:23:28.000,58,11140124,-795,0,1709000607,13054.187650970001,76.46395697999833,54391.28932368001 2024-02-27,02:23:29.000,58,11140102,-795,0,1709000608,13054.228068830002,76.43576046000089,54391.26137520001 2024-02-27,02:23:30.000,58,11140071,-795,0,1709000609,13054.228068830002,76.3864165499981,54391.247400960005 2024-02-27,02:23:31.000,58,11140116,-795,0,1709000610,13054.248277760002,76.37231828999938,54391.20547824 2024-02-27,02:23:32.000,58,11140114,-795,0,1709000611,13054.201123589992,76.33002351000323,54391.06573584 2024-02-27,02:23:33.000,58,11140131,-795,0,1709000612,13054.221332519992,76.2877287299998,54391.02381312001 2024-02-27,02:23:34.000,58,11140118,-795,0,1709000613,13054.295431929997,76.24543395000364,54391.24041384001 2024-02-27,02:23:35.000,58,11140120,-795,0,1709000614,13054.389740270002,76.17494265000278,54391.3312464 2024-02-27,02:23:36.000,58,11140046,-795,0,1709000615,13054.241541449992,76.16084439000406,54390.90503208001 2024-02-27,02:23:37.000,58,11140121,-795,0,1709000616,13054.288695620002,76.11854961000063,54391.12163280001 2024-02-27,02:23:38.000,58,11140127,-795,0,1709000617,13054.315640859997,76.06920569999784,54391.10067144001 2024-02-27,02:23:39.000,58,11140121,-795,0,1709000618,13054.376267649997,76.02691092000168,54391.17054264001 2024-02-27,02:23:40.000,58,11140111,-795,0,1709000619,13054.423421819993,75.99166527000489,54391.26137520001 2024-02-27,02:23:41.000,58,11140152,-795,0,1709000620,13054.416685509997,75.98461613999825,54391.17054264001 2024-02-27,02:23:42.000,58,11140118,-795,0,1709000621,13054.423421819993,75.90707570999803,54391.19150400001 2024-02-27,02:23:43.000,58,11140125,-795,0,1709000622,13054.490784920003,75.85068267000315,54391.4011176 2024-02-27,02:23:44.000,58,11140092,-795,0,1709000623,13054.524466469993,75.78019137000229,54391.38714336001 2024-02-27,02:23:45.000,58,11140129,-795,0,1709000624,13054.564884329993,75.78019137000229,54391.28932368001 2024-02-27,02:23:46.000,58,11140111,-795,0,1709000625,13054.463839679993,75.75199485000485,54391.128619920004 2024-02-27,02:23:47.000,58,11140101,-795,0,1709000626,13054.490784920003,75.70265094000206,54391.128619920004 2024-02-27,02:23:48.000,58,11140139,-795,0,1709000627,13054.544675399993,75.65330702999927,54391.18451688 2024-02-27,02:23:49.000,58,11140125,-795,0,1709000628,13054.517730159998,75.62511051000183,54391.18451688 2024-02-27,02:23:50.000,58,11140088,-795,0,1709000629,13054.591829569988,75.61101225000311,54391.21945248001 2024-02-27,02:23:51.000,58,11140082,-795,0,1709000630,13054.585093259993,75.58986485999776,54391.21945248001 2024-02-27,02:23:52.000,58,11140099,-795,0,1709000631,13054.632247429989,75.58986485999776,54391.32425928 2024-02-27,02:23:53.000,58,11140081,-795,0,1709000632,13054.645720049994,75.58986485999776,54391.20547824 2024-02-27,02:23:54.000,58,11140060,-795,0,1709000633,13054.638983739998,75.56166834000032,54391.296310800004 2024-02-27,02:23:55.000,58,11140106,-795,0,1709000634,13054.665928979994,75.56871746999968,54391.34522064 2024-02-27,02:23:56.000,58,11140125,-795,0,1709000635,13054.659192669998,75.54052095000225,54391.35919488001 2024-02-27,02:23:57.000,58,11140085,-795,0,1709000636,13054.665928979994,75.49822616999882,54391.25438808 2024-02-27,02:23:58.000,58,11140091,-795,0,1709000637,13054.645720049994,75.49822616999882,54391.247400960005 2024-02-27,02:23:59.000,58,11140106,-795,0,1709000638,13054.672665289989,75.45593139000266,54391.32425928 2024-02-27,02:24:00.000,58,11140130,-795,0,1709000639,13054.740028389999,75.46298052000202,54391.49195016 2024-02-27,02:24:01.000,58,11140101,-795,0,1709000640,13054.75350100999,75.47002965000138,54391.52688576001 2024-02-27,02:24:02.000,58,11140122,-795,0,1709000641,13054.706346839994,75.41363660999923,54391.37316912 2024-02-27,02:24:03.000,58,11140076,-795,0,1709000642,13054.713083149989,75.37839096000243,54391.4709888 2024-02-27,02:24:04.000,58,11140126,-795,0,1709000643,13054.780446249999,75.39248922000115,54391.6107312 2024-02-27,02:24:05.000,58,11140100,-795,0,1709000644,13054.766973629994,75.37839096000243,54391.49893728 2024-02-27,02:24:06.000,58,11140148,-795,0,1709000645,13054.90169983,75.32904704999964,54391.69457664001 2024-02-27,02:24:07.000,58,11140168,-795,0,1709000646,13054.908436139995,75.29380140000285,54391.67361528001 2024-02-27,02:24:08.000,58,11140133,-795,0,1709000647,13054.928645069995,75.23035923000134,54391.68758952 2024-02-27,02:24:09.000,58,11140116,-795,0,1709000648,13054.94211769,75.24445749000006,54391.49893728 2024-02-27,02:24:10.000,58,11140115,-795,0,1709000649,13055.150943299996,75.25150661999942,54391.79239632001 2024-02-27,02:24:11.000,58,11140119,-795,0,1709000650,13055.24525164,75.32904704999964,54391.7854092 2024-02-27,02:24:12.000,58,11140131,-795,0,1709000651,13055.22504271,75.46298052000202,54391.65964104 2024-02-27,02:24:13.000,58,11140078,-795,0,1709000652,13055.13747067999,75.62511051000183,54391.60374408001 2024-02-27,02:24:14.000,58,11140115,-795,0,1709000653,13055.06337127,75.72379833000014,54391.79239632001 2024-02-27,02:24:15.000,58,11140124,-795,0,1709000654,13054.989271859995,75.72379833000014,54391.94611296 2024-02-27,02:24:16.000,58,11140101,-795,0,1709000655,13054.908436139995,75.68855268000334,54392.036945520005 2024-02-27,02:24:17.000,58,11140149,-795,0,1709000656,13054.868018279994,75.63215964000119,54391.98104856001 2024-02-27,02:24:18.000,58,11140070,-795,0,1709000657,13054.86128197,75.55461921000096,54392.18367504 2024-02-27,02:24:19.000,58,11140084,-795,0,1709000658,13054.81412779999,75.54052095000225,54392.155726560006 2024-02-27,02:24:20.000,58,11140117,-795,0,1709000659,13054.84107304,75.54052095000225,54392.12777808001 2024-02-27,02:24:21.000,58,11140122,-795,0,1709000660,13054.89496351999,75.53347182000289,54392.16271368 2024-02-27,02:24:22.000,58,11140131,-795,0,1709000661,13054.847809349994,75.49117703999946,54392.28149472 2024-02-27,02:24:23.000,58,11140097,-795,0,1709000662,13054.888227209995,75.56166834000032,54392.19066216 2024-02-27,02:24:24.000,58,11140098,-795,0,1709000663,13054.888227209995,75.56871746999968,54392.36534016001 2024-02-27,02:24:25.000,58,11140148,-795,0,1709000664,13054.969062929995,75.55461921000096,54392.53303104001 2024-02-27,02:24:26.000,58,11140115,-795,0,1709000665,13054.91517244999,75.5475700800016,54392.51206968001 2024-02-27,02:24:27.000,58,11140135,-795,0,1709000666,13054.82086411,75.5969139900044,54392.26053336 2024-02-27,02:24:28.000,58,11140131,-795,0,1709000667,13054.84107304,75.5475700800016,54392.34437880001 2024-02-27,02:24:29.000,58,11140091,-795,0,1709000668,13054.83433672999,75.58986485999776,54392.52604392 2024-02-27,02:24:30.000,58,11140121,-795,0,1709000669,13054.87475458999,75.5828157299984,54392.60988936001 2024-02-27,02:24:31.000,58,11140108,-795,0,1709000670,13054.800655179999,75.62511051000183,54392.53303104001 2024-02-27,02:24:32.000,58,11140095,-795,0,1709000671,13054.82086411,75.65330702999927,54392.588928000005 2024-02-27,02:24:33.000,58,11140120,-795,0,1709000672,13054.90169983,75.66740528999799,54392.72867040001 2024-02-27,02:24:34.000,58,11140098,-795,0,1709000673,13054.888227209995,75.67445442000462,54392.707709040005 2024-02-27,02:24:35.000,58,11140111,-795,0,1709000674,13054.868018279994,75.7308474599995,54392.70072192001 2024-02-27,02:24:36.000,58,11140125,-795,0,1709000675,13054.787182559994,75.75199485000485,54392.50508256 2024-02-27,02:24:37.000,58,11140093,-795,0,1709000676,13054.740028389999,75.76609311000357,54392.239572 2024-02-27,02:24:38.000,58,11140101,-795,0,1709000677,13054.605302189993,75.82248614999844,54392.3793144 2024-02-27,02:24:39.000,58,11140095,-795,0,1709000678,13054.672665289989,75.794289630001,54392.91033552 2024-02-27,02:24:40.000,58,11140101,-795,0,1709000679,13054.672665289989,75.57576659999904,54392.86142568 2024-02-27,02:24:41.000,58,11140136,-795,0,1709000680,13054.888227209995,75.42773486999795,54392.924309760005 2024-02-27,02:24:42.000,58,11140024,-795,0,1709000681,13055.090316509995,75.4841279100001,54392.78456736 2024-02-27,02:24:43.000,58,11140075,-795,0,1709000682,13055.150943299996,75.63215964000119,54392.84046432 2024-02-27,02:24:44.000,58,11140125,-795,0,1709000683,13055.14420699,75.72379833000014,54392.95225824 2024-02-27,02:24:45.000,58,11140137,-795,0,1709000684,13055.11726174999,75.75199485000485,54393.11994912 2024-02-27,02:24:46.000,58,11140094,-795,0,1709000685,13055.04316234,75.8295352799978,54392.98020672 2024-02-27,02:24:47.000,58,11140117,-795,0,1709000686,13055.009480789995,75.85773180000251,54393.19680744 2024-02-27,02:24:48.000,58,11140121,-795,0,1709000687,13055.09705281999,75.87887919000059,54393.378472560005 2024-02-27,02:24:49.000,58,11140142,-795,0,1709000688,13055.07684388999,75.87183006000123,54393.38545968 2024-02-27,02:24:50.000,58,11140069,-795,0,1709000689,13055.070107579995,75.88592831999995,54393.38545968 2024-02-27,02:24:51.000,58,11140119,-795,0,1709000690,13055.04316234,75.92117397000402,54393.36449832 2024-02-27,02:24:52.000,58,11140160,-795,0,1709000691,13055.009480789995,75.9775670099989,54393.23174304001 2024-02-27,02:24:53.000,58,11140117,-795,0,1709000692,13055.029689719995,75.99871440000425,54393.27366576001 2024-02-27,02:24:54.000,58,11140129,-795,0,1709000693,13055.07684388999,76.01281266000296,54393.44135664001 2024-02-27,02:24:55.000,58,11140144,-795,0,1709000694,13055.12399806,76.02691092000168,54393.55315056 2024-02-27,02:24:56.000,58,11140115,-795,0,1709000695,13055.130734369995,76.06215656999848,54393.52520208 2024-02-27,02:24:57.000,58,11140111,-795,0,1709000696,13055.11726174999,76.09035309000319,54393.46930512001 2024-02-27,02:24:58.000,58,11140054,-795,0,1709000697,13055.258724259991,76.11854961000063,54393.56712480001 2024-02-27,02:24:59.000,58,11140126,-795,0,1709000698,13055.305878430001,76.10445135000191,54393.595073280005 2024-02-27,02:25:00.000,58,11140153,-795,0,1709000699,13055.326087360001,76.16084439000406,54393.664944480006 2024-02-27,02:25:01.000,58,11140087,-795,0,1709000700,13055.251987949996,76.21018829999957,54393.53917632001 2024-02-27,02:25:02.000,58,11140113,-795,0,1709000701,13055.305878430001,76.23838482000428,54393.6020604 2024-02-27,02:25:03.000,58,11140106,-795,0,1709000702,13055.346296290001,76.23133568999765,54393.87455808001 2024-02-27,02:25:04.000,58,11140098,-795,0,1709000703,13055.346296290001,76.27363047000108,54393.8466096 2024-02-27,02:25:05.000,58,11140148,-795,0,1709000704,13055.346296290001,76.32297438000387,54393.90250656001 2024-02-27,02:25:06.000,58,11140107,-795,0,1709000705,13055.305878430001,76.33707264000259,54393.65097024 2024-02-27,02:25:07.000,58,11140095,-795,0,1709000706,13055.231779019996,76.39346568000474,54393.72782856 2024-02-27,02:25:08.000,58,11140093,-795,0,1709000707,13055.171152229996,76.41461307000282,54393.42039528001 2024-02-27,02:25:09.000,58,11140093,-795,0,1709000708,13055.26546057,76.42166220000217,54393.83962248 2024-02-27,02:25:10.000,58,11140135,-795,0,1709000709,13055.346296290001,76.44985871999961,54393.85359672001 2024-02-27,02:25:11.000,58,11140140,-795,0,1709000710,13055.359768909992,76.52035002000048,54393.86757096 2024-02-27,02:25:12.000,58,11140075,-795,0,1709000711,13055.353032599996,76.50625176000176,54393.881545200005 2024-02-27,02:25:13.000,58,11140117,-795,0,1709000712,13055.413659389997,76.58379219000199,54394.04224896001 2024-02-27,02:25:14.000,58,11140059,-795,0,1709000713,13055.393450459997,76.67543088000093,54394.00731336 2024-02-27,02:25:15.000,58,11140116,-795,0,1709000714,13055.379977839992,76.68952913999965,54394.01430048 2024-02-27,02:25:16.000,58,11140137,-795,0,1709000715,13055.292405809996,76.73182392000308,54393.88853232 2024-02-27,02:25:17.000,58,11140128,-795,0,1709000716,13055.319351049991,76.7811678299986,54393.92346792001 2024-02-27,02:25:18.000,58,11140137,-795,0,1709000717,13055.379977839992,76.82346261000203,54394.13308152 2024-02-27,02:25:19.000,58,11140143,-795,0,1709000718,13055.400186769992,76.85870825999882,54394.24487544 2024-02-27,02:25:20.000,58,11140147,-795,0,1709000719,13055.447340940002,76.92919955999969,54394.265836800005 2024-02-27,02:25:21.000,58,11140106,-795,0,1709000720,13055.467549870002,76.97854347000248,54394.28679816001 2024-02-27,02:25:22.000,58,11140052,-795,0,1709000721,13055.481022489992,77.01378911999927,54394.14006864001 2024-02-27,02:25:23.000,58,11140094,-795,0,1709000722,13055.474286179997,77.0560839000027,54394.216926960005 2024-02-27,02:25:24.000,58,11140108,-795,0,1709000723,13055.507967730002,77.08428042000014,54394.24487544 2024-02-27,02:25:25.000,58,11140138,-795,0,1709000724,13055.474286179997,77.09837867999886,54394.36365648 2024-02-27,02:25:26.000,58,11140164,-795,0,1709000725,13055.588803450002,77.14067346000229,54394.39859208 2024-02-27,02:25:27.000,58,11140094,-795,0,1709000726,13055.555121899997,77.17591910999909,54394.433527680005 2024-02-27,02:25:28.000,58,11140124,-795,0,1709000727,13055.642693929993,77.22526302000188,54394.46846328 2024-02-27,02:25:29.000,58,11140127,-795,0,1709000728,13055.716793339998,77.24641040999995,54394.671089760006 2024-02-27,02:25:30.000,58,11140074,-795,0,1709000729,13055.737002269998,77.26755779999803,54394.59423144001 2024-02-27,02:25:31.000,58,11140098,-795,0,1709000730,13055.770683819988,77.28870519000338,54394.552308720005 2024-02-27,02:25:32.000,58,11140101,-795,0,1709000731,13055.730265959988,77.3380490999989,54394.482437520004 2024-02-27,02:25:33.000,58,11140138,-795,0,1709000732,13055.750474889988,77.38034388000233,54394.552308720005 2024-02-27,02:25:34.000,58,11140139,-795,0,1709000733,13055.811101679988,77.40854039999977,54394.72698672 2024-02-27,02:25:35.000,58,11140154,-795,0,1709000734,13055.891937399989,77.42263865999848,54394.83179352001 2024-02-27,02:25:36.000,58,11140124,-795,0,1709000735,13055.918882639999,77.47903170000063,54394.817819280004 2024-02-27,02:25:37.000,58,11140116,-795,0,1709000736,13055.871728469989,77.47903170000063,54394.77589656 2024-02-27,02:25:38.000,58,11140101,-795,0,1709000737,13055.790892749988,77.55657213000086,54394.74794808 2024-02-27,02:25:39.000,58,11140109,-795,0,1709000738,13055.932355259989,77.5142773500047,54394.70602536 2024-02-27,02:25:40.000,58,11140105,-795,0,1709000739,13055.986245739994,77.55657213000086,54394.91563896 2024-02-27,02:25:41.000,58,11140098,-795,0,1709000740,13055.959300499999,77.57771951999894,54394.671089760006 2024-02-27,02:25:42.000,58,11140144,-795,0,1709000741,13055.959300499999,77.61296517000301,54394.5802572 2024-02-27,02:25:43.000,58,11140147,-795,0,1709000742,13056.13444455999,77.59886691000429,54395.14621392001 2024-02-27,02:25:44.000,58,11140169,-795,0,1709000743,13056.188335039995,77.59886691000429,54395.16717528001 2024-02-27,02:25:45.000,58,11140107,-795,0,1709000744,13056.17486241999,77.63411256000109,54395.20211088 2024-02-27,02:25:46.000,58,11140041,-795,0,1709000745,13056.188335039995,77.6482108199998,54395.02044576 2024-02-27,02:25:47.000,58,11140051,-795,0,1709000746,13056.24222552,77.63411256000109,54395.153201040004 2024-02-27,02:25:48.000,58,11140131,-795,0,1709000747,13056.248961829995,77.65525994999916,54395.118265439996 2024-02-27,02:25:49.000,58,11140081,-795,0,1709000748,13056.24222552,77.66935820999788,54395.14621392001 2024-02-27,02:25:50.000,58,11140112,-795,0,1709000749,13056.29611599999,77.67640734000452,54395.23704648 2024-02-27,02:25:51.000,58,11140157,-795,0,1709000750,13056.32306124,77.71870212000067,54395.209098 2024-02-27,02:25:52.000,58,11140068,-795,0,1709000751,13056.350006479995,77.66935820999788,54395.21608512001 2024-02-27,02:25:53.000,58,11140173,-795,0,1709000752,13056.350006479995,77.69050560000323,54395.19512376001 2024-02-27,02:25:54.000,58,11140078,-795,0,1709000753,13056.430842199996,77.64116169000044,54395.25800784 2024-02-27,02:25:55.000,58,11140113,-795,0,1709000754,13056.430842199996,77.66230907999852,54395.271982080005 2024-02-27,02:25:56.000,58,11140112,-795,0,1709000755,13056.40389696,77.63411256000109,54395.21608512001 2024-02-27,02:25:57.000,58,11140094,-795,0,1709000756,13056.471260059996,77.62706343000173,54395.174162400006 2024-02-27,02:25:58.000,58,11140123,-795,0,1709000757,13056.565568400001,77.63411256000109,54395.39775024 2024-02-27,02:25:59.000,58,11140159,-795,0,1709000758,13056.605986260001,77.62706343000173,54395.44666008 2024-02-27,02:26:00.000,58,11140095,-795,0,1709000759,13056.693558289997,77.53542474000278,54395.47460856 2024-02-27,02:26:01.000,58,11140138,-795,0,1709000760,13056.626195190001,77.57067038999958,54395.46063432001 2024-02-27,02:26:02.000,58,11140091,-795,0,1709000761,13056.659876739992,77.55657213000086,54395.37678888 2024-02-27,02:26:03.000,58,11140065,-795,0,1709000762,13056.686821980002,77.52132648000406,54395.439672960005 2024-02-27,02:26:04.000,58,11140106,-795,0,1709000763,13056.720503529992,77.52837561000342,54395.390763120005 2024-02-27,02:26:05.000,58,11140115,-795,0,1709000764,13056.747448770002,77.50017908999871,54395.509544160006 2024-02-27,02:26:06.000,58,11140104,-795,0,1709000765,13056.794602939997,77.44378605000384,54395.38377600001 2024-02-27,02:26:07.000,58,11140125,-795,0,1709000766,13056.835020799997,77.41558952999912,54395.46762144 2024-02-27,02:26:08.000,58,11140123,-795,0,1709000767,13056.942801759993,77.37329475000297,54395.64229944 2024-02-27,02:26:09.000,58,11140129,-795,0,1709000768,13056.956274379998,77.37329475000297,54395.71217064 2024-02-27,02:26:10.000,58,11140050,-795,0,1709000769,13057.023637479993,77.3380490999989,54395.677235040006 2024-02-27,02:26:11.000,58,11140145,-795,0,1709000770,13056.989955929988,77.3028034500021,54395.68422216 2024-02-27,02:26:12.000,58,11140148,-795,0,1709000771,13056.989955929988,77.25345953999931,54395.5933896 2024-02-27,02:26:13.000,58,11140162,-795,0,1709000772,13057.057319029998,77.21116476000316,54395.58640248 2024-02-27,02:26:14.000,58,11140110,-795,0,1709000773,13057.124682129994,77.17591910999909,54395.71915776001 2024-02-27,02:26:15.000,58,11140083,-795,0,1709000774,13057.104473199994,77.13362433000293,54395.74710624001 2024-02-27,02:26:16.000,58,11140126,-795,0,1709000775,13057.165099989994,77.11247694000485,54395.83095168 2024-02-27,02:26:17.000,58,11140167,-795,0,1709000776,13057.198781539999,77.0560839000027,54395.74710624001 2024-02-27,02:26:18.000,58,11140063,-795,0,1709000777,13057.158363679999,76.9926417300012,54395.55146688001 2024-02-27,02:26:19.000,58,11140069,-795,0,1709000778,13057.178572609999,76.9432978199984,54395.656273680004 2024-02-27,02:26:20.000,58,11140139,-795,0,1709000779,13057.23246308999,76.91510130000097,54395.69819640001 2024-02-27,02:26:21.000,58,11140098,-795,0,1709000780,13057.245935709994,76.85165912999946,54395.53050552001 2024-02-27,02:26:22.000,58,11140115,-795,0,1709000781,13057.326771429995,76.79526609000459,54395.62832520001 2024-02-27,02:26:23.000,58,11140085,-795,0,1709000782,13057.33350773999,76.73182392000308,54395.75409336 2024-02-27,02:26:24.000,58,11140138,-795,0,1709000783,13057.43455238999,76.67543088000093,54395.823964560004 2024-02-27,02:26:25.000,58,11140139,-795,0,1709000784,13057.4412887,76.60493958000006,54395.83095168 2024-02-27,02:26:26.000,58,11140042,-795,0,1709000785,13057.38066191,76.58379219000199,54395.6632608 2024-02-27,02:26:27.000,58,11140090,-795,0,1709000786,13057.427816079995,76.55559567000455,54395.69120928 2024-02-27,02:26:28.000,58,11140119,-795,0,1709000787,13057.41434345999,76.52739914999984,54395.79601608001 2024-02-27,02:26:29.000,58,11140124,-795,0,1709000788,13057.43455238999,76.47100610999769,54395.70518352 2024-02-27,02:26:30.000,58,11140106,-795,0,1709000789,13057.407607149995,76.49215350000304,54395.6632608 2024-02-27,02:26:31.000,58,11140125,-795,0,1709000790,13057.407607149995,76.40756394000346,54395.5933896 2024-02-27,02:26:32.000,58,11140152,-795,0,1709000791,13057.42107977,76.37231828999938,54395.656273680004 2024-02-27,02:26:33.000,58,11140112,-795,0,1709000792,13057.51538810999,76.34412177000195,54395.775054720005 2024-02-27,02:26:34.000,58,11140096,-795,0,1709000793,13057.48170656,76.30182698999852,54395.74011912 2024-02-27,02:26:35.000,58,11140111,-795,0,1709000794,13057.50191549,76.27363047000108,54395.70518352 2024-02-27,02:26:36.000,58,11140137,-795,0,1709000795,13057.43455238999,76.26658134000172,54395.60037672001 2024-02-27,02:26:37.000,58,11140100,-795,0,1709000796,13057.48170656,76.19609004000085,54395.62832520001 2024-02-27,02:26:38.000,58,11140084,-795,0,1709000797,13057.50191549,76.19609004000085,54395.775054720005 2024-02-27,02:26:39.000,58,11140089,-795,0,1709000798,13057.50191549,76.13264786999935,54395.51653128 2024-02-27,02:26:40.000,58,11140149,-795,0,1709000799,13057.47497024999,76.10445135000191,54395.64229944 2024-02-27,02:26:41.000,58,11140113,-795,0,1709000800,13057.636641689991,76.06920569999784,54395.81697744001 2024-02-27,02:26:42.000,58,11140048,-795,0,1709000801,13057.56254228,76.01281266000296,54395.61435096 2024-02-27,02:26:43.000,58,11140112,-795,0,1709000802,13057.677059549991,75.97051787999953,54395.71217064 2024-02-27,02:26:44.000,58,11140148,-795,0,1709000803,13057.62316907,75.97051787999953,54395.775054720005 2024-02-27,02:26:45.000,58,11140097,-795,0,1709000804,13057.66358693,75.88592831999995,54395.775054720005 2024-02-27,02:26:46.000,58,11140108,-795,0,1709000805,13057.61643275999,75.87887919000059,54395.607363840005 2024-02-27,02:26:47.000,58,11140057,-795,0,1709000806,13057.656850619991,75.8295352799978,54395.5933896 2024-02-27,02:26:48.000,58,11140117,-795,0,1709000807,13057.737686339991,75.80838788999972,54395.83095168 2024-02-27,02:26:49.000,58,11140169,-795,0,1709000808,13057.845467300001,75.74494571999821,54396.012616800006 2024-02-27,02:26:50.000,58,11140022,-795,0,1709000809,13057.811785749996,75.75904398000421,54395.991655440004 2024-02-27,02:26:51.000,58,11140078,-795,0,1709000810,13057.885885160002,75.66740528999799,54395.95671984 2024-02-27,02:26:52.000,58,11140123,-795,0,1709000811,13057.831994679997,75.67445442000462,54395.83793880001 2024-02-27,02:26:53.000,58,11140136,-795,0,1709000812,13057.892621469997,75.5969139900044,54395.872874400004 2024-02-27,02:26:54.000,58,11140129,-795,0,1709000813,13057.919566709992,75.56871746999968,54396.06851376 2024-02-27,02:26:55.000,58,11140106,-795,0,1709000814,13058.040820289993,75.51937356000417,54396.1174236 2024-02-27,02:26:56.000,58,11140149,-795,0,1709000815,13058.081238149993,75.47707878000074,54396.159346320004 2024-02-27,02:26:57.000,58,11140112,-795,0,1709000816,13058.081238149993,75.43478400000458,54395.98466832001 2024-02-27,02:26:58.000,58,11140093,-795,0,1709000817,13058.141864939993,75.41363660999923,54396.13139784001 2024-02-27,02:26:59.000,58,11140121,-795,0,1709000818,13058.182282799993,75.37839096000243,54396.17332056001 2024-02-27,02:27:00.000,58,11140118,-795,0,1709000819,13058.162073869993,75.37839096000243,54396.19428192 2024-02-27,02:27:01.000,58,11140101,-795,0,1709000820,13058.148601249988,75.32199792000029,54396.03357816001 2024-02-27,02:27:02.000,58,11140084,-795,0,1709000821,13058.195755419998,75.29380140000285,54396.08947512 2024-02-27,02:27:03.000,58,11140125,-795,0,1709000822,13058.296800069998,75.2374083600007,54396.29908872001 2024-02-27,02:27:04.000,58,11140126,-795,0,1709000823,13058.310272689989,75.24445749000006,54396.29908872001 2024-02-27,02:27:05.000,58,11140137,-795,0,1709000824,13058.337217929999,75.18806444999791,54396.31306296 2024-02-27,02:27:06.000,58,11140048,-795,0,1709000825,13058.290063759989,75.19511358000454,54396.159346320004 2024-02-27,02:27:07.000,58,11140041,-795,0,1709000826,13058.397844719999,75.14576967000176,54396.24319176 2024-02-27,02:27:08.000,58,11140118,-795,0,1709000827,13058.357426859999,75.1387205400024,54396.34101144001 2024-02-27,02:27:09.000,58,11140130,-795,0,1709000828,13058.41131733999,75.06118011000217,54396.31306296 2024-02-27,02:27:10.000,58,11140137,-795,0,1709000829,13058.41131733999,75.04708185000345,54396.31306296 2024-02-27,02:27:11.000,58,11140104,-795,0,1709000830,13058.377635789999,75.00478707000002,54396.1872948 2024-02-27,02:27:12.000,58,11140150,-795,0,1709000831,13058.377635789999,74.9906888100013,54396.09646224 2024-02-27,02:27:13.000,58,11140101,-795,0,1709000832,13058.53930723,74.96954142000322,54396.34101144001 2024-02-27,02:27:14.000,58,11140140,-795,0,1709000833,13058.465207819994,74.91314838000108,54396.33402432 2024-02-27,02:27:15.000,58,11140102,-795,0,1709000834,13058.53257091999,74.90609925000172,54396.347998560006 2024-02-27,02:27:16.000,58,11140151,-795,0,1709000835,13058.458471509999,74.89905012000236,54396.1174236 2024-02-27,02:27:17.000,58,11140114,-795,0,1709000836,13058.566252469995,74.82150969000213,54396.229217520005 2024-02-27,02:27:18.000,58,11140094,-795,0,1709000837,13058.5190983,74.82150969000213,54395.96370696001 2024-02-27,02:27:19.000,58,11140125,-795,0,1709000838,13058.69424235999,74.84265708000021,54396.43883112001 2024-02-27,02:27:20.000,58,11140143,-795,0,1709000839,13058.748132839995,74.72282187000383,54396.45280536 2024-02-27,02:27:21.000,58,11140125,-795,0,1709000840,13058.77507807999,74.65937970000232,54396.494728080004 2024-02-27,02:27:22.000,58,11140032,-795,0,1709000841,13058.748132839995,74.71577274000447,54396.35498568 2024-02-27,02:27:23.000,58,11140007,-795,0,1709000842,13058.81549593999,74.68757621999976,54396.45280536 2024-02-27,02:27:24.000,58,11140100,-795,0,1709000843,13058.83570486999,74.65233057000296,54396.41786976001 2024-02-27,02:27:25.000,58,11140111,-795,0,1709000844,13058.909804279996,74.63118318000488,54396.48774096001 2024-02-27,02:27:26.000,58,11140140,-795,0,1709000845,13058.876122729991,74.65233057000296,54396.375947040004 2024-02-27,02:27:27.000,58,11140123,-795,0,1709000846,13058.970431069996,74.62413404999825,54396.52267656 2024-02-27,02:27:28.000,58,11140108,-795,0,1709000847,13058.990639999996,74.58888840000145,54396.683380320006 2024-02-27,02:27:29.000,58,11140116,-795,0,1709000848,13059.091684649997,74.56774101000337,54396.80914848 2024-02-27,02:27:30.000,58,11140059,-795,0,1709000849,13059.084948340002,74.57479014000273,54396.830109840004 2024-02-27,02:27:31.000,58,11140130,-795,0,1709000850,13059.138838819992,74.5324953599993,54396.781200000005 2024-02-27,02:27:32.000,58,11140164,-795,0,1709000851,13059.084948340002,74.53954448999866,54396.7462644 2024-02-27,02:27:33.000,58,11140118,-795,0,1709000852,13059.132102509997,74.50429884000187,54396.73927728 2024-02-27,02:27:34.000,58,11140126,-795,0,1709000853,13059.199465609992,74.49020058000315,54396.89299392001 2024-02-27,02:27:35.000,58,11140151,-795,0,1709000854,13059.266828710002,74.41266015000292,54396.997800720004 2024-02-27,02:27:36.000,58,11140097,-795,0,1709000855,13059.280301329993,74.41970928000228,54396.997800720004 2024-02-27,02:27:37.000,58,11140080,-795,0,1709000856,13059.340928119993,74.34216885000205,54396.94190376001 2024-02-27,02:27:38.000,58,11140009,-795,0,1709000857,13059.354400739998,74.34921798000141,54397.08164616 2024-02-27,02:27:39.000,58,11140108,-795,0,1709000858,13059.462181699993,74.31397233000462,54397.08164616 2024-02-27,02:27:40.000,58,11140108,-795,0,1709000859,13059.374609669998,74.37036536999949,54397.2004272 2024-02-27,02:27:41.000,58,11140116,-795,0,1709000860,13059.374609669998,74.34921798000141,54396.80914848 2024-02-27,02:27:42.000,58,11140104,-795,0,1709000861,13059.543017419994,74.3351197200027,54397.046710560004 2024-02-27,02:27:43.000,58,11140124,-795,0,1709000862,13059.67100730999,74.32807059000334,54397.31222112 2024-02-27,02:27:44.000,58,11140129,-795,0,1709000863,13059.71142516999,74.32807059000334,54397.37510520001 2024-02-27,02:27:45.000,58,11140149,-795,0,1709000864,13059.73163409999,74.37036536999949,54397.382092320004 2024-02-27,02:27:46.000,58,11140074,-795,0,1709000865,13059.67774362,74.37741449999885,54397.214401440004 2024-02-27,02:27:47.000,58,11140056,-795,0,1709000866,13059.75857934,74.35626711000077,54397.31920824 2024-02-27,02:27:48.000,58,11140124,-795,0,1709000867,13059.79226088999,74.40561102000356,54397.43100216 2024-02-27,02:27:49.000,58,11140155,-795,0,1709000868,13059.7989972,74.37036536999949,54397.43100216 2024-02-27,02:27:50.000,58,11140082,-795,0,1709000869,13059.77878827,74.39151276000484,54397.382092320004 2024-02-27,02:27:51.000,58,11140151,-795,0,1709000870,13059.846151369995,74.40561102000356,54397.41702792 2024-02-27,02:27:52.000,58,11140115,-795,0,1709000871,13059.724897789994,74.44790579999972,54396.96985224001 2024-02-27,02:27:53.000,58,11140121,-795,0,1709000872,13059.87983292,74.433807540001,54397.382092320004 2024-02-27,02:27:54.000,58,11140136,-795,0,1709000873,13059.94045971,74.46200405999843,54397.52882184 2024-02-27,02:27:55.000,58,11140147,-795,0,1709000874,13059.94045971,74.4690531899978,54397.49388624001 2024-02-27,02:27:56.000,58,11140134,-795,0,1709000875,13059.98087757,74.50429884000187,54397.55677032 2024-02-27,02:27:57.000,58,11140117,-795,0,1709000876,13059.94045971,74.52544622999994,54397.46593776 2024-02-27,02:27:58.000,58,11140057,-795,0,1709000877,13059.967404949995,74.54659361999802,54397.43100216 2024-02-27,02:27:59.000,58,11140095,-795,0,1709000878,13060.088658529996,74.54659361999802,54397.70349984 2024-02-27,02:28:00.000,58,11140119,-795,0,1709000879,13060.068449599996,74.55364275000466,54397.61266728001 2024-02-27,02:28:01.000,58,11140116,-795,0,1709000880,13060.095394839991,74.56774101000337,54397.521834720006 2024-02-27,02:28:02.000,58,11140051,-795,0,1709000881,13060.068449599996,74.58888840000145,54397.64061576001 2024-02-27,02:28:03.000,58,11140016,-795,0,1709000882,13060.189703179996,74.56069188000401,54397.75939680001 2024-02-27,02:28:04.000,58,11140110,-795,0,1709000883,13060.230121039996,74.62413404999825,54397.787345280005 2024-02-27,02:28:05.000,58,11140066,-795,0,1709000884,13060.257066279992,74.5324953599993,54397.73144832001 2024-02-27,02:28:06.000,58,11140140,-795,0,1709000885,13060.337901999992,74.56069188000401,54397.906126320006 2024-02-27,02:28:07.000,58,11140073,-795,0,1709000886,13060.398528789992,74.56774101000337,54397.87119072 2024-02-27,02:28:08.000,58,11140133,-795,0,1709000887,13060.412001409997,74.56069188000401,54397.91311344 2024-02-27,02:28:09.000,58,11140103,-795,0,1709000888,13060.445682960002,74.53954448999866,54397.94804904001 2024-02-27,02:28:10.000,58,11140055,-795,0,1709000889,13060.533254989998,74.58183927000209,54398.12971416 2024-02-27,02:28:11.000,58,11140120,-795,0,1709000890,13060.587145469988,74.56774101000337,54398.19958536 2024-02-27,02:28:12.000,58,11140148,-795,0,1709000891,13060.607354399988,74.56069188000401,54398.10176568 2024-02-27,02:28:13.000,58,11140104,-795,0,1709000892,13060.614090709998,74.57479014000273,54398.06683008001 2024-02-27,02:28:14.000,58,11140102,-795,0,1709000893,13060.641035949993,74.62413404999825,54398.220546720004 2024-02-27,02:28:15.000,58,11140111,-795,0,1709000894,13060.769025839989,74.61003578999953,54398.43016032001 2024-02-27,02:28:16.000,58,11140132,-795,0,1709000895,13060.795971079999,74.63118318000488,54398.527980000006 2024-02-27,02:28:17.000,58,11140126,-795,0,1709000896,13060.87007048999,74.65233057000296,54398.54195424 2024-02-27,02:28:18.000,58,11140098,-795,0,1709000897,13060.775762149999,74.72282187000383,54398.40221184001 2024-02-27,02:28:19.000,58,11140062,-795,0,1709000898,13060.89701573,74.70167447999847,54398.409198960006 2024-02-27,02:28:20.000,58,11140128,-795,0,1709000899,13060.923960969994,74.82150969000213,54398.52099288001 2024-02-27,02:28:21.000,58,11140111,-795,0,1709000900,13060.984587759995,74.85675533999893,54398.555928480004 2024-02-27,02:28:22.000,58,11140119,-795,0,1709000901,13061.004796689995,74.87085359999764,54398.44413456 2024-02-27,02:28:23.000,58,11140132,-795,0,1709000902,13061.025005619995,74.9554431600045,54398.625799680005 2024-02-27,02:28:24.000,58,11140121,-795,0,1709000903,13061.105841339995,74.9554431600045,54398.68169664 2024-02-27,02:28:25.000,58,11140117,-795,0,1709000904,13061.11257764999,74.99773794000066,54398.75855496 2024-02-27,02:28:26.000,58,11140038,-795,0,1709000905,13061.15299550999,75.03298359000473,54398.68868376001 2024-02-27,02:28:27.000,58,11140108,-795,0,1709000906,13061.166468129995,75.07527837000089,54398.61182544 2024-02-27,02:28:28.000,58,11140120,-795,0,1709000907,13061.15299550999,75.12462228000368,54398.63977392 2024-02-27,02:28:29.000,58,11140127,-795,0,1709000908,13061.26077647,75.13167141000304,54398.7725292 2024-02-27,02:28:30.000,58,11140125,-795,0,1709000909,13061.287721709996,75.16691705999983,54398.82143904 2024-02-27,02:28:31.000,58,11140121,-795,0,1709000910,13061.368557429996,75.25150661999942,54398.87034888 2024-02-27,02:28:32.000,58,11140080,-795,0,1709000911,13061.368557429996,75.27970314000413,54398.85637464001 2024-02-27,02:28:33.000,58,11140148,-795,0,1709000912,13061.469602079997,75.25150661999942,54398.92624584 2024-02-27,02:28:34.000,58,11140124,-795,0,1709000913,13061.456129459992,75.29380140000285,54398.912271600006 2024-02-27,02:28:35.000,58,11140132,-795,0,1709000914,13061.469602079997,75.336096179999,54398.97515568 2024-02-27,02:28:36.000,58,11140122,-795,0,1709000915,13061.489811009997,75.32904704999964,54398.84938752 2024-02-27,02:28:37.000,58,11140041,-795,0,1709000916,13061.496547319992,75.34314530999836,54398.76554208001 2024-02-27,02:28:38.000,58,11140133,-795,0,1709000917,13061.510019939997,75.34314530999836,54398.82143904 2024-02-27,02:28:39.000,58,11140093,-795,0,1709000918,13061.638009829992,75.34314530999836,54399.14983368001 2024-02-27,02:28:40.000,58,11140140,-795,0,1709000919,13061.644746140002,75.34314530999836,54399.21970488001 2024-02-27,02:28:41.000,58,11140052,-795,0,1709000920,13061.631273519997,75.29380140000285,54399.09393672 2024-02-27,02:28:42.000,58,11140012,-795,0,1709000921,13061.496547319992,75.336096179999,54398.91925872 2024-02-27,02:28:43.000,58,11140052,-795,0,1709000922,13061.658218759992,75.29380140000285,54399.03803976 2024-02-27,02:28:44.000,58,11140112,-795,0,1709000923,13061.678427689993,75.31494879000093,54399.16380792 2024-02-27,02:28:45.000,58,11140057,-795,0,1709000924,13061.725581860002,75.28675227000349,54399.18476928 2024-02-27,02:28:46.000,58,11140123,-795,0,1709000925,13061.678427689993,75.32199792000029,54399.059001120004 2024-02-27,02:28:47.000,58,11140111,-795,0,1709000926,13061.671691379997,75.30085053000221,54399.17079504001 2024-02-27,02:28:48.000,58,11140141,-795,0,1709000927,13061.732318169998,75.336096179999,54399.28957608001 2024-02-27,02:28:49.000,58,11140103,-795,0,1709000928,13061.725581860002,75.30085053000221,54399.3314988 2024-02-27,02:28:50.000,58,11140047,-795,0,1709000929,13061.718845549993,75.31494879000093,54399.198743520006 2024-02-27,02:28:51.000,58,11140132,-795,0,1709000930,13061.806417579988,75.23035923000134,54399.35246016 2024-02-27,02:28:52.000,58,11140066,-795,0,1709000931,13061.732318169998,75.27265401000477,54399.177782160004 2024-02-27,02:28:53.000,58,11140111,-795,0,1709000932,13061.739054479993,75.19511358000454,54399.198743520006 2024-02-27,02:28:54.000,58,11140103,-795,0,1709000933,13061.853571749998,75.28675227000349,54399.42233136 2024-02-27,02:28:55.000,58,11140083,-795,0,1709000934,13061.907462229989,75.2374083600007,54399.49220256 2024-02-27,02:28:56.000,58,11140136,-795,0,1709000935,13061.873780679998,75.27970314000413,54399.38040864 2024-02-27,02:28:57.000,58,11140130,-795,0,1709000936,13061.840099129993,75.24445749000006,54399.31752456001 2024-02-27,02:28:58.000,58,11140085,-795,0,1709000937,13061.826626509988,75.32199792000029,54399.198743520006 2024-02-27,02:28:59.000,58,11140122,-795,0,1709000938,13061.826626509988,75.25150661999942,54399.366434400006 2024-02-27,02:29:00.000,58,11140121,-795,0,1709000939,13061.786208649988,75.24445749000006,54399.23367912 2024-02-27,02:29:01.000,58,11140155,-755,0,1709000940,13061.819890199993,75.20921184000326,54399.24066624001 2024-02-27,02:29:02.000,58,11140137,-795,0,1709000941,13061.806417579988,75.2374083600007,54399.28957608001 2024-02-27,02:29:03.000,58,11140126,-795,0,1709000942,13061.887253299989,75.20921184000326,54399.43630560001 2024-02-27,02:29:04.000,58,11140095,-795,0,1709000943,13061.880516989993,75.2021627100039,54399.47822832 2024-02-27,02:29:05.000,58,11140120,-795,0,1709000944,13061.867044369988,75.18101531999855,54399.45027984 2024-02-27,02:29:06.000,58,11140064,-795,0,1709000945,13061.792944959998,75.19511358000454,54399.177782160004 2024-02-27,02:29:07.000,58,11140088,-795,0,1709000946,13061.880516989993,75.16691705999983,54399.28957608001 2024-02-27,02:29:08.000,58,11140119,-795,0,1709000947,13061.887253299989,75.13167141000304,54399.30355032 2024-02-27,02:29:09.000,58,11140110,-795,0,1709000948,13061.947880089989,75.06822924000153,54399.345473040004 2024-02-27,02:29:10.000,58,11140098,-795,0,1709000949,13061.947880089989,75.07527837000089,54399.21970488001 2024-02-27,02:29:11.000,58,11140105,-795,0,1709000950,13061.995034259999,75.04708185000345,54399.25464048 2024-02-27,02:29:12.000,58,11140136,-795,0,1709000951,13062.055661049999,74.9906888100013,54399.19175640001 2024-02-27,02:29:13.000,58,11140128,-795,0,1709000952,13062.075869979999,74.96249229000387,54399.2616276 2024-02-27,02:29:14.000,58,11140074,-795,0,1709000953,13062.082606289994,74.97659055000258,54399.12188520001 2024-02-27,02:29:15.000,58,11140085,-795,0,1709000954,13062.10955152999,74.87790273000428,54399.0869496 2024-02-27,02:29:16.000,58,11140115,-795,0,1709000955,13062.06913366999,74.88495186000364,54398.91925872 2024-02-27,02:29:17.000,58,11140129,-795,0,1709000956,13062.055661049999,74.81446056000277,54398.97515568 2024-02-27,02:29:18.000,58,11140123,-795,0,1709000957,13062.143233079994,74.82855882000149,54399.079962480006 2024-02-27,02:29:19.000,58,11140156,-795,0,1709000958,13062.096078909999,74.7792149099987,54399.128872320005 2024-02-27,02:29:20.000,58,11140120,-795,0,1709000959,13062.12976045999,74.71577274000447,54399.12188520001 2024-02-27,02:29:21.000,58,11140105,-795,0,1709000960,13062.13649677,74.66642883000168,54399.06598824 2024-02-27,02:29:22.000,58,11140022,-795,0,1709000961,13062.055661049999,74.66642883000168,54398.8074648 2024-02-27,02:29:23.000,58,11140025,-795,0,1709000962,13062.123024149994,74.59593753000081,54398.88432312001 2024-02-27,02:29:24.000,58,11140093,-795,0,1709000963,13062.11628784,74.61708491999889,54398.97515568 2024-02-27,02:29:25.000,58,11140133,-795,0,1709000964,13062.11628784,74.52544622999994,54398.94022008 2024-02-27,02:29:26.000,58,11140094,-795,0,1709000965,13062.12976045999,74.51839710000058,54398.78650344001 2024-02-27,02:29:27.000,58,11140118,-795,0,1709000966,13062.17017831999,74.48315145000379,54398.87034888 2024-02-27,02:29:28.000,58,11140091,-795,0,1709000967,13062.21059617999,74.44790579999972,54399.04502688 2024-02-27,02:29:29.000,58,11140159,-795,0,1709000968,13062.19038724999,74.3985618900042,54399.00310416001 2024-02-27,02:29:30.000,58,11140077,-795,0,1709000969,13062.23080510999,74.35626711000077,54398.81445192001 2024-02-27,02:29:31.000,58,11140155,-795,0,1709000970,13062.244277729995,74.34216885000205,54398.90528448001 2024-02-27,02:29:32.000,58,11140129,-795,0,1709000971,13062.264486659995,74.29987406999862,54398.793490560005 2024-02-27,02:29:33.000,58,11140123,-795,0,1709000972,13062.29816821,74.25053016000311,54398.82143904 2024-02-27,02:29:34.000,58,11140108,-795,0,1709000973,13062.31837714,74.25053016000311,54399.02406552001 2024-02-27,02:29:35.000,58,11140114,-795,0,1709000974,13062.37226761999,74.16594060000352,54398.89829736 2024-02-27,02:29:36.000,58,11140091,-795,0,1709000975,13062.446367029996,74.13069494999945,54399.04502688 2024-02-27,02:29:37.000,58,11140102,-795,0,1709000976,13062.41268547999,74.0884001700033,54398.92624584 2024-02-27,02:29:38.000,58,11140054,-795,0,1709000977,13062.43963072,74.0884001700033,54398.80047768 2024-02-27,02:29:39.000,58,11140055,-795,0,1709000978,13062.486784889996,73.975614089999,54398.891310240004 2024-02-27,02:29:40.000,58,11140114,-795,0,1709000979,13062.50025751,73.99676148000435,54398.93323296001 2024-02-27,02:29:41.000,58,11140132,-795,0,1709000980,13062.48004858,73.93331931000284,54398.78650344001 2024-02-27,02:29:42.000,58,11140127,-795,0,1709000981,13062.45983965,73.89807365999877,54398.76554208001 2024-02-27,02:29:43.000,58,11140113,-795,0,1709000982,13062.466575959996,73.80643496999983,54398.61881256001 2024-02-27,02:29:44.000,58,11140108,-795,0,1709000983,13062.547411679996,73.81348409999919,54398.961181440005 2024-02-27,02:29:45.000,58,11140130,-795,0,1709000984,13062.587829539996,73.72184541000024,54398.99611704 2024-02-27,02:29:46.000,58,11140091,-795,0,1709000985,13062.54067537,73.67250150000473,54398.75855496 2024-02-27,02:29:47.000,58,11140026,-795,0,1709000986,13062.554147989991,73.58086280999851,54398.75855496 2024-02-27,02:29:48.000,58,11140108,-795,0,1709000987,13062.587829539996,73.531518900003,54398.82143904 2024-02-27,02:29:49.000,58,11140088,-795,0,1709000988,13062.608038469996,73.48922411999956,54398.7725292 2024-02-27,02:29:50.000,58,11140116,-795,0,1709000989,13062.634983709992,73.42578194999805,54398.88432312001 2024-02-27,02:29:51.000,58,11140165,-795,0,1709000990,13062.668665259996,73.3834871700019,54398.81445192001 2024-02-27,02:29:52.000,58,11140111,-795,0,1709000991,13062.668665259996,73.34119238999847,54398.73759360001 2024-02-27,02:29:53.000,58,11140121,-795,0,1709000992,13062.762973600002,73.27070109000488,54398.863361760006 2024-02-27,02:29:54.000,58,11140090,-795,0,1709000993,13062.776446219992,73.27070109000488,54398.76554208001 2024-02-27,02:29:55.000,58,11140098,-795,0,1709000994,13062.756237289992,73.12971849000314,54398.65374816 2024-02-27,02:29:56.000,58,11140093,-795,0,1709000995,13062.742764670002,73.06627632000163,54398.52099288001 2024-02-27,02:29:57.000,58,11140119,-795,0,1709000996,13062.796655149992,73.04512893000356,54398.46509592 2024-02-27,02:29:58.000,58,11140088,-795,0,1709000997,13062.864018250002,72.96758850000333,54398.695670880006 2024-02-27,02:29:59.000,58,11140114,-795,0,1709000998,13062.911172419997,72.88299894000374,54398.73060648 2024-02-27,02:30:00.000,58,11140095,-795,0,1709000999,13062.917908729993,72.83365503000095,54398.723619360004 2024-02-27,02:30:01.000,58,11140118,-795,0,1709001000,13062.985271830003,72.78431111999816,54398.73060648 2024-02-27,02:30:02.000,58,11140055,-795,0,1709001001,13062.917908729993,72.72791808000329,54398.46509592 2024-02-27,02:30:03.000,58,11140083,-795,0,1709001002,13062.998744449993,72.62218112999835,54398.61182544 2024-02-27,02:30:04.000,58,11140087,-795,0,1709001003,13063.052634929998,72.58693548000156,54398.6327868 2024-02-27,02:30:05.000,58,11140101,-795,0,1709001004,13063.079580169993,72.50939505000133,54398.674709520004 2024-02-27,02:30:06.000,58,11140117,-795,0,1709001005,13063.052634929998,72.44595287999982,54398.507018640004 2024-02-27,02:30:07.000,58,11140108,-795,0,1709001006,13063.093052789998,72.41070723000303,54398.6327868 2024-02-27,02:30:08.000,58,11140115,-795,0,1709001007,13063.146943269989,72.35431419000088,54398.75156784 2024-02-27,02:30:09.000,58,11140118,-795,0,1709001008,13063.180624819994,72.29087201999937,54398.723619360004 2024-02-27,02:30:10.000,58,11140074,-795,0,1709001009,13063.200833749994,72.2344789800045,54398.702658 2024-02-27,02:30:11.000,58,11140122,-795,0,1709001010,13063.200833749994,72.16398768000363,54398.674709520004 2024-02-27,02:30:12.000,58,11140101,-795,0,1709001011,13063.126734339989,72.10759464000148,54398.507018640004 2024-02-27,02:30:13.000,58,11140170,-795,0,1709001012,13063.214306369999,72.0230050800019,54398.58387696 2024-02-27,02:30:14.000,58,11140144,-795,0,1709001013,13063.24798791999,71.98775942999782,54398.877336 2024-02-27,02:30:15.000,58,11140146,-795,0,1709001014,13063.33555995,71.89612073999888,54398.89829736 2024-02-27,02:30:16.000,58,11140137,-795,0,1709001015,13063.261460539994,71.839727700004,54398.85637464001 2024-02-27,02:30:17.000,58,11140119,-795,0,1709001016,13063.295142089999,71.78333466000186,54398.76554208001 2024-02-27,02:30:18.000,58,11140029,-795,0,1709001017,13063.295142089999,71.71284336000099,54398.842400400004 2024-02-27,02:30:19.000,58,11140104,-795,0,1709001018,13063.32882363999,71.64940118999948,54398.81445192001 2024-02-27,02:30:20.000,58,11140165,-795,0,1709001019,13063.33555995,71.60710641000333,54398.91925872 2024-02-27,02:30:21.000,58,11140125,-795,0,1709001020,13063.33555995,71.54366424000182,54398.81445192001 2024-02-27,02:30:22.000,58,11140123,-795,0,1709001021,13063.36924149999,71.54366424000182,54398.7725292 2024-02-27,02:30:23.000,58,11140109,-795,0,1709001022,13063.47702246,71.45907468000223,54398.98912992 2024-02-27,02:30:24.000,58,11140150,-795,0,1709001023,13063.49049507999,71.40973076999944,54398.99611704 2024-02-27,02:30:25.000,58,11140149,-795,0,1709001024,13063.47028614999,71.33923946999857,54398.97515568 2024-02-27,02:30:26.000,58,11140111,-795,0,1709001025,13063.41639567,71.3180920800005,54398.80047768 2024-02-27,02:30:27.000,58,11140074,-795,0,1709001026,13063.51070400999,71.25464990999899,54398.91925872 2024-02-27,02:30:28.000,58,11140083,-795,0,1709001027,13063.53764925,71.21235513000283,54398.94022008 2024-02-27,02:30:29.000,58,11140139,-795,0,1709001028,13063.55785818,71.14891296000133,54398.96816856 2024-02-27,02:30:30.000,58,11140112,-795,0,1709001029,13063.55112186999,71.12776557000325,54398.98214280001 2024-02-27,02:30:31.000,58,11140133,-795,0,1709001030,13063.564594489995,71.02202861999831,54398.90528448001 2024-02-27,02:30:32.000,58,11140106,-795,0,1709001031,13063.55785818,71.00793035999959,54398.9472072 2024-02-27,02:30:33.000,58,11140111,-795,0,1709001032,13063.605012349995,70.99383210000087,54399.1568208 2024-02-27,02:30:34.000,58,11140088,-795,0,1709001033,13063.55112186999,70.93743905999872,54398.98214280001 2024-02-27,02:30:35.000,58,11140124,-795,0,1709001034,13063.51070400999,70.88809515000321,54398.95419432001 2024-02-27,02:30:36.000,58,11140088,-795,0,1709001035,13063.443340909995,70.85284949999914,54398.723619360004 2024-02-27,02:30:37.000,58,11140097,-795,0,1709001036,13063.47028614999,70.78235819999827,54398.76554208001 2024-02-27,02:30:38.000,58,11140120,-795,0,1709001037,13063.37597781,70.78235819999827,54398.73759360001 2024-02-27,02:30:39.000,58,11140116,-795,0,1709001038,13063.42986828999,70.74006342000212,54398.98912992 2024-02-27,02:30:40.000,58,11140126,-795,0,1709001039,13063.39618674,70.73301429000276,54398.95419432001 2024-02-27,02:30:41.000,58,11140127,-795,0,1709001040,13063.34903256999,70.66957212000125,54399.0170784 2024-02-27,02:30:42.000,58,11140070,-795,0,1709001041,13063.261460539994,70.7259651600034,54398.8074648 2024-02-27,02:30:43.000,58,11140101,-795,0,1709001042,13063.274933159999,70.66957212000125,54398.877336 2024-02-27,02:30:44.000,58,11140095,-795,0,1709001043,13063.173888509999,70.69776863999869,54398.75156784 2024-02-27,02:30:45.000,58,11140110,-795,0,1709001044,13063.281669469994,70.59908082000038,54398.87034888 2024-02-27,02:30:46.000,58,11140111,-795,0,1709001045,13063.187361129989,70.62727733999782,54398.70964512 2024-02-27,02:30:47.000,58,11140127,-795,0,1709001046,13063.194097439999,70.64137560000381,54398.73060648 2024-02-27,02:30:48.000,58,11140146,-795,0,1709001047,13063.281669469994,70.62022820999846,54398.88432312001 2024-02-27,02:30:49.000,58,11140155,-795,0,1709001048,13063.301878399994,70.57088430000294,54398.877336 2024-02-27,02:30:50.000,58,11140116,-795,0,1709001049,13063.28840577999,70.54268777999823,54398.82143904 2024-02-27,02:30:51.000,58,11140131,-795,0,1709001050,13063.32882363999,70.45809821999865,54398.7725292 2024-02-27,02:30:52.000,58,11140125,-795,0,1709001051,13063.221042679994,70.37350865999906,54398.53496712 2024-02-27,02:30:53.000,58,11140118,-795,0,1709001052,13063.214306369999,70.31711562000419,54398.61881256001 2024-02-27,02:30:54.000,58,11140112,-795,0,1709001053,13063.28840577999,70.3030173599982,54398.891310240004 2024-02-27,02:30:55.000,58,11140109,-795,0,1709001054,13063.281669469994,70.21842779999861,54398.99611704 2024-02-27,02:30:56.000,58,11140102,-795,0,1709001055,13063.234515299999,70.19023128000117,54398.96816856 2024-02-27,02:30:57.000,58,11140069,-795,0,1709001056,13063.227778989989,70.15498563000438,54398.863361760006 2024-02-27,02:30:58.000,58,11140092,-795,0,1709001057,13063.254724229999,70.17613302000245,54398.87034888 2024-02-27,02:30:59.000,58,11140137,-795,0,1709001058,13063.26819684999,70.12678910999966,54398.877336 2024-02-27,02:31:00.000,58,11140096,-795,0,1709001059,13063.26819684999,70.1690838900031,54398.93323296001 2024-02-27,02:31:01.000,58,11140117,-795,0,1709001060,13063.281669469994,70.14793649999774,54398.80047768 2024-02-27,02:31:02.000,58,11140074,-795,0,1709001061,13063.221042679994,70.1197399800003,54398.61881256001 2024-02-27,02:31:03.000,58,11140155,-795,0,1709001062,13063.38945042999,70.11269085000094,54398.98214280001 2024-02-27,02:31:04.000,58,11140141,-795,0,1709001063,13063.342296259994,70.14793649999774,54398.9472072 2024-02-27,02:31:05.000,58,11140113,-795,0,1709001064,13063.38945042999,70.14088736999838,54398.78650344001 2024-02-27,02:31:06.000,58,11140120,-795,0,1709001065,13063.322087329994,70.19023128000117,54398.83541328001 2024-02-27,02:31:07.000,58,11140116,-795,0,1709001066,13063.35576888,70.19728041000053,54398.877336 2024-02-27,02:31:08.000,58,11140160,-795,0,1709001067,13063.35576888,70.26072258000204,54398.912271600006 2024-02-27,02:31:09.000,58,11140107,-795,0,1709001068,13063.402923049995,70.31006649000483,54398.99611704 2024-02-27,02:31:10.000,58,11140108,-795,0,1709001069,13063.362505189994,70.37350865999906,54399.03803976 2024-02-27,02:31:11.000,58,11140138,-795,0,1709001070,13063.36924149999,70.40170518000377,54398.961181440005 2024-02-27,02:31:12.000,58,11140080,-795,0,1709001071,13063.34903256999,70.45104908999929,54398.93323296001 2024-02-27,02:31:13.000,58,11140117,-795,0,1709001072,13063.39618674,70.40875431000313,54399.13585944 2024-02-27,02:31:14.000,58,11140127,-795,0,1709001073,13063.362505189994,70.48629474000336,54399.10092384001 2024-02-27,02:31:15.000,58,11140121,-795,0,1709001074,13063.35576888,70.53563864999887,54399.05201400001 2024-02-27,02:31:16.000,58,11140094,-795,0,1709001075,13063.281669469994,70.54973691000487,54398.88432312001 2024-02-27,02:31:17.000,58,11140100,-795,0,1709001076,13063.295142089999,70.59203169000102,54398.82842616 2024-02-27,02:31:18.000,58,11140101,-795,0,1709001077,13063.37597781,70.67662125000061,54399.031052640006 2024-02-27,02:31:19.000,58,11140120,-795,0,1709001078,13063.4366046,70.65547386000253,54399.0869496 2024-02-27,02:31:20.000,58,11140126,-795,0,1709001079,13063.45681353,70.69776863999869,54399.14983368001 2024-02-27,02:31:21.000,58,11140167,-795,0,1709001080,13063.51744032,70.71891603000404,54399.14284656 2024-02-27,02:31:22.000,58,11140133,-795,0,1709001081,13063.443340909995,70.7259651600034,54398.88432312001 2024-02-27,02:31:23.000,58,11140068,-795,0,1709001082,13063.544385559995,70.74711255000148,54399.02406552001 2024-02-27,02:31:24.000,58,11140126,-795,0,1709001083,13063.61174865999,70.80350559000362,54399.14983368001 2024-02-27,02:31:25.000,58,11140129,-795,0,1709001084,13063.665639139996,70.78235819999827,54399.14284656 2024-02-27,02:31:26.000,58,11140123,-795,0,1709001085,13063.605012349995,70.8246529800017,54398.91925872 2024-02-27,02:31:27.000,58,11140106,-795,0,1709001086,13063.746474859996,70.8246529800017,54399.17079504001 2024-02-27,02:31:28.000,58,11140072,-795,0,1709001087,13063.766683789996,70.88104602000385,54399.30355032 2024-02-27,02:31:29.000,58,11140155,-795,0,1709001088,13063.780156410001,70.90219341000193,54399.247653360006 2024-02-27,02:31:30.000,58,11140092,-795,0,1709001089,13063.69932069,70.94448818999808,54399.345473040004 2024-02-27,02:31:31.000,58,11140114,-795,0,1709001090,13063.733002239991,70.98678297000151,54399.25464048 2024-02-27,02:31:32.000,58,11140108,-795,0,1709001091,13063.71952962,71.00088123000023,54399.11489808 2024-02-27,02:31:33.000,58,11140118,-795,0,1709001092,13063.712793309991,70.99383210000087,54399.198743520006 2024-02-27,02:31:34.000,58,11140106,-795,0,1709001093,13063.73973855,71.02202861999831,54399.345473040004 2024-02-27,02:31:35.000,58,11140118,-795,0,1709001094,13063.834046889991,71.05022514000302,54399.42233136 2024-02-27,02:31:36.000,58,11140132,-795,0,1709001095,13063.807101649996,71.11366731000453,54399.45726696001 2024-02-27,02:31:37.000,58,11140123,-795,0,1709001096,13063.786892719996,71.09251991999918,54399.33848592001 2024-02-27,02:31:38.000,58,11140138,-795,0,1709001097,13063.780156410001,71.12776557000325,54399.43630560001 2024-02-27,02:31:39.000,58,11140174,-795,0,1709001098,13063.874464749992,71.12071644000389,54399.49220256 2024-02-27,02:31:40.000,58,11140122,-795,0,1709001099,13063.834046889991,71.1700603499994,54399.49220256 2024-02-27,02:31:41.000,58,11140120,-795,0,1709001100,13063.840783200001,71.14891296000133,54399.4712412 2024-02-27,02:31:42.000,58,11140145,-795,0,1709001101,13063.807101649996,71.18415860999812,54399.38040864 2024-02-27,02:31:43.000,58,11140140,-795,0,1709001102,13063.840783200001,71.19825687000412,54399.50617680001 2024-02-27,02:31:44.000,58,11140111,-795,0,1709001103,13063.834046889991,71.2194042600022,54399.65290632001 2024-02-27,02:31:45.000,58,11140093,-795,0,1709001104,13063.733002239991,71.25464990999899,54399.38739576001 2024-02-27,02:31:46.000,58,11140102,-795,0,1709001105,13063.800365340001,71.25464990999899,54399.6459192 2024-02-27,02:31:47.000,58,11140136,-795,0,1709001106,13063.793629029991,71.2687481699977,54399.48521544001 2024-02-27,02:31:48.000,58,11140077,-795,0,1709001107,13063.766683789996,71.24760077999963,54399.52713816001 2024-02-27,02:31:49.000,58,11140119,-795,0,1709001108,13063.813837959991,71.24760077999963,54399.62495784001 2024-02-27,02:31:50.000,58,11140083,-795,0,1709001109,13063.827310579996,71.23350252000091,54399.72277752001 2024-02-27,02:31:51.000,58,11140135,-795,0,1709001110,13063.887937369997,71.25464990999899,54399.7856616 2024-02-27,02:31:52.000,58,11140095,-795,0,1709001111,13063.881201060001,71.2687481699977,54399.77867448 2024-02-27,02:31:53.000,58,11140123,-795,0,1709001112,13063.975509399992,71.24760077999963,54399.91142976001 2024-02-27,02:31:54.000,58,11140086,-795,0,1709001113,13063.955300469992,71.24760077999963,54399.918416880006 2024-02-27,02:31:55.000,58,11140116,-795,0,1709001114,13064.049608809997,71.2687481699977,54399.93239112 2024-02-27,02:31:56.000,58,11140118,-795,0,1709001115,13063.995718329992,71.26169903999835,54399.74373888001 2024-02-27,02:31:57.000,58,11140145,-795,0,1709001116,13064.056345119992,71.26169903999835,54399.68784192 2024-02-27,02:31:58.000,58,11140095,-795,0,1709001117,13064.103499290002,71.28989556000306,54399.83457144 2024-02-27,02:31:59.000,58,11140102,-795,0,1709001118,13064.150653459998,71.30399382000178,54399.897455520004 2024-02-27,02:32:00.000,58,11140180,-795,0,1709001119,13064.150653459998,71.2828464300037,54399.98130096 2024-02-27,02:32:01.000,58,11140074,-795,0,1709001120,13064.251698109998,71.30399382000178,54399.91142976001 2024-02-27,02:32:02.000,58,11140098,-795,0,1709001121,13064.224752869988,71.28989556000306,54399.8555328 2024-02-27,02:32:03.000,58,11140074,-795,0,1709001122,13064.298852279993,71.28989556000306,54399.84155856001 2024-02-27,02:32:04.000,58,11140150,-795,0,1709001123,13064.393160619999,71.25464990999899,54400.037197920006 2024-02-27,02:32:05.000,58,11140114,-795,0,1709001124,13064.453787409999,71.24760077999963,54400.03021080001 2024-02-27,02:32:06.000,58,11140135,-795,0,1709001125,13064.48746895999,71.24760077999963,54399.94636536 2024-02-27,02:32:07.000,58,11140124,-795,0,1709001126,13064.64914039999,71.26169903999835,54400.037197920006 2024-02-27,02:32:08.000,58,11140110,-795,0,1709001127,13064.763657669995,71.26169903999835,54400.232837280004 2024-02-27,02:32:09.000,58,11140101,-795,0,1709001128,13064.87143862999,71.28989556000306,54400.302708480005 2024-02-27,02:32:10.000,58,11140065,-795,0,1709001129,13064.864702319996,71.3180920800005,54400.15597896001 2024-02-27,02:32:11.000,58,11140087,-795,0,1709001130,13065.012901139991,71.32514120999986,54400.26777288 2024-02-27,02:32:12.000,58,11140103,-795,0,1709001131,13065.033110069991,71.33923946999857,54400.17694032001 2024-02-27,02:32:13.000,58,11140111,-795,0,1709001132,13065.093736859992,71.33923946999857,54400.232837280004 2024-02-27,02:32:14.000,58,11140137,-795,0,1709001133,13065.208254129997,71.35333773000457,54400.38655392 2024-02-27,02:32:15.000,58,11140108,-795,0,1709001134,13065.282353540002,71.33923946999857,54400.589180400006 2024-02-27,02:32:16.000,58,11140130,-795,0,1709001135,13065.275617229992,71.37448512000265,54400.59616752 2024-02-27,02:32:17.000,58,11140144,-795,0,1709001136,13065.376661879993,71.37448512000265,54400.735909920004 2024-02-27,02:32:18.000,58,11140062,-795,0,1709001137,13065.390134499998,71.4308781600048,54400.707961440006 2024-02-27,02:32:19.000,58,11140061,-795,0,1709001138,13065.470970219998,71.45202555000287,54400.7638584 2024-02-27,02:32:20.000,58,11140107,-795,0,1709001139,13065.511388079998,71.48022207000031,54400.89661368001 2024-02-27,02:32:21.000,58,11140109,-795,0,1709001140,13065.524860699988,71.49432032999903,54400.81975536 2024-02-27,02:32:22.000,58,11140139,-795,0,1709001141,13065.551805939998,71.53661511000246,54400.875652320006 2024-02-27,02:32:23.000,58,11140094,-795,0,1709001142,13065.679795829994,71.57890988999861,54401.12020152 2024-02-27,02:32:24.000,58,11140129,-795,0,1709001143,13065.659586899994,71.60710641000333,54401.16212424001 2024-02-27,02:32:25.000,58,11140095,-795,0,1709001144,13065.70674106999,71.6282538000014,54401.211034080006 2024-02-27,02:32:26.000,58,11140091,-795,0,1709001145,13065.666323209989,71.6282538000014,54401.092253040006 2024-02-27,02:32:27.000,58,11140103,-795,0,1709001146,13065.68653213999,71.70579423000163,54401.190072720005 2024-02-27,02:32:28.000,58,11140133,-795,0,1709001147,13065.72694999999,71.74103987999843,54401.30186664001 2024-02-27,02:32:29.000,58,11140096,-795,0,1709001148,13065.733686309999,71.7269416199997,54401.308853760005 2024-02-27,02:32:30.000,58,11140149,-795,0,1709001149,13065.780840479994,71.80448204999993,54401.49051888 2024-02-27,02:32:31.000,58,11140145,-795,0,1709001150,13065.780840479994,71.84677683000336,54401.44160904 2024-02-27,02:32:32.000,58,11140111,-795,0,1709001151,13065.7943131,71.81153117999929,54401.427634800006 2024-02-27,02:32:33.000,58,11140150,-795,0,1709001152,13065.82799464999,71.82562943999801,54401.39968632001 2024-02-27,02:32:34.000,58,11140144,-795,0,1709001153,13065.88862143999,71.84677683000336,54401.65820976 2024-02-27,02:32:35.000,58,11140139,-795,0,1709001154,13065.922302989995,71.80448204999993,54401.60929992 2024-02-27,02:32:36.000,58,11140126,-795,0,1709001155,13065.902094059995,71.78333466000186,54401.74904232 2024-02-27,02:32:37.000,58,11140087,-795,0,1709001156,13065.87514882,71.79038379000121,54401.58135144 2024-02-27,02:32:38.000,58,11140078,-795,0,1709001157,13065.821258339995,71.81153117999929,54401.61628704001 2024-02-27,02:32:39.000,58,11140128,-795,0,1709001158,13065.922302989995,71.85382596000272,54401.74904232 2024-02-27,02:32:40.000,58,11140127,-795,0,1709001159,13065.942511919995,71.839727700004,54401.83288776001 2024-02-27,02:32:41.000,58,11140060,-795,0,1709001160,13065.90883036999,71.86087509000208,54401.846862 2024-02-27,02:32:42.000,58,11140100,-795,0,1709001161,13065.85493989,71.85382596000272,54401.72109384 2024-02-27,02:32:43.000,58,11140081,-795,0,1709001162,13065.85493989,71.80448204999993,54401.75602944001 2024-02-27,02:32:44.000,58,11140116,-755,0,1709001163,13065.88862143999,71.839727700004,54401.860836240005 2024-02-27,02:32:45.000,58,11140133,-795,0,1709001164,13065.91556668,71.81858030999865,54401.90275896001 2024-02-27,02:32:46.000,58,11140100,-795,0,1709001165,13065.75389524,71.78333466000186,54401.49051888 2024-02-27,02:32:47.000,58,11140099,-795,0,1709001166,13065.861676199995,71.79038379000121,54401.88179760001 2024-02-27,02:32:48.000,58,11140129,-795,0,1709001167,13065.881885129995,71.76923640000314,54401.89577184 2024-02-27,02:32:49.000,58,11140109,-795,0,1709001168,13065.902094059995,71.74808900999778,54401.95166880001 2024-02-27,02:32:50.000,58,11140081,-795,0,1709001169,13065.97619347,71.74808900999778,54402.077436960004 2024-02-27,02:32:51.000,58,11140131,-795,0,1709001170,13065.881885129995,71.7269416199997,54402.11237256 2024-02-27,02:32:52.000,58,11140098,-795,0,1709001171,13065.841467269995,71.70579423000163,54402.00057864001 2024-02-27,02:32:53.000,58,11140111,-795,0,1709001172,13065.87514882,71.67759771000419,54402.0564756 2024-02-27,02:32:54.000,58,11140130,-795,0,1709001173,13065.861676199995,71.6634994499982,54402.18923088001 2024-02-27,02:32:55.000,58,11140124,-795,0,1709001174,13065.88862143999,71.63530293000076,54402.28006344 2024-02-27,02:32:56.000,58,11140152,-795,0,1709001175,13065.841467269995,71.58595901999797,54402.29403768 2024-02-27,02:32:57.000,58,11140144,-795,0,1709001176,13065.83473096,71.57186075999925,54402.29403768 2024-02-27,02:32:58.000,58,11140132,-795,0,1709001177,13065.85493989,71.57186075999925,54402.482689920005 2024-02-27,02:32:59.000,58,11140126,-795,0,1709001178,13065.80778571999,71.55071337000118,54402.44775432 2024-02-27,02:33:00.000,58,11140138,-795,0,1709001179,13065.7943131,71.55071337000118,54402.50365128001 2024-02-27,02:33:01.000,58,11140155,-795,0,1709001180,13065.740422619994,71.53661511000246,54402.363908880005 2024-02-27,02:33:02.000,58,11140108,-795,0,1709001181,13065.740422619994,71.51546772000438,54402.44775432 2024-02-27,02:33:03.000,58,11140112,-795,0,1709001182,13065.80778571999,71.50841858999775,54402.56653536 2024-02-27,02:33:04.000,58,11140141,-795,0,1709001183,13065.760631549994,71.49432032999903,54402.63640656 2024-02-27,02:33:05.000,58,11140140,-795,0,1709001184,13065.740422619994,71.48727119999967,54402.64339368001 2024-02-27,02:33:06.000,58,11140101,-795,0,1709001185,13065.68653213999,71.46612381000159,54402.50365128001 2024-02-27,02:33:07.000,58,11140061,-795,0,1709001186,13065.679795829994,71.38858338000136,54402.52461264001 2024-02-27,02:33:08.000,58,11140097,-795,0,1709001187,13065.733686309999,71.381534250002,54402.56653536 2024-02-27,02:33:09.000,58,11140115,-795,0,1709001188,13065.801049409994,71.30399382000178,54402.52461264001 2024-02-27,02:33:10.000,58,11140131,-795,0,1709001189,13065.80778571999,71.28989556000306,54402.64339368001 2024-02-27,02:33:11.000,58,11140115,-795,0,1709001190,13065.83473096,71.32514120999986,54402.60845808 2024-02-27,02:33:12.000,58,11140095,-795,0,1709001191,13065.77410417,71.29694469000242,54402.66435504 2024-02-27,02:33:13.000,58,11140131,-795,0,1709001192,13065.78757678999,71.2687481699977,54402.80409744 2024-02-27,02:33:14.000,58,11140097,-795,0,1709001193,13065.733686309999,71.26169903999835,54402.8250588 2024-02-27,02:33:15.000,58,11140157,-795,0,1709001194,13065.713477379999,71.24760077999963,54402.818071680005 2024-02-27,02:33:16.000,58,11140124,-795,0,1709001195,13065.639377969994,71.23350252000091,54402.72723912 2024-02-27,02:33:17.000,58,11140180,-795,0,1709001196,13065.652850589999,71.20530600000347,54402.72025200001 2024-02-27,02:33:18.000,58,11140118,-795,0,1709001197,13065.666323209989,71.18415860999812,54402.92287848 2024-02-27,02:33:19.000,58,11140099,-795,0,1709001198,13065.713477379999,71.12776557000325,54402.94383984 2024-02-27,02:33:20.000,58,11140086,-795,0,1709001199,13065.612432729999,71.09251991999918,54402.71326488001 2024-02-27,02:33:21.000,58,11140133,-795,0,1709001200,13065.68653213999,71.07842166000046,54402.97877544001 2024-02-27,02:33:22.000,58,11140075,-795,0,1709001201,13065.632641659999,71.05022514000302,54402.79012320001 2024-02-27,02:33:23.000,58,11140116,-795,0,1709001202,13065.68653213999,70.97973384000215,54402.88095576001 2024-02-27,02:33:24.000,58,11140133,-795,0,1709001203,13065.679795829994,71.00793035999959,54403.04864664001 2024-02-27,02:33:25.000,58,11140098,-795,0,1709001204,13065.720213689994,70.93038992999936,54402.9997368 2024-02-27,02:33:26.000,58,11140086,-795,0,1709001205,13065.652850589999,70.94448818999808,54402.97877544001 2024-02-27,02:33:27.000,58,11140134,-795,0,1709001206,13065.673059519999,70.90924254000129,54402.99274968 2024-02-27,02:33:28.000,58,11140123,-795,0,1709001207,13065.740422619994,70.86694775999786,54403.22332464001 2024-02-27,02:33:29.000,58,11140122,-795,0,1709001208,13065.780840479994,70.83170211000106,54403.24428600001 2024-02-27,02:33:30.000,58,11140085,-795,0,1709001209,13065.780840479994,70.79645646000426,54403.22332464001 2024-02-27,02:33:31.000,58,11140116,-795,0,1709001210,13065.760631549994,70.7894073300049,54403.18838904 2024-02-27,02:33:32.000,58,11140079,-795,0,1709001211,13065.733686309999,70.74006342000212,54403.1394792 2024-02-27,02:33:33.000,58,11140111,-795,0,1709001212,13065.76736785999,70.74006342000212,54403.13249208 2024-02-27,02:33:34.000,58,11140115,-795,0,1709001213,13065.801049409994,70.7259651600034,54403.31415720001 2024-02-27,02:33:35.000,58,11140096,-795,0,1709001214,13065.861676199995,70.74711255000148,54403.46787384 2024-02-27,02:33:36.000,58,11140119,-795,0,1709001215,13065.84820357999,70.68367037999997,54403.439925360006 2024-02-27,02:33:37.000,58,11140071,-795,0,1709001216,13065.861676199995,70.65547386000253,54403.439925360006 2024-02-27,02:33:38.000,58,11140108,-795,0,1709001217,13065.902094059995,70.6131790799991,54403.586654880004 2024-02-27,02:33:39.000,58,11140128,-795,0,1709001218,13065.92903929999,70.59203169000102,54403.64255184 2024-02-27,02:33:40.000,58,11140128,-795,0,1709001219,13065.95598454,70.62022820999846,54403.69844880001 2024-02-27,02:33:41.000,58,11140158,-795,0,1709001220,13065.96945715999,70.56383517000359,54403.57966776001 2024-02-27,02:33:42.000,58,11140127,-795,0,1709001221,13065.942511919995,70.59203169000102,54403.62159048 2024-02-27,02:33:43.000,58,11140125,-795,0,1709001222,13066.11091966999,70.58498256000166,54403.85915256 2024-02-27,02:33:44.000,58,11140144,-795,0,1709001223,13066.131128599991,70.54268777999823,54403.97094648 2024-02-27,02:33:45.000,58,11140145,-795,0,1709001224,13066.171546459991,70.54268777999823,54403.90107528 2024-02-27,02:33:46.000,58,11140129,-795,0,1709001225,13066.05702919,70.50744213000144,54403.71242304 2024-02-27,02:33:47.000,58,11140126,-715,0,1709001226,13066.05029287999,70.53563864999887,54403.775307120006 2024-02-27,02:33:48.000,58,11140099,-795,0,1709001227,13066.07050180999,70.465147349998,54403.81024272 2024-02-27,02:33:49.000,58,11140132,-795,0,1709001228,13066.185019079996,70.45809821999865,54404.05479192001 2024-02-27,02:33:50.000,58,11140104,-795,0,1709001229,13066.211964319991,70.49334387000272,54404.12466312 2024-02-27,02:33:51.000,58,11140092,-795,0,1709001230,13066.245645869996,70.45104908999929,54404.08274040001 2024-02-27,02:33:52.000,58,11140121,-795,0,1709001231,13066.292800039992,70.44399995999993,54404.15261160001 2024-02-27,02:33:53.000,58,11140135,-795,0,1709001232,13066.346690519997,70.465147349998,54404.292354 2024-02-27,02:33:54.000,58,11140066,-795,0,1709001233,13066.339954210001,70.40875431000313,54404.31331536 2024-02-27,02:33:55.000,58,11140134,-795,0,1709001234,13066.407317309997,70.43695083000057,54404.29934112001 2024-02-27,02:33:56.000,58,11140093,-795,0,1709001235,13066.299536350001,70.465147349998,54404.040817680005 2024-02-27,02:33:57.000,58,11140115,-795,0,1709001236,13066.414053619992,70.49334387000272,54404.39716080001 2024-02-27,02:33:58.000,58,11140113,-795,0,1709001237,13066.313008969992,70.5144912600008,54404.257418400004 2024-02-27,02:33:59.000,58,11140101,-795,0,1709001238,13066.373635759992,70.5144912600008,54404.45305776 2024-02-27,02:34:00.000,58,11140132,-795,0,1709001239,13066.508361959997,70.52154039000015,54404.66965848 2024-02-27,02:34:01.000,58,11140095,-795,0,1709001240,13066.508361959997,70.55678604000423,54404.592800160004 2024-02-27,02:34:02.000,58,11140118,-795,0,1709001241,13066.440998860002,70.55678604000423,54404.51594184001 2024-02-27,02:34:03.000,58,11140091,-795,0,1709001242,13066.521834580002,70.60612994999974,54404.62074864 2024-02-27,02:34:04.000,58,11140104,-795,0,1709001243,13066.528570889997,70.62022820999846,54404.76747816 2024-02-27,02:34:05.000,58,11140130,-795,0,1709001244,13066.582461370002,70.60612994999974,54404.77446528001 2024-02-27,02:34:06.000,58,11140110,-795,0,1709001245,13066.521834580002,70.63432647000445,54404.77446528001 2024-02-27,02:34:07.000,58,11140132,-795,0,1709001246,13066.575725059993,70.66252299000189,54404.8862592 2024-02-27,02:34:08.000,58,11140113,-795,0,1709001247,13066.535307199993,70.69071950999933,54404.93516904 2024-02-27,02:34:09.000,58,11140105,-795,0,1709001248,13066.643088159988,70.7259651600034,54405.15875688001 2024-02-27,02:34:10.000,58,11140087,-795,0,1709001249,13066.616142919993,70.71186690000468,54405.1308084 2024-02-27,02:34:11.000,58,11140141,-795,0,1709001250,13066.602670300003,70.7612108100002,54405.13779552001 2024-02-27,02:34:12.000,58,11140114,-795,0,1709001251,13066.568988749998,70.77530906999891,54405.03298872 2024-02-27,02:34:13.000,58,11140119,-795,0,1709001252,13066.622879230003,70.81055472000298,54405.08189856 2024-02-27,02:34:14.000,58,11140106,-795,0,1709001253,13066.649824469998,70.83170211000106,54405.333434880005 2024-02-27,02:34:15.000,58,11140124,-795,0,1709001254,13066.710451259998,70.81760385000234,54405.431254560004 2024-02-27,02:34:16.000,58,11140116,-795,0,1709001255,13066.690242329998,70.87399689000449,54405.431254560004 2024-02-27,02:34:17.000,58,11140123,-795,0,1709001256,13066.683506019988,70.9233408,54405.431254560004 2024-02-27,02:34:18.000,58,11140072,-795,0,1709001257,13066.696978639993,70.95153732000472,54405.5151 2024-02-27,02:34:19.000,58,11140110,-795,0,1709001258,13066.757605429993,70.9726847100028,54405.52208712001 2024-02-27,02:34:20.000,58,11140144,-795,0,1709001259,13066.777814359993,70.98678297000151,54405.68977800001 2024-02-27,02:34:21.000,58,11140148,-795,0,1709001260,13066.703714949988,71.02202861999831,54405.59195832001 2024-02-27,02:34:22.000,58,11140099,-795,0,1709001261,13066.656560779993,71.04317601000366,54405.60593256 2024-02-27,02:34:23.000,58,11140146,-795,0,1709001262,13066.791286979998,71.09251991999918,54405.97624992001 2024-02-27,02:34:24.000,58,11140112,-795,0,1709001263,13066.811495909998,71.07842166000046,54405.99721128001 2024-02-27,02:34:25.000,58,11140094,-795,0,1709001264,13066.851913769999,71.13481470000261,54405.96227568 2024-02-27,02:34:26.000,58,11140054,-795,0,1709001265,13066.791286979998,71.12071644000389,54405.74567496 2024-02-27,02:34:27.000,58,11140111,-795,0,1709001266,13066.811495909998,71.16301122000004,54405.836507520005 2024-02-27,02:34:28.000,58,11140134,-795,0,1709001267,13066.865386389989,71.14186383000197,54405.94131432 2024-02-27,02:34:29.000,58,11140099,-795,0,1709001268,13066.885595319989,71.14891296000133,54406.03214688 2024-02-27,02:34:30.000,58,11140138,-795,0,1709001269,13066.892331629999,71.09956904999854,54406.039134 2024-02-27,02:34:31.000,58,11140126,-795,0,1709001270,13066.824968529989,71.12071644000389,54406.08804384 2024-02-27,02:34:32.000,58,11140122,-795,0,1709001271,13066.784550669989,71.0713725300011,54406.053108240005 2024-02-27,02:34:33.000,58,11140138,-795,0,1709001272,13066.878859009994,71.1066181799979,54406.27669608 2024-02-27,02:34:34.000,58,11140122,-795,0,1709001273,13066.818232219994,71.14186383000197,54406.27669608 2024-02-27,02:34:35.000,58,11140098,-795,0,1709001274,13066.831704839999,71.15596209000068,54406.32560592 2024-02-27,02:34:36.000,58,11140097,-795,0,1709001275,13066.710451259998,71.12776557000325,54406.19983776 2024-02-27,02:34:37.000,58,11140147,-795,0,1709001276,13066.798023289994,71.13481470000261,54406.25573472 2024-02-27,02:34:38.000,58,11140102,-795,0,1709001277,13066.811495909998,71.12071644000389,54406.47932256001 2024-02-27,02:34:39.000,58,11140113,-795,0,1709001278,13066.824968529989,71.0713725300011,54406.556180880005 2024-02-27,02:34:40.000,58,11140142,-795,0,1709001279,13066.838441149994,71.02202861999831,54406.64701344001 2024-02-27,02:34:41.000,58,11140139,-795,0,1709001280,13066.804759599989,71.01497948999895,54406.57714224001 2024-02-27,02:34:42.000,58,11140074,-795,0,1709001281,13066.683506019988,70.93743905999872,54406.28368320001 2024-02-27,02:34:43.000,58,11140120,-795,0,1709001282,13066.784550669989,70.93038992999936,54406.47233544 2024-02-27,02:34:44.000,58,11140093,-795,0,1709001283,13066.824968529989,70.88104602000385,54406.59111648 2024-02-27,02:34:45.000,58,11140094,-795,0,1709001284,13066.818232219994,70.84580036999978,54406.59810360001 2024-02-27,02:34:46.000,58,11140085,-795,0,1709001285,13066.784550669989,70.8246529800017,54406.52124528 2024-02-27,02:34:47.000,58,11140151,-795,0,1709001286,13066.737396499993,70.7612108100002,54406.57714224001 2024-02-27,02:34:48.000,58,11140096,-795,0,1709001287,13066.744132809989,70.7612108100002,54406.68194904 2024-02-27,02:34:49.000,58,11140149,-795,0,1709001288,13066.851913769999,70.68367037999997,54406.61207784 2024-02-27,02:34:50.000,58,11140103,-795,0,1709001289,13066.845177459989,70.66957212000125,54406.78675584001 2024-02-27,02:34:51.000,58,11140140,-795,0,1709001290,13066.824968529989,70.63432647000445,54406.71688464001 2024-02-27,02:34:52.000,58,11140136,-795,0,1709001291,13066.791286979998,70.62022820999846,54406.66797480001 2024-02-27,02:34:53.000,58,11140124,-795,0,1709001292,13066.784550669989,70.62022820999846,54406.64002632 2024-02-27,02:34:54.000,58,11140088,-795,0,1709001293,13066.777814359993,70.59908082000038,54406.87060128 2024-02-27,02:34:55.000,58,11140097,-795,0,1709001294,13066.811495909998,70.55678604000423,54406.940472480004 2024-02-27,02:34:56.000,58,11140125,-795,0,1709001295,13066.771078049998,70.53563864999887,54406.95444672001 2024-02-27,02:34:57.000,58,11140140,-795,0,1709001296,13066.744132809989,70.55678604000423,54406.891562640005 2024-02-27,02:34:58.000,58,11140115,-795,0,1709001297,13066.804759599989,70.48629474000336,54406.91951112 2024-02-27,02:34:59.000,58,11140088,-795,0,1709001298,13066.798023289994,70.45809821999865,54407.010343680005 2024-02-27,02:35:00.000,58,11140087,-795,0,1709001299,13066.744132809989,70.45104908999929,54407.04527928 2024-02-27,02:35:01.000,58,11140082,-795,0,1709001300,13066.777814359993,70.43695083000057,54407.08021488001 2024-02-27,02:35:02.000,58,11140132,-795,0,1709001301,13066.744132809989,70.40875431000313,54407.13611184 2024-02-27,02:35:03.000,58,11140128,-795,0,1709001302,13066.845177459989,70.39465605000441,54407.30380272 2024-02-27,02:35:04.000,58,11140087,-795,0,1709001303,13066.878859009994,70.3664595299997,54407.41559664001 2024-02-27,02:35:05.000,58,11140109,-795,0,1709001304,13066.872122699999,70.40875431000313,54407.4714936 2024-02-27,02:35:06.000,58,11140154,-795,0,1709001305,13066.804759599989,70.33826301000227,54407.23393152 2024-02-27,02:35:07.000,58,11140090,-795,0,1709001306,13066.798023289994,70.35236127000098,54407.31777696001 2024-02-27,02:35:08.000,58,11140089,-795,0,1709001307,13066.818232219994,70.33826301000227,54407.45053224 2024-02-27,02:35:09.000,58,11140122,-795,0,1709001308,13066.838441149994,70.35941040000034,54407.43655800001 2024-02-27,02:35:10.000,58,11140131,-795,0,1709001309,13066.845177459989,70.3312138800029,54407.562326160005 2024-02-27,02:35:11.000,58,11140137,-795,0,1709001310,13066.818232219994,70.38760691999778,54407.52040344 2024-02-27,02:35:12.000,58,11140137,-795,0,1709001311,13066.858650079994,70.34531214000162,54407.611236000004 2024-02-27,02:35:13.000,58,11140130,-795,0,1709001312,13066.94622210999,70.3664595299997,54407.77193976001 2024-02-27,02:35:14.000,58,11140103,-795,0,1709001313,13066.912540559999,70.40170518000377,54407.74399128 2024-02-27,02:35:15.000,58,11140111,-795,0,1709001314,13066.858650079994,70.35236127000098,54407.70206856001 2024-02-27,02:35:16.000,58,11140150,-795,0,1709001315,13066.818232219994,70.3312138800029,54407.68809432 2024-02-27,02:35:17.000,58,11140141,-795,0,1709001316,13066.764341739989,70.37350865999906,54407.49944208 2024-02-27,02:35:18.000,58,11140120,-795,0,1709001317,13066.872122699999,70.3312138800029,54407.90469504 2024-02-27,02:35:19.000,58,11140125,-795,0,1709001318,13066.932749489999,70.3312138800029,54408.00950184001 2024-02-27,02:35:20.000,58,11140120,-795,0,1709001319,13066.90580424999,70.3030173599982,54408.03745032001 2024-02-27,02:35:21.000,58,11140133,-795,0,1709001320,13066.932749489999,70.3030173599982,54408.09334728 2024-02-27,02:35:22.000,58,11140057,-795,0,1709001321,13066.858650079994,70.28186997000012,54407.75796552 2024-02-27,02:35:23.000,58,11140059,-795,0,1709001322,13066.885595319989,70.2677717100014,54407.83482384 2024-02-27,02:35:24.000,58,11140134,-795,0,1709001323,13066.939485799994,70.2325260600046,54407.946617760004 2024-02-27,02:35:25.000,58,11140126,-795,0,1709001324,13066.959694729994,70.2677717100014,54407.946617760004 2024-02-27,02:35:26.000,58,11140117,-795,0,1709001325,13066.899067939994,70.19728041000053,54407.91168216 2024-02-27,02:35:27.000,58,11140157,-795,0,1709001326,13067.02705782999,70.19023128000117,54408.02347608 2024-02-27,02:35:28.000,58,11140141,-795,0,1709001327,13067.060739379995,70.18318215000181,54408.19815408 2024-02-27,02:35:29.000,58,11140130,-795,0,1709001328,13067.074212,70.15498563000438,54408.26103816 2024-02-27,02:35:30.000,58,11140072,-795,0,1709001329,13067.080948309995,70.1197399800003,54408.26802528 2024-02-27,02:35:31.000,58,11140127,-795,0,1709001330,13067.05400307,70.1197399800003,54408.2400768 2024-02-27,02:35:32.000,58,11140136,-795,0,1709001331,13067.01358521,70.10564172000159,54408.09334728 2024-02-27,02:35:33.000,58,11140142,-795,0,1709001332,13067.060739379995,70.12678910999966,54408.20514120001 2024-02-27,02:35:34.000,58,11140112,-795,0,1709001333,13067.00684889999,70.13383823999902,54408.233089680005 2024-02-27,02:35:35.000,58,11140106,-795,0,1709001334,13067.11462986,70.19023128000117,54408.638342640006 2024-02-27,02:35:36.000,58,11140120,-795,0,1709001335,13067.11462986,70.17613302000245,54408.63135552001 2024-02-27,02:35:37.000,58,11140123,-795,0,1709001336,13067.15504772,70.19023128000117,54408.68026536001 2024-02-27,02:35:38.000,58,11140130,-795,0,1709001337,13067.09442093,70.18318215000181,54408.51257448001 2024-02-27,02:35:39.000,58,11140036,-795,0,1709001338,13067.11462986,70.17613302000245,54408.58244568 2024-02-27,02:35:40.000,58,11140096,-795,0,1709001339,13067.11462986,70.16203476000373,54408.736162320005 2024-02-27,02:35:41.000,58,11140095,-795,0,1709001340,13067.13483879,70.15498563000438,54408.70821384001 2024-02-27,02:35:42.000,58,11140108,-795,0,1709001341,13067.141575099995,70.15498563000438,54408.79205928 2024-02-27,02:35:43.000,58,11140128,-795,0,1709001342,13067.19546558,70.15498563000438,54409.00866 2024-02-27,02:35:44.000,58,11140128,-795,0,1709001343,13067.19546558,70.13383823999902,54409.120453920004 2024-02-27,02:35:45.000,58,11140130,-795,0,1709001344,13067.23588344,70.1197399800003,54409.16237664001 2024-02-27,02:35:46.000,58,11140120,-795,0,1709001345,13067.121366169995,70.1197399800003,54408.806033520006 2024-02-27,02:35:47.000,58,11140084,-795,0,1709001346,13067.161784029995,70.15498563000438,54409.06455696001 2024-02-27,02:35:48.000,58,11140131,-795,0,1709001347,13067.202201889995,70.14088736999838,54409.2182736 2024-02-27,02:35:49.000,58,11140144,-795,0,1709001348,13067.121366169995,70.16203476000373,54408.854943360006 2024-02-27,02:35:50.000,58,11140155,-795,0,1709001349,13067.08768461999,70.18318215000181,54409.0785312 2024-02-27,02:35:51.000,58,11140096,-795,0,1709001350,13067.12810247999,70.20432953999989,54409.2532092 2024-02-27,02:35:52.000,58,11140109,-795,0,1709001351,13067.09442093,70.18318215000181,54409.30211904001 2024-02-27,02:35:53.000,58,11140100,-795,0,1709001352,13067.181992959995,70.23957519000396,54409.51871976001 2024-02-27,02:35:54.000,58,11140099,-795,0,1709001353,13067.141575099995,70.20432953999989,54409.44884856001 2024-02-27,02:35:55.000,58,11140077,-795,0,1709001354,13067.08768461999,70.23957519000396,54409.49077128 2024-02-27,02:35:56.000,58,11140132,-795,0,1709001355,13067.11462986,70.24662432000332,54409.53968112 2024-02-27,02:35:57.000,58,11140149,-795,0,1709001356,13067.00684889999,70.2325260600046,54409.37897736001 2024-02-27,02:35:58.000,58,11140119,-795,0,1709001357,13067.000112589994,70.20432953999989,54409.48378416 2024-02-27,02:35:59.000,58,11140108,-795,0,1709001358,13067.060739379995,70.21137866999925,54409.72833336 2024-02-27,02:36:00.000,58,11140100,-795,0,1709001359,13067.04726675999,70.16203476000373,54409.742307600005 2024-02-27,02:36:01.000,58,11140125,-795,0,1709001360,13067.01358521,70.18318215000181,54409.79820456 2024-02-27,02:36:02.000,58,11140119,-795,0,1709001361,13066.939485799994,70.19728041000053,54409.644487920006 2024-02-27,02:36:03.000,58,11140092,-795,0,1709001362,13066.912540559999,70.2325260600046,54409.672436400004 2024-02-27,02:36:04.000,58,11140083,-795,0,1709001363,13066.899067939994,70.22547692999797,54409.73532048001 2024-02-27,02:36:05.000,58,11140110,-795,0,1709001364,13066.899067939994,70.22547692999797,54409.73532048001 2024-02-27,02:36:06.000,58,11140113,-795,0,1709001365,13066.818232219994,70.26072258000204,54409.70038488 2024-02-27,02:36:07.000,58,11140112,-795,0,1709001366,13066.784550669989,70.2325260600046,54409.76326896001 2024-02-27,02:36:08.000,58,11140101,-795,0,1709001367,13066.851913769999,70.23957519000396,54409.99384392 2024-02-27,02:36:09.000,58,11140086,-795,0,1709001368,13066.838441149994,70.28186997000012,54409.99384392 2024-02-27,02:36:10.000,58,11140099,-795,0,1709001369,13066.771078049998,70.31006649000483,54409.979869680006 2024-02-27,02:36:11.000,58,11140086,-795,0,1709001370,13066.750869119998,70.34531214000162,54410.007818160004 2024-02-27,02:36:12.000,58,11140095,-795,0,1709001371,13066.663297089988,70.34531214000162,54409.9169856 2024-02-27,02:36:13.000,58,11140096,-795,0,1709001372,13066.656560779993,70.38055778999842,54409.93794696 2024-02-27,02:36:14.000,58,11140089,-795,0,1709001373,13066.622879230003,70.38760691999778,54410.15454768 2024-02-27,02:36:15.000,58,11140094,-795,0,1709001374,13066.589197679998,70.42990170000121,54410.22441888 2024-02-27,02:36:16.000,58,11140092,-795,0,1709001375,13066.542043510002,70.40170518000377,54410.20345752 2024-02-27,02:36:17.000,58,11140142,-795,0,1709001376,13066.488153029997,70.43695083000057,54410.15454768 2024-02-27,02:36:18.000,58,11140047,-795,0,1709001377,13066.508361959997,70.40170518000377,54410.175509040004 2024-02-27,02:36:19.000,58,11140138,-795,0,1709001378,13066.474680409992,70.44399995999993,54410.18948328001 2024-02-27,02:36:20.000,58,11140102,-795,0,1709001379,13066.474680409992,70.465147349998,54410.32223856 2024-02-27,02:36:21.000,58,11140110,-795,0,1709001380,13066.434262549992,70.479245610004,54410.22441888 2024-02-27,02:36:22.000,58,11140122,-795,0,1709001381,13066.407317309997,70.52154039000015,54410.28031584 2024-02-27,02:36:23.000,58,11140121,-795,0,1709001382,13066.481416720002,70.54973691000487,54410.58774912 2024-02-27,02:36:24.000,58,11140144,-795,0,1709001383,13066.515098269992,70.54973691000487,54410.60172336001 2024-02-27,02:36:25.000,58,11140134,-795,0,1709001384,13066.542043510002,70.5779334300023,54410.650633200006 2024-02-27,02:36:26.000,58,11140084,-795,0,1709001385,13066.400581000002,70.56383517000359,54410.315251440006 2024-02-27,02:36:27.000,58,11140087,-795,0,1709001386,13066.393844689992,70.58498256000166,54410.461980960004 2024-02-27,02:36:28.000,58,11140139,-795,0,1709001387,13066.414053619992,70.64842473000317,54410.6156976 2024-02-27,02:36:29.000,58,11140141,-795,0,1709001388,13066.393844689992,70.71891603000404,54410.60172336001 2024-02-27,02:36:30.000,58,11140118,-795,0,1709001389,13066.346690519997,70.70481776999804,54410.748452880005 2024-02-27,02:36:31.000,58,11140122,-795,0,1709001390,13066.313008969992,70.7612108100002,54410.69255592001 2024-02-27,02:36:32.000,58,11140139,-795,0,1709001391,13066.252382179991,70.77530906999891,54410.6855688 2024-02-27,02:36:33.000,58,11140174,-795,0,1709001392,13066.299536350001,70.87399689000449,54410.85325968 2024-02-27,02:36:34.000,58,11140082,-795,0,1709001393,13066.279327420001,70.91629167000065,54410.867233920006 2024-02-27,02:36:35.000,58,11140142,-795,0,1709001394,13066.205228009996,70.90219341000193,54410.867233920006 2024-02-27,02:36:36.000,58,11140116,-795,0,1709001395,13066.131128599991,70.9233408,54410.69255592001 2024-02-27,02:36:37.000,58,11140116,-795,0,1709001396,13066.05702919,70.98678297000151,54410.76941424001 2024-02-27,02:36:38.000,58,11140175,-795,0,1709001397,13066.07050180999,71.0713725300011,54410.930118 2024-02-27,02:36:39.000,58,11140156,-795,0,1709001398,13066.07050180999,71.11366731000453,54410.97902784001 2024-02-27,02:36:40.000,58,11140144,-795,0,1709001399,13066.03008394999,71.13481470000261,54411.09082176 2024-02-27,02:36:41.000,58,11140120,-795,0,1709001400,13066.003138709995,71.19120774000476,54411.083834640005 2024-02-27,02:36:42.000,58,11140120,-795,0,1709001401,13065.85493989,71.21235513000283,54410.88819528001 2024-02-27,02:36:43.000,58,11140096,-795,0,1709001402,13065.82799464999,71.27579730000434,54410.88120816 2024-02-27,02:36:44.000,58,11140117,-795,0,1709001403,13065.760631549994,71.2687481699977,54410.95107936 2024-02-27,02:36:45.000,58,11140090,-795,0,1709001404,13065.74715892999,71.33219033999922,54410.88819528001 2024-02-27,02:36:46.000,58,11140108,-795,0,1709001405,13065.666323209989,71.36038686000393,54410.90216952 2024-02-27,02:36:47.000,58,11140116,-795,0,1709001406,13065.565278559989,71.37448512000265,54410.78338848 2024-02-27,02:36:48.000,58,11140134,-795,0,1709001407,13065.524860699988,71.39563251000072,54410.81133696001 2024-02-27,02:36:49.000,58,11140135,-795,0,1709001408,13065.558542249993,71.46612381000159,54410.9999892 2024-02-27,02:36:50.000,58,11140084,-795,0,1709001409,13065.518124389993,71.50841858999775,54410.67159456001 2024-02-27,02:36:51.000,58,11140095,-795,0,1709001410,13065.390134499998,71.60005728000397,54410.69255592001 2024-02-27,02:36:52.000,58,11140139,-795,0,1709001411,13065.363189260002,71.61415554000268,54410.79037560001 2024-02-27,02:36:53.000,58,11140100,-795,0,1709001412,13065.349716639997,71.69169597000291,54410.75544 2024-02-27,02:36:54.000,58,11140107,-795,0,1709001413,13065.316035089993,71.76923640000314,54410.97204072 2024-02-27,02:36:55.000,58,11140155,-795,0,1709001414,13065.268880919997,71.88202248000016,54410.95806648001 2024-02-27,02:36:56.000,58,11140133,-795,0,1709001415,13065.161099960002,71.88202248000016,54410.80434984 2024-02-27,02:36:57.000,58,11140109,-795,0,1709001416,13065.194781509992,71.9736611699991,54410.88819528001 2024-02-27,02:36:58.000,58,11140089,-795,0,1709001417,13065.167836269997,72.00185769000382,54410.95107936 2024-02-27,02:36:59.000,58,11140138,-795,0,1709001418,13065.161099960002,72.07939812000404,54410.930118 2024-02-27,02:37:00.000,58,11140114,-795,0,1709001419,13065.093736859992,72.11464377000084,54410.97204072 2024-02-27,02:37:01.000,58,11140117,-795,0,1709001420,13064.91185648999,72.09349638000276,54410.55281352001 2024-02-27,02:37:02.000,58,11140150,-795,0,1709001421,13064.965746969996,72.19218420000107,54410.90915664001 2024-02-27,02:37:03.000,58,11140103,-795,0,1709001422,13064.999428520001,72.19923333000042,54411.1397316 2024-02-27,02:37:04.000,58,11140150,-795,0,1709001423,13064.952274349991,72.24857724000321,54411.153705840006 2024-02-27,02:37:05.000,58,11140115,-795,0,1709001424,13064.884911249996,72.27677376000065,54410.97204072 2024-02-27,02:37:06.000,58,11140113,-795,0,1709001425,13064.884911249996,72.2203807199985,54411.02095056 2024-02-27,02:37:07.000,58,11140102,-795,0,1709001426,13064.77039397999,72.24857724000321,54410.78338848 2024-02-27,02:37:08.000,58,11140097,-795,0,1709001427,13064.763657669995,72.27677376000065,54410.83928544001 2024-02-27,02:37:09.000,58,11140085,-795,0,1709001428,13064.79733922,72.30497027999809,54410.965053600004 2024-02-27,02:37:10.000,58,11140118,-795,0,1709001429,13064.75018504999,72.29087201999937,54410.83229832 2024-02-27,02:37:11.000,58,11140134,-795,0,1709001430,13064.83775708,72.34021593000216,54410.88819528001 2024-02-27,02:37:12.000,58,11140124,-755,0,1709001431,13064.7165035,72.27677376000065,54410.80434984 2024-02-27,02:37:13.000,58,11140137,-795,0,1709001432,13064.79733922,72.34726506000152,54410.93710512001 2024-02-27,02:37:14.000,58,11140108,-795,0,1709001433,13064.79060290999,72.3331668000028,54410.92313088 2024-02-27,02:37:15.000,58,11140143,-795,0,1709001434,13064.79733922,72.3684124499996,54410.846272560004 2024-02-27,02:37:16.000,58,11140096,-795,0,1709001435,13064.77713029,72.37546157999896,54410.70653016 2024-02-27,02:37:17.000,58,11140097,-795,0,1709001436,13064.79733922,72.38955983999767,54410.6855688 2024-02-27,02:37:18.000,58,11140105,-795,0,1709001437,13064.79060290999,72.40365810000367,54410.83229832 2024-02-27,02:37:19.000,58,11140121,-795,0,1709001438,13064.824284459995,72.41775636000239,54410.88819528001 2024-02-27,02:37:20.000,58,11140147,-795,0,1709001439,13064.81754815,72.42480549000175,54410.90915664001 2024-02-27,02:37:21.000,58,11140099,-795,0,1709001440,13064.81081183999,72.41775636000239,54410.90915664001 2024-02-27,02:37:22.000,58,11140120,-795,0,1709001441,13064.723239809995,72.38251070999831,54410.59473624 2024-02-27,02:37:23.000,58,11140095,-795,0,1709001442,13064.70976718999,72.44595287999982,54410.79037560001 2024-02-27,02:37:24.000,58,11140107,-795,0,1709001443,13064.682821949995,72.46005113999854,54410.81133696001 2024-02-27,02:37:25.000,58,11140142,-795,0,1709001444,13064.66934932999,72.51644418000069,54410.69255592001 2024-02-27,02:37:26.000,58,11140141,-795,0,1709001445,13064.581777299994,72.51644418000069,54410.531852160006 2024-02-27,02:37:27.000,58,11140083,-795,0,1709001446,13064.52788681999,72.54464069999813,54410.56678776 2024-02-27,02:37:28.000,58,11140133,-795,0,1709001447,13064.62893146999,72.57283722000284,54410.77640136 2024-02-27,02:37:29.000,58,11140128,-795,0,1709001448,13064.60872253999,72.62218112999835,54410.748452880005 2024-02-27,02:37:30.000,58,11140105,-795,0,1709001449,13064.581777299994,72.65742678000242,54410.69255592001 2024-02-27,02:37:31.000,58,11140108,-795,0,1709001450,13064.50767788999,72.70677068999794,54410.62268472001 2024-02-27,02:37:32.000,58,11140118,-795,0,1709001451,13064.399896929994,72.69267242999922,54410.48992944 2024-02-27,02:37:33.000,58,11140102,-795,0,1709001452,13064.346006449989,72.7772619899988,54410.44800672 2024-02-27,02:37:34.000,58,11140148,-795,0,1709001453,13064.366215379989,72.80545851000352,54410.699543040006 2024-02-27,02:37:35.000,58,11140103,-795,0,1709001454,13064.372951689998,72.84775328999967,54410.699543040006 2024-02-27,02:37:36.000,58,11140135,-795,0,1709001455,13064.298852279993,72.87594981000439,54410.73447864 2024-02-27,02:37:37.000,58,11140111,-795,0,1709001456,13064.278643349993,72.91824459000054,54410.60172336001 2024-02-27,02:37:38.000,58,11140141,-795,0,1709001457,13064.278643349993,72.89709720000246,54410.64364608001 2024-02-27,02:37:39.000,58,11140115,-795,0,1709001458,13064.211280249998,72.93939197999862,54410.6156976 2024-02-27,02:37:40.000,58,11140141,-795,0,1709001459,13064.211280249998,72.94644110999798,54410.64364608001 2024-02-27,02:37:41.000,58,11140086,-795,0,1709001460,13064.076554049992,73.00988327999949,54410.4410196 2024-02-27,02:37:42.000,58,11140106,-795,0,1709001461,13063.988982019997,73.00283415000013,54410.39210976 2024-02-27,02:37:43.000,58,11140129,-795,0,1709001462,13064.056345119992,72.96758850000333,54410.629671840004 2024-02-27,02:37:44.000,58,11140103,-795,0,1709001463,13064.096762979992,72.98168676000205,54410.76242712 2024-02-27,02:37:45.000,58,11140107,-795,0,1709001464,13064.076554049992,73.01693240999884,54410.72749152 2024-02-27,02:37:46.000,58,11140136,-795,0,1709001465,13063.948564159997,72.98168676000205,54410.44800672 2024-02-27,02:37:47.000,58,11140130,-795,0,1709001466,13063.867728439996,72.96053937000397,54410.23839312001 2024-02-27,02:37:48.000,58,11140135,-795,0,1709001467,13063.988982019997,73.00988327999949,54410.461980960004 2024-02-27,02:37:49.000,58,11140088,-795,0,1709001468,13063.887937369997,72.99578502000077,54410.294290080004 2024-02-27,02:37:50.000,58,11140120,-795,0,1709001469,13063.968773089997,72.98168676000205,54410.57377488001 2024-02-27,02:37:51.000,58,11140131,-795,0,1709001470,13063.928355229997,73.00988327999949,54410.196470400006 2024-02-27,02:37:52.000,58,11140115,-795,0,1709001471,13063.840783200001,73.00283415000013,54410.294290080004 2024-02-27,02:37:53.000,58,11140110,-795,0,1709001472,13064.002454640002,73.0380798000042,54410.60871048 2024-02-27,02:37:54.000,58,11140097,-795,0,1709001473,13064.015927259992,73.04512893000356,54410.531852160006 2024-02-27,02:37:55.000,58,11140106,-795,0,1709001474,13064.009190949997,73.09447283999907,54410.50390368001 2024-02-27,02:37:56.000,58,11140129,-795,0,1709001475,13063.955300469992,73.08037458000035,54410.231406 2024-02-27,02:37:57.000,58,11140102,-795,0,1709001476,13063.995718329992,73.08037458000035,54410.35018704 2024-02-27,02:37:58.000,58,11140081,-795,0,1709001477,13063.962036780002,73.10857109999779,54410.245380240005 2024-02-27,02:37:59.000,58,11140137,-795,0,1709001478,13064.116971909993,73.09447283999907,54410.580762000005 2024-02-27,02:38:00.000,58,11140118,-795,0,1709001479,13064.069817739997,73.10857109999779,54410.45499384001 2024-02-27,02:38:01.000,58,11140111,-795,0,1709001480,13064.150653459998,73.09447283999907,54410.59473624 2024-02-27,02:38:02.000,58,11140106,-795,0,1709001481,13064.083290360002,73.073325450001,54410.23839312001 2024-02-27,02:38:03.000,58,11140105,-795,0,1709001482,13064.069817739997,73.12266936000378,54410.482942320006 2024-02-27,02:38:04.000,58,11140120,-795,0,1709001483,13064.137180839993,73.15791501000058,54410.48992944 2024-02-27,02:38:05.000,58,11140131,-795,0,1709001484,13064.197807629993,73.15086588000122,54410.531852160006 2024-02-27,02:38:06.000,58,11140106,-795,0,1709001485,13064.150653459998,73.15086588000122,54410.364161280006 2024-02-27,02:38:07.000,58,11140098,-795,0,1709001486,13064.218016559993,73.20725892000337,54410.38512264001 2024-02-27,02:38:08.000,58,11140131,-795,0,1709001487,13064.265170729988,73.19316066000465,54410.51787792 2024-02-27,02:38:09.000,58,11140104,-795,0,1709001488,13064.319061209993,73.24955369999952,54410.50390368001 2024-02-27,02:38:10.000,58,11140054,-795,0,1709001489,13064.325797519989,73.2354554400008,54410.482942320006 2024-02-27,02:38:11.000,58,11140108,-795,0,1709001490,13064.292115969998,73.27070109000488,54410.44800672 2024-02-27,02:38:12.000,58,11140148,-795,0,1709001491,13064.271907039998,73.27775022000424,54410.27332872 2024-02-27,02:38:13.000,58,11140097,-795,0,1709001492,13064.251698109998,73.31299587000103,54410.231406 2024-02-27,02:38:14.000,58,11140099,-795,0,1709001493,13064.359479069994,73.33414325999911,54410.39909688 2024-02-27,02:38:15.000,58,11140108,-795,0,1709001494,13064.399896929994,73.36233978000382,54410.53883928 2024-02-27,02:38:16.000,58,11140133,-795,0,1709001495,13064.473996339999,73.39758543000062,54410.52486504001 2024-02-27,02:38:17.000,58,11140091,-795,0,1709001496,13064.52788681999,73.43283108000469,54410.5458264 2024-02-27,02:38:18.000,58,11140085,-795,0,1709001497,13064.534623129999,73.45397847000277,54410.343199920004 2024-02-27,02:38:19.000,58,11140066,-795,0,1709001498,13064.54809574999,73.4821749900002,54410.364161280006 2024-02-27,02:38:20.000,58,11140123,-795,0,1709001499,13064.601986229995,73.50332237999828,54410.364161280006 2024-02-27,02:38:21.000,58,11140114,-795,0,1709001500,13064.682821949995,73.49627324999892,54410.42704536 2024-02-27,02:38:22.000,58,11140081,-795,0,1709001501,13064.682821949995,73.48922411999956,54410.364161280006 2024-02-27,02:38:23.000,58,11140137,-795,0,1709001502,13064.83775708,73.50332237999828,54410.60871048 2024-02-27,02:38:24.000,58,11140105,-795,0,1709001503,13064.89838387,73.50332237999828,54410.60871048 2024-02-27,02:38:25.000,58,11140123,-795,0,1709001504,13064.965746969996,73.53856803000235,54410.73447864 2024-02-27,02:38:26.000,58,11140100,-795,0,1709001505,13064.992692209991,73.48922411999956,54410.58774912 2024-02-27,02:38:27.000,58,11140101,-795,0,1709001506,13065.093736859992,73.55266629000107,54410.57377488001 2024-02-27,02:38:28.000,58,11140129,-795,0,1709001507,13065.161099960002,73.58086280999851,54410.678581680004 2024-02-27,02:38:29.000,58,11140118,-795,0,1709001508,13065.241935680002,73.5949610700045,54410.67159456001 2024-02-27,02:38:30.000,58,11140169,-795,0,1709001509,13065.275617229992,73.54561716000171,54410.72749152 2024-02-27,02:38:31.000,58,11140110,-795,0,1709001510,13065.336244019993,73.60201020000386,54410.66460744 2024-02-27,02:38:32.000,58,11140107,-795,0,1709001511,13065.457497599993,73.60905933000322,54410.74146576001 2024-02-27,02:38:33.000,58,11140136,-795,0,1709001512,13065.497915459993,73.63725585000066,54410.55281352001 2024-02-27,02:38:34.000,58,11140119,-795,0,1709001513,13065.625905349989,73.62315759000194,54410.74146576001 2024-02-27,02:38:35.000,58,11140147,-795,0,1709001514,13065.70674106999,73.6302067200013,54410.73447864 2024-02-27,02:38:36.000,58,11140131,-795,0,1709001515,13065.821258339995,73.63725585000066,54410.81133696001 2024-02-27,02:38:37.000,58,11140143,-795,0,1709001516,13065.80778571999,73.64430498000002,54410.42704536 2024-02-27,02:38:38.000,58,11140089,-795,0,1709001517,13065.92903929999,73.65135410999937,54410.71351728 2024-02-27,02:38:39.000,58,11140156,-795,0,1709001518,13066.07050180999,73.64430498000002,54410.6855688 2024-02-27,02:38:40.000,58,11140146,-795,0,1709001519,13066.232173249991,73.58086280999851,54411.013963440004 2024-02-27,02:38:41.000,58,11140146,-795,0,1709001520,13066.313008969992,73.60201020000386,54411.00697632001 2024-02-27,02:38:42.000,58,11140121,-795,0,1709001521,13066.373635759992,73.58791193999787,54410.83229832 2024-02-27,02:38:43.000,58,11140140,-795,0,1709001522,13066.414053619992,73.60201020000386,54410.76941424001 2024-02-27,02:38:44.000,58,11140060,-795,0,1709001523,13066.575725059993,73.61610846000258,54410.85325968 2024-02-27,02:38:45.000,58,11140156,-795,0,1709001524,13066.683506019988,73.65135410999937,54411.04889904 2024-02-27,02:38:46.000,58,11140120,-795,0,1709001525,13066.777814359993,73.65135410999937,54411.16069296 2024-02-27,02:38:47.000,58,11140121,-795,0,1709001526,13066.798023289994,73.67955063000409,54411.0698604 2024-02-27,02:38:48.000,58,11140113,-795,0,1709001527,13066.892331629999,73.67955063000409,54411.04191192 2024-02-27,02:38:49.000,58,11140110,-795,0,1709001528,13066.99337628,73.7288945399996,54411.17466720001 2024-02-27,02:38:50.000,58,11140173,-795,0,1709001529,13067.04726675999,73.7288945399996,54411.153705840006 2024-02-27,02:38:51.000,58,11140116,-795,0,1709001530,13067.080948309995,73.76414019000367,54411.1397316 2024-02-27,02:38:52.000,58,11140107,-795,0,1709001531,13067.05400307,73.74299279999832,54411.00697632001 2024-02-27,02:38:53.000,58,11140142,-795,0,1709001532,13067.10789354999,73.77118932000303,54410.94409224 2024-02-27,02:38:54.000,58,11140110,-795,0,1709001533,13067.28977391999,73.77118932000303,54411.28646112 2024-02-27,02:38:55.000,58,11140121,-795,0,1709001534,13067.37734595,73.83463149000454,54411.37729368 2024-02-27,02:38:56.000,58,11140113,-795,0,1709001535,13067.31671916,73.84872975000326,54411.17466720001 2024-02-27,02:38:57.000,58,11140127,-795,0,1709001536,13067.498599530001,73.90512278999813,54411.468126240004 2024-02-27,02:38:58.000,58,11140118,-795,0,1709001537,13067.572698939992,73.91922105000413,54411.454152 2024-02-27,02:38:59.000,58,11140084,-795,0,1709001538,13067.545753699997,73.89102452999941,54411.17466720001 2024-02-27,02:39:00.000,58,11140117,-795,0,1709001539,13067.619853110002,73.95446670000092,54411.49607472 2024-02-27,02:39:01.000,58,11140137,-795,0,1709001540,13067.640062040002,73.99676148000435,54411.39126792001 2024-02-27,02:39:02.000,58,11140165,-795,0,1709001541,13067.687216209997,73.96151583000028,54411.37729368 2024-02-27,02:39:03.000,58,11140104,-795,0,1709001542,13067.781524550002,73.98971234999772,54411.5240232 2024-02-27,02:39:04.000,58,11140125,-795,0,1709001543,13067.902778129988,74.01085974000307,54411.684726960004 2024-02-27,02:39:05.000,58,11140133,-795,0,1709001544,13067.983613849989,74.03200713000115,54411.76158528 2024-02-27,02:39:06.000,58,11140106,-795,0,1709001545,13068.037504329994,74.03200713000115,54411.754598160005 2024-02-27,02:39:07.000,58,11140176,-795,0,1709001546,13068.084658499989,74.10954756000137,54411.86639208001 2024-02-27,02:39:08.000,58,11140142,-795,0,1709001547,13068.12507635999,74.10954756000137,54411.78254664 2024-02-27,02:39:09.000,58,11140163,-795,0,1709001548,13068.172230529999,74.10954756000137,54411.79652088001 2024-02-27,02:39:10.000,58,11140113,-795,0,1709001549,13068.30695672999,74.11659669000073,54412.00613448 2024-02-27,02:39:11.000,58,11140112,-795,0,1709001550,13068.27327518,74.10954756000137,54411.96421176001 2024-02-27,02:39:12.000,58,11140095,-795,0,1709001551,13068.360847209995,74.0884001700033,54412.0480572 2024-02-27,02:39:13.000,58,11140138,-795,0,1709001552,13068.46862816999,74.10954756000137,54412.19478672 2024-02-27,02:39:14.000,58,11140139,-795,0,1709001553,13068.502309719996,74.05315451999923,54412.17382536 2024-02-27,02:39:15.000,58,11140143,-795,0,1709001554,13068.52925495999,74.08135104000394,54412.19478672 2024-02-27,02:39:16.000,58,11140148,-795,0,1709001555,13068.51578234,74.03200713000115,54412.08299280001 2024-02-27,02:39:17.000,58,11140106,-795,0,1709001556,13068.623563299996,74.00381061000371,54412.05504432 2024-02-27,02:39:18.000,58,11140128,-795,0,1709001557,13068.731344259992,73.99676148000435,54412.29959352001 2024-02-27,02:39:19.000,58,11140115,-795,0,1709001558,13068.818916290002,73.98266321999836,54412.3624776 2024-02-27,02:39:20.000,58,11140094,-795,0,1709001559,13068.926697249997,73.96151583000028,54412.44632304001 2024-02-27,02:39:21.000,58,11140129,-795,0,1709001560,13068.960378800002,73.99676148000435,54412.474271520005 2024-02-27,02:39:22.000,58,11140070,-795,0,1709001561,13069.014269279993,73.94741757000156,54412.26465792 2024-02-27,02:39:23.000,58,11140089,-795,0,1709001562,13069.068159759998,73.93331931000284,54412.376451840006 2024-02-27,02:39:24.000,58,11140152,-795,0,1709001563,13069.162468099988,73.8275823599979,54412.523181360004 2024-02-27,02:39:25.000,58,11140123,-795,0,1709001564,13069.148995479998,73.89102452999941,54412.5720912 2024-02-27,02:39:26.000,58,11140124,-795,0,1709001565,13069.202885959989,73.89102452999941,54412.474271520005 2024-02-27,02:39:27.000,58,11140141,-795,0,1709001566,13069.202885959989,73.84872975000326,54412.41837456001 2024-02-27,02:39:28.000,58,11140132,-795,0,1709001567,13069.330875849999,73.79233671000111,54412.69785936 2024-02-27,02:39:29.000,58,11140111,-795,0,1709001568,13069.32413953999,73.79938584000047,54412.66292376001 2024-02-27,02:39:30.000,58,11140101,-795,0,1709001569,13069.357821089994,73.7288945399996,54412.57907832 2024-02-27,02:39:31.000,58,11140151,-795,0,1709001570,13069.351084779999,73.74299279999832,54412.62100104 2024-02-27,02:39:32.000,58,11140150,-795,0,1709001571,13069.34434846999,73.70069802000216,54412.50222 2024-02-27,02:39:33.000,58,11140145,-795,0,1709001572,13069.36455739999,73.67955063000409,54412.55112984 2024-02-27,02:39:34.000,58,11140110,-795,0,1709001573,13069.47233836,73.70069802000216,54412.70484648001 2024-02-27,02:39:35.000,58,11140143,-795,0,1709001574,13069.418447879994,73.65840323999873,54412.50222 2024-02-27,02:39:36.000,58,11140113,-795,0,1709001575,13069.539701459995,73.61610846000258,54412.809653280005 2024-02-27,02:39:37.000,58,11140128,-795,0,1709001576,13069.580119319995,73.60201020000386,54412.89349872 2024-02-27,02:39:38.000,58,11140126,-795,0,1709001577,13069.61380087,73.58086280999851,54412.85157600001 2024-02-27,02:39:39.000,58,11140122,-795,0,1709001578,13069.55317408,73.58086280999851,54412.62798816 2024-02-27,02:39:40.000,58,11140141,-795,0,1709001579,13069.44539311999,73.58086280999851,54412.20177384001 2024-02-27,02:39:41.000,58,11140099,-795,0,1709001580,13069.6340098,73.56676454999979,54412.73279496001 2024-02-27,02:39:42.000,58,11140128,-795,0,1709001581,13069.67442766,73.50332237999828,54412.91446008 2024-02-27,02:39:43.000,58,11140180,-795,0,1709001582,13069.741790759996,73.48922411999956,54413.03324112 2024-02-27,02:39:44.000,58,11140136,-795,0,1709001583,13069.74852706999,73.43988021000405,54412.99830552001 2024-02-27,02:39:45.000,58,11140153,-795,0,1709001584,13069.741790759996,73.42578194999805,54412.91446008 2024-02-27,02:39:46.000,58,11140112,-795,0,1709001585,13069.81589017,73.3834871700019,54412.99830552001 2024-02-27,02:39:47.000,58,11140135,-795,0,1709001586,13069.8360991,73.36233978000382,54413.12407368 2024-02-27,02:39:48.000,58,11140141,-795,0,1709001587,13069.802417549996,73.29184848000295,54412.85157600001 2024-02-27,02:39:49.000,58,11140146,-795,0,1709001588,13069.889989579991,73.24250457000016,54413.05420248 2024-02-27,02:39:50.000,58,11140123,-795,0,1709001589,13069.930407439992,73.20020979000401,54413.08913808001 2024-02-27,02:39:51.000,58,11140174,-795,0,1709001590,13070.024715779997,73.18611152999802,54413.12407368 2024-02-27,02:39:52.000,58,11140137,-795,0,1709001591,13070.078606260002,73.15791501000058,54413.17997064 2024-02-27,02:39:53.000,58,11140084,-795,0,1709001592,13070.125760429997,73.10152196999843,54413.11708656001 2024-02-27,02:39:54.000,58,11140093,-795,0,1709001593,13070.004506849997,73.12266936000378,54413.08215096 2024-02-27,02:39:55.000,58,11140138,-795,0,1709001594,13070.186387219997,73.0239815399982,54413.25682896001 2024-02-27,02:39:56.000,58,11140147,-795,0,1709001595,13070.186387219997,72.97463763000269,54413.08215096 2024-02-27,02:39:57.000,58,11140131,-795,0,1709001596,13070.145969359997,72.95349024000461,54412.97035704001 2024-02-27,02:39:58.000,58,11140167,-795,0,1709001597,13070.307640799998,72.91119546000118,54413.37561000001 2024-02-27,02:39:59.000,58,11140153,-795,0,1709001598,13070.395212829993,72.85480241999903,54413.4105456 2024-02-27,02:40:00.000,58,11140149,-795,0,1709001599,13070.489521169999,72.81955677000224,54413.43849408 2024-02-27,02:40:01.000,58,11140115,-795,0,1709001600,13070.502993789989,72.78431111999816,54413.382597120006 2024-02-27,02:40:02.000,58,11140091,-795,0,1709001601,13070.550147959999,72.73496721000265,54413.15202216 2024-02-27,02:40:03.000,58,11140106,-795,0,1709001602,13070.61077475,72.80545851000352,54413.24285472 2024-02-27,02:40:04.000,58,11140105,-795,0,1709001603,13070.637719989994,72.81955677000224,54413.25682896001 2024-02-27,02:40:05.000,58,11140149,-795,0,1709001604,13070.58382950999,72.84070416000031,54413.36862288 2024-02-27,02:40:06.000,58,11140126,-795,0,1709001605,13070.56362057999,72.7772619899988,54413.24984184 2024-02-27,02:40:07.000,58,11140108,-795,0,1709001606,13070.489521169999,72.65742678000242,54413.00529264 2024-02-27,02:40:08.000,58,11140104,-795,0,1709001607,13070.678137849995,72.58693548000156,54413.46644256 2024-02-27,02:40:09.000,58,11140123,-795,0,1709001608,13070.779182499995,72.55873896000412,54413.5852236 2024-02-27,02:40:10.000,58,11140100,-795,0,1709001609,13070.84654559999,72.55873896000412,54413.50137816001 2024-02-27,02:40:11.000,58,11140114,-795,0,1709001610,13070.839809289995,72.53759156999877,54413.50137816001 2024-02-27,02:40:12.000,58,11140116,-795,0,1709001611,13070.839809289995,72.53054243999941,54413.46644256 2024-02-27,02:40:13.000,58,11140096,-795,0,1709001612,13070.900436079995,72.50939505000133,54413.480416800005 2024-02-27,02:40:14.000,58,11140119,-795,0,1709001613,13070.97453549,72.46005113999854,54413.71099176001 2024-02-27,02:40:15.000,58,11140109,-795,0,1709001614,13071.048634899991,72.42480549000175,54413.80881144001 2024-02-27,02:40:16.000,58,11140113,-795,0,1709001615,13071.028425969991,72.39660897000431,54413.67605616 2024-02-27,02:40:17.000,58,11140145,-795,0,1709001616,13071.109261689991,72.38251070999831,54413.80881144001 2024-02-27,02:40:18.000,58,11140065,-795,0,1709001617,13071.095789070001,72.35431419000088,54413.73894024001 2024-02-27,02:40:19.000,58,11140049,-795,0,1709001618,13071.136206930001,72.34021593000216,54413.80881144001 2024-02-27,02:40:20.000,58,11140086,-795,0,1709001619,13071.196833720001,72.27677376000065,54413.89265688 2024-02-27,02:40:21.000,58,11140099,-795,0,1709001620,13071.190097409992,72.25562637000257,54413.815798560005 2024-02-27,02:40:22.000,58,11140108,-795,0,1709001621,13071.190097409992,72.2203807199985,54413.83675992001 2024-02-27,02:40:23.000,58,11140116,-795,0,1709001622,13071.311350989992,72.17103681000299,54414.102270480005 2024-02-27,02:40:24.000,58,11140125,-795,0,1709001623,13071.318087300002,72.13579115999892,54414.11624472 2024-02-27,02:40:25.000,58,11140139,-795,0,1709001624,13071.324823609997,72.1216929000002,54414.032399280004 2024-02-27,02:40:26.000,58,11140114,-795,0,1709001625,13071.338296230002,72.06529985999805,54414.0393864 2024-02-27,02:40:27.000,58,11140093,-795,0,1709001626,13071.371977779992,71.98775942999782,54414.08130912 2024-02-27,02:40:28.000,58,11140132,-795,0,1709001627,13071.486495049998,71.96661203999975,54414.40271664 2024-02-27,02:40:29.000,58,11140132,-795,0,1709001628,13071.466286119998,71.89612073999888,54414.32585832 2024-02-27,02:40:30.000,58,11140180,-795,0,1709001629,13071.520176599988,71.839727700004,54414.423678 2024-02-27,02:40:31.000,58,11140088,-795,0,1709001630,13071.513440289993,71.78333466000186,54414.36079392001 2024-02-27,02:40:32.000,58,11140089,-795,0,1709001631,13071.540385529988,71.71989249000035,54414.318871200005 2024-02-27,02:40:33.000,58,11140101,-795,0,1709001632,13071.601012319989,71.6634994499982,54414.535471920004 2024-02-27,02:40:34.000,58,11140107,-795,0,1709001633,13071.614484939993,71.55071337000118,54414.4935492 2024-02-27,02:40:35.000,58,11140162,-795,0,1709001634,13071.567330769998,71.51546772000438,54414.556433280006 2024-02-27,02:40:36.000,58,11140128,-795,0,1709001635,13071.513440289993,71.4167798999988,54414.44463936 2024-02-27,02:40:37.000,58,11140162,-795,0,1709001636,13071.479758740003,71.35333773000457,54414.43066512001 2024-02-27,02:40:38.000,58,11140146,-795,0,1709001637,13071.526912909998,71.27579730000434,54414.5634204 2024-02-27,02:40:39.000,58,11140119,-795,0,1709001638,13071.553858149993,71.21235513000283,54414.71014992 2024-02-27,02:40:40.000,58,11140134,-795,0,1709001639,13071.473022429993,71.14891296000133,54414.5634204 2024-02-27,02:40:41.000,58,11140147,-795,0,1709001640,13071.479758740003,71.0713725300011,54414.74508552001 2024-02-27,02:40:42.000,58,11140143,-795,0,1709001641,13071.398923020002,70.95858645000408,54414.36079392001 2024-02-27,02:40:43.000,58,11140108,-795,0,1709001642,13071.446077189998,70.90219341000193,54414.57739464001 2024-02-27,02:40:44.000,58,11140148,-795,0,1709001643,13071.425868259998,70.80350559000362,54414.6332916 2024-02-27,02:40:45.000,58,11140115,-795,0,1709001644,13071.392186709993,70.7259651600034,54414.66124008 2024-02-27,02:40:46.000,58,11140123,-795,0,1709001645,13071.351768849992,70.66252299000189,54414.5634204 2024-02-27,02:40:47.000,58,11140120,-795,0,1709001646,13071.311350989992,70.59908082000038,54414.64027872 2024-02-27,02:40:48.000,58,11140125,-795,0,1709001647,13071.345032539997,70.54973691000487,54414.83591808001 2024-02-27,02:40:49.000,58,11140106,-795,0,1709001648,13071.284405749997,70.479245610004,54414.83591808001 2024-02-27,02:40:50.000,58,11140100,-795,0,1709001649,13071.257460510002,70.44399995999993,54414.724124160006 2024-02-27,02:40:51.000,58,11140121,-795,0,1709001650,13071.176624790001,70.35941040000034,54414.654252960005 2024-02-27,02:40:52.000,58,11140095,-795,0,1709001651,13071.115998000001,70.34531214000162,54414.45861360001 2024-02-27,02:40:53.000,58,11140080,-795,0,1709001652,13071.075580140001,70.34531214000162,54414.535471920004 2024-02-27,02:40:54.000,58,11140103,-795,0,1709001653,13071.102525379996,70.25367345000268,54414.703162800004 2024-02-27,02:40:55.000,58,11140157,-795,0,1709001654,13070.961062869996,70.28186997000012,54414.556433280006 2024-02-27,02:40:56.000,58,11140171,-795,0,1709001655,13071.008217039991,70.26072258000204,54414.76604688001 2024-02-27,02:40:57.000,58,11140117,-795,0,1709001656,13070.92738131999,70.25367345000268,54414.54245904 2024-02-27,02:40:58.000,58,11140105,-795,0,1709001657,13071.021689659996,70.21137866999925,54414.78002112 2024-02-27,02:40:59.000,58,11140097,-795,0,1709001658,13070.99474442,70.1690838900031,54414.80098248 2024-02-27,02:41:00.000,58,11140124,-795,0,1709001659,13070.97453549,70.16203476000373,54414.86386656001 2024-02-27,02:41:01.000,58,11140120,-795,0,1709001660,13070.9139087,70.13383823999902,54414.90578928 2024-02-27,02:41:02.000,58,11140138,-795,0,1709001661,13070.860018219995,70.11269085000094,54414.8079696 2024-02-27,02:41:03.000,58,11140131,-795,0,1709001662,13070.88696345999,70.09859259000223,54414.88482792001 2024-02-27,02:41:04.000,58,11140131,-795,0,1709001663,13070.940853939996,70.09154346000287,54415.01059608001 2024-02-27,02:41:05.000,58,11140106,-795,0,1709001664,13070.85328191,70.06334693999815,54414.96867336 2024-02-27,02:41:06.000,58,11140126,-795,0,1709001665,13070.738764639995,70.09859259000223,54414.89880216 2024-02-27,02:41:07.000,58,11140110,-795,0,1709001666,13070.67140154,70.04924867999944,54414.75905976 2024-02-27,02:41:08.000,58,11140137,-795,0,1709001667,13070.68487415999,69.99990477000392,54414.80098248 2024-02-27,02:41:09.000,58,11140159,-795,0,1709001668,13070.79265512,69.9223643400037,54415.03155744001 2024-02-27,02:41:10.000,58,11140112,-795,0,1709001669,13070.87349084,69.95760999000049,54415.15033848001 2024-02-27,02:41:11.000,58,11140114,-795,0,1709001670,13070.88696345999,69.99990477000392,54415.14335136 2024-02-27,02:41:12.000,58,11140142,-795,0,1709001671,13070.860018219995,70.07039607000479,54415.1922612 2024-02-27,02:41:13.000,58,11140118,-795,0,1709001672,13070.940853939996,70.09154346000287,54415.42283616 2024-02-27,02:41:14.000,58,11140108,-795,0,1709001673,13070.920645009995,70.1197399800003,54415.41584904001 2024-02-27,02:41:15.000,58,11140109,-795,0,1709001674,13070.940853939996,70.12678910999966,54415.394887680006 2024-02-27,02:41:16.000,58,11140111,-795,0,1709001675,13071.001480729996,70.14088736999838,54415.42982328 2024-02-27,02:41:17.000,58,11140128,-795,0,1709001676,13071.008217039991,70.1690838900031,54415.4018748 2024-02-27,02:41:18.000,58,11140129,-795,0,1709001677,13070.988008109991,70.19023128000117,54415.38091344 2024-02-27,02:41:19.000,58,11140100,-795,0,1709001678,13071.102525379996,70.22547692999797,54415.68834672 2024-02-27,02:41:20.000,58,11140149,-795,0,1709001679,13071.075580140001,70.20432953999989,54415.709308080004 2024-02-27,02:41:21.000,58,11140145,-795,0,1709001680,13071.156415860001,70.26072258000204,54415.81411488 2024-02-27,02:41:22.000,58,11140114,-795,0,1709001681,13071.062107519996,70.27482084000076,54415.59052704 2024-02-27,02:41:23.000,58,11140102,-795,0,1709001682,13071.163152169996,70.28891909999948,54415.7162952 2024-02-27,02:41:24.000,58,11140148,-795,0,1709001683,13071.196833720001,70.32416475000355,54415.87001184001 2024-02-27,02:41:25.000,58,11140130,-795,0,1709001684,13071.230515269992,70.3664595299997,54415.8560376 2024-02-27,02:41:26.000,58,11140137,-795,0,1709001685,13071.230515269992,70.39465605000441,54415.74424368 2024-02-27,02:41:27.000,58,11140111,-795,0,1709001686,13071.257460510002,70.45104908999929,54415.90494744 2024-02-27,02:41:28.000,58,11140147,-795,0,1709001687,13071.365241469997,70.45104908999929,54416.10757392001 2024-02-27,02:41:29.000,58,11140132,-795,0,1709001688,13071.398923020002,70.50744213000144,54416.1005868 2024-02-27,02:41:30.000,58,11140093,-795,0,1709001689,13071.405659329997,70.49334387000272,54416.13552240001 2024-02-27,02:41:31.000,58,11140094,-795,0,1709001690,13071.371977779992,70.50039300000208,54416.05167696 2024-02-27,02:41:32.000,58,11140127,-795,0,1709001691,13071.392186709993,70.52858951999951,54415.946870160005 2024-02-27,02:41:33.000,58,11140129,-795,0,1709001692,13071.432604569993,70.55678604000423,54415.97481864 2024-02-27,02:41:34.000,58,11140139,-795,0,1709001693,13071.526912909998,70.60612994999974,54416.212380720004 2024-02-27,02:41:35.000,58,11140143,-795,0,1709001694,13071.614484939993,70.62022820999846,54416.345135999996 2024-02-27,02:41:36.000,58,11140109,-795,0,1709001695,13071.580803389988,70.6131790799991,54416.3102004 2024-02-27,02:41:37.000,58,11140131,-795,0,1709001696,13071.580803389988,70.58498256000166,54416.19141936 2024-02-27,02:41:38.000,58,11140097,-795,0,1709001697,13071.695320659994,70.5779334300023,54416.37308448001 2024-02-27,02:41:39.000,58,11140123,-795,0,1709001698,13071.695320659994,70.5779334300023,54416.37308448001 2024-02-27,02:41:40.000,58,11140076,-795,0,1709001699,13071.769420069999,70.57088430000294,54416.42898144 2024-02-27,02:41:41.000,58,11140117,-795,0,1709001700,13071.76268375999,70.54268777999823,54416.331161760005 2024-02-27,02:41:42.000,58,11140128,-795,0,1709001701,13071.789628999999,70.5779334300023,54416.4150072 2024-02-27,02:41:43.000,58,11140141,-795,0,1709001702,13071.91088258,70.52858951999951,54416.63160792 2024-02-27,02:41:44.000,58,11140127,-795,0,1709001703,13071.97150937,70.50744213000144,54416.65256928 2024-02-27,02:41:45.000,58,11140117,-795,0,1709001704,13071.96477305999,70.52154039000015,54416.67353064 2024-02-27,02:41:46.000,58,11140109,-795,0,1709001705,13071.97150937,70.50039300000208,54416.512826879996 2024-02-27,02:41:47.000,58,11140106,-795,0,1709001706,13071.9917183,70.45104908999929,54416.60365944 2024-02-27,02:41:48.000,58,11140120,-795,0,1709001707,13071.998454609995,70.43695083000057,54416.666543520005 2024-02-27,02:41:49.000,58,11140099,-795,0,1709001708,13072.00519091999,70.38760691999778,54416.694492 2024-02-27,02:41:50.000,58,11140106,-795,0,1709001709,13072.08602663999,70.38760691999778,54416.85519576001 2024-02-27,02:41:51.000,58,11140129,-795,0,1709001710,13072.12644449999,70.3664595299997,54416.86917 2024-02-27,02:41:52.000,58,11140133,-795,0,1709001711,13072.207280219991,70.31711562000419,54416.9390412 2024-02-27,02:41:53.000,58,11140134,-795,0,1709001712,13072.308324869991,70.29596822999883,54417.05782224 2024-02-27,02:41:54.000,58,11140100,-795,0,1709001713,13072.328533799991,70.2325260600046,54417.02987376 2024-02-27,02:41:55.000,58,11140141,-795,0,1709001714,13072.355479040001,70.16203476000373,54417.03686088 2024-02-27,02:41:56.000,58,11140109,-795,0,1709001715,13072.261170699996,70.1690838900031,54416.91109272 2024-02-27,02:41:57.000,58,11140152,-795,0,1709001716,13072.362215349996,70.08449433000351,54416.96000256 2024-02-27,02:41:58.000,58,11140114,-795,0,1709001717,13072.476732620002,70.021052160002,54417.11371920001 2024-02-27,02:41:59.000,58,11140145,-795,0,1709001718,13072.544095719997,69.98580650999793,54417.21153888001 2024-02-27,02:42:00.000,58,11140128,-795,0,1709001719,13072.550832029992,69.93646260000241,54417.21153888001 2024-02-27,02:42:01.000,58,11140122,-795,0,1709001720,13072.591249889992,69.9223643400037,54417.24647448 2024-02-27,02:42:02.000,58,11140128,-795,0,1709001721,13072.523886789997,69.85187304000283,54417.001925280005 2024-02-27,02:42:03.000,58,11140114,-795,0,1709001722,13072.564304649997,69.8095782599994,54417.02987376 2024-02-27,02:42:04.000,58,11140114,-795,0,1709001723,13072.604722509997,69.80252913000004,54417.05782224 2024-02-27,02:42:05.000,58,11140073,-795,0,1709001724,13072.618195130002,69.76023435000388,54416.94602832001 2024-02-27,02:42:06.000,58,11140140,-795,0,1709001725,13072.779866569988,69.7108904400011,54417.15564192 2024-02-27,02:42:07.000,58,11140108,-795,0,1709001726,13072.887647529999,69.65449739999895,54417.19756464 2024-02-27,02:42:08.000,58,11140159,-795,0,1709001727,13072.975219559994,69.60515349000343,54417.16262904001 2024-02-27,02:42:09.000,58,11140130,-795,0,1709001728,13073.056055279994,69.49941653999849,54417.04384800001 2024-02-27,02:42:10.000,58,11140139,-795,0,1709001729,13073.10994576,69.42187610999827,54417.16262904001 2024-02-27,02:42:11.000,58,11140127,-795,0,1709001730,13073.10320944999,69.36548307000339,54417.19057752001 2024-02-27,02:42:12.000,58,11140134,-795,0,1709001731,13073.035846349994,69.34433567999804,54416.91807984 2024-02-27,02:42:13.000,58,11140140,-795,0,1709001732,13073.096473139994,69.3161391600006,54417.05782224 2024-02-27,02:42:14.000,58,11140129,-795,0,1709001733,13073.17057255,69.3161391600006,54417.24647448 2024-02-27,02:42:15.000,58,11140095,-795,0,1709001734,13073.25140827,69.26679524999781,54417.35826840001 2024-02-27,02:42:16.000,58,11140158,-795,0,1709001735,13073.2716172,69.25974611999845,54417.3233328 2024-02-27,02:42:17.000,58,11140149,-795,0,1709001736,13073.338980299995,69.23154960000102,54417.169616160005 2024-02-27,02:42:18.000,58,11140097,-795,0,1709001737,13073.338980299995,69.18925482000486,54417.30935856001 2024-02-27,02:42:19.000,58,11140130,-795,0,1709001738,13073.38613446999,69.14696004000143,54417.33031992001 2024-02-27,02:42:20.000,58,11140108,-795,0,1709001739,13073.39287078,69.09056699999928,54417.37922976001 2024-02-27,02:42:21.000,58,11140114,-795,0,1709001740,13073.40634339999,69.09056699999928,54417.28141008001 2024-02-27,02:42:22.000,58,11140122,-795,0,1709001741,13073.426552329991,69.02712482999777,54417.31634568 2024-02-27,02:42:23.000,58,11140102,-795,0,1709001742,13073.554542220001,68.98483005000162,54417.518972159996 2024-02-27,02:42:24.000,58,11140132,-795,0,1709001743,13073.594960080001,68.94253526999819,54417.54692064001 2024-02-27,02:42:25.000,58,11140154,-795,0,1709001744,13073.601696389997,68.91433875000075,54417.54692064001 2024-02-27,02:42:26.000,58,11140163,-795,0,1709001745,13073.554542220001,68.84384744999988,54417.386216880004 2024-02-27,02:42:27.000,58,11140112,-795,0,1709001746,13073.628641629992,68.78040527999838,54417.36525552 2024-02-27,02:42:28.000,58,11140103,-795,0,1709001747,13073.581487459996,68.74515963000158,54417.49801080001 2024-02-27,02:42:29.000,58,11140113,-795,0,1709001748,13073.601696389997,68.69581571999879,54417.48403656 2024-02-27,02:42:30.000,58,11140152,-795,0,1709001749,13073.574751150001,68.65352094000264,54417.56788200001 2024-02-27,02:42:31.000,58,11140171,-795,0,1709001750,13073.574751150001,68.59712790000049,54417.56089488 2024-02-27,02:42:32.000,58,11140128,-795,0,1709001751,13073.588223769992,68.55483312000433,54417.64474032001 2024-02-27,02:42:33.000,58,11140137,-795,0,1709001752,13073.675795800002,68.54073485999834,54417.7774956 2024-02-27,02:42:34.000,58,11140173,-795,0,1709001753,13073.615169010001,68.5125383400009,54417.7774956 2024-02-27,02:42:35.000,58,11140147,-795,0,1709001754,13073.662323179997,68.5125383400009,54417.70063728 2024-02-27,02:42:36.000,58,11140120,-795,0,1709001755,13073.615169010001,68.48434182000346,54417.574869120006 2024-02-27,02:42:37.000,58,11140164,-795,0,1709001756,13073.642114249997,68.46319442999811,54417.61679184001 2024-02-27,02:42:38.000,58,11140104,-795,0,1709001757,13073.682532109997,68.39975226000388,54417.79845696 2024-02-27,02:42:39.000,58,11140134,-795,0,1709001758,13073.729686279992,68.37860486999853,54417.82640544 2024-02-27,02:42:40.000,58,11140129,-795,0,1709001759,13073.763367829997,68.35745748000045,54417.86832816 2024-02-27,02:42:41.000,58,11140148,-795,0,1709001760,13073.797049380002,68.35745748000045,54417.86832816 2024-02-27,02:42:42.000,58,11140116,-795,0,1709001761,13073.716213660002,68.30811356999766,54417.66570168001 2024-02-27,02:42:43.000,58,11140131,-795,0,1709001762,13073.776840450002,68.28696617999958,54417.72858576 2024-02-27,02:42:44.000,58,11140134,-795,0,1709001763,13073.783576759997,68.2658187900015,54417.78448272001 2024-02-27,02:42:45.000,58,11140148,-795,0,1709001764,13073.857676170002,68.21647487999871,54417.79845696 2024-02-27,02:42:46.000,58,11140126,-795,0,1709001765,13073.877885100002,68.20942574999935,54417.88230240001 2024-02-27,02:42:47.000,58,11140148,-795,0,1709001766,13073.857676170002,68.16008184000384,54417.8473668 2024-02-27,02:42:48.000,58,11140121,-795,0,1709001767,13073.817258310002,68.13188531999913,54417.8473668 2024-02-27,02:42:49.000,58,11140160,-795,0,1709001768,13073.898094030003,68.10368880000169,54417.98012208001 2024-02-27,02:42:50.000,58,11140112,-795,0,1709001769,13073.891357719993,68.08959054000297,54417.94518648 2024-02-27,02:42:51.000,58,11140112,-795,0,1709001770,13073.884621409998,68.08254141000361,54417.90326376001 2024-02-27,02:42:52.000,58,11140133,-795,0,1709001771,13073.864412479998,68.10368880000169,54417.79845696 2024-02-27,02:42:53.000,58,11140105,-795,0,1709001772,13073.783576759997,68.07549228000426,54417.56089488 2024-02-27,02:42:54.000,58,11140103,-795,0,1709001773,13073.790313069992,68.12483618999977,54417.67967592 2024-02-27,02:42:55.000,58,11140083,-795,0,1709001774,13073.850939859993,68.11778706000041,54417.854353919996 2024-02-27,02:42:56.000,58,11140061,-795,0,1709001775,13073.857676170002,68.0684431500049,54417.89627664 2024-02-27,02:42:57.000,58,11140086,-795,0,1709001776,13073.709477349992,68.06139401999826,54417.456088080005 2024-02-27,02:42:58.000,58,11140106,-795,0,1709001777,13073.756631520002,68.07549228000426,54417.56089488 2024-02-27,02:42:59.000,58,11140057,-795,0,1709001778,13073.797049380002,68.08959054000297,54417.686663039996 2024-02-27,02:43:00.000,58,11140100,-795,0,1709001779,13073.722949969997,68.12483618999977,54417.672688800005 2024-02-27,02:43:01.000,58,11140122,-795,0,1709001780,13073.696004730002,68.16008184000384,54417.67967592 2024-02-27,02:43:02.000,58,11140085,-795,0,1709001781,13073.729686279992,68.18122923000192,54417.6028176 2024-02-27,02:43:03.000,58,11140119,-795,0,1709001782,13073.823994619997,68.19532749000064,54417.76352136001 2024-02-27,02:43:04.000,58,11140125,-795,0,1709001783,13073.810521999992,68.24467140000343,54417.86134104001 2024-02-27,02:43:05.000,58,11140144,-795,0,1709001784,13073.850939859993,68.24467140000343,54417.92422512 2024-02-27,02:43:06.000,58,11140073,-795,0,1709001785,13073.823994619997,68.25172053000279,54417.7774956 2024-02-27,02:43:07.000,58,11140099,-795,0,1709001786,13073.763367829997,68.27991705000022,54417.623778960005 2024-02-27,02:43:08.000,58,11140051,-795,0,1709001787,13073.770104139992,68.3010644399983,54417.47006232 2024-02-27,02:43:09.000,58,11140119,-795,0,1709001788,13073.911566649993,68.34335922000173,54417.77050848 2024-02-27,02:43:10.000,58,11140131,-795,0,1709001789,13073.985666059998,68.42089965000196,54417.81941832 2024-02-27,02:43:11.000,58,11140141,-795,0,1709001790,13073.925039269998,68.43499791000067,54417.75653424 2024-02-27,02:43:12.000,58,11140130,-795,0,1709001791,13074.053029159993,68.46319442999811,54417.93819936 2024-02-27,02:43:13.000,58,11140080,-795,0,1709001792,13074.167546429999,68.5477839899977,54418.02903192001 2024-02-27,02:43:14.000,58,11140082,-795,0,1709001793,13074.194491669994,68.57598051000241,54417.96614784 2024-02-27,02:43:15.000,58,11140129,-795,0,1709001794,13074.255118459994,68.60417702999985,54418.008070560005 2024-02-27,02:43:16.000,58,11140094,-795,0,1709001795,13074.228173219999,68.67466833000071,54417.83339256001 2024-02-27,02:43:17.000,58,11140126,-795,0,1709001796,13074.24164583999,68.69581571999879,54417.686663039996 2024-02-27,02:43:18.000,58,11140140,-795,0,1709001797,13074.396580969995,68.76630701999966,54418.00108344001 2024-02-27,02:43:19.000,58,11140126,-795,0,1709001798,13074.497625619995,68.78040527999838,54418.091916 2024-02-27,02:43:20.000,58,11140134,-795,0,1709001799,13074.51109824,68.75220876000094,54418.15480008 2024-02-27,02:43:21.000,58,11140131,-795,0,1709001800,13074.578461339996,68.82270006000181,54418.105890240004 2024-02-27,02:43:22.000,58,11140131,-795,0,1709001801,13074.538043479995,68.82270006000181,54417.94518648 2024-02-27,02:43:23.000,58,11140121,-795,0,1709001802,13074.67276968,68.85089657999924,54417.95217360001 2024-02-27,02:43:24.000,58,11140165,-795,0,1709001803,13074.666033369991,68.89319136000267,54418.056980400004 2024-02-27,02:43:25.000,58,11140122,-795,0,1709001804,13074.719923849996,68.92138788000011,54418.02903192001 2024-02-27,02:43:26.000,58,11140113,-795,0,1709001805,13074.746869089991,68.9072896200014,54417.89627664 2024-02-27,02:43:27.000,58,11140179,-795,0,1709001806,13074.895067910002,68.90024049000203,54418.03601904 2024-02-27,02:43:28.000,58,11140127,-795,0,1709001807,13075.016321490002,68.91433875000075,54418.16877432001 2024-02-27,02:43:29.000,58,11140129,-795,0,1709001808,13075.090420899993,68.92138788000011,54418.175761440005 2024-02-27,02:43:30.000,58,11140095,-795,0,1709001809,13075.137575070003,68.91433875000075,54418.15480008 2024-02-27,02:43:31.000,58,11140111,-795,0,1709001810,13075.204938169998,68.9072896200014,54418.14082584 2024-02-27,02:43:32.000,58,11140117,-795,0,1709001811,13075.198201859988,68.83679832000053,54417.94518648 2024-02-27,02:43:33.000,58,11140147,-795,0,1709001812,13075.258828649989,68.87909310000396,54417.93819936 2024-02-27,02:43:34.000,58,11140137,-795,0,1709001813,13075.332928059994,68.86499483999796,54418.18973568 2024-02-27,02:43:35.000,58,11140121,-795,0,1709001814,13075.427236399999,68.85089657999924,54418.07095464001 2024-02-27,02:43:36.000,58,11140134,-795,0,1709001815,13075.474390569994,68.84384744999988,54418.06396752 2024-02-27,02:43:37.000,58,11140133,-795,0,1709001816,13075.494599499994,68.83679832000053,54417.97313496 2024-02-27,02:43:38.000,58,11140095,-795,0,1709001817,13075.575435219995,68.83679832000053,54418.0220448 2024-02-27,02:43:39.000,58,11140139,-795,0,1709001818,13075.615853079995,68.79450354000437,54418.0220448 2024-02-27,02:43:40.000,58,11140097,-795,0,1709001819,13075.656270939995,68.78040527999838,54418.04300616 2024-02-27,02:43:41.000,58,11140109,-795,0,1709001820,13075.64953463,68.76630701999966,54417.92422512 2024-02-27,02:43:42.000,58,11140101,-795,0,1709001821,13075.70342510999,68.70991398000479,54417.88230240001 2024-02-27,02:43:43.000,58,11140106,-795,0,1709001822,13075.716897729995,68.70286484999815,54417.93819936 2024-02-27,02:43:44.000,58,11140105,-795,0,1709001823,13075.885305479991,68.660570070002,54418.08492888 2024-02-27,02:43:45.000,58,11140107,-795,0,1709001824,13075.939195959996,68.66761920000135,54418.07095464001 2024-02-27,02:43:46.000,58,11140116,-795,0,1709001825,13076.040240609997,68.64647181000328,54418.03601904 2024-02-27,02:43:47.000,58,11140139,-795,0,1709001826,13075.993086440001,68.63942268000392,54417.77050848 2024-02-27,02:43:48.000,58,11140101,-795,0,1709001827,13076.114340020002,68.63237355000456,54417.86832816 2024-02-27,02:43:49.000,58,11140118,-795,0,1709001828,13076.181703119997,68.6112261599992,54417.959160720005 2024-02-27,02:43:50.000,58,11140143,-795,0,1709001829,13076.208648359992,68.59712790000049,54417.98012208001 2024-02-27,02:43:51.000,58,11140134,-795,0,1709001830,13076.269275149993,68.63237355000456,54418.0220448 2024-02-27,02:43:52.000,58,11140115,-795,0,1709001831,13076.323165629998,68.59712790000049,54418.008070560005 2024-02-27,02:43:53.000,58,11140132,-795,0,1709001832,13076.410737659993,68.56893138000305,54418.11986448001 2024-02-27,02:43:54.000,58,11140062,-795,0,1709001833,13076.484837069998,68.56188225000369,54418.19672280001 2024-02-27,02:43:55.000,58,11140141,-795,0,1709001834,13076.498309689989,68.52663659999962,54418.14082584 2024-02-27,02:43:56.000,58,11140144,-795,0,1709001835,13076.478100759989,68.50548921000154,54418.01505768 2024-02-27,02:43:57.000,58,11140103,-795,0,1709001836,13076.599354339989,68.47024356000475,54417.99409632 2024-02-27,02:43:58.000,58,11140097,-795,0,1709001837,13076.61956326999,68.53368572999898,54417.93819936 2024-02-27,02:43:59.000,58,11140125,-795,0,1709001838,13076.72734423,68.5125383400009,54418.14781296001 2024-02-27,02:44:00.000,58,11140130,-795,0,1709001839,13076.86880674,68.51958747000026,54418.343452320005 2024-02-27,02:44:01.000,58,11140099,-795,0,1709001840,13076.86207042999,68.53368572999898,54418.30851672 2024-02-27,02:44:02.000,58,11140104,-795,0,1709001841,13076.84859781,68.51958747000026,54417.94518648 2024-02-27,02:44:03.000,58,11140144,-795,0,1709001842,13076.875543049995,68.5125383400009,54418.08492888 2024-02-27,02:44:04.000,58,11140152,-795,0,1709001843,13076.90248828999,68.5125383400009,54418.14082584 2024-02-27,02:44:05.000,58,11140138,-795,0,1709001844,13076.98332400999,68.5477839899977,54418.23864552001 2024-02-27,02:44:06.000,58,11140130,-795,0,1709001845,13077.02374186999,68.51958747000026,54418.2316584 2024-02-27,02:44:07.000,58,11140126,-795,0,1709001846,13077.04395079999,68.53368572999898,54418.18274856 2024-02-27,02:44:08.000,58,11140167,-795,0,1709001847,13077.1113139,68.49844008000218,54418.21069704 2024-02-27,02:44:09.000,58,11140116,-795,0,1709001848,13077.171940690001,68.54073485999834,54418.30851672 2024-02-27,02:44:10.000,58,11140065,-795,0,1709001849,13077.225831169992,68.53368572999898,54418.28755536001 2024-02-27,02:44:11.000,58,11140158,-795,0,1709001850,13077.246040099992,68.52663659999962,54418.28056824 2024-02-27,02:44:12.000,58,11140148,-795,0,1709001851,13077.212358550001,68.5125383400009,54418.16877432001 2024-02-27,02:44:13.000,58,11140116,-795,0,1709001852,13077.272985340001,68.5477839899977,54418.18973568 2024-02-27,02:44:14.000,58,11140099,-795,0,1709001853,13077.374029990002,68.54073485999834,54418.32249096 2024-02-27,02:44:15.000,58,11140147,-795,0,1709001854,13077.394238920002,68.5477839899977,54418.3015296 2024-02-27,02:44:16.000,58,11140103,-795,0,1709001855,13077.400975229997,68.59007877000113,54418.28056824 2024-02-27,02:44:17.000,58,11140105,-795,0,1709001856,13077.367293679992,68.52663659999962,54418.06396752 2024-02-27,02:44:18.000,58,11140107,-795,0,1709001857,13077.502019879998,68.5125383400009,54418.20370992 2024-02-27,02:44:19.000,58,11140138,-795,0,1709001858,13077.528965119993,68.50548921000154,54418.19672280001 2024-02-27,02:44:20.000,58,11140129,-795,0,1709001859,13077.562646669998,68.57598051000241,54418.224671280004 2024-02-27,02:44:21.000,58,11140125,-795,0,1709001860,13077.542437739998,68.5477839899977,54418.056980400004 2024-02-27,02:44:22.000,58,11140132,-795,0,1709001861,13077.636746079988,68.49139095000282,54418.091916 2024-02-27,02:44:23.000,58,11140144,-795,0,1709001862,13077.757999659989,68.52663659999962,54418.273581120004 2024-02-27,02:44:24.000,58,11140134,-795,0,1709001863,13077.778208589989,68.5125383400009,54418.31550384001 2024-02-27,02:44:25.000,58,11140110,-795,0,1709001864,13077.85904430999,68.49139095000282,54418.273581120004 2024-02-27,02:44:26.000,58,11140097,-795,0,1709001865,13077.845571689999,68.48434182000346,54418.11986448001 2024-02-27,02:44:27.000,58,11140115,-795,0,1709001866,13077.90619848,68.4772926900041,54418.105890240004 2024-02-27,02:44:28.000,58,11140109,-795,0,1709001867,13077.93988002999,68.44204704000003,54418.15480008 2024-02-27,02:44:29.000,58,11140115,-795,0,1709001868,13077.973561579995,68.4138505200026,54418.14781296001 2024-02-27,02:44:30.000,58,11140132,-795,0,1709001869,13078.034188369995,68.42089965000196,54418.16877432001 2024-02-27,02:44:31.000,58,11140108,-795,0,1709001870,13078.013979439995,68.39270313000452,54418.07095464001 2024-02-27,02:44:32.000,58,11140118,-795,0,1709001871,13078.054397299995,68.32926096000301,54418.11986448001 2024-02-27,02:44:33.000,58,11140110,-795,0,1709001872,13078.135233019995,68.35040835000109,54418.19672280001 2024-02-27,02:44:34.000,58,11140059,-795,0,1709001873,13078.12176039999,68.3151627000043,54418.1617872 2024-02-27,02:44:35.000,58,11140125,-795,0,1709001874,13078.20933243,68.29401530999894,54418.21069704 2024-02-27,02:44:36.000,58,11140110,-795,0,1709001875,13078.195859809995,68.27286792000086,54418.21768416001 2024-02-27,02:44:37.000,58,11140146,-795,0,1709001876,13078.14196932999,68.25172053000279,54418.11986448001 2024-02-27,02:44:38.000,58,11140137,-795,0,1709001877,13078.20259611999,68.20237662,54418.01505768 2024-02-27,02:44:39.000,58,11140102,-795,0,1709001878,13078.296904459996,68.21647487999871,54418.28056824 2024-02-27,02:44:40.000,58,11140133,-795,0,1709001879,13078.33058601,68.1671309700032,54418.091916 2024-02-27,02:44:41.000,58,11140135,-795,0,1709001880,13078.350794940001,68.18827836000128,54418.245632640006 2024-02-27,02:44:42.000,58,11140076,-795,0,1709001881,13078.283431839991,68.17418010000256,54418.0220448 2024-02-27,02:44:43.000,58,11140116,-795,0,1709001882,13078.276695529996,68.14598357999785,54418.13383872 2024-02-27,02:44:44.000,58,11140086,-795,0,1709001883,13078.20259611999,68.08254141000361,54417.87531528 2024-02-27,02:44:45.000,58,11140155,-795,0,1709001884,13078.337322319996,68.07549228000426,54418.13383872 2024-02-27,02:44:46.000,58,11140199,-795,0,1709001885,13078.364267559991,68.07549228000426,54418.1617872 2024-02-27,02:44:47.000,58,11140109,-795,0,1709001886,13078.26995922,68.07549228000426,54418.06396752 2024-02-27,02:44:48.000,58,11140123,-755,0,1709001887,13078.276695529996,68.00500098000339,54418.056980400004 2024-02-27,02:44:49.000,58,11140142,-795,0,1709001888,13078.276695529996,67.93450968000252,54417.917238 2024-02-27,02:44:50.000,58,11140057,-795,0,1709001889,13078.337322319996,67.88516576999973,54418.008070560005 2024-02-27,02:44:51.000,58,11140112,-795,0,1709001890,13078.364267559991,67.78647795000143,54417.93121224001 2024-02-27,02:44:52.000,58,11140148,-795,0,1709001891,13078.411421730001,67.77942882000207,54417.7076244 2024-02-27,02:44:53.000,58,11140118,-795,0,1709001892,13078.465312209992,67.87106751000101,54417.686663039996 2024-02-27,02:44:54.000,58,11140147,-795,0,1709001893,13078.458575899997,67.96270619999996,54417.89627664 2024-02-27,02:44:55.000,58,11140143,-795,0,1709001894,13078.337322319996,68.00500098000339,54418.07095464001 2024-02-27,02:44:56.000,58,11140133,-795,0,1709001895,13078.256486599996,67.97680445999868,54417.93819936 2024-02-27,02:44:57.000,58,11140143,-795,0,1709001896,13078.10155146999,67.96975532999932,54417.76352136001 2024-02-27,02:44:58.000,58,11140049,-795,0,1709001897,13078.094815159995,67.9556570700006,54417.86134104001 2024-02-27,02:44:59.000,58,11140101,-795,0,1709001898,13077.92640741,67.93450968000252,54417.69365016001 2024-02-27,02:45:00.000,58,11140101,-795,0,1709001899,13077.96682527,67.91336229000444,54417.77050848 2024-02-27,02:45:01.000,58,11140131,-795,0,1709001900,13077.757999659989,67.89221489999909,54417.41416536 2024-02-27,02:45:02.000,58,11140128,-795,0,1709001901,13077.778208589989,67.83582186000422,54417.60980472 2024-02-27,02:45:03.000,58,11140123,-795,0,1709001902,13077.832099069994,67.82877273000486,54417.791469840005 2024-02-27,02:45:04.000,58,11140106,-795,0,1709001903,13077.825362759999,67.80057621000014,54417.77050848 2024-02-27,02:45:05.000,58,11140112,-795,0,1709001904,13077.704109179998,67.78647795000143,54417.686663039996 2024-02-27,02:45:06.000,58,11140085,-795,0,1709001905,13077.636746079988,67.75123230000463,54417.53993352 2024-02-27,02:45:07.000,58,11140117,-795,0,1709001906,13077.609800839993,67.71598665000056,54417.54692064001 2024-02-27,02:45:08.000,58,11140067,-795,0,1709001907,13077.495283570002,67.65959360999841,54417.47704944001 2024-02-27,02:45:09.000,58,11140147,-795,0,1709001908,13077.542437739998,67.62434796000161,54417.553907760004 2024-02-27,02:45:10.000,58,11140122,-795,0,1709001909,13077.515492500002,67.58910231000482,54417.54692064001 2024-02-27,02:45:11.000,58,11140148,-795,0,1709001910,13077.374029990002,67.55385666000075,54417.44211384 2024-02-27,02:45:12.000,58,11140120,-795,0,1709001911,13077.360557369997,67.45516884000244,54417.456088080005 2024-02-27,02:45:13.000,58,11140140,-795,0,1709001912,13077.367293679992,67.41287405999901,54417.47704944001 2024-02-27,02:45:14.000,58,11140108,-795,0,1709001913,13077.299930579997,67.35648102000414,54417.407178240006 2024-02-27,02:45:15.000,58,11140148,-795,0,1709001914,13077.259512719997,67.30008798000199,54417.35826840001 2024-02-27,02:45:16.000,58,11140155,-795,0,1709001915,13077.198885929996,67.22959668000112,54417.2534616 2024-02-27,02:45:17.000,58,11140104,-795,0,1709001916,13077.178676999996,67.1168106000041,54417.239487360006 2024-02-27,02:45:18.000,58,11140135,-795,0,1709001917,13077.171940690001,67.13090886000282,54417.33031992001 2024-02-27,02:45:19.000,58,11140110,-795,0,1709001918,13077.192149620001,67.03927017000387,54417.35826840001 2024-02-27,02:45:20.000,58,11140138,-795,0,1709001919,13077.192149620001,66.99697539000044,54417.31634568 2024-02-27,02:45:21.000,58,11140121,-795,0,1709001920,13077.13152283,66.97582800000237,54417.24647448 2024-02-27,02:45:22.000,58,11140058,-795,0,1709001921,13077.037214489996,66.84189452999999,54417.0089124 2024-02-27,02:45:23.000,58,11140059,-795,0,1709001922,13077.05068711,66.79959975000384,54416.94602832001 2024-02-27,02:45:24.000,58,11140147,-795,0,1709001923,13077.037214489996,66.75025584000105,54417.10673208 2024-02-27,02:45:25.000,58,11140129,-795,0,1709001924,13076.996796629996,66.70796106000489,54416.98096392 2024-02-27,02:45:26.000,58,11140083,-795,0,1709001925,13076.88227935999,66.66566628000146,54416.82026016 2024-02-27,02:45:27.000,58,11140095,-795,0,1709001926,13076.94964246,66.62337149999803,54416.91807984 2024-02-27,02:45:28.000,58,11140145,-795,0,1709001927,13076.996796629996,66.51763455000037,54417.03686088 2024-02-27,02:45:29.000,58,11140100,-795,0,1709001928,13076.98332400999,66.49648716000229,54416.92506696001 2024-02-27,02:45:30.000,58,11140063,-795,0,1709001929,13076.956378769995,66.45419237999886,54416.82724728001 2024-02-27,02:45:31.000,58,11140103,-795,0,1709001930,13076.94964246,66.4118976000027,54416.77135032 2024-02-27,02:45:32.000,58,11140116,-795,0,1709001931,13076.915960909995,66.3484554300012,54416.57571096 2024-02-27,02:45:33.000,58,11140118,-795,0,1709001932,13076.88901567,66.32730804000312,54416.58968520001 2024-02-27,02:45:34.000,58,11140087,-795,0,1709001933,13076.915960909995,66.33435717000248,54416.736414720006 2024-02-27,02:45:35.000,58,11140100,-795,0,1709001934,13077.01026925,66.26386587000161,54416.79231168 2024-02-27,02:45:36.000,58,11140117,-795,0,1709001935,13076.92943353,66.2004237000001,54416.715453360004 2024-02-27,02:45:37.000,58,11140102,-795,0,1709001936,13076.9092246,66.1651780500033,54416.50583976 2024-02-27,02:45:38.000,58,11139998,-795,0,1709001937,13076.90248828999,66.2004237000001,54416.53378824 2024-02-27,02:45:39.000,58,11140104,-795,0,1709001938,13076.895751979995,66.11583414000052,54416.53378824 2024-02-27,02:45:40.000,58,11140128,-795,0,1709001939,13076.86880674,66.08763762000308,54416.498852640005 2024-02-27,02:45:41.000,58,11140098,-795,0,1709001940,13076.76776209,66.01009719000285,54416.35212312001 2024-02-27,02:45:42.000,58,11140103,-795,0,1709001941,13076.626299579999,65.96075328000006,54416.19840648 2024-02-27,02:45:43.000,58,11140099,-795,0,1709001942,13076.693662679994,65.90436023999791,54416.26129056 2024-02-27,02:45:44.000,58,11140122,-795,0,1709001943,13076.78797102,65.86206546000176,54416.45692992 2024-02-27,02:45:45.000,58,11140129,-795,0,1709001944,13076.76776209,65.84091807000368,54416.54077536001 2024-02-27,02:45:46.000,58,11140147,-795,0,1709001945,13076.734080539994,65.7422302499981,54416.449942800005 2024-02-27,02:45:47.000,58,11140126,-795,0,1709001946,13076.63977219999,65.72108286000002,54416.44295568001 2024-02-27,02:45:48.000,58,11140131,-795,0,1709001947,13076.565672789999,65.69288634000259,54416.282251920005 2024-02-27,02:45:49.000,58,11140130,-795,0,1709001948,13076.437682899988,65.62944417000108,54416.233342080006 2024-02-27,02:45:50.000,58,11140134,-795,0,1709001949,13076.437682899988,65.56600199999957,54416.33814888 2024-02-27,02:45:51.000,58,11140110,-795,0,1709001950,13076.370319799993,65.46026505000191,54416.17744512001 2024-02-27,02:45:52.000,58,11140093,-795,0,1709001951,13076.296220390002,65.28403680000338,54416.212380720004 2024-02-27,02:45:53.000,58,11140142,-795,0,1709001952,13076.363583489998,65.150103330001,54416.30321328001 2024-02-27,02:45:54.000,58,11140112,-795,0,1709001953,13076.276011460002,65.07961203000013,54416.27526480001 2024-02-27,02:45:55.000,58,11140153,-795,0,1709001954,13076.174966810002,65.00912072999927,54416.212380720004 2024-02-27,02:45:56.000,58,11140122,-795,0,1709001955,13076.107603709992,64.9386294299984,54416.282251920005 2024-02-27,02:45:57.000,58,11140124,-795,0,1709001956,13076.020031679996,64.8399416100001,54416.21936784 2024-02-27,02:45:58.000,58,11140145,-795,0,1709001957,13075.959404889996,64.76945030999923,54416.37308448001 2024-02-27,02:45:59.000,58,11140126,-795,0,1709001958,13075.898778099996,64.691909879999,54416.44295568001 2024-02-27,02:46:00.000,58,11140136,-795,0,1709001959,13075.6293257,64.5932220600007,54415.93289592 2024-02-27,02:46:01.000,58,11140123,-795,0,1709001960,13075.71016142,64.58617293000134,54416.31718752 2024-02-27,02:46:02.000,58,11140073,-795,0,1709001961,13075.676479869995,64.45223945999896,54416.15648376001 2024-02-27,02:46:03.000,58,11140035,-795,0,1709001962,13075.60238045999,64.3465025100013,54416.12853528 2024-02-27,02:46:04.000,58,11140148,-795,0,1709001963,13075.50807212,64.22666729999764,54416.15648376001 2024-02-27,02:46:05.000,58,11140141,-795,0,1709001964,13075.46765426,64.15617600000405,54416.1005868 2024-02-27,02:46:06.000,58,11140137,-795,0,1709001965,13075.326191749999,64.05748817999847,54415.93988304001 2024-02-27,02:46:07.000,58,11140124,-795,0,1709001966,13075.326191749999,64.01519340000232,54415.946870160005 2024-02-27,02:46:08.000,58,11140121,-795,0,1709001967,13075.413763779994,63.93060384000273,54416.1005868 2024-02-27,02:46:09.000,58,11140120,-795,0,1709001968,13075.44070901999,63.82486688999779,54415.96783152001 2024-02-27,02:46:10.000,58,11140120,-795,0,1709001969,13075.46091794999,63.64863863999926,54415.91892168001 2024-02-27,02:46:11.000,58,11140126,-795,0,1709001970,13075.46765426,63.444213870003296,54415.82110200001 2024-02-27,02:46:12.000,58,11140146,-795,0,1709001971,13075.292510199994,63.225690840001334,54415.63943688 2024-02-27,02:46:13.000,58,11140164,-795,0,1709001972,13075.191465549993,63.14110128000175,54415.67437248001 2024-02-27,02:46:14.000,58,11140124,-795,0,1709001973,13075.117366140003,63.162248669999826,54415.84905048001 2024-02-27,02:46:15.000,58,11140137,-795,0,1709001974,13075.097157210002,63.176346929998545,54415.91892168001 2024-02-27,02:46:16.000,58,11140129,-795,0,1709001975,13075.097157210002,63.162248669999826,54415.87001184001 2024-02-27,02:46:17.000,58,11140132,-795,0,1709001976,13075.083684589998,63.14815041000111,54415.81411488 2024-02-27,02:46:18.000,58,11139991,-795,0,1709001977,13075.097157210002,63.05651172000216,54415.730269440006 2024-02-27,02:46:19.000,58,11140081,-795,0,1709001978,13075.090420899993,62.9507747700045,54415.59751416 2024-02-27,02:46:20.000,58,11140077,-795,0,1709001979,13075.151047689993,62.943725639997865,54415.76520504 2024-02-27,02:46:21.000,58,11140146,-795,0,1709001980,13075.110629829993,62.88028347000363,54415.611488400005 2024-02-27,02:46:22.000,58,11140117,-795,0,1709001981,13075.191465549993,62.78864478000469,54415.60450128001 2024-02-27,02:46:23.000,58,11140101,-795,0,1709001982,13075.305982819998,62.73225174000254,54415.83507624 2024-02-27,02:46:24.000,58,11140126,-795,0,1709001983,13075.427236399999,62.64766218000295,54415.91193456 2024-02-27,02:46:25.000,58,11140118,-795,0,1709001984,13075.48112687999,62.626514790004876,54415.876998960004 2024-02-27,02:46:26.000,58,11140105,-795,0,1709001985,13075.48786319,62.52077783999994,54415.54860432 2024-02-27,02:46:27.000,58,11140097,-795,0,1709001986,13075.575435219995,62.48553219000314,54415.779179280005 2024-02-27,02:46:28.000,58,11140131,-795,0,1709001987,13075.72363403999,62.43618828000035,54415.91892168001 2024-02-27,02:46:29.000,58,11140126,-795,0,1709001988,13075.844887619991,62.37274610999884,54415.97481864 2024-02-27,02:46:30.000,58,11140116,-795,0,1709001989,13075.918987029996,62.33045133000269,54416.08661256001 2024-02-27,02:46:31.000,58,11140153,-795,0,1709001990,13075.972877510001,62.25291090000246,54416.065651200006 2024-02-27,02:46:32.000,58,11140114,-795,0,1709001991,13076.127812639992,62.168321340002876,54416.14250952 2024-02-27,02:46:33.000,58,11140121,-795,0,1709001992,13076.316429320002,62.126026559999445,54416.31718752 2024-02-27,02:46:34.000,58,11140127,-795,0,1709001993,13076.430946589993,62.05553525999858,54416.380071600004 2024-02-27,02:46:35.000,58,11140131,-795,0,1709001994,13076.585881719999,61.999142220003705,54416.35212312001 2024-02-27,02:46:36.000,58,11140133,-795,0,1709001995,13076.673453749994,61.91455266000412,54416.26827768 2024-02-27,02:46:37.000,58,11140134,-795,0,1709001996,13076.84859781,61.92160179000348,54416.45692992 2024-02-27,02:46:38.000,58,11140098,-795,0,1709001997,13077.03047818,61.91455266000412,54416.785324560005 2024-02-27,02:46:39.000,58,11140122,-795,0,1709001998,13077.178676999996,61.87225788000069,54416.9390412 2024-02-27,02:46:40.000,58,11140113,-795,0,1709001999,13077.306666889992,61.85815962000197,54416.96698968 2024-02-27,02:46:41.000,58,11140135,-795,0,1709002000,13077.414447850002,61.80881570999918,54417.08577072 2024-02-27,02:46:42.000,58,11140131,-795,0,1709002001,13077.475074640002,61.759471800003666,54416.75737608001 2024-02-27,02:46:43.000,58,11140061,-795,0,1709002002,13077.650218699993,61.731275279998954,54417.09974496 2024-02-27,02:46:44.000,58,11140150,-795,0,1709002003,13077.784944899999,61.724226149999595,54417.26044872001 2024-02-27,02:46:45.000,58,11140152,-795,0,1709002004,13077.865780619999,61.724226149999595,54417.351281279996 2024-02-27,02:46:46.000,58,11140126,-795,0,1709002005,13077.85904430999,61.69602963000216,54417.34429416 2024-02-27,02:46:47.000,58,11140162,-795,0,1709002006,13077.96008895999,61.71012789000088,54417.5329464 2024-02-27,02:46:48.000,58,11140149,-795,0,1709002007,13077.9870342,61.724226149999595,54417.56089488 2024-02-27,02:46:49.000,58,11140138,-795,0,1709002008,13078.16217825999,61.759471800003666,54417.83339256001 2024-02-27,02:46:50.000,58,11140111,-795,0,1709002009,13078.16891457,61.731275279998954,54417.86134104001 2024-02-27,02:46:51.000,58,11140166,-795,0,1709002010,13078.20259611999,61.75242267000431,54417.93819936 2024-02-27,02:46:52.000,58,11140105,-795,0,1709002011,13078.155441949995,61.74537353999767,54417.82640544 2024-02-27,02:46:53.000,58,11140136,-795,0,1709002012,13078.1891235,61.81586483999854,54417.98012208001 2024-02-27,02:46:54.000,58,11140098,-795,0,1709002013,13078.22280504999,61.81586483999854,54418.18973568 2024-02-27,02:46:55.000,58,11140082,-795,0,1709002014,13078.256486599996,61.80176657999982,54418.3714008 2024-02-27,02:46:56.000,58,11140129,-795,0,1709002015,13078.236277669996,61.88635613999941,54418.392362160004 2024-02-27,02:46:57.000,58,11140115,-795,0,1709002016,13078.24301397999,61.92160179000348,54418.273581120004 2024-02-27,02:46:58.000,58,11140056,-795,0,1709002017,13078.296904459996,61.91455266000412,54418.48319472001 2024-02-27,02:46:59.000,58,11140025,-795,0,1709002018,13078.16217825999,61.92160179000348,54418.19672280001 2024-02-27,02:47:00.000,58,11140108,-795,0,1709002019,13078.236277669996,61.992093090004346,54418.511143200005 2024-02-27,02:47:01.000,58,11140114,-795,0,1709002020,13078.12176039999,61.92865092000284,54418.14082584 2024-02-27,02:47:02.000,58,11140118,-795,0,1709002021,13078.12849671,62.04848612999922,54418.52511744 2024-02-27,02:47:03.000,58,11140137,-795,0,1709002022,13078.317113389996,61.999142220003705,54418.86748632001 2024-02-27,02:47:04.000,58,11140123,-795,0,1709002023,13078.33058601,61.97799482999835,54418.8604992 2024-02-27,02:47:05.000,58,11140130,-795,0,1709002024,13078.31037708,62.0343878700005,54418.95831888001 2024-02-27,02:47:06.000,58,11140060,-795,0,1709002025,13078.26995922,61.999142220003705,54418.66485984 2024-02-27,02:47:07.000,58,11140006,-795,0,1709002026,13078.26995922,61.999142220003705,54418.76966664001 2024-02-27,02:47:08.000,58,11140103,-795,0,1709002027,13078.317113389996,61.97799482999835,54419.04915144 2024-02-27,02:47:09.000,58,11140115,-795,0,1709002028,13078.296904459996,61.92160179000348,54419.09806128 2024-02-27,02:47:10.000,58,11140106,-795,0,1709002029,13078.317113389996,61.9357000500022,54419.22382944001 2024-02-27,02:47:11.000,58,11140153,-795,0,1709002030,13078.31037708,61.92160179000348,54419.27273928001 2024-02-27,02:47:12.000,58,11140109,-795,0,1709002031,13078.371003870001,61.87930701000005,54419.33562336 2024-02-27,02:47:13.000,58,11140095,-795,0,1709002032,13078.451839590001,61.85111049000261,54419.468378640006 2024-02-27,02:47:14.000,58,11140069,-795,0,1709002033,13078.438366969996,61.829963100004534,54419.46139152001 2024-02-27,02:47:15.000,58,11140110,-795,0,1709002034,13078.465312209992,61.83701223000389,54419.53824984001 2024-02-27,02:47:16.000,58,11140139,-795,0,1709002035,13078.525938999992,61.8229139699979,54419.54523696 2024-02-27,02:47:17.000,58,11140142,-795,0,1709002036,13078.445103279992,61.74537353999767,54419.398507440004 2024-02-27,02:47:18.000,58,11140167,-795,0,1709002037,13078.586565789992,61.731275279998954,54419.587159680006 2024-02-27,02:47:19.000,58,11140101,-795,0,1709002038,13078.754973540003,61.70307876000152,54419.88760584 2024-02-27,02:47:20.000,58,11140092,-795,0,1709002039,13078.788655089993,61.64668571999937,54419.96446416001 2024-02-27,02:47:21.000,58,11140109,-795,0,1709002040,13078.781918779998,61.65373484999873,54420.02734824 2024-02-27,02:47:22.000,58,11140104,-795,0,1709002041,13078.775182470003,61.62553833000129,54419.99939976 2024-02-27,02:47:23.000,58,11140118,-795,0,1709002042,13078.707819369993,61.62553833000129,54419.803760400006 2024-02-27,02:47:24.000,58,11140136,-795,0,1709002043,13078.694346750002,61.67488224000408,54419.93651568 2024-02-27,02:47:25.000,58,11140137,-795,0,1709002044,13078.781918779998,61.70307876000152,54420.14612928 2024-02-27,02:47:26.000,58,11140109,-795,0,1709002045,13078.876227119988,61.74537353999767,54420.188052000005 2024-02-27,02:47:27.000,58,11140102,-795,0,1709002046,13078.842545569998,61.731275279998954,54420.02734824 2024-02-27,02:47:28.000,58,11140128,-795,0,1709002047,13078.957062839989,61.69602963000216,54420.20901336001 2024-02-27,02:47:29.000,58,11140126,-795,0,1709002048,13079.15915213999,61.73832440999831,54420.51644664001 2024-02-27,02:47:30.000,58,11140120,-795,0,1709002049,13079.233251549995,61.724226149999595,54420.51644664001 2024-02-27,02:47:31.000,58,11140114,-795,0,1709002050,13079.253460479995,61.717177020000236,54420.537408 2024-02-27,02:47:32.000,58,11140072,-795,0,1709002051,13079.28714203,61.73832440999831,54420.474523920006 2024-02-27,02:47:33.000,58,11140149,-795,0,1709002052,13079.34103250999,61.731275279998954,54420.53042088 2024-02-27,02:47:34.000,58,11140116,-795,0,1709002053,13079.455549779996,61.74537353999767,54420.75400872001 2024-02-27,02:47:35.000,58,11140089,-795,0,1709002054,13079.590275980001,61.773570060002385,54420.858815520005 2024-02-27,02:47:36.000,58,11140134,-795,0,1709002055,13079.597012289996,61.773570060002385,54420.8168928 2024-02-27,02:47:37.000,58,11140116,-795,0,1709002056,13079.657639079996,61.8229139699979,54420.80291856001 2024-02-27,02:47:38.000,58,11140036,-795,0,1709002057,13079.711529560002,61.79471745000046,54420.83785416 2024-02-27,02:47:39.000,58,11140140,-795,0,1709002058,13079.866464689992,61.79471745000046,54420.858815520005 2024-02-27,02:47:40.000,58,11140100,-795,0,1709002059,13079.826046829992,61.81586483999854,54420.956635200004 2024-02-27,02:47:41.000,58,11140069,-795,0,1709002060,13079.839519449997,61.80176657999982,54420.740034480004 2024-02-27,02:47:42.000,58,11140126,-795,0,1709002061,13079.859728379997,61.79471745000046,54420.8168928 2024-02-27,02:47:43.000,58,11140114,-795,0,1709002062,13080.007927199993,61.81586483999854,54421.03349352 2024-02-27,02:47:44.000,58,11140109,-795,0,1709002063,13080.075290299988,61.86520875000133,54421.08240336 2024-02-27,02:47:45.000,58,11140177,-795,0,1709002064,13080.075290299988,61.91455266000412,54421.145287440006 2024-02-27,02:47:46.000,58,11140077,-795,0,1709002065,13080.061817679998,61.88635613999941,54420.87278976 2024-02-27,02:47:47.000,58,11140092,-795,0,1709002066,13080.135917089989,61.942749180001556,54421.05445488 2024-02-27,02:47:48.000,58,11140107,-795,0,1709002067,13080.189807569994,61.97799482999835,54421.23612000001 2024-02-27,02:47:49.000,58,11140092,-795,0,1709002068,13080.223489119999,61.992093090004346,54421.22214576 2024-02-27,02:47:50.000,58,11140144,-795,0,1709002069,13080.189807569994,62.02028961000178,54421.20817152 2024-02-27,02:47:51.000,58,11140147,-795,0,1709002070,13080.142653399998,62.05553525999858,54421.13830032001 2024-02-27,02:47:52.000,58,11140109,-795,0,1709002071,13080.263906979999,62.08373178000329,54421.41778512 2024-02-27,02:47:53.000,58,11140117,-795,0,1709002072,13080.29758852999,62.15422308000416,54421.55054040001 2024-02-27,02:47:54.000,58,11140131,-795,0,1709002073,13080.25717066999,62.182419600001595,54421.56451464 2024-02-27,02:47:55.000,58,11140094,-795,0,1709002074,13080.250434359994,62.20356698999967,54421.50163056001 2024-02-27,02:47:56.000,58,11140124,-795,0,1709002075,13080.263906979999,62.175370470002235,54421.47368208001 2024-02-27,02:47:57.000,58,11140077,-795,0,1709002076,13080.284115909999,62.231763510004384,54421.4457336 2024-02-27,02:47:58.000,58,11140141,-795,0,1709002077,13080.3447427,62.26700916000118,54421.76015400001 2024-02-27,02:47:59.000,58,11140137,-795,0,1709002078,13080.45925996999,62.30930394000461,54421.864960800005 2024-02-27,02:48:00.000,58,11140117,-795,0,1709002079,13080.52662307,62.302254809997976,54422.032651680005 2024-02-27,02:48:01.000,58,11140095,-795,0,1709002080,13080.573777239995,62.34454959000141,54422.02566456001 2024-02-27,02:48:02.000,58,11140102,-795,0,1709002081,13080.38516056,62.42913915000099,54421.746179760004 2024-02-27,02:48:03.000,58,11140073,-795,0,1709002082,13080.43905103999,62.43618828000035,54421.697269920005 2024-02-27,02:48:04.000,58,11140122,-795,0,1709002083,13080.56030461999,62.415040890002274,54422.10951 2024-02-27,02:48:05.000,58,11140159,-795,0,1709002084,13080.573777239995,62.44323740999971,54422.14444560001 2024-02-27,02:48:06.000,58,11140107,-795,0,1709002085,13080.45925996999,62.45733566999843,54422.0396388 2024-02-27,02:48:07.000,58,11140107,-795,0,1709002086,13080.432314729995,62.50667958000122,54422.151432720006 2024-02-27,02:48:08.000,58,11140120,-795,0,1709002087,13080.593986169995,62.527826969999296,54422.29117512001 2024-02-27,02:48:09.000,58,11140104,-795,0,1709002088,13080.573777239995,62.54897436000465,54422.368033440005 2024-02-27,02:48:10.000,58,11140115,-795,0,1709002089,13080.60745879,62.56307262000337,54422.3540592 2024-02-27,02:48:11.000,58,11140109,-795,0,1709002090,13080.64114033999,62.584220010001445,54422.3540592 2024-02-27,02:48:12.000,58,11140116,-795,0,1709002091,13080.62093140999,62.55602349000401,54422.15841984 2024-02-27,02:48:13.000,58,11140142,-795,0,1709002092,13080.60745879,62.50667958000122,54422.19335544001 2024-02-27,02:48:14.000,58,11140116,-795,0,1709002093,13080.802811779991,62.55602349000401,54422.38899480001 2024-02-27,02:48:15.000,58,11140144,-795,0,1709002094,13080.796075469996,62.54897436000465,54422.52873720001 2024-02-27,02:48:16.000,58,11140157,-795,0,1709002095,13080.856702259996,62.534876099998655,54422.47982736001 2024-02-27,02:48:17.000,58,11140108,-795,0,1709002096,13080.836493329996,62.55602349000401,54422.38200768 2024-02-27,02:48:18.000,58,11140067,-795,0,1709002097,13080.944274289992,62.52077783999994,54422.47982736001 2024-02-27,02:48:19.000,58,11140114,-795,0,1709002098,13080.991428460002,62.44323740999971,54422.535724320005 2024-02-27,02:48:20.000,58,11140162,-795,0,1709002099,13080.998164769997,62.33045133000269,54422.47982736001 2024-02-27,02:48:21.000,58,11140122,-795,0,1709002100,13081.011637390002,62.25291090000246,54422.40296904 2024-02-27,02:48:22.000,58,11140129,-795,0,1709002101,13081.004901079992,62.19651786000031,54422.38200768 2024-02-27,02:48:23.000,58,11140128,-795,0,1709002102,13081.105945729993,62.189468730000954,54422.69642808001 2024-02-27,02:48:24.000,58,11140125,-795,0,1709002103,13081.126154659993,62.140124819998164,54422.654505360006 2024-02-27,02:48:25.000,58,11140145,-795,0,1709002104,13081.180045139998,62.06258438999794,54422.71738944 2024-02-27,02:48:26.000,58,11140114,-795,0,1709002105,13081.099209419997,61.97094569999899,54422.416943280004 2024-02-27,02:48:27.000,58,11140113,-795,0,1709002106,13081.186781449993,61.893405269998766,54422.62655688001 2024-02-27,02:48:28.000,58,11140175,-795,0,1709002107,13081.200254069998,61.83701223000389,54422.68245384 2024-02-27,02:48:29.000,58,11140106,-795,0,1709002108,13081.186781449993,61.7876683200011,54422.535724320005 2024-02-27,02:48:30.000,58,11140129,-795,0,1709002109,13081.240671929998,61.71012789000088,54422.75931216 2024-02-27,02:48:31.000,58,11140109,-795,0,1709002110,13081.227199309993,61.67488224000408,54422.71040232 2024-02-27,02:48:32.000,58,11140122,-795,0,1709002111,13081.227199309993,61.5761944199985,54422.76629928001 2024-02-27,02:48:33.000,58,11140121,-795,0,1709002112,13081.287826099993,61.547997900001064,54422.89905456 2024-02-27,02:48:34.000,58,11140092,-795,0,1709002113,13081.206990379993,61.44931008000276,54422.89905456 2024-02-27,02:48:35.000,58,11140116,-795,0,1709002114,13081.200254069998,61.39996616999997,54422.822196240006 2024-02-27,02:48:36.000,58,11140100,-795,0,1709002115,13081.166572519993,61.3294748699991,54422.71738944 2024-02-27,02:48:37.000,58,11140098,-795,0,1709002116,13081.092473110002,61.258983569998236,54422.72437656001 2024-02-27,02:48:38.000,58,11140166,-795,0,1709002117,13081.126154659993,61.22373792000144,54422.92700304 2024-02-27,02:48:39.000,58,11140143,-795,0,1709002118,13081.153099900002,61.10390270999778,54423.01084848001 2024-02-27,02:48:40.000,58,11140147,-795,0,1709002119,13081.193517760003,60.97701837000204,54423.17853936001 2024-02-27,02:48:41.000,58,11140171,-795,0,1709002120,13081.153099900002,60.955870980003965,54423.18552648 2024-02-27,02:48:42.000,58,11140114,-795,0,1709002121,13081.031846320002,60.850134029999026,54422.89206744001 2024-02-27,02:48:43.000,58,11140092,-795,0,1709002122,13080.984692149992,60.81488838000223,54423.06674544 2024-02-27,02:48:44.000,58,11140118,-795,0,1709002123,13080.964483219992,60.680954909999855,54423.19950072001 2024-02-27,02:48:45.000,58,11140133,-795,0,1709002124,13080.849965950001,60.624561869997706,54423.17853936001 2024-02-27,02:48:46.000,58,11140131,-795,0,1709002125,13080.7489213,60.53997230999812,54423.0527712 2024-02-27,02:48:47.000,58,11140144,-795,0,1709002126,13080.634404029995,60.4271862300011,54423.07373256 2024-02-27,02:48:48.000,58,11140115,-795,0,1709002127,13080.674821889996,60.328498410002794,54423.206487840005 2024-02-27,02:48:49.000,58,11140148,-795,0,1709002128,13080.58724986,60.23685972000385,54423.28334616 2024-02-27,02:48:50.000,58,11140076,-795,0,1709002129,13080.492941519995,60.152270160004264,54423.1925136 2024-02-27,02:48:51.000,58,11140135,-795,0,1709002130,13080.39863317999,60.053582339998684,54422.96193864001 2024-02-27,02:48:52.000,58,11140150,-795,0,1709002131,13080.3447427,59.94784539000102,54423.12962952001 2024-02-27,02:48:53.000,58,11140123,-795,0,1709002132,13080.216752809989,59.89145234999887,54422.92700304 2024-02-27,02:48:54.000,58,11140113,-795,0,1709002133,13080.142653399998,59.806862789999286,54423.00386136 2024-02-27,02:48:55.000,58,11140083,-795,0,1709002134,13080.169598639994,59.73637148999842,54423.206487840005 2024-02-27,02:48:56.000,58,11140143,-795,0,1709002135,13080.149389709994,59.637683670000115,54423.19950072001 2024-02-27,02:48:57.000,58,11140149,-795,0,1709002136,13080.055081369988,59.581290629997966,54423.24142344 2024-02-27,02:48:58.000,58,11140070,-795,0,1709002137,13079.994454580003,59.48260280999966,54422.98290000001 2024-02-27,02:48:59.000,58,11140094,-795,0,1709002138,13079.913618860002,59.44030803000351,54423.087706800005 2024-02-27,02:49:00.000,58,11140089,-795,0,1709002139,13079.859728379997,59.34162020999793,54423.10168104001 2024-02-27,02:49:01.000,58,11140097,-795,0,1709002140,13079.725002179992,59.2640797799977,54422.9479644 2024-02-27,02:49:02.000,58,11140127,-795,0,1709002141,13079.623957529991,59.20063761000347,54423.01084848001 2024-02-27,02:49:03.000,58,11140139,-795,0,1709002142,13079.583539669991,59.13719544000196,54422.89905456 2024-02-27,02:49:04.000,58,11140107,-795,0,1709002143,13079.42186822999,59.1301463100026,54423.01084848001 2024-02-27,02:49:05.000,58,11140114,-795,0,1709002144,13079.46228608999,59.010311099998944,54423.16456512 2024-02-27,02:49:06.000,58,11140084,-795,0,1709002145,13079.30735096,58.92572153999936,54422.871106080005 2024-02-27,02:49:07.000,58,11140068,-795,0,1709002146,13079.2669331,58.869328500004485,54422.98290000001 2024-02-27,02:49:08.000,58,11140126,-795,0,1709002147,13079.18609738,58.80588633000298,54423.11565528 2024-02-27,02:49:09.000,58,11140134,-795,0,1709002148,13079.12547059,58.75654242000019,54423.16456512 2024-02-27,02:49:10.000,58,11140140,-795,0,1709002149,13079.064843799999,58.70719851000467,54423.1925136 2024-02-27,02:49:11.000,58,11140123,-795,0,1709002150,13078.950326529994,58.6719528600006,54423.1925136 2024-02-27,02:49:12.000,58,11140140,-795,0,1709002151,13078.896436049989,58.601461559999734,54423.22744920001 2024-02-27,02:49:13.000,58,11140106,-795,0,1709002152,13078.862754499998,58.55916678000358,54423.35321736 2024-02-27,02:49:14.000,58,11140140,-795,0,1709002153,13078.734764610002,58.50277374000143,54423.34623024001 2024-02-27,02:49:15.000,58,11140145,-795,0,1709002154,13078.667401509992,58.45342982999864,54423.28334616 2024-02-27,02:49:16.000,58,11140102,-795,0,1709002155,13078.566356859992,58.39703679000377,54423.157578000006 2024-02-27,02:49:17.000,58,11140109,-795,0,1709002156,13078.532675310002,58.34769288000098,54423.206487840005 2024-02-27,02:49:18.000,58,11140138,-795,0,1709002157,13078.519202689997,58.28425070999947,54423.38116584 2024-02-27,02:49:19.000,58,11140141,-795,0,1709002158,13078.512466380002,58.27015245000075,54423.46501128001 2024-02-27,02:49:20.000,58,11140131,-795,0,1709002159,13078.458575899997,58.227857670004596,54423.506934 2024-02-27,02:49:21.000,58,11140138,-795,0,1709002160,13078.424894349992,58.185562890001165,54423.54885672 2024-02-27,02:49:22.000,58,11140146,-795,0,1709002161,13078.350794940001,58.1150715900003,54423.374178720005 2024-02-27,02:49:23.000,58,11140042,-795,0,1709002162,13078.357531249996,58.12212071999966,54423.52090824 2024-02-27,02:49:24.000,58,11140143,-795,0,1709002163,13078.371003870001,58.0798259400035,54423.62571504 2024-02-27,02:49:25.000,58,11140096,-795,0,1709002164,13078.317113389996,58.07277681000414,54423.62571504 2024-02-27,02:49:26.000,58,11140106,-795,0,1709002165,13078.18238718999,58.016383770001994,54423.52789536 2024-02-27,02:49:27.000,58,11140159,-795,0,1709002166,13078.20259611999,57.98818725000456,54423.69558624 2024-02-27,02:49:28.000,58,11140077,-795,0,1709002167,13078.236277669996,57.93179421000241,54423.80039304001 2024-02-27,02:49:29.000,58,11140124,-795,0,1709002168,13078.18238718999,57.967039859999204,54423.807380160004 2024-02-27,02:49:30.000,58,11140062,-795,0,1709002169,13078.094815159995,57.952941600000486,54423.7864188 2024-02-27,02:49:31.000,58,11140123,-795,0,1709002170,13078.04766099,57.89654855999834,54423.77244456001 2024-02-27,02:49:32.000,58,11140143,-795,0,1709002171,13078.00724313,57.903597689997696,54423.67462488 2024-02-27,02:49:33.000,58,11140073,-795,0,1709002172,13077.93988002999,57.903597689997696,54423.73052184001 2024-02-27,02:49:34.000,58,11140151,-795,0,1709002173,13077.94661634,57.92474508000305,54423.94013544001 2024-02-27,02:49:35.000,58,11140099,-795,0,1709002174,13077.93988002999,57.959990729999845,54424.030968 2024-02-27,02:49:36.000,58,11140098,-795,0,1709002175,13077.892725859994,57.93884334000177,54424.030968 2024-02-27,02:49:37.000,58,11140127,-795,0,1709002176,13077.81862644999,57.94589247000113,54423.90519984 2024-02-27,02:49:38.000,58,11140019,-795,0,1709002177,13077.845571689999,57.91769595000369,54424.01699376001 2024-02-27,02:49:39.000,58,11140128,-795,0,1709002178,13077.81862644999,57.91064682000433,54424.07987784 2024-02-27,02:49:40.000,58,11140102,-795,0,1709002179,13077.805153829999,57.903597689997696,54424.12878768 2024-02-27,02:49:41.000,58,11140104,-795,0,1709002180,13077.791681209994,57.91064682000433,54424.093852080005 2024-02-27,02:49:42.000,58,11140126,-795,0,1709002181,13077.764735969999,57.88949942999898,54424.1008392 2024-02-27,02:49:43.000,58,11140109,-795,0,1709002182,13077.791681209994,57.92474508000305,54424.15673616001 2024-02-27,02:49:44.000,58,11140118,-795,0,1709002183,13077.832099069994,57.97408898999856,54424.31743992 2024-02-27,02:49:45.000,58,11140117,-795,0,1709002184,13077.845571689999,57.98113811999792,54424.42224672001 2024-02-27,02:49:46.000,58,11140095,-795,0,1709002185,13077.81862644999,58.03048203000071,54424.3453884 2024-02-27,02:49:47.000,58,11140095,-795,0,1709002186,13077.751263349994,58.016383770001994,54424.24756872 2024-02-27,02:49:48.000,58,11140043,-795,0,1709002187,13077.737790729989,58.03753116000007,54424.28250432001 2024-02-27,02:49:49.000,58,11140112,-795,0,1709002188,13077.764735969999,58.1150715900003,54424.45718232 2024-02-27,02:49:50.000,58,11140101,-795,0,1709002189,13077.771472279994,58.12212071999966,54424.58295048 2024-02-27,02:49:51.000,58,11140080,-795,0,1709002190,13077.690636559993,58.17146463000245,54424.548014880005 2024-02-27,02:49:52.000,58,11140120,-795,0,1709002191,13077.690636559993,58.234906800003955,54424.65980880001 2024-02-27,02:49:53.000,58,11140100,-795,0,1709002192,13077.778208589989,58.27015245000075,54424.78557696001 2024-02-27,02:49:54.000,58,11140125,-795,0,1709002193,13077.710845489994,58.3265454900029,54424.77858984001 2024-02-27,02:49:55.000,58,11140098,-795,0,1709002194,13077.670427629993,58.38998766000441,54424.82749968001 2024-02-27,02:49:56.000,58,11140138,-795,0,1709002195,13077.582855599998,58.43933156999992,54424.70173152 2024-02-27,02:49:57.000,58,11140127,-795,0,1709002196,13077.555910360003,58.49572461000207,54424.79256408 2024-02-27,02:49:58.000,58,11140121,-795,0,1709002197,13077.569382979993,58.5732650400023,54425.01615192 2024-02-27,02:49:59.000,58,11140098,-795,0,1709002198,13077.562646669998,58.62260894999781,54425.11397160001 2024-02-27,02:50:00.000,58,11140116,-795,0,1709002199,13077.542437739998,58.67900198999996,54425.17685568 2024-02-27,02:50:01.000,58,11140073,-795,0,1709002200,13077.488547259993,58.73539503000211,54425.19781704 2024-02-27,02:50:02.000,58,11140062,-795,0,1709002201,13077.481810949997,58.75654242000019,54425.03012616 2024-02-27,02:50:03.000,58,11140113,-795,0,1709002202,13077.374029990002,58.84818110999913,54425.20480416 2024-02-27,02:50:04.000,58,11140080,-795,0,1709002203,13077.272985340001,58.8834267600032,54425.218778400005 2024-02-27,02:50:05.000,58,11140131,-795,0,1709002204,13077.279721649997,58.96096719000343,54425.079036 2024-02-27,02:50:06.000,58,11140114,-795,0,1709002205,13077.259512719997,58.98211458000151,54425.30961096001 2024-02-27,02:50:07.000,58,11140132,-795,0,1709002206,13077.246040099992,59.0173602299983,54425.42140488 2024-02-27,02:50:08.000,58,11140127,-795,0,1709002207,13077.219094859996,59.052605880002375,54425.44236624 2024-02-27,02:50:09.000,58,11140108,-795,0,1709002208,13077.259512719997,59.108998920004524,54425.56114728 2024-02-27,02:50:10.000,58,11140050,-795,0,1709002209,13077.198885929996,59.172441089998756,54425.54018592 2024-02-27,02:50:11.000,58,11140100,-795,0,1709002210,13077.192149620001,59.24998151999898,54425.51922456 2024-02-27,02:50:12.000,58,11140111,-795,0,1709002211,13077.144995449991,59.29227630000241,54425.44935336001 2024-02-27,02:50:13.000,58,11140107,-795,0,1709002212,13077.171940690001,59.36981673000264,54425.47031472 2024-02-27,02:50:14.000,58,11140144,-795,0,1709002213,13077.239303789996,59.43325890000415,54425.66595408001 2024-02-27,02:50:15.000,58,11140104,-795,0,1709002214,13077.272985340001,59.50375019999774,54425.76377376001 2024-02-27,02:50:16.000,58,11140072,-795,0,1709002215,13077.299930579997,59.54604498000117,54425.71486392001 2024-02-27,02:50:17.000,58,11140126,-795,0,1709002216,13077.279721649997,59.61653628000204,54425.62403136001 2024-02-27,02:50:18.000,58,11140094,-795,0,1709002217,13077.320139509997,59.65178192999883,54425.63101848 2024-02-27,02:50:19.000,58,11140092,-795,0,1709002218,13077.340348439997,59.687027580002905,54425.721851040005 2024-02-27,02:50:20.000,58,11140131,-795,0,1709002219,13077.394238920002,59.77866627000185,54425.67992832 2024-02-27,02:50:21.000,58,11140109,-795,0,1709002220,13077.353821060002,59.84210844000336,54425.51223744 2024-02-27,02:50:22.000,58,11140112,-795,0,1709002221,13077.299930579997,59.89850147999823,54425.34454656 2024-02-27,02:50:23.000,58,11140125,-795,0,1709002222,13077.515492500002,60.039484079999966,54425.78473512001 2024-02-27,02:50:24.000,58,11140128,-795,0,1709002223,13077.589591909993,60.039484079999966,54425.777748 2024-02-27,02:50:25.000,58,11140122,-795,0,1709002224,13077.589591909993,60.15931929000362,54425.72883816 2024-02-27,02:50:26.000,58,11140074,-795,0,1709002225,13077.535701430003,60.19456494000042,54425.51922456 2024-02-27,02:50:27.000,58,11140080,-795,0,1709002226,13077.643482389998,60.22981059000449,54425.58909576 2024-02-27,02:50:28.000,58,11140125,-795,0,1709002227,13077.710845489994,60.272105370000645,54425.651979840004 2024-02-27,02:50:29.000,58,11140124,-795,0,1709002228,13077.724318109998,60.328498410002794,54425.49127608 2024-02-27,02:50:30.000,58,11140132,-795,0,1709002229,13077.825362759999,60.39898971000366,54425.672941200006 2024-02-27,02:50:31.000,58,11140099,-795,0,1709002230,13077.87925323999,60.4271862300011,54425.672941200006 2024-02-27,02:50:32.000,58,11140115,-795,0,1709002231,13077.96008895999,60.490628400002606,54425.73582528 2024-02-27,02:50:33.000,58,11140130,-795,0,1709002232,13078.10828778,60.53292317999876,54425.79870936 2024-02-27,02:50:34.000,58,11140090,-795,0,1709002233,13078.16891457,60.53292317999876,54425.80569648 2024-02-27,02:50:35.000,58,11140077,-795,0,1709002234,13078.323849699991,60.58931622000091,54425.72883816 2024-02-27,02:50:36.000,58,11140102,-795,0,1709002235,13078.350794940001,60.63161100000434,54425.61704424001 2024-02-27,02:50:37.000,58,11140108,-795,0,1709002236,13078.505730069992,60.70915143000457,54425.65896696 2024-02-27,02:50:38.000,58,11140103,-795,0,1709002237,13078.633719960002,60.83603577000031,54425.79870936 2024-02-27,02:50:39.000,58,11140075,-795,0,1709002238,13078.674137820002,60.92767445999925,54425.88255480001 2024-02-27,02:50:40.000,58,11140122,-795,0,1709002239,13078.701083059997,60.948821850004606,54425.93146464001 2024-02-27,02:50:41.000,58,11140129,-795,0,1709002240,13078.748237229993,60.955870980003965,54426.04325856 2024-02-27,02:50:42.000,58,11140116,-795,0,1709002241,13078.721291989998,60.93472358999861,54425.70088968 2024-02-27,02:50:43.000,58,11140133,-795,0,1709002242,13078.862754499998,60.97701837000204,54426.04325856 2024-02-27,02:50:44.000,58,11140089,-795,0,1709002243,13078.984008079999,60.9840675000014,54426.21094944 2024-02-27,02:50:45.000,58,11140105,-795,0,1709002244,13079.085052729999,61.03341141000419,54426.25287216 2024-02-27,02:50:46.000,58,11140121,-795,0,1709002245,13079.091789039994,61.04750967000291,54426.155052480004 2024-02-27,02:50:47.000,58,11140113,-795,0,1709002246,13079.152415829994,61.0193131499982,54426.07120704 2024-02-27,02:50:48.000,58,11140108,-795,0,1709002247,13079.38145036999,61.00521488999948,54426.43453728001 2024-02-27,02:50:49.000,58,11140115,-795,0,1709002248,13079.435340849996,61.01226401999884,54426.41357592001 2024-02-27,02:50:50.000,58,11140146,-795,0,1709002249,13079.455549779996,60.97701837000204,54426.37864032 2024-02-27,02:50:51.000,58,11140131,-795,0,1709002250,13079.495967639996,60.955870980003965,54426.35069184 2024-02-27,02:50:52.000,58,11140119,-795,0,1709002251,13079.502703949991,60.89242881000246,54426.176013840006 2024-02-27,02:50:53.000,58,11140109,-795,0,1709002252,13079.597012289996,60.87128142000438,54426.28082064 2024-02-27,02:50:54.000,58,11140148,-795,0,1709002253,13079.778892659997,60.81488838000223,54426.38562744001 2024-02-27,02:50:55.000,58,11140128,-795,0,1709002254,13079.940564099998,60.80079012000351,54426.45549864001 2024-02-27,02:50:56.000,58,11140092,-795,0,1709002255,13080.129180779993,60.82193751000159,54426.35767896 2024-02-27,02:50:57.000,58,11140128,-795,0,1709002256,13080.210016499994,61.04046054000355,54426.18998808 2024-02-27,02:50:58.000,58,11140118,-795,0,1709002257,13080.162862329998,61.28013096000359,54426.28082064 2024-02-27,02:50:59.000,58,11140151,-795,0,1709002258,13079.927091479993,61.35062226000446,54426.31575624001 2024-02-27,02:51:00.000,58,11140159,-795,0,1709002259,13079.859728379997,61.20963966000272,54426.4065888 2024-02-27,02:51:01.000,58,11140116,-795,0,1709002260,13079.751947420002,61.06865706000099,54426.28780776001 2024-02-27,02:51:02.000,58,11140121,-795,0,1709002261,13079.812574210002,60.94177271999797,54426.35767896 2024-02-27,02:51:03.000,58,11140135,-795,0,1709002262,13079.940564099998,60.899477940001816,54426.53235696001 2024-02-27,02:51:04.000,58,11140084,-795,0,1709002263,13079.974245650003,60.83603577000031,54426.56729256 2024-02-27,02:51:05.000,58,11140073,-795,0,1709002264,13079.980981959998,60.82898664000095,54426.52536984 2024-02-27,02:51:06.000,58,11140065,-795,0,1709002265,13079.906882549993,60.737347950002004,54425.99434872 2024-02-27,02:51:07.000,58,11140113,-795,0,1709002266,13079.960773029998,60.75849534000008,54426.18998808 2024-02-27,02:51:08.000,58,11140120,-795,0,1709002267,13079.974245650003,60.71620056000393,54426.2319108 2024-02-27,02:51:09.000,58,11140107,-795,0,1709002268,13080.068553989993,60.730298820002645,54426.36466608001 2024-02-27,02:51:10.000,58,11140110,-795,0,1709002269,13080.088762919993,60.730298820002645,54426.35069184 2024-02-27,02:51:11.000,58,11140076,-795,0,1709002270,13080.102235539998,60.737347950002004,54426.25287216 2024-02-27,02:51:12.000,58,11140106,-795,0,1709002271,13079.967509339993,60.730298820002645,54426.11312976 2024-02-27,02:51:13.000,58,11140116,-795,0,1709002272,13080.061817679998,60.76554446999944,54426.16902672001 2024-02-27,02:51:14.000,58,11140028,-795,0,1709002273,13080.129180779993,60.80079012000351,54426.322743360004 2024-02-27,02:51:15.000,58,11140140,-795,0,1709002274,13080.129180779993,60.80079012000351,54426.19697520001 2024-02-27,02:51:16.000,58,11140096,-795,0,1709002275,13080.162862329998,60.850134029999026,54426.25985928 2024-02-27,02:51:17.000,58,11140106,-795,0,1709002276,13080.082026609998,60.87128142000438,54426.07120704 2024-02-27,02:51:18.000,58,11140125,-795,0,1709002277,13080.108971849993,60.89242881000246,54426.0921684 2024-02-27,02:51:19.000,58,11140147,-795,0,1709002278,13080.189807569994,60.913576200000534,54426.322743360004 2024-02-27,02:51:20.000,58,11140115,-795,0,1709002279,13080.176334949989,60.948821850004606,54426.28780776001 2024-02-27,02:51:21.000,58,11140138,-795,0,1709002280,13080.122444469998,60.92062532999989,54426.322743360004 2024-02-27,02:51:22.000,58,11140080,-795,0,1709002281,13080.068553989993,60.92767445999925,54426.08518128 2024-02-27,02:51:23.000,58,11140139,-795,0,1709002282,13080.082026609998,60.9840675000014,54426.1620396 2024-02-27,02:51:24.000,58,11140141,-795,0,1709002283,13080.088762919993,60.955870980003965,54426.16902672001 2024-02-27,02:51:25.000,58,11140123,-795,0,1709002284,13080.021399819998,60.99816576000012,54426.11312976 2024-02-27,02:51:26.000,58,11140132,-795,0,1709002285,13080.048345059993,61.00521488999948,54426.29479488001 2024-02-27,02:51:27.000,58,11140153,-795,0,1709002286,13080.055081369988,61.02636228000483,54426.21793656001 2024-02-27,02:51:28.000,58,11140113,-795,0,1709002287,13079.967509339993,60.962920110003324,54426.08518128 2024-02-27,02:51:29.000,58,11140102,-795,0,1709002288,13079.994454580003,60.9840675000014,54426.155052480004 2024-02-27,02:51:30.000,58,11140095,-795,0,1709002289,13079.987718269993,60.97701837000204,54426.18300096 2024-02-27,02:51:31.000,58,11140150,-795,0,1709002290,13079.987718269993,60.9840675000014,54426.12710400001 2024-02-27,02:51:32.000,58,11140143,-795,0,1709002291,13079.859728379997,60.93472358999861,54426.03627144 2024-02-27,02:51:33.000,58,11140149,-795,0,1709002292,13079.879937309997,60.96996924000268,54426.0222972 2024-02-27,02:51:34.000,58,11140145,-795,0,1709002293,13079.852992070002,60.955870980003965,54426.08518128 2024-02-27,02:51:35.000,58,11140110,-795,0,1709002294,13079.832783140002,60.92062532999989,54426.1620396 2024-02-27,02:51:36.000,58,11140132,-795,0,1709002295,13079.799101589997,60.92062532999989,54426.09915552001 2024-02-27,02:51:37.000,58,11140126,-795,0,1709002296,13079.691320630001,60.913576200000534,54425.938451760005 2024-02-27,02:51:38.000,58,11140116,-795,0,1709002297,13079.711529560002,60.87833055000374,54425.97338736 2024-02-27,02:51:39.000,58,11140129,-795,0,1709002298,13079.644166459992,60.8853796800031,54425.97338736 2024-02-27,02:51:40.000,58,11140120,-795,0,1709002299,13079.603748599991,60.857183159998385,54425.8476192 2024-02-27,02:51:41.000,58,11140125,-795,0,1709002300,13079.495967639996,60.84308489999967,54425.721851040005 2024-02-27,02:51:42.000,58,11140123,-795,0,1709002301,13079.543121809991,60.82193751000159,54425.79172224001 2024-02-27,02:51:43.000,58,11140121,-795,0,1709002302,13079.610484910001,60.77964272999816,54425.987361600004 2024-02-27,02:51:44.000,58,11140125,-795,0,1709002303,13079.543121809991,60.737347950002004,54425.987361600004 2024-02-27,02:51:45.000,58,11140127,-795,0,1709002304,13079.536385499996,60.77964272999816,54425.95242600001 2024-02-27,02:51:46.000,58,11140077,-795,0,1709002305,13079.4690224,60.723249690003286,54425.7078768 2024-02-27,02:51:47.000,58,11140076,-795,0,1709002306,13079.44207715999,60.74439708000136,54425.7078768 2024-02-27,02:51:48.000,58,11140142,-795,0,1709002307,13079.495967639996,60.786691860004794,54425.74281240001 2024-02-27,02:51:49.000,58,11140133,-795,0,1709002308,13079.4690224,60.81488838000223,54425.74979952 2024-02-27,02:51:50.000,58,11140141,-795,0,1709002309,13079.4690224,60.80783925000287,54425.76377376001 2024-02-27,02:51:51.000,58,11140137,-795,0,1709002310,13079.50944026,60.89242881000246,54425.68691544 2024-02-27,02:51:52.000,58,11140092,-795,0,1709002311,13079.48249501999,60.8853796800031,54425.70088968 2024-02-27,02:51:53.000,58,11140128,-795,0,1709002312,13079.54985812,60.948821850004606,54425.83364496001 2024-02-27,02:51:54.000,58,11140087,-795,0,1709002313,13079.576803359996,60.99111663000076,54425.79870936 2024-02-27,02:51:55.000,58,11140124,-795,0,1709002314,13079.50944026,61.0193131499982,54425.73582528 2024-02-27,02:51:56.000,58,11140132,-795,0,1709002315,13079.502703949991,61.04750967000291,54425.603070000005 2024-02-27,02:51:57.000,58,11140106,-795,0,1709002316,13079.435340849996,61.11095184000442,54425.61005712 2024-02-27,02:51:58.000,58,11140117,-795,0,1709002317,13079.4690224,61.075706190000346,54425.672941200006 2024-02-27,02:51:59.000,58,11140118,-795,0,1709002318,13079.536385499996,61.089804449999065,54425.87556768 2024-02-27,02:52:00.000,58,11140120,-795,0,1709002319,13079.563330739991,61.075706190000346,54425.89652904 2024-02-27,02:52:01.000,58,11140104,-795,0,1709002320,13079.54985812,61.139148360001855,54425.889541920005 2024-02-27,02:52:02.000,58,11140136,-795,0,1709002321,13079.4690224,61.139148360001855,54425.7078768 2024-02-27,02:52:03.000,58,11140094,-795,0,1709002322,13079.48923133,61.2307870500008,54425.78473512001 2024-02-27,02:52:04.000,58,11140087,-795,0,1709002323,13079.50944026,61.28013096000359,54425.87556768 2024-02-27,02:52:05.000,58,11140144,-795,0,1709002324,13079.52964919,61.364720520003175,54425.89652904 2024-02-27,02:52:06.000,58,11140136,-795,0,1709002325,13079.522912879991,61.357671390003816,54425.8476192 2024-02-27,02:52:07.000,58,11140090,-795,0,1709002326,13079.44207715999,61.47045747000084,54425.484288960004 2024-02-27,02:52:08.000,58,11140113,-795,0,1709002327,13079.556594429996,61.51980138000363,54425.98037448001 2024-02-27,02:52:09.000,58,11140105,-795,0,1709002328,13079.54985812,61.62553833000129,54426.13409112 2024-02-27,02:52:10.000,58,11140084,-795,0,1709002329,13079.516176569996,61.6889805000028,54426.057232800005 2024-02-27,02:52:11.000,58,11140079,-795,0,1709002330,13079.475758709996,61.7876683200011,54426.03627144 2024-02-27,02:52:12.000,58,11140105,-795,0,1709002331,13079.40165929999,61.83701223000389,54425.93146464001 2024-02-27,02:52:13.000,58,11140131,-795,0,1709002332,13079.34776882,61.92160179000348,54425.89652904 2024-02-27,02:52:14.000,58,11140128,-795,0,1709002333,13079.36124143999,61.96389656999963,54426.05024568001 2024-02-27,02:52:15.000,58,11140108,-795,0,1709002334,13079.36797775,62.01324048000242,54426.1620396 2024-02-27,02:52:16.000,58,11140090,-795,0,1709002335,13079.24672417,62.02733874000114,54426.12710400001 2024-02-27,02:52:17.000,58,11140082,-795,0,1709002336,13079.17936106999,62.0343878700005,54425.987361600004 2024-02-27,02:52:18.000,58,11140040,-795,0,1709002337,13079.19956999999,62.07668265000393,54426.11312976 2024-02-27,02:52:19.000,58,11140098,-795,0,1709002338,13079.13894320999,62.118977430000086,54426.06421992 2024-02-27,02:52:20.000,58,11140157,-795,0,1709002339,13079.111997969994,62.118977430000086,54426.07819416001 2024-02-27,02:52:21.000,58,11140076,-795,0,1709002340,13079.105261659999,62.182419600001595,54426.12011688001 2024-02-27,02:52:22.000,58,11140111,-795,0,1709002341,13079.031162249994,62.25996003000182,54426.00133584001 2024-02-27,02:52:23.000,58,11140119,-795,0,1709002342,13079.064843799999,62.29520567999862,54426.08518128 2024-02-27,02:52:24.000,58,11140131,-795,0,1709002343,13079.05810748999,62.25996003000182,54426.0921684 2024-02-27,02:52:25.000,58,11140084,-795,0,1709002344,13079.091789039994,62.302254809997976,54426.21094944 2024-02-27,02:52:26.000,58,11140121,-795,0,1709002345,13079.091789039994,62.31635307000397,54426.155052480004 2024-02-27,02:52:27.000,58,11140090,-795,0,1709002346,13079.03789855999,62.358647850000125,54426.106142640005 2024-02-27,02:52:28.000,58,11140101,-795,0,1709002347,13078.903172359998,62.400942630003556,54425.88255480001 2024-02-27,02:52:29.000,58,11140113,-795,0,1709002348,13078.903172359998,62.47143393000442,54425.92447752 2024-02-27,02:52:30.000,58,11140124,-795,0,1709002349,13078.869490809993,62.49963045000186,54426.13409112 2024-02-27,02:52:31.000,58,11140098,-795,0,1709002350,13078.829072949993,62.54897436000465,54426.08518128 2024-02-27,02:52:32.000,58,11140088,-795,0,1709002351,13078.802127709998,62.56307262000337,54426.12011688001 2024-02-27,02:52:33.000,58,11140105,-795,0,1709002352,13078.660665199997,62.60536739999952,54425.92447752 2024-02-27,02:52:34.000,58,11140086,-795,0,1709002353,13078.660665199997,62.60536739999952,54426.16902672001 2024-02-27,02:52:35.000,58,11140085,-795,0,1709002354,13078.559620549997,62.70405521999783,54426.12710400001 2024-02-27,02:52:36.000,58,11140104,-795,0,1709002355,13078.485521139992,62.68995695999911,54426.02928432001 2024-02-27,02:52:37.000,58,11140133,-795,0,1709002356,13078.458575899997,62.7393008700019,54426.02928432001 2024-02-27,02:52:38.000,58,11140151,-795,0,1709002357,13078.431630660001,62.83093956000084,54426.18300096 2024-02-27,02:52:39.000,58,11140141,-795,0,1709002358,13078.418158039996,62.88028347000363,54426.343704720006 2024-02-27,02:52:40.000,58,11140118,-795,0,1709002359,13078.424894349992,62.936676509998506,54426.3716532 2024-02-27,02:52:41.000,58,11140093,-795,0,1709002360,13078.344058629991,63.01421693999873,54426.35767896 2024-02-27,02:52:42.000,58,11140093,-795,0,1709002361,13078.256486599996,63.02126606999809,54426.23889792 2024-02-27,02:52:43.000,58,11140086,-795,0,1709002362,13078.14870564,63.07765911000024,54426.13409112 2024-02-27,02:52:44.000,58,11140104,-795,0,1709002363,13078.10828778,63.0847082399996,54426.1620396 2024-02-27,02:52:45.000,58,11140110,-795,0,1709002364,13078.054397299995,63.14815041000111,54426.11312976 2024-02-27,02:52:46.000,58,11140094,-795,0,1709002365,13078.02745206,63.09880649999832,54426.30876912 2024-02-27,02:52:47.000,58,11140119,-795,0,1709002366,13077.973561579995,63.162248669999826,54426.35069184 2024-02-27,02:52:48.000,58,11140152,-795,0,1709002367,13077.93988002999,63.14110128000175,54426.35069184 2024-02-27,02:52:49.000,58,11140139,-795,0,1709002368,13077.892725859994,63.20454345000326,54426.322743360004 2024-02-27,02:52:50.000,58,11140094,-795,0,1709002369,13077.892725859994,63.25388735999877,54426.41357592001 2024-02-27,02:52:51.000,58,11140114,-795,0,1709002370,13077.805153829999,63.30323127000156,54426.392614560005 2024-02-27,02:52:52.000,58,11140072,-795,0,1709002371,13077.784944899999,63.2961821400022,54426.28082064 2024-02-27,02:52:53.000,58,11140120,-795,0,1709002372,13077.764735969999,63.331427789999,54426.273833520005 2024-02-27,02:52:54.000,58,11140128,-795,0,1709002373,13077.81862644999,63.37372257000243,54426.43453728001 2024-02-27,02:52:55.000,58,11140137,-795,0,1709002374,13077.83883537999,63.42306647999794,54426.46947288 2024-02-27,02:52:56.000,58,11140124,-795,0,1709002375,13077.798417519989,63.458312130002014,54426.45549864001 2024-02-27,02:52:57.000,58,11140134,-795,0,1709002376,13077.737790729989,63.46536126000137,54426.30876912 2024-02-27,02:52:58.000,58,11140059,-795,0,1709002377,13077.690636559993,63.46536126000137,54426.43453728001 2024-02-27,02:52:59.000,58,11140138,-795,0,1709002378,13077.609800839993,63.51470517000416,54426.45549864001 2024-02-27,02:53:00.000,58,11140102,-795,0,1709002379,13077.596328219988,63.571098209999036,54426.45549864001 2024-02-27,02:53:01.000,58,11140100,-795,0,1709002380,13077.515492500002,63.60634386000311,54426.322743360004 2024-02-27,02:53:02.000,58,11140121,-795,0,1709002381,13077.475074640002,63.6415895099999,54426.343704720006 2024-02-27,02:53:03.000,58,11140115,-795,0,1709002382,13077.475074640002,63.69798255000205,54426.53235696001 2024-02-27,02:53:04.000,58,11140145,-795,0,1709002383,13077.461602019997,63.74027732999821,54426.560305440005 2024-02-27,02:53:05.000,58,11140145,-795,0,1709002384,13077.421184159997,63.817817759998434,54426.48344712001 2024-02-27,02:53:06.000,58,11140090,-795,0,1709002385,13077.353821060002,63.8883090599993,54426.2319108 2024-02-27,02:53:07.000,58,11140079,-795,0,1709002386,13077.360557369997,63.97289861999889,54426.4065888 2024-02-27,02:53:08.000,58,11140091,-795,0,1709002387,13077.252776410001,63.99404601000424,54425.99434872 2024-02-27,02:53:09.000,58,11140158,-795,0,1709002388,13077.279721649997,64.05043904999911,54426.343704720006 2024-02-27,02:53:10.000,58,11140111,-795,0,1709002389,13077.286457959992,64.10683209000126,54426.41357592001 2024-02-27,02:53:11.000,58,11140086,-795,0,1709002390,13077.232567480001,64.11388122000062,54426.392614560005 2024-02-27,02:53:12.000,58,11140070,-795,0,1709002391,13077.151731760001,64.15617600000405,54426.32973048 2024-02-27,02:53:13.000,58,11140107,-795,0,1709002392,13077.212358550001,64.16322513000341,54426.48344712001 2024-02-27,02:53:14.000,58,11140100,-795,0,1709002393,13077.212358550001,64.15617600000405,54426.42755016 2024-02-27,02:53:15.000,58,11140103,-795,0,1709002394,13077.165204379991,64.24076556000364,54426.43453728001 2024-02-27,02:53:16.000,58,11140087,-795,0,1709002395,13077.104577589991,64.26191295000172,54426.2319108 2024-02-27,02:53:17.000,58,11140138,-795,0,1709002396,13077.1113139,64.22666729999764,54426.21793656001 2024-02-27,02:53:18.000,58,11140071,-795,0,1709002397,13077.144995449991,64.29010946999915,54426.42056304 2024-02-27,02:53:19.000,58,11140120,-795,0,1709002398,13077.144995449991,64.28306033999979,54426.48344712001 2024-02-27,02:53:20.000,58,11140143,-795,0,1709002399,13077.151731760001,64.29715859999851,54426.46947288 2024-02-27,02:53:21.000,58,11140114,-795,0,1709002400,13077.084368659991,64.3112568600045,54426.273833520005 2024-02-27,02:53:22.000,58,11140076,-795,0,1709002401,13077.104577589991,64.35355164000066,54426.28780776001 2024-02-27,02:53:23.000,58,11140030,-795,0,1709002402,13077.097841279996,64.37469902999874,54426.24588504001 2024-02-27,02:53:24.000,58,11140075,-795,0,1709002403,13077.09110497,64.37469902999874,54426.44851152 2024-02-27,02:53:25.000,58,11140119,-795,0,1709002404,13077.07089604,64.42404294000153,54426.42056304 2024-02-27,02:53:26.000,58,11140114,-795,0,1709002405,13076.94964246,64.45223945999896,54426.35069184 2024-02-27,02:53:27.000,58,11140114,-795,0,1709002406,13076.92269721999,64.47338685000432,54426.46248576001 2024-02-27,02:53:28.000,58,11140109,-795,0,1709002407,13077.037214489996,64.52273075999983,54426.70703496 2024-02-27,02:53:29.000,58,11140161,-795,0,1709002408,13076.96985139,64.57207467000262,54426.69306072 2024-02-27,02:53:30.000,58,11140053,-795,0,1709002409,13076.956378769995,64.62846771000477,54426.658125120004 2024-02-27,02:53:31.000,58,11140112,-795,0,1709002410,13076.94964246,64.68486074999964,54426.6162024 2024-02-27,02:53:32.000,58,11140130,-795,0,1709002411,13076.855334119995,64.74125379000179,54426.441524400005 2024-02-27,02:53:33.000,58,11140114,-795,0,1709002412,13076.88227935999,64.76945030999923,54426.490434240004 2024-02-27,02:53:34.000,58,11140111,-795,0,1709002413,13076.94964246,64.82584335000138,54426.59524104 2024-02-27,02:53:35.000,58,11140148,-795,0,1709002414,13076.99006032,64.85403986999881,54426.776906160005 2024-02-27,02:53:36.000,58,11140143,-795,0,1709002415,13076.92269721999,64.88928552000289,54426.55331832001 2024-02-27,02:53:37.000,58,11140095,-795,0,1709002416,13077.03047818,64.89633465000225,54426.62318952001 2024-02-27,02:53:38.000,58,11140071,-795,0,1709002417,13077.057423419996,64.94567855999776,54426.73498344 2024-02-27,02:53:39.000,58,11140115,-795,0,1709002418,13077.084368659991,64.95977682000375,54426.6860736 2024-02-27,02:53:40.000,58,11140114,-795,0,1709002419,13077.057423419996,65.03026812000462,54426.73498344 2024-02-27,02:53:41.000,58,11140144,-755,0,1709002420,13077.05068711,65.10780855000485,54426.66511224 2024-02-27,02:53:42.000,58,11140123,-795,0,1709002421,13077.05068711,65.1853489799978,54426.74895768001 2024-02-27,02:53:43.000,58,11140107,-795,0,1709002422,13077.165204379991,65.24174201999995,54426.97953264 2024-02-27,02:53:44.000,58,11140131,-795,0,1709002423,13077.171940690001,65.23469289000059,54427.02844248 2024-02-27,02:53:45.000,58,11140125,-795,0,1709002424,13077.165204379991,65.2487911499993,54427.02844248 2024-02-27,02:53:46.000,58,11140071,-795,0,1709002425,13077.104577589991,65.24174201999995,54426.69306072 2024-02-27,02:53:47.000,58,11140046,-795,0,1709002426,13077.1113139,65.2981350600021,54426.81184176 2024-02-27,02:53:48.000,58,11140134,-795,0,1709002427,13077.1113139,65.34747897000489,54427.00748112001 2024-02-27,02:53:49.000,58,11140123,-795,0,1709002428,13077.07089604,65.3615772300036,54427.02145536 2024-02-27,02:53:50.000,58,11140084,-795,0,1709002429,13077.04395079999,65.41797026999848,54427.04940384 2024-02-27,02:53:51.000,58,11140122,-795,0,1709002430,13076.956378769995,65.3968228800004,54426.79088040001 2024-02-27,02:53:52.000,58,11140107,-795,0,1709002431,13077.017005559996,65.45321592000255,54427.07735232 2024-02-27,02:53:53.000,58,11140100,-795,0,1709002432,13077.064159729991,65.52370722000342,54427.16818488 2024-02-27,02:53:54.000,58,11140081,-795,0,1709002433,13077.04395079999,65.52370722000342,54427.18914624 2024-02-27,02:53:55.000,58,11140116,-795,0,1709002434,13077.064159729991,65.60124765000364,54427.161197760004 2024-02-27,02:53:56.000,58,11140117,-795,0,1709002435,13077.037214489996,65.6435424299998,54427.063378080005 2024-02-27,02:53:57.000,58,11140064,-795,0,1709002436,13077.017005559996,65.67173895000451,54427.02844248 2024-02-27,02:53:58.000,58,11140073,-795,0,1709002437,13077.097841279996,65.69288634000259,54427.27299168001 2024-02-27,02:53:59.000,58,11140113,-795,0,1709002438,13077.077632349996,65.67173895000451,54427.328888640004 2024-02-27,02:54:00.000,58,11140082,-795,0,1709002439,13077.077632349996,65.62944417000108,54427.36382424 2024-02-27,02:54:01.000,58,11140124,-795,0,1709002440,13077.084368659991,65.62239504000172,54427.26600456 2024-02-27,02:54:02.000,58,11140058,-795,0,1709002441,13077.04395079999,65.58010025999829,54427.00748112001 2024-02-27,02:54:03.000,58,11140070,-795,0,1709002442,13077.158468069996,65.61534591000236,54427.15421064001 2024-02-27,02:54:04.000,58,11140134,-795,0,1709002443,13077.219094859996,65.7422302499981,54427.21709472 2024-02-27,02:54:05.000,58,11140118,-795,0,1709002444,13077.232567480001,65.83386894000432,54427.25901744 2024-02-27,02:54:06.000,58,11140109,-795,0,1709002445,13077.1113139,65.91140937000455,54427.25203032001 2024-02-27,02:54:07.000,58,11140108,-795,0,1709002446,13077.1113139,65.99599893000413,54427.35683712 2024-02-27,02:54:08.000,58,11140077,-795,0,1709002447,13077.293194270002,66.03124458000093,54427.72715448001 2024-02-27,02:54:09.000,58,11140102,-795,0,1709002448,13077.198885929996,66.05944109999837,54427.349850000006 2024-02-27,02:54:10.000,58,11140106,-795,0,1709002449,13077.232567480001,66.09468675000244,54427.63632192001 2024-02-27,02:54:11.000,58,11140129,-795,0,1709002450,13077.299930579997,66.07353936000436,54427.63632192001 2024-02-27,02:54:12.000,58,11140057,-795,0,1709002451,13077.232567480001,66.11583414000052,54427.64330904 2024-02-27,02:54:13.000,58,11140136,-795,0,1709002452,13077.320139509997,66.1651780500033,54427.831961280004 2024-02-27,02:54:14.000,58,11140113,-795,0,1709002453,13077.299930579997,66.20747282999946,54427.9088196 2024-02-27,02:54:15.000,58,11140105,-795,0,1709002454,13077.266249029992,66.24976761000289,54427.852922640006 2024-02-27,02:54:16.000,58,11140134,-795,0,1709002455,13077.299930579997,66.27796413000033,54427.852922640006 2024-02-27,02:54:17.000,58,11140128,-795,0,1709002456,13077.347084749992,66.3132097800044,54428.00663928 2024-02-27,02:54:18.000,58,11140115,-795,0,1709002457,13077.340348439997,66.36255368999991,54427.93676808 2024-02-27,02:54:19.000,58,11140030,-795,0,1709002458,13077.360557369997,66.34140630000184,54427.81099992 2024-02-27,02:54:20.000,58,11140114,-795,0,1709002459,13077.427920469992,66.43304499000078,54427.97170368001 2024-02-27,02:54:21.000,58,11140142,-795,0,1709002460,13077.387502609992,66.44009412000014,54427.783051440005 2024-02-27,02:54:22.000,58,11140119,-795,0,1709002461,13077.448129399992,66.44009412000014,54427.76209008 2024-02-27,02:54:23.000,58,11140142,-795,0,1709002462,13077.549174049993,66.43304499000078,54427.97170368001 2024-02-27,02:54:24.000,58,11140161,-795,0,1709002463,13077.576119289988,66.44009412000014,54428.00663928 2024-02-27,02:54:25.000,58,11140115,-795,0,1709002464,13077.522228809998,66.36960281999927,54428.03458776 2024-02-27,02:54:26.000,58,11140117,-795,0,1709002465,13077.468338329993,66.3132097800044,54427.783051440005 2024-02-27,02:54:27.000,58,11140049,-795,0,1709002466,13077.441393089997,66.40484847000334,54427.901832480005 2024-02-27,02:54:28.000,58,11140101,-795,0,1709002467,13077.461602019997,66.39779934000398,54428.10445896 2024-02-27,02:54:29.000,58,11140094,-795,0,1709002468,13077.387502609992,66.36255368999991,54428.188304400006 2024-02-27,02:54:30.000,58,11140103,-795,0,1709002469,13077.374029990002,66.35550456000055,54428.17433016 2024-02-27,02:54:31.000,58,11140087,-795,0,1709002470,13077.333612130002,66.35550456000055,54428.04157488001 2024-02-27,02:54:32.000,58,11140111,-795,0,1709002471,13077.306666889992,66.32025891000376,54428.020613520006 2024-02-27,02:54:33.000,58,11140119,-795,0,1709002472,13077.340348439997,66.32730804000312,54428.19529152 2024-02-27,02:54:34.000,58,11140085,-795,0,1709002473,13077.272985340001,66.27091500000097,54428.16035592001 2024-02-27,02:54:35.000,58,11140131,-795,0,1709002474,13077.259512719997,66.24976761000289,54428.118433200005 2024-02-27,02:54:36.000,58,11140077,-795,0,1709002475,13077.198885929996,66.20747282999946,54427.92279384001 2024-02-27,02:54:37.000,58,11140111,-795,0,1709002476,13077.239303789996,66.18632544000138,54427.92279384001 2024-02-27,02:54:38.000,58,11140129,-795,0,1709002477,13077.374029990002,66.19337457000074,54428.14638168 2024-02-27,02:54:39.000,58,11140171,-795,0,1709002478,13077.434656780002,66.2004237000001,54428.20227864 2024-02-27,02:54:40.000,58,11140127,-795,0,1709002479,13077.468338329993,66.15812892000395,54428.24420136 2024-02-27,02:54:41.000,58,11140143,-795,0,1709002480,13077.481810949997,66.22862022000481,54428.19529152 2024-02-27,02:54:42.000,58,11140020,-795,0,1709002481,13077.461602019997,66.17927631000202,54427.88087112 2024-02-27,02:54:43.000,58,11140039,-795,0,1709002482,13077.515492500002,66.19337457000074,54428.09048472001 2024-02-27,02:54:44.000,58,11140139,-795,0,1709002483,13077.555910360003,66.21452195999882,54428.1533688 2024-02-27,02:54:45.000,58,11140064,-795,0,1709002484,13077.569382979993,66.22157108999818,54428.21625288 2024-02-27,02:54:46.000,58,11140122,-795,0,1709002485,13077.488547259993,66.20747282999946,54428.03458776 2024-02-27,02:54:47.000,58,11140108,-795,0,1709002486,13077.522228809998,66.25681674000225,54428.132407439996 2024-02-27,02:54:48.000,58,11140140,-795,0,1709002487,13077.630009769993,66.22157108999818,54428.25817560001 2024-02-27,02:54:49.000,58,11140110,-795,0,1709002488,13077.650218699993,66.24976761000289,54428.38394376 2024-02-27,02:54:50.000,58,11140083,-795,0,1709002489,13077.623273459998,66.24271848000353,54428.37695664001 2024-02-27,02:54:51.000,58,11140122,-795,0,1709002490,13077.636746079988,66.25681674000225,54428.32804680001 2024-02-27,02:54:52.000,58,11140123,-795,0,1709002491,13077.643482389998,66.27091500000097,54428.188304400006 2024-02-27,02:54:53.000,58,11140129,-795,0,1709002492,13077.656955009988,66.27091500000097,54428.23022712001 2024-02-27,02:54:54.000,58,11140137,-795,0,1709002493,13077.704109179998,66.28501325999969,54428.37695664001 2024-02-27,02:54:55.000,58,11140109,-795,0,1709002494,13077.751263349994,66.27796413000033,54428.453814960005 2024-02-27,02:54:56.000,58,11140130,-795,0,1709002495,13077.717581799989,66.30616064999776,54428.41887936 2024-02-27,02:54:57.000,58,11140159,-795,0,1709002496,13077.690636559993,66.30616064999776,54428.32804680001 2024-02-27,02:54:58.000,58,11140033,-795,0,1709002497,13077.690636559993,66.3132097800044,54428.37695664001 2024-02-27,02:54:59.000,58,11140147,-795,0,1709002498,13077.623273459998,66.34140630000184,54428.404905120005 2024-02-27,02:55:00.000,58,11140115,-795,0,1709002499,13077.596328219988,66.37665194999863,54428.41887936 2024-02-27,02:55:01.000,58,11140146,-795,0,1709002500,13077.542437739998,66.41894673000206,54428.32804680001 2024-02-27,02:55:02.000,58,11140091,-795,0,1709002501,13077.535701430003,66.41894673000206,54428.32804680001 2024-02-27,02:55:03.000,58,11140113,-795,0,1709002502,13077.623273459998,66.46124150999822,54428.54464752001 2024-02-27,02:55:04.000,58,11140146,-795,0,1709002503,13077.562646669998,66.50353629000165,54428.58657024 2024-02-27,02:55:05.000,58,11140125,-795,0,1709002504,13077.582855599998,66.56697846000316,54428.61451872001 2024-02-27,02:55:06.000,58,11140082,-795,0,1709002505,13077.427920469992,66.56697846000316,54428.27913696001 2024-02-27,02:55:07.000,58,11140055,-795,0,1709002506,13077.340348439997,66.61632236999867,54428.20926576001 2024-02-27,02:55:08.000,58,11140128,-795,0,1709002507,13077.374029990002,66.68681366999954,54428.48875056 2024-02-27,02:55:09.000,58,11140137,-795,0,1709002508,13077.286457959992,66.75025584000105,54428.49573768001 2024-02-27,02:55:10.000,58,11140143,-795,0,1709002509,13077.144995449991,66.79959975000384,54428.17433016 2024-02-27,02:55:11.000,58,11140098,-795,0,1709002510,13077.138259139996,66.83484540000063,54428.38394376 2024-02-27,02:55:12.000,58,11140126,-795,0,1709002511,13077.05068711,66.86304191999807,54428.3629824 2024-02-27,02:55:13.000,58,11140099,-795,0,1709002512,13077.05068711,66.89828757000214,54428.467789199996 2024-02-27,02:55:14.000,58,11140079,-795,0,1709002513,13076.915960909995,66.96172974000365,54428.32804680001 2024-02-27,02:55:15.000,58,11140126,-755,0,1709002514,13076.855334119995,66.98992626000108,54428.41887936 2024-02-27,02:55:16.000,58,11140106,-795,0,1709002515,13076.65998112999,67.01812277999852,54428.2931112 2024-02-27,02:55:17.000,58,11140132,-795,0,1709002516,13076.572409099994,67.08156495000003,54428.2931112 2024-02-27,02:55:18.000,58,11140115,-795,0,1709002517,13076.531991239994,67.14500712000154,54428.43984072 2024-02-27,02:55:19.000,58,11140130,-795,0,1709002518,13076.363583489998,67.20140016000369,54428.39093088 2024-02-27,02:55:20.000,58,11140098,-795,0,1709002519,13076.390528729993,67.2154984200024,54428.47477632001 2024-02-27,02:55:21.000,58,11140181,-795,0,1709002520,13076.282747769998,67.2507440699992,54428.48875056 2024-02-27,02:55:22.000,58,11140020,-795,0,1709002521,13076.127812639992,67.33533362999879,54428.27913696001 2024-02-27,02:55:23.000,58,11140014,-795,0,1709002522,13076.100867399997,67.3635301500035,54428.37695664001 2024-02-27,02:55:24.000,58,11140105,-795,0,1709002523,13076.006559059992,67.43402145000437,54428.39093088 2024-02-27,02:55:25.000,58,11140096,-795,0,1709002524,13075.932459650001,67.44107058000372,54428.34900816001 2024-02-27,02:55:26.000,58,11140135,-795,0,1709002525,13075.81120607,67.46926710000116,54428.14638168 2024-02-27,02:55:27.000,58,11140125,-795,0,1709002526,13075.696688799995,67.51156188000459,54428.27913696001 2024-02-27,02:55:28.000,58,11140132,-795,0,1709002527,13075.71016142,67.58205317999818,54428.41887936 2024-02-27,02:55:29.000,58,11140091,-795,0,1709002528,13075.64279831999,67.60320057000354,54428.4328536 2024-02-27,02:55:30.000,58,11140073,-795,0,1709002529,13075.58890784,67.6736918700044,54428.39791800001 2024-02-27,02:55:31.000,58,11140120,-795,0,1709002530,13075.535017359995,67.66664273999777,54428.453814960005 2024-02-27,02:55:32.000,58,11140154,-795,0,1709002531,13075.393554849994,67.744183169998,54428.26516272 2024-02-27,02:55:33.000,58,11140121,-795,0,1709002532,13075.353136989994,67.744183169998,54428.237214240005 2024-02-27,02:55:34.000,58,11140095,-795,0,1709002533,13075.373345919994,67.83582186000422,54428.453814960005 2024-02-27,02:55:35.000,58,11140096,-795,0,1709002534,13075.326191749999,67.87811664000037,54428.48176344 2024-02-27,02:55:36.000,58,11140129,-795,0,1709002535,13075.252092339993,67.89926402999845,54428.4328536 2024-02-27,02:55:37.000,58,11140135,-795,0,1709002536,13075.198201859988,67.9204114200038,54428.34202104 2024-02-27,02:55:38.000,58,11140017,-795,0,1709002537,13075.164520309998,67.93450968000252,54428.36996952 2024-02-27,02:55:39.000,58,11140156,-795,0,1709002538,13075.130838759993,67.96270619999996,54428.36996952 2024-02-27,02:55:40.000,58,11140114,-795,0,1709002539,13075.090420899993,67.96975532999932,54428.34900816001 2024-02-27,02:55:41.000,58,11140115,-795,0,1709002540,13075.029794109993,68.01205011000275,54428.25118848 2024-02-27,02:55:42.000,58,11140123,-795,0,1709002541,13074.955694700002,68.08254141000361,54428.188304400006 2024-02-27,02:55:43.000,58,11140148,-795,0,1709002542,13075.002848869997,68.09663967000233,54428.43984072 2024-02-27,02:55:44.000,58,11140109,-795,0,1709002543,13075.023057799997,68.11778706000041,54428.41189224 2024-02-27,02:55:45.000,58,11140127,-795,0,1709002544,13074.915276840002,68.20237662,54428.286124080005 2024-02-27,02:55:46.000,58,11140130,-795,0,1709002545,13074.935485770002,68.25876966000214,54428.36996952 2024-02-27,02:55:47.000,58,11140123,-795,0,1709002546,13074.854650050002,68.23057314000471,54428.27214984 2024-02-27,02:55:48.000,58,11140071,-795,0,1709002547,13074.827704809992,68.29401530999894,54428.237214240005 2024-02-27,02:55:49.000,58,11140131,-795,0,1709002548,13074.834441120001,68.3151627000043,54428.3629824 2024-02-27,02:55:50.000,58,11140117,-795,0,1709002549,13074.807495879992,68.37860486999853,54428.39791800001 2024-02-27,02:55:51.000,58,11140127,-795,0,1709002550,13074.659297059996,68.40680139000324,54428.20227864 2024-02-27,02:55:52.000,58,11140110,-795,0,1709002551,13074.800759569996,68.46319442999811,54428.32105968 2024-02-27,02:55:53.000,58,11140109,-795,0,1709002552,13074.773814330001,68.50548921000154,54428.39791800001 2024-02-27,02:55:54.000,58,11140079,-795,0,1709002553,13074.733396470001,68.59712790000049,54428.300098319996 2024-02-27,02:55:55.000,58,11140101,-795,0,1709002554,13074.69297861,68.67466833000071,54428.25118848 2024-02-27,02:55:56.000,58,11140106,-795,0,1709002555,13074.63235182,68.70991398000479,54428.14638168 2024-02-27,02:55:57.000,58,11140109,-795,0,1709002556,13074.639088129996,68.7240122400035,54428.18131728001 2024-02-27,02:55:58.000,58,11140120,-795,0,1709002557,13074.53130717,68.82974919000117,54428.07651048 2024-02-27,02:55:59.000,58,11140086,-795,0,1709002558,13074.578461339996,68.83679832000053,54428.3629824 2024-02-27,02:56:00.000,58,11140119,-795,0,1709002559,13074.558252409995,68.87909310000396,54428.39791800001 2024-02-27,02:56:01.000,58,11140107,-795,0,1709002560,13074.497625619995,68.94253526999819,54428.39093088 2024-02-27,02:56:02.000,58,11140044,-795,0,1709002561,13074.416789899995,68.94253526999819,54428.132407439996 2024-02-27,02:56:03.000,58,11140049,-795,0,1709002562,13074.376372039995,68.9707317900029,54428.20926576001 2024-02-27,02:56:04.000,58,11140106,-795,0,1709002563,13074.32921787,69.04122309000377,54428.27913696001 2024-02-27,02:56:05.000,58,11140071,-795,0,1709002564,13074.32921787,69.0694196100012,54428.286124080005 2024-02-27,02:56:06.000,58,11140090,-795,0,1709002565,13074.248382149999,69.12581265000335,54428.13939456001 2024-02-27,02:56:07.000,58,11140139,-795,0,1709002566,13074.26185476999,69.15400917000079,54428.21625288 2024-02-27,02:56:08.000,58,11140140,-795,0,1709002567,13074.32921787,69.22450047000166,54428.37695664001 2024-02-27,02:56:09.000,58,11140149,-795,0,1709002568,13074.30227262999,69.29499177000253,54428.31407256 2024-02-27,02:56:10.000,58,11140097,-795,0,1709002569,13074.30900894,69.35138481000467,54428.286124080005 2024-02-27,02:56:11.000,58,11140120,-795,0,1709002570,13074.18101904999,69.42187610999827,54427.95772944 2024-02-27,02:56:12.000,58,11140136,-795,0,1709002571,13074.32248155999,69.48531827999977,54428.20227864 2024-02-27,02:56:13.000,58,11140097,-795,0,1709002572,13074.3494268,69.54171132000192,54428.20227864 2024-02-27,02:56:14.000,58,11140118,-795,0,1709002573,13074.376372039995,69.59810436000407,54428.39093088 2024-02-27,02:56:15.000,58,11140109,-795,0,1709002574,13074.41005359,69.64039914000023,54428.46080208 2024-02-27,02:56:16.000,58,11140139,-795,0,1709002575,13074.38984466,69.66859565999766,54428.39093088 2024-02-27,02:56:17.000,58,11140127,-795,0,1709002576,13074.3494268,69.61220262000279,54428.25817560001 2024-02-27,02:56:18.000,58,11140072,-795,0,1709002577,13074.51109824,69.57695696999872,54428.335033920004 2024-02-27,02:56:19.000,58,11140128,-795,0,1709002578,13074.639088129996,69.51351480000449,54428.335033920004 2024-02-27,02:56:20.000,58,11140138,-795,0,1709002579,13074.794023260001,69.56285871,54428.31407256 2024-02-27,02:56:21.000,58,11140104,-795,0,1709002580,13074.827704809992,69.64039914000023,54428.237214240005 2024-02-27,02:56:22.000,58,11140125,-795,0,1709002581,13074.847913739992,69.79548000000068,54428.23022712001 2024-02-27,02:56:23.000,58,11140115,-795,0,1709002582,13074.874858980002,69.86597130000155,54428.4328536 2024-02-27,02:56:24.000,58,11140117,-795,0,1709002583,13074.874858980002,69.99285564000456,54428.34900816001 2024-02-27,02:56:25.000,58,11140137,-795,0,1709002584,13074.827704809992,70.13383823999902,54428.39791800001 2024-02-27,02:56:26.000,58,11140052,-795,0,1709002585,13074.841177429997,70.2677717100014,54428.2931112 2024-02-27,02:56:27.000,58,11140104,-795,0,1709002586,13074.834441120001,70.28186997000012,54428.21625288 2024-02-27,02:56:28.000,58,11140120,-795,0,1709002587,13074.908540529992,70.28186997000012,54428.20227864 2024-02-27,02:56:29.000,58,11140115,-795,0,1709002588,13074.962431009997,70.27482084000076,54428.37695664001 2024-02-27,02:56:30.000,58,11140116,-795,0,1709002589,13074.996112560002,70.31006649000483,54428.43984072 2024-02-27,02:56:31.000,58,11140108,-795,0,1709002590,13074.989376249992,70.31711562000419,54428.39791800001 2024-02-27,02:56:32.000,58,11140098,-795,0,1709002591,13075.016321490002,70.3664595299997,54428.32804680001 2024-02-27,02:56:33.000,58,11140116,-795,0,1709002592,13075.076948280002,70.39465605000441,54428.53067328 2024-02-27,02:56:34.000,58,11140133,-795,0,1709002593,13075.043266729997,70.49334387000272,54428.38394376 2024-02-27,02:56:35.000,58,11140108,-795,0,1709002594,13075.050003039993,70.54973691000487,54428.3629824 2024-02-27,02:56:36.000,58,11140107,-795,0,1709002595,13074.989376249992,70.62022820999846,54428.24420136 2024-02-27,02:56:37.000,58,11140116,-795,0,1709002596,13074.975903630002,70.63432647000445,54428.16035592001 2024-02-27,02:56:38.000,58,11140133,-795,0,1709002597,13075.023057799997,70.68367037999997,54428.37695664001 2024-02-27,02:56:39.000,58,11140145,-795,0,1709002598,13075.050003039993,70.69071950999933,54428.47477632001 2024-02-27,02:56:40.000,58,11140106,-795,0,1709002599,13075.063475659997,70.7259651600034,54428.48176344 2024-02-27,02:56:41.000,58,11140086,-795,0,1709002600,13075.050003039993,70.7259651600034,54428.41189224 2024-02-27,02:56:42.000,58,11140074,-795,0,1709002601,13075.016321490002,70.74006342000212,54428.17433016 2024-02-27,02:56:43.000,58,11140097,-795,0,1709002602,13075.083684589998,70.74711255000148,54428.237214240005 2024-02-27,02:56:44.000,58,11140102,-795,0,1709002603,13075.103893519998,70.7894073300049,54428.27214984 2024-02-27,02:56:45.000,58,11140107,-795,0,1709002604,13075.184729239998,70.81055472000298,54428.25817560001 2024-02-27,02:56:46.000,58,11140065,-795,0,1709002605,13075.164520309998,70.90219341000193,54428.14638168 2024-02-27,02:56:47.000,58,11140094,-795,0,1709002606,13075.191465549993,70.86694775999786,54428.09747184 2024-02-27,02:56:48.000,58,11140139,-795,0,1709002607,13075.326191749999,70.90219341000193,54428.2931112 2024-02-27,02:56:49.000,58,11140077,-795,0,1709002608,13075.359873299989,70.88104602000385,54428.25118848 2024-02-27,02:56:50.000,58,11140111,-795,0,1709002609,13075.366609609999,70.88104602000385,54428.20926576001 2024-02-27,02:56:51.000,58,11140088,-795,0,1709002610,13075.413763779994,70.84580036999978,54428.11144608001 2024-02-27,02:56:52.000,58,11140119,-795,0,1709002611,13075.407027469999,70.8246529800017,54428.05554912 2024-02-27,02:56:53.000,58,11140132,-795,0,1709002612,13075.474390569994,70.86694775999786,54428.05554912 2024-02-27,02:56:54.000,58,11140119,-795,0,1709002613,13075.595644149995,70.83875124000042,54428.22324 2024-02-27,02:56:55.000,58,11140125,-795,0,1709002614,13075.676479869995,70.83170211000106,54428.300098319996 2024-02-27,02:56:56.000,58,11140129,-795,0,1709002615,13075.73037035,70.8246529800017,54428.132407439996 2024-02-27,02:56:57.000,58,11140149,-795,0,1709002616,13075.76405189999,70.77530906999891,54427.950742320005 2024-02-27,02:56:58.000,58,11140052,-795,0,1709002617,13075.898778099996,70.78235819999827,54428.12542032 2024-02-27,02:56:59.000,58,11140138,-795,0,1709002618,13075.925723339991,70.7894073300049,54428.09747184 2024-02-27,02:57:00.000,58,11140128,-795,0,1709002619,13075.999822749996,70.78235819999827,54428.09747184 2024-02-27,02:57:01.000,58,11140152,-795,0,1709002620,13076.040240609997,70.7612108100002,54427.92279384001 2024-02-27,02:57:02.000,58,11140143,-795,0,1709002621,13076.040240609997,70.71891603000404,54427.85990976 2024-02-27,02:57:03.000,58,11140094,-795,0,1709002622,13076.323165629998,70.67662125000061,54428.05554912 2024-02-27,02:57:04.000,58,11140096,-795,0,1709002623,13076.377056109988,70.66957212000125,54428.07651048 2024-02-27,02:57:05.000,58,11140137,-795,0,1709002624,13076.498309689989,70.64842473000317,54428.069523360005 2024-02-27,02:57:06.000,58,11140072,-795,0,1709002625,13076.505045999998,70.66957212000125,54427.852922640006 2024-02-27,02:57:07.000,58,11140144,-795,0,1709002626,13076.612826959994,70.58498256000166,54427.82497416001 2024-02-27,02:57:08.000,58,11140102,-795,0,1709002627,13076.7071353,70.58498256000166,54427.93676808 2024-02-27,02:57:09.000,58,11140133,-795,0,1709002628,13076.84859781,70.55678604000423,54427.88785824 2024-02-27,02:57:10.000,58,11140078,-795,0,1709002629,13076.915960909995,70.55678604000423,54427.9088196 2024-02-27,02:57:11.000,58,11140134,-795,0,1709002630,13076.99006032,70.55678604000423,54427.9088196 2024-02-27,02:57:12.000,58,11140128,-795,0,1709002631,13076.96311507999,70.59908082000038,54427.7690772 2024-02-27,02:57:13.000,58,11140121,-795,0,1709002632,13077.185413309991,70.55678604000423,54427.60138632 2024-02-27,02:57:14.000,58,11140066,-795,0,1709002633,13077.333612130002,70.54268777999823,54427.84593552001 2024-02-27,02:57:15.000,58,11140139,-795,0,1709002634,13077.394238920002,70.465147349998,54427.75510296001 2024-02-27,02:57:16.000,58,11140112,-795,0,1709002635,13077.394238920002,70.48629474000336,54427.60138632 2024-02-27,02:57:17.000,58,11140124,-795,0,1709002636,13077.515492500002,70.45104908999929,54427.629334799996 2024-02-27,02:57:18.000,58,11140129,-795,0,1709002637,13077.576119289988,70.45809821999865,54427.76209008 2024-02-27,02:57:19.000,58,11140120,-795,0,1709002638,13077.717581799989,70.41580344000249,54427.901832480005 2024-02-27,02:57:20.000,58,11140141,-795,0,1709002639,13077.771472279994,70.3664595299997,54427.80401280001 2024-02-27,02:57:21.000,58,11140084,-795,0,1709002640,13077.892725859994,70.34531214000162,54427.81798704 2024-02-27,02:57:22.000,58,11140058,-795,0,1709002641,13077.912934789994,70.3312138800029,54427.517540880006 2024-02-27,02:57:23.000,58,11140073,-795,0,1709002642,13078.013979439995,70.3030173599982,54427.64330904 2024-02-27,02:57:24.000,58,11140160,-795,0,1709002643,13078.115024089995,70.35236127000098,54427.72715448001 2024-02-27,02:57:25.000,58,11140086,-795,0,1709002644,13078.18238718999,70.31711562000419,54427.7690772 2024-02-27,02:57:26.000,58,11140077,-795,0,1709002645,13078.115024089995,70.3312138800029,54427.55247648 2024-02-27,02:57:27.000,58,11140111,-795,0,1709002646,13078.20259611999,70.3030173599982,54427.64330904 2024-02-27,02:57:28.000,58,11140114,-795,0,1709002647,13078.31037708,70.28891909999948,54427.80401280001 2024-02-27,02:57:29.000,58,11140124,-795,0,1709002648,13078.350794940001,70.24662432000332,54427.81099992 2024-02-27,02:57:30.000,58,11140079,-795,0,1709002649,13078.397949109996,70.2325260600046,54427.74112872 2024-02-27,02:57:31.000,58,11140102,-795,0,1709002650,13078.465312209992,70.18318215000181,54427.65029616 2024-02-27,02:57:32.000,58,11140057,-795,0,1709002651,13078.397949109996,70.20432953999989,54427.461643919996 2024-02-27,02:57:33.000,58,11140093,-795,0,1709002652,13078.525938999992,70.1690838900031,54427.50356664 2024-02-27,02:57:34.000,58,11140136,-795,0,1709002653,13078.647192579992,70.20432953999989,54427.74112872 2024-02-27,02:57:35.000,58,11140112,-795,0,1709002654,13078.741500919998,70.15498563000438,54427.86689688 2024-02-27,02:57:36.000,58,11140133,-795,0,1709002655,13078.741500919998,70.11269085000094,54427.76209008 2024-02-27,02:57:37.000,58,11140180,-795,0,1709002656,13078.808864019993,70.04219955000008,54427.65728328001 2024-02-27,02:57:38.000,58,11140003,-795,0,1709002657,13078.842545569998,70.0562978099988,54427.67125752 2024-02-27,02:57:39.000,58,11140139,-795,0,1709002658,13078.936853909989,69.97875737999857,54427.664270400004 2024-02-27,02:57:40.000,58,11140163,-795,0,1709002659,13078.970535459994,69.98580650999793,54427.67125752 2024-02-27,02:57:41.000,58,11140128,-795,0,1709002660,13079.024425939999,69.96465911999985,54427.5943992 2024-02-27,02:57:42.000,58,11140120,-795,0,1709002661,13079.03789855999,69.96465911999985,54427.517540880006 2024-02-27,02:57:43.000,58,11140115,-795,0,1709002662,13079.16588845,69.89416781999898,54427.69221888 2024-02-27,02:57:44.000,58,11140109,-795,0,1709002663,13079.20630631,69.86597130000155,54427.71318024 2024-02-27,02:57:45.000,58,11140143,-795,0,1709002664,13079.20630631,69.83777478000411,54427.664270400004 2024-02-27,02:57:46.000,58,11140099,-795,0,1709002665,13079.213042619995,69.79548000000068,54427.30094016001 2024-02-27,02:57:47.000,58,11140124,-795,0,1709002666,13079.23998785999,69.76023435000388,54427.32190152001 2024-02-27,02:57:48.000,58,11140083,-795,0,1709002667,13079.30735096,69.79548000000068,54427.41273408 2024-02-27,02:57:49.000,58,11140153,-795,0,1709002668,13079.38145036999,69.72498869999981,54427.48260528 2024-02-27,02:57:50.000,58,11140095,-795,0,1709002669,13079.455549779996,69.7108904400011,54427.50356664 2024-02-27,02:57:51.000,58,11140147,-795,0,1709002670,13079.502703949991,69.61925175000215,54427.461643919996 2024-02-27,02:57:52.000,58,11140151,-795,0,1709002671,13079.50944026,69.60515349000343,54427.43369544 2024-02-27,02:57:53.000,58,11140108,-795,0,1709002672,13079.623957529991,69.57695696999872,54427.496579520004 2024-02-27,02:57:54.000,58,11140113,-795,0,1709002673,13079.590275980001,69.57695696999872,54427.279978800005 2024-02-27,02:57:55.000,58,11140107,-795,0,1709002674,13079.698056939997,69.49941653999849,54427.349850000006 2024-02-27,02:57:56.000,58,11140144,-795,0,1709002675,13079.644166459992,69.48531827999977,54427.112287920005 2024-02-27,02:57:57.000,58,11140144,-795,0,1709002676,13079.725002179992,69.49941653999849,54427.11927504 2024-02-27,02:57:58.000,58,11140112,-795,0,1709002677,13079.698056939997,69.51351480000449,54427.08433944001 2024-02-27,02:57:59.000,58,11140131,-795,0,1709002678,13079.900146239997,69.4148269799989,54427.3149144 2024-02-27,02:58:00.000,58,11140129,-795,0,1709002679,13079.933827790002,69.45007263000298,54427.30094016001 2024-02-27,02:58:01.000,58,11140065,-795,0,1709002680,13080.001190889998,69.39367959000083,54427.28696592 2024-02-27,02:58:02.000,58,11140097,-795,0,1709002681,13079.967509339993,69.43597437000426,54427.07735232 2024-02-27,02:58:03.000,58,11140044,-795,0,1709002682,13080.061817679998,69.40072872000019,54427.112287920005 2024-02-27,02:58:04.000,58,11140150,-795,0,1709002683,13080.095499229988,69.45007263000298,54427.161197760004 2024-02-27,02:58:05.000,58,11140148,-795,0,1709002684,13080.135917089989,69.39367959000083,54427.2101076 2024-02-27,02:58:06.000,58,11140144,-795,0,1709002685,13080.135917089989,69.45007263000298,54427.04241672 2024-02-27,02:58:07.000,58,11140090,-795,0,1709002686,13080.108971849993,69.40777784999955,54427.08433944001 2024-02-27,02:58:08.000,58,11140082,-795,0,1709002687,13080.263906979999,69.40777784999955,54427.22408184001 2024-02-27,02:58:09.000,58,11140101,-795,0,1709002688,13080.32453377,69.36548307000339,54427.25203032001 2024-02-27,02:58:10.000,58,11140116,-795,0,1709002689,13080.304324839999,69.34433567999804,54427.12626216001 2024-02-27,02:58:11.000,58,11140105,-795,0,1709002690,13080.37842424999,69.30204090000188,54427.16818488 2024-02-27,02:58:12.000,58,11140123,-795,0,1709002691,13080.31779745999,69.28794264000317,54427.05639096001 2024-02-27,02:58:13.000,58,11140103,-795,0,1709002692,13080.32453377,69.21040221000294,54426.658125120004 2024-02-27,02:58:14.000,58,11140089,-795,0,1709002693,13080.37842424999,69.17515655999887,54426.97953264 2024-02-27,02:58:15.000,58,11140123,-795,0,1709002694,13080.48620521,69.16105830000015,54427.3149144 2024-02-27,02:58:16.000,58,11140162,-795,0,1709002695,13080.452523659995,69.16810742999951,54427.23805608 2024-02-27,02:58:17.000,58,11140154,-795,0,1709002696,13080.48620521,69.104665259998,54427.0703652 2024-02-27,02:58:18.000,58,11140096,-795,0,1709002697,13080.472732589995,69.09761612999864,54427.2101076 2024-02-27,02:58:19.000,58,11140143,-795,0,1709002698,13080.50641414,69.04122309000377,54427.19613336 2024-02-27,02:58:20.000,58,11140136,-795,0,1709002699,13080.51988675999,69.01302656999906,54427.22408184001 2024-02-27,02:58:21.000,58,11140174,-795,0,1709002700,13080.49967782999,68.95663353000418,54427.0703652 2024-02-27,02:58:22.000,58,11140124,-795,0,1709002701,13080.593986169995,68.96368266000354,54427.063378080005 2024-02-27,02:58:23.000,58,11140155,-795,0,1709002702,13080.735448679996,68.92843700999947,54427.34286288001 2024-02-27,02:58:24.000,58,11140112,-795,0,1709002703,13080.735448679996,68.91433875000075,54427.30094016001 2024-02-27,02:58:25.000,58,11140132,-795,0,1709002704,13080.802811779991,68.8720439700046,54427.32190152001 2024-02-27,02:58:26.000,58,11140089,-795,0,1709002705,13080.715239749996,68.87909310000396,54427.063378080005 2024-02-27,02:58:27.000,58,11140065,-795,0,1709002706,13080.76913023,68.82270006000181,54427.07735232 2024-02-27,02:58:28.000,58,11140088,-795,0,1709002707,13080.782602849991,68.8720439700046,54427.182159120006 2024-02-27,02:58:29.000,58,11140133,-795,0,1709002708,13080.863438569992,68.82270006000181,54427.161197760004 2024-02-27,02:58:30.000,58,11140107,-795,0,1709002709,13080.816284399996,68.88614223000332,54427.18914624 2024-02-27,02:58:31.000,58,11140108,-795,0,1709002710,13080.843229639991,68.89319136000267,54427.16818488 2024-02-27,02:58:32.000,58,11140094,-795,0,1709002711,13080.856702259996,68.9072896200014,54426.993506880004 2024-02-27,02:58:33.000,58,11140120,-795,0,1709002712,13080.876911189996,68.85089657999924,54427.2450432 2024-02-27,02:58:34.000,58,11140099,-795,0,1709002713,13080.843229639991,68.8579457099986,54427.22408184001 2024-02-27,02:58:35.000,58,11140065,-795,0,1709002714,13080.849965950001,68.79450354000437,54427.05639096001 2024-02-27,02:58:36.000,58,11140094,-795,0,1709002715,13080.863438569992,68.79450354000437,54427.08433944001 2024-02-27,02:58:37.000,58,11140104,-795,0,1709002716,13080.782602849991,68.76630701999966,54426.91664856001 2024-02-27,02:58:38.000,58,11140129,-795,0,1709002717,13080.802811779991,68.7240122400035,54426.88870008001 2024-02-27,02:58:39.000,58,11140104,-795,0,1709002718,13080.917329049997,68.71696311000414,54427.07735232 2024-02-27,02:58:40.000,58,11140096,-795,0,1709002719,13080.930801670002,68.70286484999815,54427.04241672 2024-02-27,02:58:41.000,58,11140060,-795,0,1709002720,13080.903856429992,68.68171746000007,54426.90267432 2024-02-27,02:58:42.000,58,11140086,-795,0,1709002721,13080.849965950001,68.70286484999815,54426.825816000004 2024-02-27,02:58:43.000,58,11140069,-795,0,1709002722,13080.816284399996,68.64647181000328,54426.59524104 2024-02-27,02:58:44.000,58,11140118,-795,0,1709002723,13080.876911189996,68.67466833000071,54426.88870008001 2024-02-27,02:58:45.000,58,11140143,-795,0,1709002724,13080.890383810001,68.65352094000264,54426.83979024001 2024-02-27,02:58:46.000,58,11140124,-795,0,1709002725,13080.863438569992,68.66761920000135,54426.66511224 2024-02-27,02:58:47.000,58,11140081,-795,0,1709002726,13080.917329049997,68.62532441999792,54426.76991904001 2024-02-27,02:58:48.000,58,11140094,-795,0,1709002727,13080.971219530002,68.64647181000328,54426.9306228 2024-02-27,02:58:49.000,58,11140099,-795,0,1709002728,13081.038582629997,68.61827528999856,54426.895687200005 2024-02-27,02:58:50.000,58,11140015,-795,0,1709002729,13081.072264180002,68.70286484999815,54426.76991904001 2024-02-27,02:58:51.000,58,11140139,-795,0,1709002730,13081.092473110002,68.67466833000071,54426.74197056 2024-02-27,02:58:52.000,58,11140103,-795,0,1709002731,13081.045318939992,68.73106137000286,54426.64415088 2024-02-27,02:58:53.000,58,11140083,-795,0,1709002732,13081.092473110002,68.70991398000479,54426.609215280005 2024-02-27,02:58:54.000,58,11140117,-795,0,1709002733,13081.079000489997,68.7240122400035,54426.76293192 2024-02-27,02:58:55.000,58,11140108,-795,0,1709002734,13081.139627279998,68.68171746000007,54426.825816000004 2024-02-27,02:58:56.000,58,11140079,-795,0,1709002735,13081.119418349997,68.7240122400035,54426.846777360006 2024-02-27,02:58:57.000,58,11140146,-795,0,1709002736,13081.099209419997,68.65352094000264,54426.83280312 2024-02-27,02:58:58.000,58,11140092,-795,0,1709002737,13081.099209419997,68.67466833000071,54426.846777360006 2024-02-27,02:58:59.000,58,11140108,-795,0,1709002738,13081.166572519993,68.660570070002,54426.85376448 2024-02-27,02:59:00.000,58,11140087,-795,0,1709002739,13081.112682040002,68.71696311000414,54426.80485464 2024-02-27,02:59:01.000,58,11140121,-795,0,1709002740,13081.126154659993,68.70991398000479,54426.73498344 2024-02-27,02:59:02.000,58,11140096,-795,0,1709002741,13081.119418349997,68.74515963000158,54426.70703496 2024-02-27,02:59:03.000,58,11140075,-795,0,1709002742,13081.254144549988,68.74515963000158,54426.9306228 2024-02-27,02:59:04.000,58,11140107,-795,0,1709002743,13081.314771339989,68.8579457099986,54426.9306228 2024-02-27,02:59:05.000,58,11140084,-795,0,1709002744,13081.368661819994,68.8579457099986,54426.90966144 2024-02-27,02:59:06.000,58,11140108,-795,0,1709002745,13081.314771339989,68.93548613999883,54426.62318952001 2024-02-27,02:59:07.000,58,11140117,-795,0,1709002746,13081.429288609994,68.92843700999947,54426.79088040001 2024-02-27,02:59:08.000,58,11140101,-795,0,1709002747,13081.456233849989,69.0059774399997,54426.88870008001 2024-02-27,02:59:09.000,58,11140095,-795,0,1709002748,13081.53706956999,68.98483005000162,54426.86773872001 2024-02-27,02:59:10.000,58,11140117,-795,0,1709002749,13081.523596949999,68.97778092000226,54426.90267432 2024-02-27,02:59:11.000,58,11140133,-795,0,1709002750,13081.54380588,69.06237048000185,54426.846777360006 2024-02-27,02:59:12.000,58,11140148,-795,0,1709002751,13081.570751119994,69.05532135000249,54426.88171296 2024-02-27,02:59:13.000,58,11140098,-795,0,1709002752,13081.64485053,68.99892831000034,54426.96555840001 2024-02-27,02:59:14.000,58,11140107,-795,0,1709002753,13081.56401481,69.06237048000185,54426.76293192 2024-02-27,02:59:15.000,58,11140165,-795,0,1709002754,13081.590960049994,69.05532135000249,54426.6162024 2024-02-27,02:59:16.000,58,11140108,-795,0,1709002755,13081.65832314999,69.04827222000313,54426.79786752001 2024-02-27,02:59:17.000,58,11140065,-795,0,1709002756,13081.68526839,69.06237048000185,54426.72100920001 2024-02-27,02:59:18.000,58,11140087,-795,0,1709002757,13081.77957672999,69.06237048000185,54426.846777360006 2024-02-27,02:59:19.000,58,11140077,-795,0,1709002758,13081.71894993999,69.03417396000441,54426.76991904001 2024-02-27,02:59:20.000,58,11140112,-795,0,1709002759,13081.873885069996,69.04827222000313,54426.97953264 2024-02-27,02:59:21.000,58,11140140,-795,0,1709002760,13081.90756662,69.03417396000441,54426.97254552 2024-02-27,02:59:22.000,58,11140061,-795,0,1709002761,13081.90083030999,69.06237048000185,54426.825816000004 2024-02-27,02:59:23.000,58,11140075,-795,0,1709002762,13081.995138649996,69.03417396000441,54426.88870008001 2024-02-27,02:59:24.000,58,11140132,-795,0,1709002763,13082.062501749991,69.04122309000377,54426.92363568 2024-02-27,02:59:25.000,58,11140119,-795,0,1709002764,13082.136601159997,68.99892831000034,54426.95857128001 2024-02-27,02:59:26.000,58,11140105,-795,0,1709002765,13082.042292819991,69.0059774399997,54426.6860736 2024-02-27,02:59:27.000,58,11140117,-795,0,1709002766,13082.210700570002,69.01302656999906,54426.86773872001 2024-02-27,02:59:28.000,58,11140072,-795,0,1709002767,13082.338690459997,69.02007569999842,54426.98651976001 2024-02-27,02:59:29.000,58,11140083,-795,0,1709002768,13082.486889279993,69.04122309000377,54427.11927504 2024-02-27,02:59:30.000,58,11140076,-795,0,1709002769,13082.507098209993,69.01302656999906,54427.07735232 2024-02-27,02:59:31.000,58,11140111,-795,0,1709002770,13082.554252379989,68.95663353000418,54426.993506880004 2024-02-27,02:59:32.000,58,11140130,-795,0,1709002771,13082.581197619998,68.9072896200014,54426.95158416 2024-02-27,02:59:33.000,58,11140114,-795,0,1709002772,13082.635088099989,68.85089657999924,54426.97254552 2024-02-27,02:59:34.000,58,11140112,-795,0,1709002773,13082.742869059999,68.83679832000053,54427.0703652 2024-02-27,02:59:35.000,58,11140099,-795,0,1709002774,13082.83717739999,68.78040527999838,54427.182159120006 2024-02-27,02:59:36.000,58,11140111,-795,0,1709002775,13082.92474943,68.71696311000414,54427.15421064001 2024-02-27,02:59:37.000,58,11140139,-795,0,1709002776,13083.012321459995,68.64647181000328,54427.07735232 2024-02-27,02:59:38.000,58,11140050,-795,0,1709002777,13083.093157179996,68.64647181000328,54427.18914624 2024-02-27,02:59:39.000,58,11140122,-795,0,1709002778,13083.194201829996,68.59007877000113,54427.21709472 2024-02-27,02:59:40.000,58,11140155,-795,0,1709002779,13083.221147069991,68.60417702999985,54427.231068960005 2024-02-27,02:59:41.000,58,11140108,-795,0,1709002780,13083.254828619996,68.56893138000305,54427.17517200001 2024-02-27,02:59:42.000,58,11140126,-795,0,1709002781,13083.355873269997,68.53368572999898,54427.182159120006 2024-02-27,02:59:43.000,58,11140127,-795,0,1709002782,13083.524281019992,68.53368572999898,54427.36382424 2024-02-27,02:59:44.000,58,11140088,-795,0,1709002783,13083.605116739993,68.54073485999834,54427.35683712 2024-02-27,02:59:45.000,58,11140154,-795,0,1709002784,13083.692688769988,68.49844008000218,54427.37779848 2024-02-27,02:59:46.000,58,11140069,-795,0,1709002785,13083.665743529993,68.49139095000282,54427.182159120006 2024-02-27,02:59:47.000,58,11140064,-795,0,1709002786,13083.760051869998,68.47024356000475,54427.25901744 2024-02-27,02:59:48.000,58,11140108,-795,0,1709002787,13083.807206039994,68.45614529999875,54427.36382424 2024-02-27,02:59:49.000,58,11140124,-795,0,1709002788,13083.874569139989,68.42089965000196,54427.33587576 2024-02-27,02:59:50.000,58,11140155,-795,0,1709002789,13083.928459619994,68.42794878000132,54427.40574696 2024-02-27,02:59:51.000,58,11140116,-795,0,1709002790,13083.97561378999,68.37860486999853,54427.35683712 2024-02-27,02:59:52.000,58,11140114,-795,0,1709002791,13084.03624057999,68.38565399999788,54427.35683712 2024-02-27,02:59:53.000,58,11140145,-795,0,1709002792,13084.07665843999,68.36450660999981,54427.517540880006 2024-02-27,02:59:54.000,58,11140115,-795,0,1709002793,13084.10360368,68.38565399999788,54427.47561816 2024-02-27,02:59:55.000,58,11140123,-795,0,1709002794,13084.10360368,68.33631009000237,54427.48959240001 2024-02-27,02:59:56.000,58,11140139,-795,0,1709002795,13084.090131059995,68.32926096000301,54427.349850000006 2024-02-27,02:59:57.000,58,11140125,-795,0,1709002796,13084.14402154,68.29401530999894,54427.35683712 2024-02-27,02:59:58.000,58,11140128,-795,0,1709002797,13084.17770308999,68.32221183000365,54427.496579520004 2024-02-27,02:59:59.000,58,11140130,-795,0,1709002798,13084.26527512,68.27286792000086,54427.47561816 2024-02-27,03:00:00.000,58,11140070,-795,0,1709002799,13084.272011429995,68.27991705000022,54427.517540880006 2024-02-27,03:00:01.000,58,11140118,-795,0,1709002800,13084.34611084,68.25172053000279,54427.50356664 2024-02-27,03:00:02.000,58,11140093,-795,0,1709002801,13084.25853880999,68.22352400999807,54427.28696592 2024-02-27,03:00:03.000,58,11140096,-795,0,1709002802,13084.359583459991,68.17418010000256,54427.349850000006 2024-02-27,03:00:04.000,58,11140079,-795,0,1709002803,13084.312429289996,68.13893444999849,54427.2101076 2024-02-27,03:00:05.000,58,11140154,-795,0,1709002804,13084.440419179991,68.11073793000105,54427.40574696 2024-02-27,03:00:06.000,58,11140150,-795,0,1709002805,13084.447155490001,68.12483618999977,54427.40574696 2024-02-27,03:00:07.000,58,11140066,-795,0,1709002806,13084.494309659996,68.07549228000426,54427.349850000006 2024-02-27,03:00:08.000,58,11140120,-795,0,1709002807,13084.534727519997,68.04729575999954,54427.34286288001 2024-02-27,03:00:09.000,58,11140107,-795,0,1709002808,13084.655981099997,68.02614837000147,54427.43369544 2024-02-27,03:00:10.000,58,11140044,-795,0,1709002809,13084.676190029997,68.0190992400021,54427.37779848 2024-02-27,03:00:11.000,58,11140093,-795,0,1709002810,13084.723344199992,67.99795185000403,54427.32190152001 2024-02-27,03:00:12.000,58,11140109,-795,0,1709002811,13084.696398959997,67.96975532999932,54427.20312048001 2024-02-27,03:00:13.000,58,11140113,-795,0,1709002812,13084.716607889997,67.91336229000444,54427.2101076 2024-02-27,03:00:14.000,58,11140147,-795,0,1709002813,13084.810916230002,67.89221489999909,54427.28696592 2024-02-27,03:00:15.000,58,11140098,-795,0,1709002814,13084.844597779993,67.82877273000486,54427.21709472 2024-02-27,03:00:16.000,58,11140131,-795,0,1709002815,13084.770498370002,67.84287099000358,54427.03542960001 2024-02-27,03:00:17.000,58,11140158,-795,0,1709002816,13084.905224569993,67.75828143000399,54427.05639096001 2024-02-27,03:00:18.000,58,11140079,-795,0,1709002817,13084.952378739988,67.744183169998,54427.07735232 2024-02-27,03:00:19.000,58,11140046,-795,0,1709002818,13085.039950769999,67.71598665000056,54427.20312048001 2024-02-27,03:00:20.000,58,11140127,-795,0,1709002819,13085.100577559999,67.7089375200012,54427.23805608 2024-02-27,03:00:21.000,58,11140156,-795,0,1709002820,13085.087104939994,67.63844622000033,54427.04940384 2024-02-27,03:00:22.000,58,11140114,-795,0,1709002821,13085.140995419999,67.63139709000097,54427.15421064001 2024-02-27,03:00:23.000,58,11140095,-795,0,1709002822,13085.289194239995,67.55385666000075,54427.27299168001 2024-02-27,03:00:24.000,58,11140099,-795,0,1709002823,13085.329612099995,67.5609057900001,54427.19613336 2024-02-27,03:00:25.000,58,11140090,-795,0,1709002824,13085.390238889995,67.4974636199986,54427.25901744 2024-02-27,03:00:26.000,58,11140099,-795,0,1709002825,13085.35655733999,67.52566014000331,54426.97953264 2024-02-27,03:00:27.000,58,11140072,-795,0,1709002826,13085.47781091999,67.44107058000372,54427.014468240006 2024-02-27,03:00:28.000,58,11140135,-795,0,1709002827,13085.53843770999,67.42697231999773,54427.04940384 2024-02-27,03:00:29.000,58,11140104,-795,0,1709002828,13085.612537119996,67.33533362999879,54427.000494 2024-02-27,03:00:30.000,58,11140109,-795,0,1709002829,13085.639482359991,67.33533362999879,54426.98651976001 2024-02-27,03:00:31.000,58,11140138,-795,0,1709002830,13085.720318079992,67.22254755000176,54426.90966144 2024-02-27,03:00:32.000,58,11140168,-795,0,1709002831,13085.760735939992,67.24369493999984,54426.8607516 2024-02-27,03:00:33.000,58,11140108,-795,0,1709002832,13085.848307970002,67.15910538000026,54426.9306228 2024-02-27,03:00:34.000,58,11140080,-795,0,1709002833,13085.841571659992,67.09566320999875,54426.79786752001 2024-02-27,03:00:35.000,58,11140132,-795,0,1709002834,13085.881989519992,67.08156495000003,54426.76991904001 2024-02-27,03:00:36.000,58,11140084,-795,0,1709002835,13085.848307970002,67.06041756000195,54426.66511224 2024-02-27,03:00:37.000,58,11140129,-795,0,1709002836,13085.881989519992,66.92648408999958,54426.48344712001 2024-02-27,03:00:38.000,58,11140102,-795,0,1709002837,13085.989770480002,66.91943496000022,54426.679086480006 2024-02-27,03:00:39.000,58,11140090,-795,0,1709002838,13086.036924649998,66.87714018000406,54426.679086480006 2024-02-27,03:00:40.000,58,11140091,-795,0,1709002839,13086.063869889993,66.82074714000191,54426.56729256 2024-02-27,03:00:41.000,58,11140118,-795,0,1709002840,13086.097551439998,66.70796106000489,54426.273833520005 2024-02-27,03:00:42.000,58,11140073,-795,0,1709002841,13086.063869889993,66.70091192999826,54426.28082064 2024-02-27,03:00:43.000,58,11140091,-795,0,1709002842,13086.117760369998,66.61632236999867,54426.2319108 2024-02-27,03:00:44.000,58,11140099,-795,0,1709002843,13086.158178229998,66.58812585000123,54426.29479488001 2024-02-27,03:00:45.000,58,11140109,-795,0,1709002844,13086.232277639989,66.51058542000101,54426.2319108 2024-02-27,03:00:46.000,58,11140109,-795,0,1709002845,13086.185123469993,66.49648716000229,54426.08518128 2024-02-27,03:00:47.000,58,11140121,-795,0,1709002846,13086.259222879999,66.4118976000027,54426.13409112 2024-02-27,03:00:48.000,58,11140099,-795,0,1709002847,13086.272695499989,66.3484554300012,54426.1620396 2024-02-27,03:00:49.000,58,11140091,-795,0,1709002848,13086.265959189994,66.24976761000289,54426.106142640005 2024-02-27,03:00:50.000,58,11140091,-795,0,1709002849,13086.212068709989,66.23566935000417,54426.07819416001 2024-02-27,03:00:51.000,58,11140068,-795,0,1709002850,13086.239013949998,66.1651780500033,54425.93146464001 2024-02-27,03:00:52.000,58,11140131,-795,0,1709002851,13086.137969299998,66.10878501000116,54425.74979952 2024-02-27,03:00:53.000,58,11140110,-795,0,1709002852,13086.124496679993,66.08763762000308,54425.67992832 2024-02-27,03:00:54.000,58,11140070,-795,0,1709002853,13086.178387159998,66.0030480600035,54425.672941200006 2024-02-27,03:00:55.000,58,11140075,-795,0,1709002854,13086.205332399993,65.93255676000263,54425.74979952 2024-02-27,03:00:56.000,58,11140085,-795,0,1709002855,13086.144705609993,65.88321284999984,54425.603070000005 2024-02-27,03:00:57.000,58,11140095,-795,0,1709002856,13086.178387159998,65.7563285100041,54425.435379120005 2024-02-27,03:00:58.000,58,11140124,-795,0,1709002857,13086.191859779989,65.7069846000013,54425.54018592 2024-02-27,03:00:59.000,58,11140132,-795,0,1709002858,13086.252486569989,65.62239504000172,54425.56114728 2024-02-27,03:01:00.000,58,11140099,-795,0,1709002859,13086.191859779989,65.55895287000021,54425.44236624 2024-02-27,03:01:01.000,58,11140100,-795,0,1709002860,13086.151441919988,65.45321592000255,54425.28166248001 2024-02-27,03:01:02.000,58,11140134,-795,0,1709002861,13086.117760369998,65.43206853000447,54425.148907200004 2024-02-27,03:01:03.000,58,11140123,-795,0,1709002862,13086.252486569989,65.34042983999825,54425.37948216001 2024-02-27,03:01:04.000,58,11140129,-795,0,1709002863,13086.259222879999,65.28403680000338,54425.24672688 2024-02-27,03:01:05.000,58,11140176,-795,0,1709002864,13086.33332228999,65.22764376000123,54425.19781704 2024-02-27,03:01:06.000,58,11140121,-795,0,1709002865,13086.259222879999,65.150103330001,54424.82749968001 2024-02-27,03:01:07.000,58,11140093,-795,0,1709002866,13086.380476459999,65.07256290000078,54424.932306480005 2024-02-27,03:01:08.000,58,11140079,-795,0,1709002867,13086.319849669999,65.04436638000334,54424.84147392 2024-02-27,03:01:09.000,58,11140144,-795,0,1709002868,13086.46131218,64.98797334000119,54424.89038376 2024-02-27,03:01:10.000,58,11140105,-795,0,1709002869,13086.43436693999,64.93158029999904,54424.89038376 2024-02-27,03:01:11.000,58,11140162,-795,0,1709002870,13086.50173004,64.81879422000202,54424.70173152 2024-02-27,03:01:12.000,58,11140188,-795,0,1709002871,13086.508466349995,64.74830292000115,54424.63884744001 2024-02-27,03:01:13.000,58,11140148,-795,0,1709002872,13086.59603837999,64.70600813999772,54424.77160272 2024-02-27,03:01:14.000,58,11140102,-795,0,1709002873,13086.57582944999,64.67076249000093,54424.49211792001 2024-02-27,03:01:15.000,58,11140105,-795,0,1709002874,13086.609510999995,64.58617293000134,54424.4851308 2024-02-27,03:01:16.000,58,11140116,-795,0,1709002875,13086.5421479,64.56502554000326,54424.28250432001 2024-02-27,03:01:17.000,58,11140087,-795,0,1709002876,13086.528675279995,64.4451903299996,54423.877251360005 2024-02-27,03:01:18.000,58,11140147,-795,0,1709002877,13086.66340148,64.45223945999896,54424.37333688001 2024-02-27,03:01:19.000,58,11140138,-795,0,1709002878,13086.670137789995,64.43109207000089,54424.26853008 2024-02-27,03:01:20.000,58,11140149,-795,0,1709002879,13086.69708302999,64.37469902999874,54424.3453884 2024-02-27,03:01:21.000,58,11140108,-795,0,1709002880,13086.68361041,64.37469902999874,54424.18468464001 2024-02-27,03:01:22.000,58,11140133,-795,0,1709002881,13086.59603837999,64.36060077000002,54423.9610968 2024-02-27,03:01:23.000,58,11140082,-795,0,1709002882,13086.629719929995,64.3112568600045,54423.94013544001 2024-02-27,03:01:24.000,58,11140154,-795,0,1709002883,13086.63645623999,64.31830599000386,54423.975071040004 2024-02-27,03:01:25.000,58,11140111,-795,0,1709002884,13086.629719929995,64.23371643000428,54423.877251360005 2024-02-27,03:01:26.000,58,11140119,-795,0,1709002885,13086.51520265999,64.16322513000341,54423.77943168001 2024-02-27,03:01:27.000,58,11140149,-795,0,1709002886,13086.53541158999,64.12093034999998,54423.7165476 2024-02-27,03:01:28.000,58,11140083,-795,0,1709002887,13086.58256576,64.09273383000254,54423.8912256 2024-02-27,03:01:29.000,58,11140133,-795,0,1709002888,13086.61624730999,64.02929166000104,54423.76545744 2024-02-27,03:01:30.000,58,11140153,-795,0,1709002889,13086.59603837999,64.00814427000296,54423.73052184001 2024-02-27,03:01:31.000,58,11140117,-795,0,1709002890,13086.52193897,63.96584948999953,54423.492959760006 2024-02-27,03:01:32.000,58,11140089,-795,0,1709002891,13086.47478479999,63.909456450004654,54423.45103704 2024-02-27,03:01:33.000,58,11140063,-795,0,1709002892,13086.51520265999,63.853063410002505,54423.33924312 2024-02-27,03:01:34.000,58,11140078,-795,0,1709002893,13086.55562051999,63.817817759998434,54423.325268880006 2024-02-27,03:01:35.000,58,11140082,-795,0,1709002894,13086.58256576,63.7543755900042,54423.46501128001 2024-02-27,03:01:36.000,58,11140085,-795,0,1709002895,13086.55562051999,63.71208081000077,54423.45802416 2024-02-27,03:01:37.000,58,11140105,-795,0,1709002896,13086.58256576,63.65568776999862,54423.45103704 2024-02-27,03:01:38.000,58,11140087,-795,0,1709002897,13086.50173004,63.578147339998395,54423.332256 2024-02-27,03:01:39.000,58,11140105,-795,0,1709002898,13086.46131218,63.50060690999817,54423.02482272 2024-02-27,03:01:40.000,58,11140135,-795,0,1709002899,13086.50173004,63.50060690999817,54423.24841056001 2024-02-27,03:01:41.000,58,11140104,-795,0,1709002900,13086.44110325,63.38782083000115,54423.05975832001 2024-02-27,03:01:42.000,58,11140098,-795,0,1709002901,13086.37374014999,63.28208388000348,54423.03180984001 2024-02-27,03:01:43.000,58,11140182,-795,0,1709002902,13086.468048489995,63.19044519000454,54423.15059088001 2024-02-27,03:01:44.000,58,11140119,-795,0,1709002903,13086.43436693999,63.12700302000303,54423.09469392 2024-02-27,03:01:45.000,58,11140147,-795,0,1709002904,13086.44110325,63.06356085000152,54423.06674544 2024-02-27,03:01:46.000,58,11140071,-795,0,1709002905,13086.319849669999,63.02126606999809,54422.808222 2024-02-27,03:01:47.000,58,11140069,-795,0,1709002906,13086.35353121999,62.90847999000107,54422.78027352 2024-02-27,03:01:48.000,58,11140111,-795,0,1709002907,13086.340058599999,62.85913607999828,54422.79424776001 2024-02-27,03:01:49.000,58,11140145,-795,0,1709002908,13086.299640739999,62.79569391000405,54422.78726064 2024-02-27,03:01:50.000,58,11140145,-795,0,1709002909,13086.313113359989,62.78864478000469,54422.7383508 2024-02-27,03:01:51.000,58,11140121,-795,0,1709002910,13086.326585979994,62.71110435000446,54422.6684796 2024-02-27,03:01:52.000,58,11140115,-795,0,1709002911,13086.286168119994,62.59831827000016,54422.5636728 2024-02-27,03:01:53.000,58,11140150,-795,0,1709002912,13086.272695499989,62.56307262000337,54422.54969856 2024-02-27,03:01:54.000,58,11140048,-795,0,1709002913,13086.245750259994,62.56307262000337,54422.33309784 2024-02-27,03:01:55.000,58,11140141,-795,0,1709002914,13086.340058599999,62.577170880002086,54422.51476296 2024-02-27,03:01:56.000,58,11140086,-795,0,1709002915,13086.259222879999,62.52077783999994,54422.368033440005 2024-02-27,03:01:57.000,58,11140147,-795,0,1709002916,13086.265959189994,62.46438479999779,54422.34008496001 2024-02-27,03:01:58.000,58,11140082,-795,0,1709002917,13086.218805019998,62.44323740999971,54422.30514936 2024-02-27,03:01:59.000,58,11140159,-795,0,1709002918,13086.360267529999,62.400942630003556,54422.54271144 2024-02-27,03:02:00.000,58,11140112,-795,0,1709002919,13086.360267529999,62.34454959000141,54422.50777584001 2024-02-27,03:02:01.000,58,11140130,-795,0,1709002920,13086.367003839994,62.358647850000125,54422.38200768 2024-02-27,03:02:02.000,58,11140112,-795,0,1709002921,13086.299640739999,62.2811074199999,54422.270213760006 2024-02-27,03:02:03.000,58,11140149,-795,0,1709002922,13086.306377049994,62.238812640003744,54422.09553576001 2024-02-27,03:02:04.000,58,11140088,-795,0,1709002923,13086.245750259994,62.189468730000954,54422.08854864 2024-02-27,03:02:05.000,58,11140141,-795,0,1709002924,13086.272695499989,62.126026559999445,54422.05361304001 2024-02-27,03:02:06.000,58,11140093,-795,0,1709002925,13086.313113359989,62.09783004000201,54422.19335544001 2024-02-27,03:02:07.000,58,11140112,-795,0,1709002926,13086.340058599999,62.02733874000114,54422.11649712 2024-02-27,03:02:08.000,58,11140117,-795,0,1709002927,13086.326585979994,61.96389656999963,54422.07457440001 2024-02-27,03:02:09.000,58,11140149,-795,0,1709002928,13086.380476459999,61.92160179000348,54422.18636832 2024-02-27,03:02:10.000,58,11140070,-795,0,1709002929,13086.279431809999,61.85815962000197,54422.06060016 2024-02-27,03:02:11.000,58,11140145,-795,0,1709002930,13086.346794909994,61.773570060002385,54422.12348424001 2024-02-27,03:02:12.000,58,11140090,-795,0,1709002931,13086.225541329994,61.717177020000236,54421.77412824 2024-02-27,03:02:13.000,58,11140112,-795,0,1709002932,13086.286168119994,61.65373484999873,54421.8998964 2024-02-27,03:02:14.000,58,11140149,-795,0,1709002933,13086.306377049994,61.597341810003854,54422.032651680005 2024-02-27,03:02:15.000,58,11140121,-795,0,1709002934,13086.319849669999,61.51980138000363,54422.06060016 2024-02-27,03:02:16.000,58,11140097,-795,0,1709002935,13086.279431809999,61.42816269000468,54422.06758728 2024-02-27,03:02:17.000,58,11140122,-795,0,1709002936,13086.185123469993,61.357671390003816,54421.8998964 2024-02-27,03:02:18.000,58,11139840,-795,0,1709002937,13086.023452029993,61.26603270000487,54421.70425704 2024-02-27,03:02:19.000,58,11140113,-795,0,1709002938,13086.131232989988,61.15324662000057,54421.88592216001 2024-02-27,03:02:20.000,58,11140173,-795,0,1709002939,13086.077342509998,61.082755319999706,54421.92784488001 2024-02-27,03:02:21.000,58,11140134,-795,0,1709002940,13085.969561550002,60.99816576000012,54421.78810248001 2024-02-27,03:02:22.000,58,11140138,-795,0,1709002941,13085.821362729992,60.913576200000534,54421.67630856 2024-02-27,03:02:23.000,58,11140121,-795,0,1709002942,13085.881989519992,60.864232289997744,54421.90688352001 2024-02-27,03:02:24.000,58,11140123,-795,0,1709002943,13085.780944869992,60.79374099000415,54421.85797368001 2024-02-27,03:02:25.000,58,11140099,-795,0,1709002944,13085.686636530001,60.688004039999214,54421.85797368001 2024-02-27,03:02:26.000,58,11140119,-795,0,1709002945,13085.58559188,60.65275839000242,54421.746179760004 2024-02-27,03:02:27.000,58,11140150,-795,0,1709002946,13085.44412937,60.56816883000283,54421.43874648 2024-02-27,03:02:28.000,58,11140069,-795,0,1709002947,13085.33634840999,60.51882492000004,54421.47368208001 2024-02-27,03:02:29.000,58,11140134,-795,0,1709002948,13085.27572161999,60.490628400002606,54421.55054040001 2024-02-27,03:02:30.000,58,11140138,-795,0,1709002949,13085.18141328,60.4271862300011,54421.53656616 2024-02-27,03:02:31.000,58,11140139,-795,0,1709002950,13085.107313869994,60.36374405999959,54421.48765632 2024-02-27,03:02:32.000,58,11140100,-795,0,1709002951,13084.972587669989,60.35669493000023,54421.36887528 2024-02-27,03:02:33.000,58,11140103,-795,0,1709002952,13084.979323979998,60.29325275999872,54421.4457336 2024-02-27,03:02:34.000,58,11140125,-795,0,1709002953,13084.871543019988,60.18751581000106,54421.39682376 2024-02-27,03:02:35.000,58,11140142,-795,0,1709002954,13084.831125160003,60.088827990002756,54421.292016960004 2024-02-27,03:02:36.000,58,11140150,-795,0,1709002955,13084.689662650002,60.00423843000317,54421.11733896001 2024-02-27,03:02:37.000,58,11140138,-795,0,1709002956,13084.642508479992,59.97604190999846,54421.03349352 2024-02-27,03:02:38.000,58,11140132,-795,0,1709002957,13084.669453720002,59.9337471300023,54421.13830032001 2024-02-27,03:02:39.000,58,11140127,-795,0,1709002958,13084.662717409992,59.84210844000336,54421.20817152 2024-02-27,03:02:40.000,58,11140143,-795,0,1709002959,13084.581881689992,59.79276453000057,54421.124326080004 2024-02-27,03:02:41.000,58,11140119,-795,0,1709002960,13084.568409070002,59.70112584000162,54421.11035184 2024-02-27,03:02:42.000,58,11140098,-795,0,1709002961,13084.433682869996,59.644732799999474,54420.8168928 2024-02-27,03:02:43.000,58,11140061,-795,0,1709002962,13084.426946560001,59.60948715000268,54420.740034480004 2024-02-27,03:02:44.000,58,11140127,-795,0,1709002963,13084.420210249991,59.57424149999861,54420.71907312 2024-02-27,03:02:45.000,58,11140142,-795,0,1709002964,13084.36631977,59.55309411000053,54420.73304736001 2024-02-27,03:02:46.000,58,11140139,-795,0,1709002965,13084.231593569995,59.510799330004374,54420.55138224 2024-02-27,03:02:47.000,58,11140150,-795,0,1709002966,13084.251802499995,59.49670106999838,54420.62824056 2024-02-27,03:02:48.000,58,11140136,-795,0,1709002967,13084.29895666999,59.43325890000415,54420.73304736001 2024-02-27,03:02:49.000,58,11140131,-795,0,1709002968,13084.28548405,59.38391499000136,54420.70509888 2024-02-27,03:02:50.000,58,11140103,-795,0,1709002969,13084.24506619,59.36981673000264,54420.60029208 2024-02-27,03:02:51.000,58,11140153,-795,0,1709002970,13084.272011429995,59.33457107999857,54420.56535648001 2024-02-27,03:02:52.000,58,11140096,-795,0,1709002971,13084.20464833,59.24293238999962,54420.32779440001 2024-02-27,03:02:53.000,58,11140122,-795,0,1709002972,13084.21812094999,59.20063761000347,54420.355742880005 2024-02-27,03:02:54.000,58,11140116,-795,0,1709002973,13084.231593569995,59.13719544000196,54420.49548528001 2024-02-27,03:02:55.000,58,11140085,-795,0,1709002974,13084.31916559999,59.07375327000045,54420.537408 2024-02-27,03:02:56.000,58,11140153,-795,0,1709002975,13084.251802499995,59.0314584900043,54420.453562560004 2024-02-27,03:02:57.000,58,11140138,-795,0,1709002976,13084.26527512,58.93277066999872,54420.34176864 2024-02-27,03:02:58.000,58,11140077,-795,0,1709002977,13084.251802499995,58.876377630003844,54420.39067848 2024-02-27,03:02:59.000,58,11140153,-795,0,1709002978,13084.25853880999,58.812935460002336,54420.38369136 2024-02-27,03:03:00.000,58,11140168,-795,0,1709002979,13084.22485726,58.73539503000211,54420.34875576001 2024-02-27,03:03:01.000,58,11140109,-795,0,1709002980,13084.17770308999,58.650805470002524,54420.16709064 2024-02-27,03:03:02.000,58,11140128,-795,0,1709002981,13084.170966779995,58.58031417000166,54420.34875576001 2024-02-27,03:03:03.000,58,11140146,-795,0,1709002982,13084.231593569995,58.587363300001016,54420.5024724 2024-02-27,03:03:04.000,58,11140158,-795,0,1709002983,13084.19791201999,58.53097025999887,54420.46054968 2024-02-27,03:03:05.000,58,11140174,-795,0,1709002984,13084.19791201999,58.50982287000079,54420.41862696001 2024-02-27,03:03:06.000,58,11140088,-795,0,1709002985,13084.069922129995,58.44638069999928,54420.12516792 2024-02-27,03:03:07.000,58,11140135,-795,0,1709002986,13083.928459619994,58.411135050002486,54419.88760584 2024-02-27,03:03:08.000,58,11140100,-795,0,1709002987,13083.99582271999,58.34769288000098,54420.14612928 2024-02-27,03:03:09.000,58,11140121,-795,0,1709002988,13084.02276796,58.29834896999819,54420.32779440001 2024-02-27,03:03:10.000,58,11140153,-795,0,1709002989,13083.989086409994,58.234906800003955,54420.32779440001 2024-02-27,03:03:11.000,58,11140174,-795,0,1709002990,13083.948668549994,58.136218979998375,54420.188052000005 2024-02-27,03:03:12.000,58,11140119,-795,0,1709002991,13083.901514379999,58.08687507000286,54420.12516792 2024-02-27,03:03:13.000,58,11140110,-795,0,1709002992,13083.793733419989,58.03753116000007,54419.950489920004 2024-02-27,03:03:14.000,58,11140109,-795,0,1709002993,13083.780260799998,57.97408898999856,54420.02734824 2024-02-27,03:03:15.000,58,11140087,-795,0,1709002994,13083.706161389993,57.91769595000369,54420.07625808 2024-02-27,03:03:16.000,58,11140128,-795,0,1709002995,13083.659007219998,57.88949942999898,54420.118180800004 2024-02-27,03:03:17.000,58,11140154,-795,0,1709002996,13083.504072089992,57.81900812999811,54419.91555432001 2024-02-27,03:03:18.000,58,11140124,-795,0,1709002997,13083.376082199997,57.75556596000388,54419.922541440006 2024-02-27,03:03:19.000,58,11140143,-795,0,1709002998,13083.241355999991,57.69212379000237,54419.636069520006 2024-02-27,03:03:20.000,58,11140143,-795,0,1709002999,13083.214410759996,57.600485100003425,54420.02734824 2024-02-27,03:03:21.000,58,11140155,-795,0,1709003000,13083.1066298,57.52999380000256,54419.99939976 2024-02-27,03:03:22.000,58,11140096,-795,0,1709003001,13082.931485739995,57.424256850004895,54419.684979360005 2024-02-27,03:03:23.000,58,11140088,-795,0,1709003002,13082.87759525999,57.374912940002105,54419.684979360005 2024-02-27,03:03:24.000,58,11140127,-795,0,1709003003,13082.78328692,57.33966728999803,54419.62209528 2024-02-27,03:03:25.000,58,11140111,-795,0,1709003004,13082.587933929994,57.26917599000444,54419.15395824001 2024-02-27,03:03:26.000,58,11140115,-795,0,1709003005,13082.608142859994,57.24802859999909,54419.42645592 2024-02-27,03:03:27.000,58,11140131,-795,0,1709003006,13082.621615479999,57.20573382000293,54419.48235288 2024-02-27,03:03:28.000,58,11140121,-795,0,1709003007,13082.621615479999,57.184586430004856,54419.60812104001 2024-02-27,03:03:29.000,58,11140147,-795,0,1709003008,13082.574461309989,57.156389910000144,54419.517288480005 2024-02-27,03:03:30.000,58,11140124,-795,0,1709003009,13082.459944039998,57.156389910000144,54419.48934000001 2024-02-27,03:03:31.000,58,11140139,-795,0,1709003010,13082.426262489993,57.149340780000784,54419.34261048001 2024-02-27,03:03:32.000,58,11140128,-795,0,1709003011,13082.325217839993,57.10704600000463,54419.21684232 2024-02-27,03:03:33.000,58,11140129,-795,0,1709003012,13082.352163080002,57.10704600000463,54419.22382944001 2024-02-27,03:03:34.000,58,11140130,-795,0,1709003013,13082.305008909992,57.135242520002066,54419.24479080001 2024-02-27,03:03:35.000,58,11140130,-795,0,1709003014,13082.453207729988,57.149340780000784,54419.42645592 2024-02-27,03:03:36.000,58,11140153,-795,0,1709003015,13082.513834519988,57.142291650001425,54419.46139152001 2024-02-27,03:03:37.000,58,11140122,-795,0,1709003016,13082.486889279993,57.10704600000463,54419.2098552 2024-02-27,03:03:38.000,58,11140151,-795,0,1709003017,13082.507098209993,57.17048816999886,54419.37055896001 2024-02-27,03:03:39.000,58,11140114,-795,0,1709003018,13082.473416659988,57.135242520002066,54419.17491960001 2024-02-27,03:03:40.000,58,11140104,-795,0,1709003019,13082.500361899998,57.1634390399995,54419.41248168001 2024-02-27,03:03:41.000,58,11140098,-795,0,1709003020,13082.426262489993,57.12114426000335,54419.22382944001 2024-02-27,03:03:42.000,58,11140160,-795,0,1709003021,13082.385844629993,57.11409513000399,54419.32164912001 2024-02-27,03:03:43.000,58,11140152,-795,0,1709003022,13082.480152969998,57.156389910000144,54419.65004376 2024-02-27,03:03:44.000,58,11140116,-795,0,1709003023,13082.466680349993,57.156389910000144,54419.615108160004 2024-02-27,03:03:45.000,58,11140119,-795,0,1709003024,13082.345426769993,57.156389910000144,54419.48934000001 2024-02-27,03:03:46.000,58,11140093,-795,0,1709003025,13082.257854739997,57.1634390399995,54419.23780368 2024-02-27,03:03:47.000,58,11140122,-795,0,1709003026,13082.284799979992,57.23393034000037,54419.48934000001 2024-02-27,03:03:48.000,58,11140131,-795,0,1709003027,13082.217436879997,57.24097946999973,54419.51030136001 2024-02-27,03:03:49.000,58,11140182,-795,0,1709003028,13082.183755329992,57.25507772999845,54419.517288480005 2024-02-27,03:03:50.000,58,11140169,-795,0,1709003029,13082.089446990001,57.26917599000444,54419.55921120001 2024-02-27,03:03:51.000,58,11140121,-795,0,1709003030,13082.015347579996,57.3114707700006,54419.43344304 2024-02-27,03:03:52.000,58,11140127,-795,0,1709003031,13081.981666029991,57.33966728999803,54419.47536576 2024-02-27,03:03:53.000,58,11140137,-795,0,1709003032,13081.94798448,57.38901120000082,54419.65004376 2024-02-27,03:03:54.000,58,11140092,-795,0,1709003033,13081.853676139996,57.381962070001464,54419.58017256001 2024-02-27,03:03:55.000,58,11140130,-795,0,1709003034,13081.84693983,57.424256850004895,54419.468378640006 2024-02-27,03:03:56.000,58,11140135,-795,0,1709003035,13081.732422559995,57.40310945999954,54419.40549456 2024-02-27,03:03:57.000,58,11140132,-795,0,1709003036,13081.69874100999,57.424256850004895,54419.32164912001 2024-02-27,03:03:58.000,58,11140113,-795,0,1709003037,13081.67853207999,57.41720771999826,54419.517288480005 2024-02-27,03:03:59.000,58,11140105,-795,0,1709003038,13081.68526839,57.431305980004254,54419.60113392 2024-02-27,03:04:00.000,58,11140148,-795,0,1709003039,13081.671795769995,57.45245337000233,54419.62908240001 2024-02-27,03:04:01.000,58,11140130,-795,0,1709003040,13081.692004699995,57.47360076000041,54419.60113392 2024-02-27,03:04:02.000,58,11140107,-795,0,1709003041,13081.59769635999,57.494748149998486,54419.54523696 2024-02-27,03:04:03.000,58,11140140,-795,0,1709003042,13081.57748742999,57.501797279997845,54419.32164912001 2024-02-27,03:04:04.000,58,11140124,-795,0,1709003043,13081.53706956999,57.48064988999977,54419.34261048001 2024-02-27,03:04:05.000,58,11140096,-795,0,1709003044,13081.550542189994,57.48064988999977,54419.41248168001 2024-02-27,03:04:06.000,58,11140086,-795,0,1709003045,13081.54380588,57.45245337000233,54419.398507440004 2024-02-27,03:04:07.000,58,11140132,-795,0,1709003046,13081.53706956999,57.45245337000233,54419.29370064001 2024-02-27,03:04:08.000,58,11140091,-795,0,1709003047,13081.49665170999,57.381962070001464,54419.39152032001 2024-02-27,03:04:09.000,58,11140129,-795,0,1709003048,13081.550542189994,57.39606033000018,54419.48934000001 2024-02-27,03:04:10.000,58,11140076,-795,0,1709003049,13081.523596949999,57.381962070001464,54419.48235288 2024-02-27,03:04:11.000,58,11140130,-795,0,1709003050,13081.53706956999,57.36081468000339,54419.419468800006 2024-02-27,03:04:12.000,58,11140088,-795,0,1709003051,13081.489915399994,57.33966728999803,54419.2098552 2024-02-27,03:04:13.000,58,11140126,-795,0,1709003052,13081.510124329994,57.35376555000403,54419.251777920006 2024-02-27,03:04:14.000,58,11140127,-795,0,1709003053,13081.523596949999,57.4101585899989,54419.36357184 2024-02-27,03:04:15.000,58,11140124,-795,0,1709003054,13081.53706956999,57.47360076000041,54419.36357184 2024-02-27,03:04:16.000,58,11140086,-795,0,1709003055,13081.254144549988,57.41720771999826,54419.279726400004 2024-02-27,03:04:17.000,58,11140165,-795,0,1709003056,13081.159836209998,57.20573382000293,54419.16094536 2024-02-27,03:04:18.000,58,11140093,-795,0,1709003057,13081.267617169993,56.973112530002254,54419.314662 2024-02-27,03:04:19.000,58,11140143,-795,0,1709003058,13081.382134439998,56.86737558000459,54419.36357184 2024-02-27,03:04:20.000,58,11140089,-795,0,1709003059,13081.287826099993,56.860326449997956,54419.27273928001 2024-02-27,03:04:21.000,58,11140108,-795,0,1709003060,13081.436024919989,56.796884280003724,54419.37055896001 2024-02-27,03:04:22.000,58,11140122,-795,0,1709003061,13081.382134439998,56.733442110002215,54419.25876504 2024-02-27,03:04:23.000,58,11140196,-795,0,1709003062,13081.334980269989,56.684098199999426,54419.32164912001 2024-02-27,03:04:24.000,58,11140104,-795,0,1709003063,13081.456233849989,56.62065602999792,54419.50331424 2024-02-27,03:04:25.000,58,11140100,-795,0,1709003064,13081.456233849989,56.58541038000112,54419.48235288 2024-02-27,03:04:26.000,58,11140116,-795,0,1709003065,13081.422552299999,56.52196820999961,54419.47536576 2024-02-27,03:04:27.000,58,11140128,-795,0,1709003066,13081.314771339989,56.46557517000474,54419.181906720005 2024-02-27,03:04:28.000,58,11140066,-795,0,1709003067,13081.294562409988,56.42328039000131,54419.27273928001 2024-02-27,03:04:29.000,58,11140079,-795,0,1709003068,13081.334980269989,56.451476909998746,54419.44043016001 2024-02-27,03:04:30.000,58,11140153,-795,0,1709003069,13081.308035029993,56.40918213000259,54419.44043016001 2024-02-27,03:04:31.000,58,11140119,-795,0,1709003070,13081.247408239993,56.42328039000131,54419.42645592 2024-02-27,03:04:32.000,58,11140116,-795,0,1709003071,13081.186781449993,56.42328039000131,54419.27273928001 2024-02-27,03:04:33.000,58,11140110,-795,0,1709003072,13081.267617169993,56.42328039000131,54419.55222408 2024-02-27,03:04:34.000,58,11140096,-795,0,1709003073,13081.200254069998,56.35278909000044,54419.53126272 2024-02-27,03:04:35.000,58,11140104,-795,0,1709003074,13081.193517760003,56.44442777999939,54419.43344304 2024-02-27,03:04:36.000,58,11140089,-795,0,1709003075,13081.099209419997,56.40213300000323,54419.32863624 2024-02-27,03:04:37.000,58,11140127,-795,0,1709003076,13081.011637390002,56.388034740004514,54419.25876504 2024-02-27,03:04:38.000,58,11140105,-795,0,1709003077,13080.998164769997,56.41623126000195,54419.419468800006 2024-02-27,03:04:39.000,58,11140114,-795,0,1709003078,13080.991428460002,56.38098560999788,54419.65004376 2024-02-27,03:04:40.000,58,11140142,-795,0,1709003079,13080.890383810001,56.43737865000003,54419.5941468 2024-02-27,03:04:41.000,58,11140105,-795,0,1709003080,13080.76913023,56.59245951000048,54419.51030136001 2024-02-27,03:04:42.000,58,11140076,-795,0,1709003081,13080.674821889996,56.76163862999965,54419.15395824001 2024-02-27,03:04:43.000,58,11140095,-795,0,1709003082,13080.876911189996,56.93786687999818,54419.35658472 2024-02-27,03:04:44.000,58,11140122,-795,0,1709003083,13081.105945729993,56.966063400002895,54419.468378640006 2024-02-27,03:04:45.000,58,11140149,-795,0,1709003084,13081.328243959993,56.84622818999924,54419.37754608 2024-02-27,03:04:46.000,58,11140123,-795,0,1709003085,13081.206990379993,56.63475429000391,54419.09107416 2024-02-27,03:04:47.000,58,11140116,-795,0,1709003086,13081.321507649998,56.514919080000254,54419.23780368 2024-02-27,03:04:48.000,58,11140103,-795,0,1709003087,13081.240671929998,56.451476909998746,54419.48235288 2024-02-27,03:04:49.000,58,11140105,-795,0,1709003088,13081.058791559997,56.48672256000282,54419.314662 2024-02-27,03:04:50.000,58,11140079,-795,0,1709003089,13081.065527869992,56.66295081000135,54419.64305664 2024-02-27,03:04:51.000,58,11140124,-795,0,1709003090,13081.072264180002,56.71229472000414,54419.65703088001 2024-02-27,03:04:52.000,58,11140148,-795,0,1709003091,13081.085736799992,56.75458950000029,54419.5941468 2024-02-27,03:04:53.000,58,11140091,-795,0,1709003092,13081.132890970002,56.78278601999773,54419.65004376 2024-02-27,03:04:54.000,58,11140143,-795,0,1709003093,13081.166572519993,56.81098254000244,54419.67799224001 2024-02-27,03:04:55.000,58,11140165,-795,0,1709003094,13081.274353479988,56.83917905999988,54419.852670240005 2024-02-27,03:04:56.000,58,11140143,-795,0,1709003095,13081.368661819994,56.89557210000203,54419.971451280006 2024-02-27,03:04:57.000,58,11140155,-795,0,1709003096,13081.436024919989,56.93786687999818,54419.922541440006 2024-02-27,03:04:58.000,58,11140069,-795,0,1709003097,13081.456233849989,56.959014270003536,54419.803760400006 2024-02-27,03:04:59.000,58,11140099,-795,0,1709003098,13081.550542189994,56.973112530002254,54419.99241264001 2024-02-27,03:05:00.000,58,11140109,-795,0,1709003099,13081.65832314999,57.03655470000376,54420.12516792 2024-02-27,03:05:01.000,58,11140124,-795,0,1709003100,13081.66505946,57.099996869997995,54420.04132248001 2024-02-27,03:05:02.000,58,11140123,-795,0,1709003101,13081.71894993999,57.142291650001425,54420.21600048 2024-02-27,03:05:03.000,58,11140107,-795,0,1709003102,13081.90083030999,57.20573382000293,54420.41862696001 2024-02-27,03:05:04.000,58,11140168,-795,0,1709003103,13082.001874959991,57.21278295000229,54420.63522768001 2024-02-27,03:05:05.000,58,11140096,-795,0,1709003104,13082.096183299996,57.26917599000444,54420.64920192 2024-02-27,03:05:06.000,58,11140131,-795,0,1709003105,13082.170282710002,57.29737251000188,54420.66317616001 2024-02-27,03:05:07.000,58,11140147,-795,0,1709003106,13082.230909500002,57.367863810002746,54420.54439512001 2024-02-27,03:05:08.000,58,11140121,-795,0,1709003107,13082.365635699993,57.44540424000297,54420.6072792 2024-02-27,03:05:09.000,58,11140125,-795,0,1709003108,13082.534043449989,57.52999380000256,54420.77497008 2024-02-27,03:05:10.000,58,11140109,-795,0,1709003109,13082.628351789994,57.544092060001276,54420.86580264 2024-02-27,03:05:11.000,58,11140129,-795,0,1709003110,13082.73613274999,57.551141190000635,54420.92169960001 2024-02-27,03:05:12.000,58,11140150,-795,0,1709003111,13082.81696846999,57.501797279997845,54420.94964808001 2024-02-27,03:05:13.000,58,11140136,-795,0,1709003112,13082.94495836,57.551141190000635,54421.17323592 2024-02-27,03:05:14.000,58,11140134,-795,0,1709003113,13082.971903599995,57.58638684000471,54421.22913288 2024-02-27,03:05:15.000,58,11140152,-795,0,1709003114,13083.05947562999,57.69212379000237,54421.31996544 2024-02-27,03:05:16.000,58,11140112,-795,0,1709003115,13083.04600301,57.727369439999165,54421.243107120004 2024-02-27,03:05:17.000,58,11140161,-795,0,1709003116,13083.16725659,57.783762480001315,54421.32695256 2024-02-27,03:05:18.000,58,11140149,-795,0,1709003117,13083.315455409997,57.84720465000282,54421.61342448 2024-02-27,03:05:19.000,58,11140141,-795,0,1709003118,13083.436708989997,57.91064682000433,54421.73919264001 2024-02-27,03:05:20.000,58,11140126,-795,0,1709003119,13083.510808400002,57.97408898999856,54421.85098656 2024-02-27,03:05:21.000,58,11140055,-795,0,1709003120,13083.490599470002,58.065727680004784,54421.66233432 2024-02-27,03:05:22.000,58,11140096,-795,0,1709003121,13083.632061980003,58.07277681000414,54421.78111536 2024-02-27,03:05:23.000,58,11140121,-795,0,1709003122,13083.786997109994,58.10802246000094,54421.913870640004 2024-02-27,03:05:24.000,58,11140157,-795,0,1709003123,13083.874569139989,58.129169849999016,54422.14444560001 2024-02-27,03:05:25.000,58,11140138,-795,0,1709003124,13083.989086409994,58.17146463000245,54422.102522880006 2024-02-27,03:05:26.000,58,11140118,-795,0,1709003125,13083.99582271999,58.192612020000524,54422.00470320001 2024-02-27,03:05:27.000,58,11140151,-795,0,1709003126,13084.06318582,58.27015245000075,54422.20732968 2024-02-27,03:05:28.000,58,11140126,-795,0,1709003127,13084.1844394,58.29834896999819,54422.44489176 2024-02-27,03:05:29.000,58,11140109,-795,0,1709003128,13084.231593569995,58.38293852999777,54422.54271144 2024-02-27,03:05:30.000,58,11140135,-795,0,1709003129,13084.25853880999,58.404085920003126,54422.52873720001 2024-02-27,03:05:31.000,58,11140151,-795,0,1709003130,13084.31916559999,58.48867548000271,54422.54271144 2024-02-27,03:05:32.000,58,11140105,-795,0,1709003131,13084.32590191,58.51687200000015,54422.54271144 2024-02-27,03:05:33.000,58,11140115,-795,0,1709003132,13084.400001319991,58.60851068999909,54422.605595520006 2024-02-27,03:05:34.000,58,11140132,-795,0,1709003133,13084.467364420001,58.636707210003806,54422.83617048 2024-02-27,03:05:35.000,58,11140142,-795,0,1709003134,13084.561672759992,58.74244416000147,54422.95495152 2024-02-27,03:05:36.000,58,11140122,-795,0,1709003135,13084.595354309997,58.819984590001695,54422.96193864001 2024-02-27,03:05:37.000,58,11140145,-795,0,1709003136,13084.635772169997,58.93981979999808,54422.89206744001 2024-02-27,03:05:38.000,58,11140103,-795,0,1709003137,13084.730080510002,58.97506545000215,54423.157578000006 2024-02-27,03:05:39.000,58,11140091,-795,0,1709003138,13084.810916230002,59.045556750003016,54423.24142344 2024-02-27,03:05:40.000,58,11140100,-795,0,1709003139,13084.905224569993,59.15129370000068,54423.36719160001 2024-02-27,03:05:41.000,58,11140113,-795,0,1709003140,13084.911960879988,59.21473587000219,54423.29732040001 2024-02-27,03:05:42.000,58,11140089,-795,0,1709003141,13084.891751949988,59.30637456000113,54423.38815296 2024-02-27,03:05:43.000,58,11140139,-795,0,1709003142,13085.046687079994,59.38391499000136,54423.639689280004 2024-02-27,03:05:44.000,58,11140125,-795,0,1709003143,13085.13425910999,59.461455420001585,54423.74449608 2024-02-27,03:05:45.000,58,11140157,-795,0,1709003144,13085.262249,59.53899585000181,54423.90519984 2024-02-27,03:05:46.000,58,11140114,-795,0,1709003145,13085.22183114,59.5883397600046,54423.77943168001 2024-02-27,03:05:47.000,58,11140155,-795,0,1709003146,13085.35655733999,59.66588019000483,54423.90519984 2024-02-27,03:05:48.000,58,11140121,-795,0,1709003147,13085.410447819995,59.75046975000441,54424.15673616001 2024-02-27,03:05:49.000,58,11140140,-795,0,1709003148,13085.53843770999,59.79276453000057,54424.19167176 2024-02-27,03:05:50.000,58,11140154,-795,0,1709003149,13085.632746049996,59.870304960000794,54424.30346568001 2024-02-27,03:05:51.000,58,11140138,-795,0,1709003150,13085.727054390001,59.97604190999846,54424.31743992 2024-02-27,03:05:52.000,58,11140141,-795,0,1709003151,13085.807890110002,60.053582339998684,54424.42224672001 2024-02-27,03:05:53.000,58,11140113,-795,0,1709003152,13085.902198449992,60.145221030004905,54424.478143680004 2024-02-27,03:05:54.000,58,11140100,-795,0,1709003153,13086.003243099993,60.314400150004076,54424.70173152 2024-02-27,03:05:55.000,58,11140136,-795,0,1709003154,13086.057133579998,60.42013710000174,54424.75762848001 2024-02-27,03:05:56.000,58,11140131,-795,0,1709003155,13086.151441919988,60.511775790000684,54424.86243528 2024-02-27,03:05:57.000,58,11140093,-795,0,1709003156,13086.218805019998,60.65275839000242,54424.80653832001 2024-02-27,03:05:58.000,58,11140153,-795,0,1709003157,13086.205332399993,60.786691860004794,54424.91134512 2024-02-27,03:05:59.000,58,11140154,-795,0,1709003158,13086.292904429989,60.84308489999967,54425.05807464 2024-02-27,03:06:00.000,58,11140120,-795,0,1709003159,13086.45457586999,60.93472358999861,54425.3235852 2024-02-27,03:06:01.000,58,11140148,-795,0,1709003160,13086.49499372999,61.06865706000099,54425.386469280005 2024-02-27,03:06:02.000,58,11140130,-795,0,1709003161,13086.53541158999,61.139148360001855,54425.42839200001 2024-02-27,03:06:03.000,58,11140128,-795,0,1709003162,13086.5421479,61.25193443999888,54425.28864960001 2024-02-27,03:06:04.000,58,11140088,-795,0,1709003163,13086.609510999995,61.357671390003816,54425.41441776 2024-02-27,03:06:05.000,58,11140114,-795,0,1709003164,13086.60277469,61.498653989998274,54425.41441776 2024-02-27,03:06:06.000,58,11140149,-795,0,1709003165,13086.73750088999,61.66783311000472,54425.78473512001 2024-02-27,03:06:07.000,58,11140098,-795,0,1709003166,13086.690346719995,61.84406136000325,54425.58909576 2024-02-27,03:06:08.000,58,11140167,-795,0,1709003167,13086.69708302999,61.91455266000412,54425.819670720004 2024-02-27,03:06:09.000,58,11140128,-795,0,1709003168,13086.798127679991,62.09078091000265,54425.987361600004 2024-02-27,03:06:10.000,58,11140079,-795,0,1709003169,13086.858754469991,62.21766524999839,54426.057232800005 2024-02-27,03:06:11.000,58,11140124,-795,0,1709003170,13086.878963399991,62.30930394000461,54426.0921684 2024-02-27,03:06:12.000,58,11140131,-795,0,1709003171,13086.865490780001,62.44323740999971,54426.02928432001 2024-02-27,03:06:13.000,58,11140071,-795,0,1709003172,13086.919381259991,62.60536739999952,54426.12710400001 2024-02-27,03:06:14.000,58,11140172,-795,0,1709003173,13087.000216979992,62.70405521999783,54426.39960168 2024-02-27,03:06:15.000,58,11140163,-795,0,1709003174,13087.101261629992,62.802743040003406,54426.53934408 2024-02-27,03:06:16.000,58,11140126,-795,0,1709003175,13087.182097349993,62.90143086000171,54426.62318952001 2024-02-27,03:06:17.000,58,11140120,-795,0,1709003176,13087.134943179997,62.96487303000322,54426.53934408 2024-02-27,03:06:18.000,58,11140078,-795,0,1709003177,13087.310087239988,63.11290476000431,54426.69306072 2024-02-27,03:06:19.000,58,11140115,-795,0,1709003178,13087.377450339998,63.232739970000694,54426.74895768001 2024-02-27,03:06:20.000,58,11140104,-795,0,1709003179,13087.390922959989,63.36667344000307,54426.92363568 2024-02-27,03:06:21.000,58,11140112,-795,0,1709003180,13087.397659269998,63.48650864999945,54426.76991904001 2024-02-27,03:06:22.000,58,11140130,-795,0,1709003181,13087.350505099988,63.669786030004616,54426.85376448 2024-02-27,03:06:23.000,58,11140137,-795,0,1709003182,13087.59301225999,63.72617906999949,54427.18914624 2024-02-27,03:06:24.000,58,11140141,-795,0,1709003183,13087.64016643,63.860112540001865,54427.3149144 2024-02-27,03:06:25.000,58,11140158,-795,0,1709003184,13087.64016643,63.99404601000424,54427.398759840005 2024-02-27,03:06:26.000,58,11140116,-795,0,1709003185,13087.70079322,64.02224253000168,54427.26600456 2024-02-27,03:06:27.000,58,11140123,-795,0,1709003186,13087.74121108,64.14207773999806,54427.48959240001 2024-02-27,03:06:28.000,58,11140153,-795,0,1709003187,13087.76142001,64.27601121000043,54427.69221888 2024-02-27,03:06:29.000,58,11140100,-795,0,1709003188,13087.768156319995,64.36764989999938,54427.65728328001 2024-02-27,03:06:30.000,58,11140107,-795,0,1709003189,13087.78162894,64.50158337000175,54427.797025679996 2024-02-27,03:06:31.000,58,11140139,-795,0,1709003190,13087.77489262999,64.62846771000477,54427.82497416001 2024-02-27,03:06:32.000,58,11140139,-795,0,1709003191,13087.687320599995,64.67076249000093,54427.797025679996 2024-02-27,03:06:33.000,58,11140114,-795,0,1709003192,13087.788365249995,64.8046959600033,54427.99266504001 2024-02-27,03:06:34.000,58,11140153,-795,0,1709003193,13087.727738459995,64.88928552000289,54427.97170368001 2024-02-27,03:06:35.000,58,11140139,-795,0,1709003194,13087.707529529995,64.95977682000375,54427.9786908 2024-02-27,03:06:36.000,58,11140132,-795,0,1709003195,13087.68058429,65.0514155100027,54427.86689688 2024-02-27,03:06:37.000,58,11140153,-795,0,1709003196,13087.64016643,65.12190681000357,54427.81099992 2024-02-27,03:06:38.000,58,11140167,-795,0,1709003197,13087.559330709999,65.15715246000036,54427.72715448001 2024-02-27,03:06:39.000,58,11140114,-795,0,1709003198,13087.74121108,65.31928245000017,54428.09048472001 2024-02-27,03:06:40.000,58,11140129,-795,0,1709003199,13087.848992039995,65.35452810000425,54428.25817560001 2024-02-27,03:06:41.000,58,11140121,-795,0,1709003200,13087.909618829995,65.48846156999934,54428.25817560001 2024-02-27,03:06:42.000,58,11140123,-795,0,1709003201,13087.91635513999,65.58010025999829,54428.12542032 2024-02-27,03:06:43.000,58,11140109,-795,0,1709003202,13088.017399789991,65.65059155999916,54428.17433016 2024-02-27,03:06:44.000,58,11140141,-795,0,1709003203,13088.098235509991,65.7422302499981,54428.286124080005 2024-02-27,03:06:45.000,58,11140162,-795,0,1709003204,13088.138653369992,65.82681980999769,54428.25817560001 2024-02-27,03:06:46.000,58,11140125,-795,0,1709003205,13088.185807540001,65.88321284999984,54428.23022712001 2024-02-27,03:06:47.000,58,11140164,-795,0,1709003206,13088.286852190002,65.93255676000263,54428.286124080005 2024-02-27,03:06:48.000,58,11140118,-795,0,1709003207,13088.482205179993,65.92550763000327,54428.42586648001 2024-02-27,03:06:49.000,58,11140138,-795,0,1709003208,13088.583249829993,66.03829371000029,54428.42586648001 2024-02-27,03:06:50.000,58,11140099,-795,0,1709003209,13088.758393889999,66.03829371000029,54428.39093088 2024-02-27,03:06:51.000,58,11140094,-795,0,1709003210,13088.785339129994,66.11583414000052,54428.32804680001 2024-02-27,03:06:52.000,58,11140116,-795,0,1709003211,13088.83922961,66.12993239999923,54428.27913696001 2024-02-27,03:06:53.000,58,11140111,-795,0,1709003212,13088.96048319,66.1651780500033,54428.26516272 2024-02-27,03:06:54.000,58,11140121,-795,0,1709003213,13089.128890939995,66.17222718000266,54428.5376604 2024-02-27,03:06:55.000,58,11140102,-795,0,1709003214,13089.304035000001,66.17222718000266,54428.62849296 2024-02-27,03:06:56.000,58,11140089,-795,0,1709003215,13089.405079650001,66.14403065999795,54428.57958312 2024-02-27,03:06:57.000,58,11140077,-795,0,1709003216,13089.580223709992,66.15812892000395,54428.55163464 2024-02-27,03:06:58.000,58,11140105,-795,0,1709003217,13089.829467179989,66.14403065999795,54428.56560888001 2024-02-27,03:06:59.000,58,11140115,-795,0,1709003218,13089.950720759989,66.14403065999795,54428.58657024 2024-02-27,03:07:00.000,58,11140090,-795,0,1709003219,13090.09891958,66.15812892000395,54428.55163464 2024-02-27,03:07:01.000,58,11140122,-795,0,1709003220,13090.30100888,66.15812892000395,54428.53067328 2024-02-27,03:07:02.000,58,11140088,-795,0,1709003221,13090.503098180001,66.12993239999923,54428.6075316 2024-02-27,03:07:03.000,58,11140100,-795,0,1709003222,13090.826441060002,66.1369815299986,54428.83111944001 2024-02-27,03:07:04.000,58,11140155,-795,0,1709003223,13091.068948219989,66.09468675000244,54428.88002928001 2024-02-27,03:07:05.000,58,11140155,-795,0,1709003224,13091.324927999995,66.05944109999837,54428.89400352 2024-02-27,03:07:06.000,58,11140117,-795,0,1709003225,13091.45291788999,65.91140937000455,54428.59355736001 2024-02-27,03:07:07.000,58,11140109,-795,0,1709003226,13091.59438039999,65.81977067999833,54428.85208080001 2024-02-27,03:07:08.000,58,11140149,-795,0,1709003227,13091.61458932999,65.69993547000195,54428.9918232 2024-02-27,03:07:09.000,58,11140134,-795,0,1709003228,13091.486599439995,65.7069846000013,54428.970861839996 2024-02-27,03:07:10.000,58,11140159,-795,0,1709003229,13091.29124644999,65.87616372000048,54429.09663000001 2024-02-27,03:07:11.000,58,11140123,-795,0,1709003230,13091.156520249999,66.15812892000395,54428.96387472 2024-02-27,03:07:12.000,58,11140166,-795,0,1709003231,13091.39229109999,66.4118976000027,54429.20842392 2024-02-27,03:07:13.000,58,11140157,-795,0,1709003232,13091.729106599996,66.61632236999867,54429.3761148 2024-02-27,03:07:14.000,58,11140113,-795,0,1709003233,13091.944668520002,66.72205932000361,54429.48790872 2024-02-27,03:07:15.000,58,11140116,-795,0,1709003234,13092.072658409998,66.70796106000489,54429.3761148 2024-02-27,03:07:16.000,58,11140107,-795,0,1709003235,13092.281484019994,66.70091192999826,54429.53681856 2024-02-27,03:07:17.000,58,11140157,-795,0,1709003236,13092.362319739994,66.67976454000018,54429.43201176001 2024-02-27,03:07:18.000,58,11140121,-795,0,1709003237,13092.523991179994,66.72910845000297,54429.68354808 2024-02-27,03:07:19.000,58,11140141,-795,0,1709003238,13092.705871549995,66.79255062000448,54429.92809728 2024-02-27,03:07:30.000,58,11140091,-795,0,1709003249,13093.386238859988,67.51861101000395,54430.57789944001 2024-02-27,03:07:31.000,58,11140136,-795,0,1709003250,13093.480547199993,67.64549534999969,54430.584886560006 2024-02-27,03:07:32.000,58,11140167,-795,0,1709003251,13093.520965059994,67.7089375200012,54430.40322144 2024-02-27,03:07:33.000,58,11140149,-795,0,1709003252,13093.682636499994,67.78647795000143,54430.584886560006 2024-02-27,03:07:34.000,58,11140111,-795,0,1709003253,13093.75673591,67.88516576999973,54430.8084744 2024-02-27,03:07:35.000,58,11140109,-795,0,1709003254,13093.79041745999,67.96270619999996,54430.94122968001 2024-02-27,03:07:36.000,58,11140142,-795,0,1709003255,13093.884725799995,68.0684431500049,54430.969178160005 2024-02-27,03:07:37.000,58,11140129,-795,0,1709003256,13093.925143659995,68.18122923000192,54430.90629408 2024-02-27,03:07:38.000,58,11140120,-795,0,1709003257,13094.019452,68.2658187900015,54430.95520392 2024-02-27,03:07:39.000,58,11140114,-795,0,1709003258,13094.073342479991,68.42089965000196,54431.018088000004 2024-02-27,03:07:40.000,58,11140109,-795,0,1709003259,13094.12049665,68.52663659999962,54431.03206224001 2024-02-27,03:07:41.000,58,11140090,-795,0,1709003260,13094.107024029996,68.59712790000049,54430.91328120001 2024-02-27,03:07:42.000,58,11140120,-795,0,1709003261,13094.235013919992,68.62532441999792,54431.03206224001 2024-02-27,03:07:43.000,58,11140085,-795,0,1709003262,13094.235013919992,68.67466833000071,54430.82943576 2024-02-27,03:07:44.000,58,11140172,-795,0,1709003263,13094.571829419998,68.76630701999966,54431.36744400001 2024-02-27,03:07:45.000,58,11140156,-795,0,1709003264,13094.740237169994,68.93548613999883,54431.46526368001 2024-02-27,03:07:46.000,58,11140083,-795,0,1709003265,13094.800863959994,69.03417396000441,54431.55609624 2024-02-27,03:07:47.000,58,11140125,-795,0,1709003266,13094.821072889994,69.16810742999951,54431.38141824 2024-02-27,03:07:48.000,58,11140129,-795,0,1709003267,13094.99621695,69.2808935100038,54431.55609624 2024-02-27,03:07:49.000,58,11140114,-795,0,1709003268,13095.21851518,69.45712176000234,54431.7866712 2024-02-27,03:07:50.000,58,11140144,-795,0,1709003269,13095.393659239991,69.56285871,54431.94038784 2024-02-27,03:07:51.000,58,11140131,-795,0,1709003270,13095.514912819992,69.69679218000238,54431.891478 2024-02-27,03:07:52.000,58,11140176,-795,0,1709003271,13095.717002119993,69.8095782599994,54432.00327192 2024-02-27,03:07:53.000,58,11140130,-795,0,1709003272,13095.999927139994,69.95760999000049,54432.19891128 2024-02-27,03:07:54.000,58,11140138,-795,0,1709003273,13096.13465334,70.04924867999944,54432.240834000004 2024-02-27,03:07:55.000,58,11140125,-795,0,1709003274,13096.33000632999,70.1690838900031,54432.261795360006 2024-02-27,03:07:56.000,58,11140147,-795,0,1709003275,13096.491677769991,70.29596822999883,54432.20589840001 2024-02-27,03:07:57.000,58,11140139,-795,0,1709003276,13096.660085520001,70.44399995999993,54432.33865368 2024-02-27,03:07:58.000,58,11140121,-795,0,1709003277,13096.875647439992,70.54973691000487,54432.56922864001 2024-02-27,03:07:59.000,58,11140145,-795,0,1709003278,13097.118154599993,70.67662125000061,54432.73691952001 2024-02-27,03:08:00.000,58,11140147,-795,0,1709003279,13097.28656234999,70.7612108100002,54432.85570056001 2024-02-27,03:08:01.000,58,11140179,-795,0,1709003280,13097.44823378999,70.87399689000449,54432.883649040006 2024-02-27,03:08:02.000,58,11140085,-795,0,1709003281,13097.542542129995,70.95858645000408,54432.80679072001 2024-02-27,03:08:03.000,58,11140107,-795,0,1709003282,13097.704213569996,71.09956904999854,54432.911597520004 2024-02-27,03:08:04.000,58,11140153,-795,0,1709003283,13097.886093939996,71.19120774000476,54433.100249760006 2024-02-27,03:08:05.000,58,11140093,-795,0,1709003284,13098.061238000002,71.3180920800005,54433.22601792 2024-02-27,03:08:06.000,58,11140104,-795,0,1709003285,13098.209436819998,71.43792729000415,54433.17710808 2024-02-27,03:08:07.000,58,11140136,-795,0,1709003286,13098.404789809989,71.55776250000054,54433.28890200001 2024-02-27,03:08:08.000,58,11140102,-795,0,1709003287,13098.68771482999,71.67759771000419,54433.58934816 2024-02-27,03:08:09.000,58,11140144,-795,0,1709003288,13098.87633151,71.86792422000144,54433.74306480001 2024-02-27,03:08:10.000,58,11140119,-795,0,1709003289,13099.017794020001,72.01595595000254,54433.701142080005 2024-02-27,03:08:11.000,58,11140110,-795,0,1709003290,13099.179465460002,72.17808594000235,54433.69415496001 2024-02-27,03:08:12.000,58,11140118,-795,0,1709003291,13099.314191659993,72.3331668000028,54433.61729664 2024-02-27,03:08:13.000,58,11140121,-795,0,1709003292,13099.496072029993,72.52349331000005,54433.79896176 2024-02-27,03:08:14.000,58,11140146,-795,0,1709003293,13099.657743469994,72.70677068999794,54434.0924208 2024-02-27,03:08:15.000,58,11140167,-795,0,1709003294,13099.76552442999,72.9252937199999,54434.162292 2024-02-27,03:08:16.000,58,11140089,-795,0,1709003295,13099.90698693999,73.11562023000442,54434.19722760001 2024-02-27,03:08:17.000,58,11140085,-795,0,1709003296,13100.06865837999,73.31299587000103,54434.35094424 2024-02-27,03:08:18.000,58,11140146,-795,0,1709003297,13100.102339929996,73.45397847000277,54434.12735640001 2024-02-27,03:08:19.000,58,11140052,-795,0,1709003298,13100.338110780001,73.65840323999873,54434.56055784001 2024-02-27,03:08:20.000,58,11140074,-795,0,1709003299,13100.493045909992,73.8769262700007,54434.76318432 2024-02-27,03:08:21.000,58,11140105,-795,0,1709003300,13100.553672699993,74.09544930000266,54434.707287360005 2024-02-27,03:08:22.000,58,11140129,-795,0,1709003301,13100.695135209993,74.32807059000334,54434.79811992001 2024-02-27,03:08:23.000,58,11140108,-795,0,1709003302,13100.92416974999,74.53954448999866,54435.11952744 2024-02-27,03:08:24.000,58,11140076,-795,0,1709003303,13100.99153285,74.7439692600019,54434.95183656 2024-02-27,03:08:25.000,58,11140135,-795,0,1709003304,13101.26772155999,74.87085359999764,54435.2452956 2024-02-27,03:08:26.000,58,11140088,-795,0,1709003305,13101.476547170001,75.00478707000002,54435.042669120005 2024-02-27,03:08:27.000,58,11140150,-795,0,1709003306,13101.591064439992,75.23035923000134,54435.27324408001 2024-02-27,03:08:28.000,58,11140126,-795,0,1709003307,13101.826835289998,75.3854400900018,54435.48285768 2024-02-27,03:08:29.000,58,11140113,-795,0,1709003308,13102.076078759994,75.64625789999991,54435.65753568001 2024-02-27,03:08:30.000,58,11140176,-795,0,1709003309,13102.257959129995,75.76609311000357,54435.7693296 2024-02-27,03:08:31.000,58,11140144,-795,0,1709003310,13102.48699366999,75.90002657999867,54435.74138112 2024-02-27,03:08:32.000,58,11140128,-795,0,1709003311,13102.716028210001,76.06215656999848,54435.85317504001 2024-02-27,03:08:33.000,58,11140114,-795,0,1709003312,13102.978744300002,76.252483080003,54436.02086592001 2024-02-27,03:08:34.000,58,11140102,-795,0,1709003313,13102.998953230002,76.34412177000195,54435.5247804 2024-02-27,03:08:35.000,58,11140148,-795,0,1709003314,13103.335768729994,76.5344482799992,54435.881123520005 2024-02-27,03:08:36.000,58,11140125,-795,0,1709003315,13103.598484819995,76.64018523000414,54435.94400760001 2024-02-27,03:08:37.000,58,11140153,-795,0,1709003316,13103.780365189996,76.76706956999988,54435.97195608001 2024-02-27,03:08:38.000,58,11140152,-795,0,1709003317,13104.056553900002,76.85870825999882,54436.16060832001 2024-02-27,03:08:39.000,58,11140094,-795,0,1709003318,13104.272115819993,76.9432978199984,54436.27938936001 2024-02-27,03:08:40.000,58,11140125,-795,0,1709003319,13104.487677739999,76.97854347000248,54436.32829920001 2024-02-27,03:08:41.000,58,11140143,-795,0,1709003320,13104.70997597,77.07018216000142,54436.27938936001 2024-02-27,03:08:42.000,58,11140097,-755,0,1709003321,13104.89185634,77.10542780999822,54436.14663408 2024-02-27,03:08:43.000,58,11140085,-795,0,1709003322,13105.107418259991,77.10542780999822,54436.20951816001 2024-02-27,03:08:44.000,58,11140141,-795,0,1709003323,13105.316243870002,77.08428042000014,54436.25842800001 2024-02-27,03:08:45.000,58,11140151,-795,0,1709003324,13105.545278409998,77.07723129000078,54436.24445376 2024-02-27,03:08:46.000,58,11140135,-795,0,1709003325,13105.680004609989,76.9926417300012,54436.12567272 2024-02-27,03:08:47.000,58,11140130,-795,0,1709003326,13106.03029273,77.02788737999799,54436.25144088 2024-02-27,03:08:48.000,58,11140136,-795,0,1709003327,13106.293008820001,76.97149434000312,54436.37720904001 2024-02-27,03:08:49.000,58,11140116,-795,0,1709003328,13106.495098120002,76.89395391000289,54436.34926056 2024-02-27,03:08:50.000,58,11140139,-795,0,1709003329,13106.724132659998,76.75297131000116,54436.2933636 2024-02-27,03:08:51.000,58,11140116,-795,0,1709003330,13106.899276719989,76.6472343600035,54436.17458256 2024-02-27,03:08:52.000,58,11140101,-795,0,1709003331,13107.034002919994,76.52035002000048,54435.94400760001 2024-02-27,03:08:53.000,58,11140127,-795,0,1709003332,13107.20914698,76.4005148100041,54435.99291744001 2024-02-27,03:08:54.000,58,11140088,-795,0,1709003333,13107.40449996999,76.24543395000364,54436.12567272 2024-02-27,03:08:55.000,58,11140102,-795,0,1709003334,13107.613325580001,76.11150048000127,54436.14663408 2024-02-27,03:08:56.000,58,11140125,-795,0,1709003335,13107.795205950002,75.9775670099989,54436.09073712001 2024-02-27,03:08:57.000,58,11140134,-795,0,1709003336,13107.950141079993,75.8295352799978,54435.99291744001 2024-02-27,03:08:58.000,58,11140108,-795,0,1709003337,13108.044449419998,75.65330702999927,54435.81125232 2024-02-27,03:08:59.000,58,11140125,-795,0,1709003338,13108.233066099994,75.5475700800016,54435.92304624001 2024-02-27,03:09:00.000,58,11140119,-795,0,1709003339,13108.40147384999,75.43478400000458,54435.9789432 2024-02-27,03:09:01.000,58,11140093,-795,0,1709003340,13108.46883695,75.34314530999836,54435.8392008 2024-02-27,03:09:02.000,58,11140144,-795,0,1709003341,13108.54967267,75.21626097000262,54435.82522656001 2024-02-27,03:09:03.000,58,11140125,-795,0,1709003342,13108.765234589991,75.11052401999768,54436.048814400005 2024-02-27,03:09:04.000,58,11140114,-795,0,1709003343,13108.785443519992,75.01888532999874,54436.06977576001 2024-02-27,03:09:05.000,58,11140106,-795,0,1709003344,13108.913433410002,74.94134489999851,54436.02785304 2024-02-27,03:09:06.000,58,11140140,-795,0,1709003345,13109.014478060002,74.86380446999829,54435.713432640005 2024-02-27,03:09:07.000,58,11140061,-795,0,1709003346,13109.128995329993,74.86380446999829,54435.84618792 2024-02-27,03:09:08.000,58,11140138,-795,0,1709003347,13109.283930459998,74.7933131700047,54435.93702048 2024-02-27,03:09:09.000,58,11140097,-795,0,1709003348,13109.39844772999,74.73692013000255,54435.999904560005 2024-02-27,03:09:10.000,58,11140108,-795,0,1709003349,13109.60053702999,74.69462534999911,54436.097724240004 2024-02-27,03:09:11.000,58,11140137,-795,0,1709003350,13109.74199953999,74.72282187000383,54436.08375 2024-02-27,03:09:12.000,58,11140128,-795,0,1709003351,13109.903670979991,74.70872360999783,54436.08375 2024-02-27,03:09:13.000,58,11140125,-795,0,1709003352,13110.085551349992,74.72282187000383,54436.02086592001 2024-02-27,03:09:14.000,58,11140105,-795,0,1709003353,13110.206804929992,74.71577274000447,54435.90208488001 2024-02-27,03:09:15.000,58,11140162,-795,0,1709003354,13110.469521019993,74.7439692600019,54436.18855680001 2024-02-27,03:09:16.000,58,11140155,-795,0,1709003355,13110.68508294,74.72987100000319,54436.27938936001 2024-02-27,03:09:17.000,58,11140133,-795,0,1709003356,13110.76591866,74.73692013000255,54436.30733784001 2024-02-27,03:09:18.000,58,11140128,-795,0,1709003357,13110.813072829995,74.7439692600019,54436.265415120004 2024-02-27,03:09:19.000,58,11140151,-795,0,1709003358,13111.00842582,74.82855882000149,54436.39817040001 2024-02-27,03:09:20.000,58,11140119,-795,0,1709003359,13111.203778809991,74.86380446999829,54436.61477112001 2024-02-27,03:09:21.000,58,11140139,-795,0,1709003360,13111.257669289997,74.86380446999829,54436.6776552 2024-02-27,03:09:22.000,58,11140147,-795,0,1709003361,13111.210515120001,74.87790273000428,54436.5379128 2024-02-27,03:09:23.000,58,11140158,-795,0,1709003362,13111.284614529992,74.89905012000236,54436.63573248 2024-02-27,03:09:24.000,58,11140155,-795,0,1709003363,13111.412604420002,74.94134489999851,54436.75451352 2024-02-27,03:09:25.000,58,11140198,-795,0,1709003364,13111.358713939997,74.96954142000322,54436.454067360006 2024-02-27,03:09:26.000,58,11140145,-795,0,1709003365,13111.392395490002,75.0259344599981,54436.73355216001 2024-02-27,03:09:27.000,58,11140155,-795,0,1709003366,13111.426077039992,75.01183619999938,54436.80342336 2024-02-27,03:09:28.000,58,11140144,-795,0,1709003367,13111.621430029998,74.9906888100013,54437.02701120001 2024-02-27,03:09:29.000,58,11140080,-795,0,1709003368,13111.655111579988,74.98363968000194,54437.02002408 2024-02-27,03:09:30.000,58,11140164,-795,0,1709003369,13111.688793129993,74.94839402999787,54437.02002408 2024-02-27,03:09:31.000,58,11140106,-795,0,1709003370,13111.762892539999,74.9272466399998,54436.8523332 2024-02-27,03:09:32.000,58,11140106,-795,0,1709003371,13111.783101469999,74.86380446999829,54436.78246200001 2024-02-27,03:09:33.000,58,11140112,-795,0,1709003372,13111.850464569994,74.80036230000405,54436.80342336 2024-02-27,03:09:34.000,58,11140073,-795,0,1709003373,13111.931300289994,74.73692013000255,54436.95015288001 2024-02-27,03:09:35.000,58,11140120,-795,0,1709003374,13112.032344939995,74.6452814400036,54437.0619468 2024-02-27,03:09:36.000,58,11140131,-795,0,1709003375,13112.07949910999,74.56069188000401,54437.06893392001 2024-02-27,03:09:37.000,58,11140128,-795,0,1709003376,13112.0053997,74.46200405999843,54436.96412712 2024-02-27,03:09:38.000,58,11140095,-795,0,1709003377,13112.04581756,74.30692319999798,54437.02701120001 2024-02-27,03:09:39.000,58,11140154,-795,0,1709003378,13112.04581756,74.1870879900016,54437.09688240001 2024-02-27,03:09:40.000,58,11140110,-795,0,1709003379,13112.08623542,74.01790887000243,54437.04098544 2024-02-27,03:09:41.000,58,11140106,-795,0,1709003380,13112.08623542,73.94741757000156,54436.91521728 2024-02-27,03:09:42.000,58,11140123,-795,0,1709003381,13112.09970803999,73.82053322999855,54436.92919152001 2024-02-27,03:09:43.000,58,11140136,-795,0,1709003382,13112.234434239996,73.76414019000367,54437.19470208001 2024-02-27,03:09:44.000,58,11140126,-795,0,1709003383,13112.254643169996,73.6302067200013,54437.14579224001 2024-02-27,03:09:45.000,58,11140108,-795,0,1709003384,13112.28832472,73.55266629000107,54437.15277936 2024-02-27,03:09:46.000,58,11140123,-795,0,1709003385,13112.24790686,73.43283108000469,54436.85932032001 2024-02-27,03:09:47.000,58,11140124,-795,0,1709003386,13112.28832472,73.41168368999934,54437.07592104001 2024-02-27,03:09:48.000,58,11140094,-795,0,1709003387,13112.369160440001,73.35529065000446,54437.124830880006 2024-02-27,03:09:49.000,58,11140135,-795,0,1709003388,13112.409578300001,73.33414325999911,54437.09688240001 2024-02-27,03:09:50.000,58,11140106,-795,0,1709003389,13112.396105679996,73.34824151999783,54437.173740720005 2024-02-27,03:09:51.000,58,11140125,-795,0,1709003390,13112.510622950002,73.30594674000167,54437.24361192001 2024-02-27,03:09:52.000,58,11140125,-795,0,1709003391,13112.510622950002,73.27070109000488,54437.18072784 2024-02-27,03:09:53.000,58,11140098,-795,0,1709003392,13112.611667600002,73.34824151999783,54437.40431568001 2024-02-27,03:09:54.000,58,11140151,-795,0,1709003393,13112.638612839997,73.40463455999998,54437.4462384 2024-02-27,03:09:55.000,58,11140140,-795,0,1709003394,13112.652085460002,73.47512586000084,54437.3763672 2024-02-27,03:09:56.000,58,11140133,-795,0,1709003395,13112.598194979997,73.60201020000386,54437.35540584 2024-02-27,03:09:57.000,58,11140169,-795,0,1709003396,13112.604931289992,73.71479628000088,54437.29950888 2024-02-27,03:09:58.000,58,11140142,-795,0,1709003397,13112.719448559998,73.84872975000326,54437.53008384001 2024-02-27,03:09:59.000,58,11140159,-795,0,1709003398,13112.786811659993,74.01085974000307,54437.61392928 2024-02-27,03:10:00.000,58,11140151,-795,0,1709003399,13112.860911069998,74.13774407999881,54437.63489064 2024-02-27,03:10:01.000,58,11140131,-795,0,1709003400,13112.881119999998,74.35626711000077,54437.64187776 2024-02-27,03:10:02.000,58,11140073,-795,0,1709003401,13112.833965829988,74.5324953599993,54437.38335432001 2024-02-27,03:10:03.000,58,11140124,-795,0,1709003402,13112.901328929998,74.73692013000255,54437.59995504001 2024-02-27,03:10:04.000,58,11140144,-795,0,1709003403,13112.928274169994,74.96249229000387,54437.6907876 2024-02-27,03:10:05.000,58,11140142,-795,0,1709003404,13112.961955719999,75.23035923000134,54437.69777472001 2024-02-27,03:10:06.000,58,11140107,-795,0,1709003405,13113.05626405999,75.45593139000266,54437.509122480005 2024-02-27,03:10:07.000,58,11140099,-795,0,1709003406,13113.2852986,75.54052095000225,54437.66283912 2024-02-27,03:10:08.000,58,11140150,-795,0,1709003407,13113.48065158999,75.49822616999882,54437.82354288 2024-02-27,03:10:09.000,58,11140159,-795,0,1709003408,13113.40655218,75.5828157299984,54437.86546560001 2024-02-27,03:10:10.000,58,11140155,-795,0,1709003409,13113.38634325,75.68150355000398,54437.86546560001 2024-02-27,03:10:11.000,58,11140177,-795,0,1709003410,13113.393079559995,75.90002657999867,54437.90738832001 2024-02-27,03:10:12.000,58,11140155,-795,0,1709003411,13113.40655218,76.06920569999784,54437.69777472001 2024-02-27,03:10:13.000,58,11140131,-795,0,1709003412,13113.494124209996,76.19609004000085,54437.70476184 2024-02-27,03:10:14.000,58,11140126,-795,0,1709003413,13113.649059340001,76.33707264000259,54437.844504240005 2024-02-27,03:10:15.000,58,11140114,-795,0,1709003414,13113.770312920002,76.4005148100041,54437.963285280006 2024-02-27,03:10:16.000,58,11140149,-795,0,1709003415,13113.837676019997,76.47100610999769,54437.85847848 2024-02-27,03:10:17.000,58,11140105,-795,0,1709003416,13114.006083769993,76.56969393000327,54437.94931104 2024-02-27,03:10:18.000,58,11140103,-795,0,1709003417,13114.073446869988,76.5978904500007,54437.76764592001 2024-02-27,03:10:19.000,58,11140055,-795,0,1709003418,13114.228381999994,76.66133262000221,54437.78860728001 2024-02-27,03:10:20.000,58,11140136,-795,0,1709003419,13114.450680229995,76.70362739999837,54437.83053 2024-02-27,03:10:21.000,58,11140160,-795,0,1709003420,13114.55846118999,76.75297131000116,54437.62091640001 2024-02-27,03:10:22.000,58,11140114,-795,0,1709003421,13114.612351669995,76.78821695999795,54437.48117400001 2024-02-27,03:10:23.000,58,11140153,-795,0,1709003422,13114.915485619997,76.83051174000138,54437.83053 2024-02-27,03:10:24.000,58,11140126,-795,0,1709003423,13115.083893369992,76.8093643500033,54437.85847848 2024-02-27,03:10:25.000,58,11140143,-795,0,1709003424,13115.198410639998,76.78821695999795,54437.795594400006 2024-02-27,03:10:26.000,58,11140118,-795,0,1709003425,13115.346609459993,76.76002044000052,54437.29950888 2024-02-27,03:10:27.000,58,11140105,-795,0,1709003426,13115.47459934999,76.76002044000052,54437.24361192001 2024-02-27,03:10:28.000,58,11140116,-795,0,1709003427,13115.73731543999,76.71772566000436,54437.606942160004 2024-02-27,03:10:29.000,58,11140140,-795,0,1709003428,13115.98655891,76.70362739999837,54437.558032320005 2024-02-27,03:10:30.000,58,11140119,-795,0,1709003429,13116.202120829992,76.6472343600035,54437.509122480005 2024-02-27,03:10:31.000,58,11140183,-795,0,1709003430,13116.404210129993,76.56969393000327,54437.48816112 2024-02-27,03:10:32.000,58,11140141,-595,0,1709003431,13116.653453599989,76.47100610999769,54437.509122480005 2024-02-27,03:10:33.000,58,11140130,-795,0,1709003432,13116.97679647999,76.41461307000282,54437.59296792 2024-02-27,03:10:34.000,58,11140107,-795,0,1709003433,13117.252985189996,76.30887611999788,54437.49514824 2024-02-27,03:10:35.000,58,11140150,-795,0,1709003434,13117.508964970002,76.24543395000364,54437.42527704 2024-02-27,03:10:36.000,58,11140142,-795,0,1709003435,13117.886198329994,76.12559873999999,54437.24361192001 2024-02-27,03:10:37.000,58,11140155,-795,0,1709003436,13118.169123349995,76.07625483000447,54437.222650560005 2024-02-27,03:10:38.000,58,11140155,-795,0,1709003437,13118.586774570002,76.05510743999912,54437.40431568001 2024-02-27,03:10:39.000,58,11140131,-795,0,1709003438,13118.930326379988,76.01281266000296,54437.460212640006 2024-02-27,03:10:40.000,58,11140109,-795,0,1709003439,13119.26040557,75.9423213600021,54437.390341440005 2024-02-27,03:10:41.000,58,11140162,-795,0,1709003440,13119.54333059,75.93527223000274,54437.47418688 2024-02-27,03:10:42.000,58,11140076,-795,0,1709003441,13119.832991919997,75.89297744999931,54437.4462384 2024-02-27,03:10:43.000,58,11140146,-795,0,1709003442,13120.041817529993,75.92117397000402,54437.20867632 2024-02-27,03:10:44.000,58,11140115,-795,0,1709003443,13120.365160409994,75.93527223000274,54437.33444448001 2024-02-27,03:10:45.000,58,11140160,-795,0,1709003444,13120.789547939996,75.93527223000274,54437.48117400001 2024-02-27,03:10:46.000,58,11140160,-795,0,1709003445,13121.092681889997,75.92822310000338,54437.5161096 2024-02-27,03:10:47.000,58,11140098,-795,0,1709003446,13121.463178939994,75.9775670099989,54437.460212640006 2024-02-27,03:10:48.000,58,11140149,-795,0,1709003447,13121.79325812999,76.01986179000232,54437.55104520001 2024-02-27,03:10:49.000,58,11140141,-795,0,1709003448,13122.210909349997,76.10445135000191,54437.7606588 2024-02-27,03:10:50.000,58,11140118,-795,0,1709003449,13122.561197469993,76.16789352000342,54437.76764592001 2024-02-27,03:10:51.000,58,11140137,-795,0,1709003450,13122.87780404,76.25953221000236,54437.76764592001 2024-02-27,03:10:52.000,58,11140135,-795,0,1709003451,13123.24156478,76.29477785999916,54437.73271032 2024-02-27,03:10:53.000,58,11140148,-795,0,1709003452,13123.544698730002,76.33707264000259,54437.7606588 2024-02-27,03:10:54.000,58,11140100,-795,0,1709003453,13123.955613639999,76.47100610999769,54438.03315648001 2024-02-27,03:10:55.000,58,11140134,-795,0,1709003454,13124.31937438,76.61198870999942,54438.18687312 2024-02-27,03:10:56.000,58,11140118,-795,0,1709003455,13124.642717260002,76.72477479000372,54438.19386024 2024-02-27,03:10:57.000,58,11140111,-795,0,1709003456,13124.966060139988,76.85165912999946,54438.20084736001 2024-02-27,03:10:58.000,58,11140106,-795,0,1709003457,13125.35002980999,76.97854347000248,54438.36155112 2024-02-27,03:10:59.000,58,11140147,-795,0,1709003458,13125.693581619991,77.11247694000485,54438.466357920006 2024-02-27,03:11:00.000,58,11140150,-795,0,1709003459,13126.057342359993,77.28165606000402,54438.64103592 2024-02-27,03:11:01.000,58,11140141,-795,0,1709003460,13126.353739999999,77.42968778999784,54438.634048800006 2024-02-27,03:11:02.000,58,11140123,-795,0,1709003461,13126.764654909995,77.61296517000301,54438.75282984001 2024-02-27,03:11:03.000,58,11140138,-795,0,1709003462,13127.195778749992,77.7962425500009,54439.137121440006 2024-02-27,03:11:04.000,58,11140143,-795,0,1709003463,13127.66732044999,77.93017602000327,54439.24192824 2024-02-27,03:11:05.000,58,11140119,-795,0,1709003464,13128.024344879996,78.20509209000011,54439.36070928 2024-02-27,03:11:06.000,58,11140137,-795,0,1709003465,13128.509359199998,78.36722207999992,54439.43058048 2024-02-27,03:11:07.000,58,11140118,-795,0,1709003466,13128.82596576999,78.61394162999932,54439.29782520001 2024-02-27,03:11:08.000,58,11140119,-795,0,1709003467,13129.378343190001,78.72672771000362,54439.521413040005 2024-02-27,03:11:09.000,58,11140117,-795,0,1709003468,13129.903775369989,78.76902248999977,54439.68211680001 2024-02-27,03:11:10.000,58,11140101,-795,0,1709003469,13130.32816289999,78.79016987999785,54439.88474328 2024-02-27,03:11:11.000,58,11140098,-795,0,1709003470,13130.597615300001,78.81836640000256,54439.94064024 2024-02-27,03:11:12.000,58,11140140,-795,0,1709003471,13130.752550429992,78.98754552000173,54440.11531824001 2024-02-27,03:11:13.000,58,11140116,-795,0,1709003472,13131.096102239993,79.12852812000347,54440.47166136001 2024-02-27,03:11:14.000,58,11140157,-795,0,1709003473,13131.36555463999,79.29770724000264,54440.61140376 2024-02-27,03:11:15.000,58,11140166,-795,0,1709003474,13131.621534419995,79.48803374999989,54440.66730072001 2024-02-27,03:11:16.000,58,11140114,-795,0,1709003475,13131.870777889992,79.57262330999947,54440.63236512 2024-02-27,03:11:17.000,58,11140149,-795,0,1709003476,13132.106548739997,79.65721286999906,54440.625378000004 2024-02-27,03:11:18.000,58,11140154,-795,0,1709003477,13132.450100549999,79.748851559998,54440.90486280001 2024-02-27,03:11:19.000,58,11140177,-795,0,1709003478,13132.679135089995,79.81229372999951,54441.05857944 2024-02-27,03:11:20.000,58,11140169,-795,0,1709003479,13132.941851179996,79.82639198999823,54441.15639912 2024-02-27,03:11:21.000,58,11140149,-795,0,1709003480,13133.244985129997,79.86868677000166,54441.1843476 2024-02-27,03:11:22.000,58,11140119,-795,0,1709003481,13133.521173839988,79.91803068000445,54441.20530896 2024-02-27,03:11:23.000,58,11140123,-795,0,1709003482,13133.729999449999,79.8968832899991,54441.03761808 2024-02-27,03:11:24.000,58,11140072,-795,0,1709003483,13134.140914359996,79.91098154999781,54441.149412000006 2024-02-27,03:11:25.000,58,11140138,-795,0,1709003484,13134.504675099997,79.92507981000381,54441.247231680005 2024-02-27,03:11:26.000,58,11140131,-795,0,1709003485,13134.841490599989,79.96737458999996,54441.13543776 2024-02-27,03:11:27.000,58,11140136,-795,0,1709003486,13135.23219658,79.98852197999804,54441.10050216001 2024-02-27,03:11:28.000,58,11140130,-795,0,1709003487,13135.508385289992,80.05196414999955,54441.21229608 2024-02-27,03:11:29.000,58,11140112,-795,0,1709003488,13136.175279979994,80.06606240999827,54441.58960056 2024-02-27,03:11:30.000,58,11140061,-795,0,1709003489,13136.57272227,80.05196414999955,54441.582613440005 2024-02-27,03:11:31.000,58,11140139,-795,0,1709003490,13136.943219319997,80.09425893000298,54441.57562632001 2024-02-27,03:11:32.000,58,11140152,-795,0,1709003491,13137.306980059999,80.12245545000042,54441.5686392 2024-02-27,03:11:33.000,58,11140144,-795,0,1709003492,13137.65053187,80.1717993600032,54441.61056192 2024-02-27,03:11:34.000,58,11140143,-795,0,1709003493,13138.054710470002,80.23524153000471,54441.87607248 2024-02-27,03:11:35.000,58,11140144,-795,0,1709003494,13138.438680139989,80.29868369999895,54441.93895656001 2024-02-27,03:11:36.000,58,11140134,-795,0,1709003495,13138.775495639995,80.40442065000389,54441.89703384 2024-02-27,03:11:37.000,58,11140110,-795,0,1709003496,13139.172937930001,80.46786281999812,54441.799214160004 2024-02-27,03:11:38.000,58,11140108,-795,0,1709003497,13139.577116529988,80.5524523799977,54442.085686080005 2024-02-27,03:11:39.000,58,11140100,-795,0,1709003498,13139.98129512999,80.67933672000072,54442.11363456 2024-02-27,03:11:40.000,58,11140128,-795,0,1709003499,13140.338319559996,80.79212279999774,54442.21844136 2024-02-27,03:11:41.000,58,11140090,-795,0,1709003500,13140.648189819993,80.89785975000268,54442.14857016001 2024-02-27,03:11:42.000,58,11140121,-795,0,1709003501,13141.025423179999,80.96835105000355,54442.27433832001 2024-02-27,03:11:43.000,58,11140137,-795,0,1709003502,13141.496964879996,81.09523538999929,54442.52587464 2024-02-27,03:11:44.000,58,11140109,-795,0,1709003503,13141.847252999993,81.20802147000359,54442.36517088001 2024-02-27,03:11:45.000,58,11140148,-795,0,1709003504,13142.251431599994,81.31375842000125,54442.63068144001 2024-02-27,03:11:46.000,58,11140135,-795,0,1709003505,13142.52762031,81.46179015000234,54442.59574584 2024-02-27,03:11:47.000,58,11140143,-795,0,1709003506,13142.904853669992,81.59572362000472,54442.69356552 2024-02-27,03:11:48.000,58,11140115,-795,0,1709003507,13143.275350719989,81.76490274000389,54442.81234656 2024-02-27,03:11:49.000,58,11140146,-795,0,1709003508,13143.591957289995,81.87768882000091,54442.84029504 2024-02-27,03:11:50.000,58,11140117,-795,0,1709003509,13143.935509099996,81.99752403000457,54442.88221776 2024-02-27,03:11:51.000,58,11140130,-795,0,1709003510,13144.225170429992,82.10326098000223,54442.91016624 2024-02-27,03:11:52.000,58,11140149,-795,0,1709003511,13144.568722239994,82.19489967000118,54443.00798592 2024-02-27,03:11:53.000,58,11140138,-795,0,1709003512,13144.95942821999,82.30063661999884,54443.22458664 2024-02-27,03:11:54.000,58,11140130,-795,0,1709003513,13145.276034789997,82.36407879000035,54443.210612400006 2024-02-27,03:11:55.000,58,11140139,-795,0,1709003514,13145.599377669998,82.43457009000122,54443.19663816 2024-02-27,03:11:56.000,58,11140094,-795,0,1709003515,13145.889038999994,82.49096313000337,54443.08484424001 2024-02-27,03:11:57.000,58,11140116,-795,0,1709003516,13146.2258545,82.53325790999952,54443.06388288001 2024-02-27,03:11:58.000,58,11140102,-795,0,1709003517,13146.656978339997,82.63194572999782,54443.28747072 2024-02-27,03:11:59.000,58,11140127,-795,0,1709003518,13147.07462955999,82.71653529000469,54443.357341920004 2024-02-27,03:12:00.000,58,11140128,-795,0,1709003519,13147.43839029999,82.80112485000427,54443.378303280006 2024-02-27,03:12:01.000,58,11140112,-795,0,1709003520,13147.781942109992,82.84341963000043,54443.39227752 2024-02-27,03:12:02.000,58,11140149,-795,0,1709003521,13148.010976649988,82.92096006000065,54443.21759952 2024-02-27,03:12:03.000,58,11140111,-795,0,1709003522,13148.448836799995,83.04784440000367,54443.22458664 2024-02-27,03:12:04.000,58,11140157,-795,0,1709003523,13148.819333849991,83.14653222000197,54443.28048360001 2024-02-27,03:12:05.000,58,11140126,-795,0,1709003524,13149.169621970002,83.23817091000092,54443.23157376001 2024-02-27,03:12:06.000,58,11140172,-795,0,1709003525,13149.391920199989,83.31571134000114,54443.07087 2024-02-27,03:12:07.000,58,11140117,-795,0,1709003526,13149.79609879999,83.49193958999967,54442.98003744 2024-02-27,03:12:08.000,58,11140124,-795,0,1709003527,13150.281113119992,83.64702045000013,54443.19663816 2024-02-27,03:12:09.000,58,11140136,-795,0,1709003528,13150.685291719994,83.79505218000122,54443.3154192 2024-02-27,03:12:10.000,58,11140060,-795,0,1709003529,13151.01537090999,83.94308391000231,54443.29445784 2024-02-27,03:12:11.000,58,11140131,-795,0,1709003530,13151.379131649992,84.09816477000277,54443.23157376001 2024-02-27,03:12:12.000,58,11140140,-795,0,1709003531,13151.715947149998,84.26734389000194,54443.11279272001 2024-02-27,03:12:13.000,58,11140144,-795,0,1709003532,13152.05276264999,84.42947388000175,54443.11977984 2024-02-27,03:12:14.000,58,11140159,-795,0,1709003533,13152.36263291,84.61275125999964,54443.25253512001 2024-02-27,03:12:15.000,58,11140130,-795,0,1709003534,13152.753338889997,84.71848821000458,54443.29445784 2024-02-27,03:12:16.000,58,11140093,-795,0,1709003535,13153.002582359994,84.84537255000032,54443.14772832 2024-02-27,03:12:17.000,58,11140155,-795,0,1709003536,13153.29898,85.02864992999821,54442.924140480005 2024-02-27,03:12:18.000,58,11140049,-795,0,1709003537,13153.703158600001,85.21192731000338,54443.1058056 2024-02-27,03:12:19.000,58,11140141,-795,0,1709003538,13154.060183029993,85.45864686000277,54443.12676696 2024-02-27,03:12:30.000,58,11140167,-795,0,1709003549,13158.16933212999,87.32666631000029,54442.93811472 2024-02-27,03:12:31.000,58,11140163,-795,0,1709003550,13158.47920239,87.43240325999795,54443.05689576 2024-02-27,03:12:32.000,58,11140105,-795,0,1709003551,13158.714973239992,87.55223847000161,54443.091831360005 2024-02-27,03:12:33.000,58,11140179,-795,0,1709003552,13159.031579809998,87.78485976000229,54443.27349648 2024-02-27,03:12:34.000,58,11140153,-795,0,1709003553,13159.199987559994,87.98928452999826,54443.329393440006 2024-02-27,03:12:35.000,58,11140137,-795,0,1709003554,13159.402076859995,88.27124973000173,54443.28747072 2024-02-27,03:12:36.000,58,11140131,-795,0,1709003555,13159.651320329991,88.51796928000113,54443.33638056 2024-02-27,03:12:37.000,58,11140128,-795,0,1709003556,13159.853409629992,88.7505905700018,54443.19663816 2024-02-27,03:12:38.000,58,11140138,-795,0,1709003557,13159.994872139992,88.97616273000313,54443.08484424001 2024-02-27,03:12:39.000,58,11140165,-795,0,1709003558,13160.40578704999,89.2440296700006,54443.26650936 2024-02-27,03:12:40.000,58,11140150,-795,0,1709003559,13160.73586624,89.46960183000192,54443.46214872 2024-02-27,03:12:41.000,58,11140069,-795,0,1709003560,13161.012054949992,89.75156702999811,54443.39227752 2024-02-27,03:12:42.000,58,11140133,-795,0,1709003561,13161.220880560002,90.00533571000415,54443.22458664 2024-02-27,03:12:43.000,58,11140102,-795,0,1709003562,13161.470124029998,90.2943500399997,54443.21759952 2024-02-27,03:12:44.000,58,11140141,-795,0,1709003563,13161.66547701999,90.58336437000253,54443.308432080004 2024-02-27,03:12:45.000,58,11140123,-795,0,1709003564,13161.800203219995,90.87942783000472,54443.25253512001 2024-02-27,03:12:46.000,58,11140139,-795,0,1709003565,13161.83388477,91.11204911999812,54443.08484424001 2024-02-27,03:12:47.000,58,11140149,-795,0,1709003566,13162.042710379996,91.32352302000072,54443.11977984 2024-02-27,03:12:48.000,58,11140139,-795,0,1709003567,13162.278481230001,91.49270213999989,54443.189651040004 2024-02-27,03:12:49.000,58,11140159,-795,0,1709003568,13162.399734810002,91.5913899599982,54443.06388288001 2024-02-27,03:12:50.000,58,11140081,-795,0,1709003569,13162.527724699998,91.67597951999778,54442.7913852 2024-02-27,03:12:51.000,58,11140128,-795,0,1709003570,13162.581615179988,91.76056908000464,54442.73548824 2024-02-27,03:12:52.000,58,11140112,-795,0,1709003571,13162.453625289992,91.85220777000359,54442.49792616 2024-02-27,03:12:53.000,58,11140160,-795,0,1709003572,13162.366053259997,92.08482906000427,54442.46299056001 2024-02-27,03:12:54.000,58,11140152,-795,0,1709003573,13162.325635399997,92.38794164999854,54442.39311936001 2024-02-27,03:12:55.000,58,11140139,-795,0,1709003574,13162.419943740002,92.76859467000031,54442.43504208 2024-02-27,03:12:56.000,58,11140102,-795,0,1709003575,13162.574878869993,93.14924769000208,54442.28132544 2024-02-27,03:12:57.000,58,11140145,-795,0,1709003576,13162.790440789999,93.43121288999828,54442.085686080005 2024-02-27,03:12:58.000,58,11140103,-795,0,1709003577,13163.06662949999,93.58629374999873,54441.987866400006 2024-02-27,03:12:59.000,58,11140105,-795,0,1709003578,13163.302400349996,93.69907983000303,54441.848124000004 2024-02-27,03:13:00.000,58,11140156,-795,0,1709003579,13163.605534299997,93.81186591000005,54441.869085360006 2024-02-27,03:13:01.000,58,11140103,-795,0,1709003580,13163.807623599998,93.82596416999877,54441.631523280004 2024-02-27,03:13:02.000,58,11140113,-795,0,1709003581,13164.056867069994,93.84006243000476,54441.55466496001 2024-02-27,03:13:03.000,58,11140121,-795,0,1709003582,13164.4138915,93.88235721000092,54441.6385104 2024-02-27,03:13:04.000,58,11140080,-795,0,1709003583,13164.750706999992,93.903504599999,54441.582613440005 2024-02-27,03:13:05.000,58,11140084,-795,0,1709003584,13164.979741540003,93.93875025000307,54441.43588392001 2024-02-27,03:13:06.000,58,11140105,-795,0,1709003585,13165.215512389994,93.9669467700005,54441.14242488001 2024-02-27,03:13:07.000,58,11140080,-795,0,1709003586,13165.53211896,94.07268371999817,54441.05857944 2024-02-27,03:13:08.000,58,11140105,-795,0,1709003587,13165.781362429996,94.16432241000439,54441.00268248001 2024-02-27,03:13:09.000,58,11140132,-795,0,1709003588,13166.077760070002,94.27710849000141,54440.89088856 2024-02-27,03:13:10.000,58,11140139,-795,0,1709003589,13166.353948779994,94.36874718000036,54440.77210752 2024-02-27,03:13:11.000,58,11140102,-795,0,1709003590,13166.54930177,94.49563152000337,54440.674287840004 2024-02-27,03:13:12.000,58,11140103,-795,0,1709003591,13166.73118214,94.54497542999889,54440.506596960004 2024-02-27,03:13:13.000,58,11140118,-795,0,1709003592,13167.081470259996,94.64366325000447,54440.56249392 2024-02-27,03:13:14.000,58,11140114,-795,0,1709003593,13167.276823250002,94.72825281000405,54440.42275152 2024-02-27,03:13:15.000,58,11140124,-795,0,1709003594,13167.539539339989,94.84103889000107,54440.38781592 2024-02-27,03:13:16.000,58,11140102,-795,0,1709003595,13167.78878281,94.97497236000345,54440.25506064 2024-02-27,03:13:17.000,58,11140123,-795,0,1709003596,13167.96392686999,95.13710235000326,54440.08736976 2024-02-27,03:13:18.000,58,11140129,-795,0,1709003597,13168.186225099991,95.22169191000285,54439.975575840006 2024-02-27,03:13:19.000,58,11140114,-795,0,1709003598,13168.408523329992,95.29923234000307,54440.05243416 2024-02-27,03:13:20.000,58,11140118,-795,0,1709003599,13168.597140010002,95.38382190000266,54439.9616016 2024-02-27,03:13:21.000,58,11140139,-795,0,1709003600,13168.792492999994,95.44021494000481,54439.77993648001 2024-02-27,03:13:22.000,58,11140072,-795,0,1709003601,13168.873328719994,95.46841146000224,54439.44455472001 2024-02-27,03:13:23.000,58,11140104,-795,0,1709003602,13168.994582299994,95.56709928000055,54439.29083808 2024-02-27,03:13:24.000,58,11140161,-795,0,1709003603,13169.06868171,95.6234923200027,54439.20699264001 2024-02-27,03:13:25.000,58,11140130,-795,0,1709003604,13169.16299004999,95.66578709999885,54438.99039192001 2024-02-27,03:13:26.000,58,11140129,-795,0,1709003605,13169.18993529,95.66578709999885,54438.6689844 2024-02-27,03:13:27.000,58,11140112,-795,0,1709003606,13169.257298389995,95.70808188000228,54438.41744808001 2024-02-27,03:13:28.000,58,11140134,-795,0,1709003607,13169.358343039996,95.69398362000356,54438.36155112 2024-02-27,03:13:29.000,58,11140149,-795,0,1709003608,13169.398760899996,95.69398362000356,54438.15193752001 2024-02-27,03:13:30.000,58,11140115,-795,0,1709003609,13169.31118887,95.63054145000206,54437.73969744001 2024-02-27,03:13:31.000,58,11140161,-795,0,1709003610,13169.405497209991,95.5107062399984,54437.69777472001 2024-02-27,03:13:32.000,58,11140088,-795,0,1709003611,13169.493069240001,95.48955885000032,54437.52309672 2024-02-27,03:13:33.000,58,11140163,-795,0,1709003612,13169.587377579992,95.42611667999881,54437.40431568001 2024-02-27,03:13:34.000,58,11140084,-795,0,1709003613,13169.594113890002,95.39792016000138,54437.06893392001 2024-02-27,03:13:35.000,58,11140149,-795,0,1709003614,13169.735576400002,95.33447798999987,54437.02002408 2024-02-27,03:13:36.000,58,11140142,-795,0,1709003615,13169.843357359998,95.263986689999,54436.54489992001 2024-02-27,03:13:37.000,58,11140133,-795,0,1709003616,13170.166700239999,95.15824974000134,54436.64271960001 2024-02-27,03:13:38.000,58,11140086,-795,0,1709003617,13170.22059071999,95.1300532200039,54436.27938936001 2024-02-27,03:13:39.000,58,11140106,-795,0,1709003618,13170.36205322999,95.08070931000111,54436.0138788 2024-02-27,03:13:40.000,58,11140064,-795,0,1709003619,13170.55066991,95.05956192000303,54435.75535536001 2024-02-27,03:13:41.000,58,11140112,-795,0,1709003620,13170.712341350001,94.86923540999851,54435.385038 2024-02-27,03:13:42.000,58,11140121,-795,0,1709003621,13170.914430650002,94.83398976000171,54435.26625696 2024-02-27,03:13:43.000,58,11140123,-795,0,1709003622,13171.123256259998,94.72825281000405,54435.07760472 2024-02-27,03:13:44.000,58,11140098,-795,0,1709003623,13171.224300909998,94.62956498999847,54434.95882368 2024-02-27,03:13:45.000,58,11140140,-795,0,1709003624,13171.31860924999,94.59431934000168,54434.71427448 2024-02-27,03:13:46.000,58,11140104,-795,0,1709003625,13171.39944496999,94.47448412999802,54434.19024048 2024-02-27,03:13:47.000,58,11140105,-795,0,1709003626,13171.574589029995,94.44628761000058,54434.17626624001 2024-02-27,03:13:48.000,58,11140121,-795,0,1709003627,13171.66889737,94.35464892000164,54433.98062688001 2024-02-27,03:13:49.000,58,11140153,-795,0,1709003628,13171.68236998999,94.2136663199999,54433.603322400006 2024-02-27,03:13:50.000,58,11140146,-795,0,1709003629,13171.823832499991,94.1784206700031,54433.56139968 2024-02-27,03:13:51.000,58,11140116,-795,0,1709003630,13171.924877149992,94.03038894000201,54433.2539664 2024-02-27,03:13:52.000,58,11140135,-795,0,1709003631,13171.992240250001,93.903504599999,54433.01640432 2024-02-27,03:13:53.000,58,11140147,-795,0,1709003632,13172.187593239993,93.78366939000261,54432.911597520004 2024-02-27,03:13:54.000,58,11140111,-795,0,1709003633,13172.248220029993,93.67793243999768,54432.646086960005 2024-02-27,03:13:55.000,58,11140119,-795,0,1709003634,13172.329055749993,93.49465505999979,54432.33865368 2024-02-27,03:13:56.000,58,11140119,-795,0,1709003635,13172.389682539993,93.38891811000212,54432.06615600001 2024-02-27,03:13:57.000,58,11140149,-795,0,1709003636,13172.477254569989,93.2126898600036,54431.807632560005 2024-02-27,03:13:58.000,58,11140142,-795,0,1709003637,13172.61871707999,93.0999037799993,54431.737761360004 2024-02-27,03:13:59.000,58,11140148,-795,0,1709003638,13172.793861139995,92.94482291999884,54431.60500608 2024-02-27,03:14:00.000,58,11140116,-795,0,1709003639,13172.975741509996,92.82498771000246,54431.38141824 2024-02-27,03:14:01.000,58,11140123,-795,0,1709003640,13173.191303430001,92.69105424000008,54431.17879176001 2024-02-27,03:14:02.000,58,11140117,-795,0,1709003641,13173.299084389997,92.54302250999899,54430.78751304 2024-02-27,03:14:03.000,58,11140110,-795,0,1709003642,13173.521382619998,92.40203991000453,54430.633796400005 2024-02-27,03:14:04.000,58,11140124,-795,0,1709003643,13173.642636199998,92.2610573100028,54430.396234320004 2024-02-27,03:14:05.000,58,11140130,-795,0,1709003644,13173.790835019994,92.07073079999827,54430.11674952 2024-02-27,03:14:06.000,58,11140149,-795,0,1709003645,13173.93903383999,91.90860080999846,54429.98399424001 2024-02-27,03:14:07.000,58,11140161,-795,0,1709003646,13174.255640409996,91.7041760400025,54429.97002 2024-02-27,03:14:08.000,58,11140156,-795,0,1709003647,13174.397102919997,91.57729169999948,54429.81630336001 2024-02-27,03:14:09.000,58,11140137,-795,0,1709003648,13174.646346389993,91.40106345000095,54429.5158572 2024-02-27,03:14:10.000,58,11140126,-795,0,1709003649,13174.875380929989,91.27417910999793,54429.46694736 2024-02-27,03:14:11.000,58,11140177,-795,0,1709003650,13175.09767915999,91.18254041999899,54429.32021784 2024-02-27,03:14:12.000,58,11140169,-795,0,1709003651,13175.25935059999,91.09090173000004,54429.026758800006 2024-02-27,03:14:13.000,58,11140130,-795,0,1709003652,13175.501857759991,90.97106652000366,54428.72631264 2024-02-27,03:14:14.000,58,11140124,-795,0,1709003653,13175.677001819997,90.85828043999936,54428.691377040006 2024-02-27,03:14:15.000,58,11140162,-795,0,1709003654,13175.986872079993,90.7525434900017,54428.75426112 2024-02-27,03:14:16.000,58,11140099,-795,0,1709003655,13176.209170309994,90.66090480000275,54428.73329976001 2024-02-27,03:14:17.000,58,11140133,-795,0,1709003656,13176.451677469995,90.56221698000445,54428.55862176 2024-02-27,03:14:18.000,58,11140108,-795,0,1709003657,13176.552722119995,90.5058239400023,54428.2931112 2024-02-27,03:14:19.000,58,11140099,-795,0,1709003658,13176.775020349996,90.43533264000143,54428.19529152 2024-02-27,03:14:20.000,58,11140115,-795,0,1709003659,13176.956900719997,90.36484134000057,54428.12542032 2024-02-27,03:14:21.000,58,11140135,-795,0,1709003660,13177.071417990002,90.30139916999906,54427.91580672 2024-02-27,03:14:22.000,58,11140094,-795,0,1709003661,13177.286979909994,90.2591043900029,54427.88087112 2024-02-27,03:14:23.000,58,11140115,-795,0,1709003662,13177.55643230999,90.24500613000419,54428.020613520006 2024-02-27,03:14:24.000,58,11140167,-795,0,1709003663,13177.72484006,90.20976048000011,54427.97170368001 2024-02-27,03:14:25.000,58,11140132,-795,0,1709003664,13177.8865115,90.20271135000075,54427.91580672 2024-02-27,03:14:26.000,58,11140068,-795,0,1709003665,13177.8865115,90.17451483000332,54427.55946360001 2024-02-27,03:14:27.000,58,11140073,-795,0,1709003666,13178.001028769992,90.18156396000268,54427.67824464001 2024-02-27,03:14:28.000,58,11140123,-795,0,1709003667,13178.102073419992,90.20271135000075,54427.70619312001 2024-02-27,03:14:29.000,58,11140111,-795,0,1709003668,13178.236799619997,90.1956622200014,54427.57343784 2024-02-27,03:14:30.000,58,11140113,-795,0,1709003669,13178.337844269998,90.20976048000011,54427.63632192001 2024-02-27,03:14:31.000,58,11140130,-795,0,1709003670,13178.209854380002,90.22385873999883,54427.349850000006 2024-02-27,03:14:32.000,58,11140129,-795,0,1709003671,13178.351316890003,90.24500613000419,54427.4546568 2024-02-27,03:14:33.000,58,11140138,-795,0,1709003672,13178.526460949994,90.27320265000162,54427.58741208001 2024-02-27,03:14:34.000,58,11140087,-795,0,1709003673,13178.533197259989,90.25205526000354,54427.48959240001 2024-02-27,03:14:35.000,58,11140124,-795,0,1709003674,13178.566878809994,90.27320265000162,54427.40574696 2024-02-27,03:14:36.000,58,11140123,-795,0,1709003675,13178.566878809994,90.22385873999883,54427.18914624 2024-02-27,03:14:37.000,58,11140131,-795,0,1709003676,13178.627505599994,90.1463183099986,54427.23805608 2024-02-27,03:14:38.000,58,11140156,-795,0,1709003677,13178.789177039995,90.18861309000204,54427.349850000006 2024-02-27,03:14:39.000,58,11140143,-795,0,1709003678,13178.89695799999,90.09697440000309,54427.37779848 2024-02-27,03:14:40.000,58,11140140,-795,0,1709003679,13179.051893129996,90.0476304900003,54427.34286288001 2024-02-27,03:14:41.000,58,11140163,-795,0,1709003680,13179.078838369991,89.96304093000072,54426.944597040005 2024-02-27,03:14:42.000,58,11140076,-795,0,1709003681,13179.200091949991,89.91369701999793,54426.98651976001 2024-02-27,03:14:43.000,58,11140089,-795,0,1709003682,13179.301136599992,89.87845137000113,54426.87472584 2024-02-27,03:14:44.000,58,11140104,-795,0,1709003683,13179.301136599992,89.82910745999834,54426.79786752001 2024-02-27,03:14:45.000,58,11140143,-795,0,1709003684,13179.442599109992,89.8009109400009,54426.83280312 2024-02-27,03:14:46.000,58,11140130,-795,0,1709003685,13179.550380070003,89.8009109400009,54426.63017664001 2024-02-27,03:14:47.000,58,11140139,-795,0,1709003686,13179.786150919994,89.76566529000411,54426.776906160005 2024-02-27,03:14:48.000,58,11140104,-795,0,1709003687,13179.866986639994,89.69517399000324,54426.63716376 2024-02-27,03:14:49.000,58,11140139,-795,0,1709003688,13179.97476759999,89.65992833999917,54426.441524400005 2024-02-27,03:14:50.000,58,11140075,-795,0,1709003689,13180.11623010999,89.63173182000173,54426.53934408 2024-02-27,03:14:51.000,58,11140118,-795,0,1709003690,13180.271165239996,89.61763356000301,54426.35069184 2024-02-27,03:14:52.000,58,11140123,-795,0,1709003691,13180.426100370001,89.59648616999766,54426.155052480004 2024-02-27,03:14:53.000,58,11140109,-795,0,1709003692,13180.601244429992,89.56828965000022,54426.12011688001 2024-02-27,03:14:54.000,58,11140132,-795,0,1709003693,13180.870696829988,89.56828965000022,54426.1620396 2024-02-27,03:14:55.000,58,11140109,-795,0,1709003694,13181.099731369999,89.63173182000173,54426.21793656001 2024-02-27,03:14:56.000,58,11140151,-795,0,1709003695,13181.288348049995,89.67402659999789,54426.03627144 2024-02-27,03:14:57.000,58,11140139,-795,0,1709003696,13181.41633793999,89.69517399000324,54425.87556768 2024-02-27,03:14:58.000,58,11139984,-795,0,1709003697,13181.638636169992,89.74451789999875,54425.95941312001 2024-02-27,03:14:59.000,58,11140136,-795,0,1709003698,13181.813780229997,89.75861616000475,54425.92447752 2024-02-27,03:15:00.000,58,11140151,-795,0,1709003699,13181.914824879997,89.87845137000113,54425.76377376001 2024-02-27,03:15:01.000,58,11140156,-795,0,1709003700,13181.961979049993,89.87845137000113,54425.58909576 2024-02-27,03:15:02.000,58,11140103,-795,0,1709003701,13182.116914179998,89.92779528000392,54425.49826320001 2024-02-27,03:15:03.000,58,11140167,-795,0,1709003702,13182.27184930999,89.93484441000328,54425.65896696 2024-02-27,03:15:04.000,58,11140170,-795,0,1709003703,13182.39310288999,89.95599180000136,54425.59608288001 2024-02-27,03:15:05.000,58,11140120,-795,0,1709003704,13182.50088385,89.948942670002,54425.5331988 2024-02-27,03:15:06.000,58,11140014,-795,0,1709003705,13182.527829089995,89.89254962999985,54425.15589432 2024-02-27,03:15:07.000,58,11140055,-795,0,1709003706,13182.669291599996,89.79386181000154,54425.14192008001 2024-02-27,03:15:08.000,58,11140112,-795,0,1709003707,13182.790545179996,89.82205832999898,54425.30262384 2024-02-27,03:15:09.000,58,11140136,-795,0,1709003708,13182.932007689997,89.78681268000219,54425.253714 2024-02-27,03:15:10.000,58,11140138,-795,0,1709003709,13183.080206509992,89.71632138000132,54425.218778400005 2024-02-27,03:15:11.000,58,11140108,-795,0,1709003710,13183.201460089993,89.68107573000452,54425.16288144001 2024-02-27,03:15:12.000,58,11140107,-795,0,1709003711,13183.369867839989,89.59648616999766,54425.09301024001 2024-02-27,03:15:13.000,58,11140131,-795,0,1709003712,13183.53827559,89.6035353000043,54425.1838428 2024-02-27,03:15:14.000,58,11140084,-795,0,1709003713,13183.726892269995,89.58238790999894,54425.04410040001 2024-02-27,03:15:15.000,58,11140083,-795,0,1709003714,13183.8818274,89.56124052000087,54425.02313904001 2024-02-27,03:15:16.000,58,11140092,-795,0,1709003715,13184.050235149996,89.59648616999766,54424.834486800006 2024-02-27,03:15:17.000,58,11140165,-795,0,1709003716,13184.286006000002,89.64583008000045,54424.84147392 2024-02-27,03:15:18.000,58,11140113,-795,0,1709003717,13184.616085189999,89.68107573000452,54425.12794584 2024-02-27,03:15:19.000,58,11140124,-795,0,1709003718,13184.81143817999,89.74451789999875,54425.218778400005 2024-02-27,03:15:20.000,58,11140140,-795,0,1709003719,13184.97984593,89.75861616000475,54425.12794584 2024-02-27,03:15:21.000,58,11140154,-795,0,1709003720,13185.12130844,89.82910745999834,54425.079036 2024-02-27,03:15:22.000,58,11140087,-795,0,1709003721,13185.208880469996,89.92074615000456,54425.02313904001 2024-02-27,03:15:23.000,58,11140139,-795,0,1709003722,13185.262770950001,90.01943397000286,54424.86243528 2024-02-27,03:15:24.000,58,11140136,-795,0,1709003723,13185.363815600002,90.15336743999796,54424.87640952001 2024-02-27,03:15:25.000,58,11140080,-795,0,1709003724,13185.485069180002,90.20976048000011,54424.75064136 2024-02-27,03:15:26.000,58,11140126,-795,0,1709003725,13185.693894789998,90.2943500399997,54424.95326784001 2024-02-27,03:15:27.000,58,11140159,-795,0,1709003726,13185.815148369998,90.393037859998,54425.0091648 2024-02-27,03:15:28.000,58,11140131,-795,0,1709003727,13185.895984089999,90.5410695899991,54424.932306480005 2024-02-27,03:15:29.000,58,11140141,-795,0,1709003728,13185.94987456999,90.66795393000211,54424.78557696001 2024-02-27,03:15:30.000,58,11140090,-795,0,1709003729,13186.044182909995,90.71024870999827,54424.82051256 2024-02-27,03:15:31.000,58,11140128,-795,0,1709003730,13186.13849125,90.75959262000106,54424.77160272 2024-02-27,03:15:32.000,58,11140090,-795,0,1709003731,13186.05765553,90.87237869999808,54424.53404064 2024-02-27,03:15:33.000,58,11140146,-795,0,1709003732,13186.17217279999,90.92877174000023,54424.57596336 2024-02-27,03:15:34.000,58,11140148,-795,0,1709003733,13186.25974483,91.0627052100026,54424.70173152 2024-02-27,03:15:35.000,58,11140108,-795,0,1709003734,13186.38099841,91.11909825000475,54424.70871864001 2024-02-27,03:15:36.000,58,11140140,-795,0,1709003735,13186.387734719996,91.18254041999899,54424.57596336 2024-02-27,03:15:37.000,58,11140105,-795,0,1709003736,13186.327107929996,91.21778607000306,54424.429233840005 2024-02-27,03:15:38.000,58,11140011,-795,0,1709003737,13186.30016269,91.23893346000114,54424.46416944 2024-02-27,03:15:39.000,58,11140164,-795,0,1709003738,13186.205854349995,91.32352302000072,54424.40128536001 2024-02-27,03:15:40.000,58,11140143,-795,0,1709003739,13186.09807339,91.46450562000246,54424.35936264 2024-02-27,03:15:41.000,58,11140153,-795,0,1709003740,13185.99029242999,91.50680039999861,54424.10782632001 2024-02-27,03:15:42.000,58,11140161,-795,0,1709003741,13186.003765049994,91.64073387000099,54423.9610968 2024-02-27,03:15:43.000,58,11140125,-795,0,1709003742,13186.023973979994,91.66893038999842,54424.093852080005 2024-02-27,03:15:44.000,58,11140098,-795,0,1709003743,13186.044182909995,91.76056908000464,54424.01699376001 2024-02-27,03:15:45.000,58,11140147,-795,0,1709003744,13185.99702874,91.91564993999782,54424.030968 2024-02-27,03:15:46.000,58,11140045,-795,0,1709003745,13185.922929329994,92.05663253999955,54423.59776656 2024-02-27,03:15:47.000,58,11140044,-795,0,1709003746,13186.023973979994,92.1623694900045,54423.59776656 2024-02-27,03:15:48.000,58,11140149,-795,0,1709003747,13186.084600769995,92.33154861000367,54423.74449608 2024-02-27,03:15:49.000,58,11140114,-795,0,1709003748,13186.125018629995,92.50072773000284,54423.67462488 2024-02-27,03:15:50.000,58,11140112,-795,0,1709003749,13186.19911804,92.7192507600048,54423.6466764 2024-02-27,03:15:51.000,58,11140112,-795,0,1709003750,13186.23279958999,92.90957727000205,54423.52789536 2024-02-27,03:15:52.000,58,11140176,-795,0,1709003751,13186.387734719996,93.08580552000058,54423.51392112001 2024-02-27,03:15:53.000,58,11140110,-795,0,1709003752,13186.596560329992,93.29727942000318,54423.639689280004 2024-02-27,03:15:54.000,58,11140138,-795,0,1709003753,13186.690868669997,93.48055680000107,54423.49994688 2024-02-27,03:15:55.000,58,11140114,-795,0,1709003754,13186.818858559993,93.7202272200011,54423.36719160001 2024-02-27,03:15:56.000,58,11140125,-795,0,1709003755,13186.906430589988,93.89645546999964,54423.17853936001 2024-02-27,03:15:57.000,58,11140135,-795,0,1709003756,13187.16914667999,94.17137154000375,54423.19950072001 2024-02-27,03:15:58.000,58,11140139,-795,0,1709003757,13187.41165383999,94.41104196000379,54423.31828176001 2024-02-27,03:15:59.000,58,11140127,-795,0,1709003758,13187.681106240001,94.72120368000469,54423.38815296 2024-02-27,03:16:00.000,58,11140122,-795,0,1709003759,13187.957294949993,94.98202149000281,54423.44404992001 2024-02-27,03:16:01.000,58,11140167,-795,0,1709003760,13188.220011039994,95.263986689999,54423.374178720005 2024-02-27,03:16:02.000,58,11140103,-795,0,1709003761,13188.44904557999,95.55300102000183,54423.02482272 2024-02-27,03:16:03.000,58,11140067,-795,0,1709003762,13188.833015249991,95.78562231000251,54423.12962952001 2024-02-27,03:16:04.000,58,11140143,-795,0,1709003763,13189.115940269992,96.04644012000063,54423.22046208 2024-02-27,03:16:05.000,58,11140131,-795,0,1709003764,13189.398865289993,96.29315967000002,54423.17155224 2024-02-27,03:16:06.000,58,11140149,-795,0,1709003765,13189.661581379994,96.61037052000029,54423.03180984001 2024-02-27,03:16:07.000,58,11140115,-795,0,1709003766,13190.032078429991,96.8852865900044,54423.087706800005 2024-02-27,03:16:08.000,58,11140153,-795,0,1709003767,13190.274585589992,97.18135004999931,54422.78726064 2024-02-27,03:16:09.000,58,11140123,-795,0,1709003768,13190.83369932,97.43511872999807,54423.14360376 2024-02-27,03:16:10.000,58,11140062,-795,0,1709003769,13191.143569579996,97.73823131999961,54423.00386136 2024-02-27,03:16:11.000,58,11140162,-795,0,1709003770,13191.507330319997,98.0342947800018,54422.93399016001 2024-02-27,03:16:12.000,58,11140118,-795,0,1709003771,13191.837409509993,98.30216171999928,54422.79424776001 2024-02-27,03:16:13.000,58,11140146,-795,0,1709003772,13192.160752389995,98.54888126999867,54422.74533792001 2024-02-27,03:16:14.000,58,11140140,-795,0,1709003773,13192.484095269996,98.79560081999807,54422.7383508 2024-02-27,03:16:15.000,58,11140156,-795,0,1709003774,13192.874801249993,99.01412385000003,54422.78027352 2024-02-27,03:16:16.000,58,11140101,-795,0,1709003775,13193.25203461,99.19035209999856,54422.822196240006 2024-02-27,03:16:17.000,58,11140102,-795,0,1709003776,13193.54843224999,99.38067861000309,54422.773286400006 2024-02-27,03:16:18.000,58,11140075,-795,0,1709003777,13193.871775129992,99.60625077000441,54422.3540592 2024-02-27,03:16:19.000,58,11140109,-795,0,1709003778,13194.215326939993,99.81772466999973,54422.43091752001 2024-02-27,03:16:20.000,58,11140130,-795,0,1709003779,13194.5925603,100.02214944000298,54422.40995616001 2024-02-27,03:16:21.000,58,11140124,-795,0,1709003780,13194.862012699996,100.25477073000366,54422.23527816 2024-02-27,03:16:22.000,58,11140136,-795,0,1709003781,13195.165146649997,100.4803428899977,54422.09553576001 2024-02-27,03:16:23.000,58,11140142,-795,0,1709003782,13195.596270489994,100.70591504999902,54422.15841984 2024-02-27,03:16:24.000,58,11140169,-795,0,1709003783,13195.96676753999,100.91738895000162,54422.032651680005 2024-02-27,03:16:25.000,58,11140112,-795,0,1709003784,13196.269901489992,101.16410850000102,54421.94880624 2024-02-27,03:16:26.000,58,11140038,-795,0,1709003785,13196.498936030002,101.3967297900017,54421.63438584 2024-02-27,03:16:27.000,58,11140035,-795,0,1709003786,13196.808806289999,101.57295804000023,54421.50163056001 2024-02-27,03:16:28.000,58,11140134,-795,0,1709003787,13197.03110452,101.83377584999835,54421.54355328 2024-02-27,03:16:29.000,58,11140160,-795,0,1709003788,13197.287084299991,102.0029549700048,54421.431759360006 2024-02-27,03:16:30.000,58,11140159,-795,0,1709003789,13197.428546809992,102.2003306100014,54421.15227456 2024-02-27,03:16:31.000,58,11140146,-795,0,1709003790,13197.623899799997,102.46114841999952,54421.05445488 2024-02-27,03:16:32.000,58,11140142,-795,0,1709003791,13197.953978989994,102.72196623000491,54420.97060944001 2024-02-27,03:16:33.000,58,11140110,-795,0,1709003792,13198.115650429994,102.95458751999831,54420.572343600004 2024-02-27,03:16:34.000,58,11140054,-795,0,1709003793,13198.398575449995,103.20835620000435,54420.33478152 2024-02-27,03:16:35.000,58,11140140,-795,0,1709003794,13198.694973090001,103.44802662000438,54420.54439512001 2024-02-27,03:16:36.000,58,11140173,-795,0,1709003795,13198.903798699997,103.70179530000314,54420.36971712 2024-02-27,03:16:37.000,58,11140118,-795,0,1709003796,13199.126096929998,103.92031832999783,54420.0483096 2024-02-27,03:16:38.000,58,11140165,-795,0,1709003797,13199.334922539994,104.18818527000258,54419.9085672 2024-02-27,03:16:39.000,58,11140156,-795,0,1709003798,13199.456176119995,104.39261003999854,54419.419468800006 2024-02-27,03:16:40.000,58,11140072,-795,0,1709003799,13199.920981509997,104.60408394000115,54419.74786344001 2024-02-27,03:16:41.000,58,11140127,-795,0,1709003800,13200.190433909993,104.81555784000375,54419.5941468 2024-02-27,03:16:42.000,58,11140094,-795,0,1709003801,13200.419468449989,104.99178609000228,54419.300687760006 2024-02-27,03:16:43.000,58,11140150,-795,0,1709003802,13200.5878762,105.20325999000488,54419.0002416 2024-02-27,03:16:44.000,58,11140108,-795,0,1709003803,13200.776492879995,105.42178301999957,54418.76966664001 2024-02-27,03:16:45.000,58,11140120,-795,0,1709003804,13200.958373249996,105.59096213999874,54418.65088560001 2024-02-27,03:16:46.000,58,11140130,-795,0,1709003805,13201.140253619997,105.73194474000047,54418.45524624001 2024-02-27,03:16:47.000,58,11140130,-795,0,1709003806,13201.335606610002,105.8729273400022,54418.13383872 2024-02-27,03:16:48.000,58,11140156,-795,0,1709003807,13201.477069119988,105.95751690000179,54417.86134104001 2024-02-27,03:16:49.000,58,11140106,-795,0,1709003808,13201.645476869999,106.01390994000394,54417.742560000006 2024-02-27,03:16:50.000,58,11140076,-795,0,1709003809,13201.726312589999,106.08440124000481,54417.44910096001 2024-02-27,03:16:51.000,58,11140133,-795,0,1709003810,13201.8677751,106.07735210999817,54417.14166768001 2024-02-27,03:16:52.000,58,11140153,-795,0,1709003811,13201.94187450999,106.10554863000289,54416.72244048 2024-02-27,03:16:53.000,58,11140154,-795,0,1709003812,13202.04965547,106.1548925399984,54416.47090416001 2024-02-27,03:16:54.000,58,11140123,-795,0,1709003813,13202.204590599991,106.18308906000311,54416.30321328001 2024-02-27,03:16:55.000,58,11140107,-795,0,1709003814,13202.359525729997,106.19718732000183,54416.08661256001 2024-02-27,03:16:56.000,58,11140146,-795,0,1709003815,13202.447097759992,106.23243296999863,54415.7162952 2024-02-27,03:16:57.000,58,11140121,-795,0,1709003816,13202.595296580002,106.20423645000119,54415.23418392 2024-02-27,03:16:58.000,58,11140056,-795,0,1709003817,13202.736759089988,106.21833470999991,54414.96168624001 2024-02-27,03:16:59.000,58,11140087,-795,0,1709003818,13202.952321009994,106.17603993000375,54414.703162800004 2024-02-27,03:17:00.000,58,11140117,-795,0,1709003819,13203.194828169995,106.23243296999863,54414.51451056 2024-02-27,03:17:01.000,58,11140143,-795,0,1709003820,13203.26892758,106.25358036000398,54413.885669760006 2024-02-27,03:17:02.000,58,11140157,-795,0,1709003821,13203.491225810001,106.29587514000013,54413.78086296 2024-02-27,03:17:03.000,58,11140129,-795,0,1709003822,13203.720260349997,106.2676786200027,54413.62015920001 2024-02-27,03:17:04.000,58,11140154,-795,0,1709003823,13203.841513929998,106.2676786200027,54413.214906240006 2024-02-27,03:17:05.000,58,11140102,-795,0,1709003824,13203.949294889993,106.30997339999885,54412.928434320005 2024-02-27,03:17:06.000,58,11140113,-795,0,1709003825,13204.063812159999,106.28882601000078,54412.46029728 2024-02-27,03:17:07.000,58,11140059,-795,0,1709003826,13204.23895621999,106.28882601000078,54412.07600568 2024-02-27,03:17:08.000,58,11140098,-795,0,1709003827,13204.44104551999,106.28882601000078,54411.922289040005 2024-02-27,03:17:09.000,58,11140137,-795,0,1709003828,13204.616189579996,106.25358036000398,54411.62184288 2024-02-27,03:17:10.000,58,11140115,-795,0,1709003829,13204.791333640002,106.27472775000206,54411.32838384 2024-02-27,03:17:11.000,58,11140135,-795,0,1709003830,13204.993422940002,106.23948209999799,54411.04191192 2024-02-27,03:17:12.000,58,11140123,-795,0,1709003831,13205.202248549998,106.12669602000096,54410.70653016 2024-02-27,03:17:13.000,58,11140136,-795,0,1709003832,13205.44475571,106.0209590700033,54410.46896808 2024-02-27,03:17:14.000,58,11140083,-795,0,1709003833,13205.57948190999,105.95751690000179,54410.11961208001 2024-02-27,03:17:15.000,58,11140098,-795,0,1709003834,13205.7074718,105.8729273400022,54409.79820456 2024-02-27,03:17:16.000,58,11140134,-795,0,1709003835,13205.882615859991,105.76719039000454,54409.33006752001 2024-02-27,03:17:17.000,58,11140112,-795,0,1709003836,13206.037550989997,105.54161823000322,54409.04359560001 2024-02-27,03:17:18.000,58,11140109,-795,0,1709003837,13206.239640289998,105.37243911000405,54408.93180168 2024-02-27,03:17:19.000,58,11140100,-795,0,1709003838,13206.374366489988,105.25965302999975,54408.6942396 2024-02-27,03:17:20.000,58,11140133,-795,0,1709003839,13206.488883759994,105.1045721699993,54408.32392224001 2024-02-27,03:17:21.000,58,11140123,-795,0,1709003840,13206.690973059995,104.94244217999949,54408.114308640004 2024-02-27,03:17:22.000,58,11140061,-795,0,1709003841,13206.812226639995,104.74506654000288,54407.59726176 2024-02-27,03:17:23.000,58,11140110,-795,0,1709003842,13206.994107009996,104.62523132999922,54407.49944208 2024-02-27,03:17:24.000,58,11140130,-795,0,1709003843,13207.108624280001,104.49129786000412,54407.28284136 2024-02-27,03:17:25.000,58,11140127,-795,0,1709003844,13207.196196309997,104.31506960999832,54406.86361416001 2024-02-27,03:17:26.000,58,11140143,-795,0,1709003845,13207.351131440002,104.17408701000386,54406.66098768 2024-02-27,03:17:27.000,58,11140155,-795,0,1709003846,13207.458912399998,104.06130092999956,54406.4234256 2024-02-27,03:17:28.000,58,11140166,-795,0,1709003847,13207.687946939994,103.97671136999998,54406.339580160005 2024-02-27,03:17:29.000,58,11140152,-795,0,1709003848,13207.701419559999,103.87802355000167,54406.122979440006 2024-02-27,03:17:30.000,58,11140084,-795,0,1709003849,13207.735101109989,103.75113920999866,54405.81554616 2024-02-27,03:17:31.000,58,11140095,-795,0,1709003850,13207.77551896999,103.65950051999971,54405.35439624001 2024-02-27,03:17:32.000,58,11140142,-795,0,1709003851,13207.890036239995,103.60310748000484,54405.37535760001 2024-02-27,03:17:33.000,58,11140122,-795,0,1709003852,13207.83614575999,103.54671444000269,54404.97010464001 2024-02-27,03:17:34.000,58,11140136,-795,0,1709003853,13207.741837419999,103.49032140000054,54404.52991608 2024-02-27,03:17:35.000,58,11140161,-795,0,1709003854,13207.90350886,103.49032140000054,54404.63472288001 2024-02-27,03:17:36.000,58,11140155,-795,0,1709003855,13207.910245169995,103.44802662000438,54404.53690320001 2024-02-27,03:17:37.000,58,11140106,-795,0,1709003856,13207.863091,103.41983009999967,54404.27139264001 2024-02-27,03:17:38.000,58,11140069,-795,0,1709003857,13207.75531003999,103.3493387999988,54403.824216960005 2024-02-27,03:17:39.000,58,11140093,-795,0,1709003858,13207.721628489999,103.3493387999988,54403.72639728001 2024-02-27,03:17:40.000,58,11140067,-795,0,1709003859,13207.681210629999,103.40573184000095,54403.48184808001 2024-02-27,03:17:41.000,58,11140178,-795,0,1709003860,13207.647529079994,103.39163358000224,54403.31415720001 2024-02-27,03:17:42.000,58,11140148,-795,0,1709003861,13207.627320149993,103.41278097000031,54403.04864664001 2024-02-27,03:17:43.000,58,11140140,-795,0,1709003862,13207.741837419999,103.47622314000182,54403.06262088 2024-02-27,03:17:44.000,58,11140121,-795,0,1709003863,13207.735101109989,103.51851791999798,54402.90191712 2024-02-27,03:17:45.000,58,11140132,-795,0,1709003864,13207.802464209999,103.5960583499982,54402.62941944 2024-02-27,03:17:46.000,58,11140131,-795,0,1709003865,13207.748573729994,103.5960583499982,54402.27307632 2024-02-27,03:17:47.000,58,11140105,-795,0,1709003866,13207.82267314,103.62425487000291,54402.11237256 2024-02-27,03:17:48.000,58,11140115,-795,0,1709003867,13207.930454099995,103.65245139000035,54402.06346272 2024-02-27,03:17:49.000,58,11140123,-795,0,1709003868,13207.991080889995,103.73704094999994,54401.81891352 2024-02-27,03:17:50.000,58,11140107,-795,0,1709003869,13208.05844398999,103.8075322500008,54401.71410672001 2024-02-27,03:17:51.000,58,11140149,-795,0,1709003870,13208.15948863999,103.82867963999888,54401.38571208 2024-02-27,03:17:52.000,58,11140131,-795,0,1709003871,13208.2672696,103.8075322500008,54401.20404696001 2024-02-27,03:17:53.000,58,11140135,-795,0,1709003872,13208.428941040002,103.84277790000488,54401.10622728 2024-02-27,03:17:54.000,58,11140118,-795,0,1709003873,13208.597348789997,103.82163050999952,54401.03635608001 2024-02-27,03:17:55.000,58,11140128,-795,0,1709003874,13208.698393439998,103.84982703000423,54400.84770384001 2024-02-27,03:17:56.000,58,11140128,-795,0,1709003875,13208.860064879998,103.8568761600036,54400.72193568 2024-02-27,03:17:57.000,58,11140131,-795,0,1709003876,13209.03520893999,103.81458138000016,54400.44245088001 2024-02-27,03:17:58.000,58,11140096,-795,0,1709003877,13209.23729823999,103.80048312000145,54400.31668272 2024-02-27,03:17:59.000,58,11140107,-795,0,1709003878,13209.37876074999,103.8075322500008,54400.22585016001 2024-02-27,03:18:00.000,58,11140146,-795,0,1709003879,13209.681894699992,103.79343399000209,54400.26777288 2024-02-27,03:18:01.000,58,11140132,-795,0,1709003880,13209.944610789993,103.72999182000058,54400.15597896001 2024-02-27,03:18:02.000,58,11140090,-795,0,1709003881,13210.092809609989,103.70179530000314,54399.7856616 2024-02-27,03:18:03.000,58,11140100,-795,0,1709003882,13210.33531676999,103.64540226000099,54399.82059720001 2024-02-27,03:18:04.000,58,11140136,-795,0,1709003883,13210.55761499999,103.63130400000227,54399.76470024 2024-02-27,03:18:05.000,58,11140158,-795,0,1709003884,13210.726022750001,103.68064790999779,54399.6459192 2024-02-27,03:18:06.000,58,11140152,-795,0,1709003885,13210.726022750001,103.63835313000163,54399.45027984 2024-02-27,03:18:07.000,58,11140129,-795,0,1709003886,13210.948320980002,103.67359877999843,54399.37342152 2024-02-27,03:18:08.000,58,11140123,-795,0,1709003887,13211.123465039993,103.65245139000035,54399.38040864 2024-02-27,03:18:09.000,58,11140134,-795,0,1709003888,13211.244718619993,103.63130400000227,54399.247653360006 2024-02-27,03:18:10.000,58,11140102,-795,0,1709003889,13211.264927549993,103.65245139000035,54399.079962480006 2024-02-27,03:18:11.000,58,11140183,-795,0,1709003890,13211.345763269994,103.67359877999843,54398.90528448001 2024-02-27,03:18:12.000,58,11140156,-795,0,1709003891,13211.352499579989,103.63835313000163,54398.625799680005 2024-02-27,03:18:13.000,58,11140137,-795,0,1709003892,13211.440071609999,103.5960583499982,54398.507018640004 2024-02-27,03:18:14.000,58,11140136,-795,0,1709003893,13211.56132519,103.61720574000356,54398.58387696 2024-02-27,03:18:15.000,58,11140163,-795,0,1709003894,13211.51417101999,103.62425487000291,54398.36727624 2024-02-27,03:18:16.000,58,11140187,-795,0,1709003895,13211.47375315999,103.63130400000227,54398.27644368 2024-02-27,03:18:17.000,58,11140143,-795,0,1709003896,13211.372708509989,103.62425487000291,54397.94804904001 2024-02-27,03:18:18.000,58,11140130,-795,0,1709003897,13211.372708509989,103.61720574000356,54397.97599752001 2024-02-27,03:18:19.000,58,11140133,-795,0,1709003898,13211.305345409994,103.58196008999948,54397.787345280005 2024-02-27,03:18:20.000,58,11140127,-795,0,1709003899,13211.170619209988,103.60310748000484,54397.66157712001 2024-02-27,03:18:21.000,58,11140106,-795,0,1709003900,13210.955057289997,103.6101566100042,54397.17946584001 2024-02-27,03:18:22.000,58,11140149,-795,0,1709003901,13210.921375739992,103.54671444000269,54397.17247872 2024-02-27,03:18:23.000,58,11140145,-795,0,1709003902,13210.847276330001,103.48327227000118,54397.067671920006 2024-02-27,03:18:24.000,58,11140130,-795,0,1709003903,13210.907903120002,103.4621248800031,54397.10959464001 2024-02-27,03:18:25.000,58,11140140,-795,0,1709003904,13210.732759059996,103.51851791999798,54396.67639320001 2024-02-27,03:18:26.000,58,11140072,-795,0,1709003905,13210.550878689995,103.51851791999798,54396.25017888001 2024-02-27,03:18:27.000,58,11140057,-795,0,1709003906,13210.6249781,103.50441965999926,54396.24319176 2024-02-27,03:18:28.000,58,11140138,-795,0,1709003907,13210.510460829995,103.44802662000438,54396.21524328 2024-02-27,03:18:29.000,58,11140125,-795,0,1709003908,13210.41615248999,103.46917401000246,54396.01960392 2024-02-27,03:18:30.000,58,11140128,-795,0,1709003909,13210.328580459995,103.53261618000397,54395.85890016 2024-02-27,03:18:31.000,58,11140101,-795,0,1709003910,13210.32184415,103.56786183000077,54395.656273680004 2024-02-27,03:18:32.000,58,11140144,-795,0,1709003911,13210.32184415,103.53966531000333,54395.488582800004 2024-02-27,03:18:33.000,58,11140156,-795,0,1709003912,13210.429625109995,103.55376357000205,54395.4187116 2024-02-27,03:18:34.000,58,11140114,-795,0,1709003913,13210.46330666,103.57491096000012,54395.223072240005 2024-02-27,03:18:35.000,58,11140109,-795,0,1709003914,13210.4228888,103.58900921999884,54394.62916704 2024-02-27,03:18:36.000,58,11140110,-795,0,1709003915,13210.449834039995,103.68769704000442,54394.782883679996 2024-02-27,03:18:37.000,58,11140125,-795,0,1709003916,13210.631714409996,103.71589356000186,54394.60820568 2024-02-27,03:18:38.000,58,11140162,-795,0,1709003917,13210.813594779996,103.72294269000122,54394.69205112001 2024-02-27,03:18:39.000,58,11140158,-795,0,1709003918,13210.928112050002,103.7088444300025,54394.58724432 2024-02-27,03:18:40.000,58,11140122,-795,0,1709003919,13211.029156700002,103.72294269000122,54394.47545040001 2024-02-27,03:18:41.000,58,11140110,-795,0,1709003920,13211.211037069988,103.7440900799993,54394.34269512 2024-02-27,03:18:42.000,58,11140078,-795,0,1709003921,13211.291872789989,103.7440900799993,54394.02827472 2024-02-27,03:18:43.000,58,11140153,-795,0,1709003922,13211.48048947,103.75113920999866,54394.03526184 2024-02-27,03:18:44.000,58,11140151,-795,0,1709003923,13211.79709603999,103.76523747000465,54394.07718456 2024-02-27,03:18:45.000,58,11140144,-795,0,1709003924,13212.066548440001,103.82163050999952,54394.0562232 2024-02-27,03:18:46.000,58,11140095,-795,0,1709003925,13212.282110359993,103.87802355000167,54393.90250656001 2024-02-27,03:18:47.000,58,11140127,-795,0,1709003926,13212.71323419999,103.89917093999975,54393.86757096 2024-02-27,03:18:48.000,58,11140170,-795,0,1709003927,13213.090467559996,103.89212181000039,54393.979364880004 2024-02-27,03:18:49.000,58,11140107,-795,0,1709003928,13213.487909850002,103.8568761600036,54393.89551944 2024-02-27,03:18:50.000,58,11140098,-795,0,1709003929,13213.777571179999,103.89917093999975,54393.83962248 2024-02-27,03:18:51.000,58,11140129,-795,0,1709003930,13214.11438667999,103.84982703000423,54393.70686720001 2024-02-27,03:18:52.000,58,11140144,-795,0,1709003931,13214.471411109997,103.86392529000295,54393.68590584001 2024-02-27,03:18:53.000,58,11140149,-795,0,1709003932,13214.774545059998,103.91326919999847,54393.56712480001 2024-02-27,03:18:54.000,58,11140102,-795,0,1709003933,13215.064206389994,103.8568761600036,54393.55315056 2024-02-27,03:18:55.000,58,11140166,-795,0,1709003934,13215.44143975,103.79343399000209,54393.70686720001 2024-02-27,03:18:56.000,58,11140156,-795,0,1709003935,13215.758046319992,103.65245139000035,54393.65795736001 2024-02-27,03:18:57.000,58,11140127,-795,0,1709003936,13216.040971339993,103.63835313000163,54393.62302176 2024-02-27,03:18:58.000,58,11140065,-795,0,1709003937,13216.222851709994,103.58900921999884,54393.28764 2024-02-27,03:18:59.000,58,11140122,-795,0,1709003938,13216.53272196999,103.51146878999862,54393.36449832 2024-02-27,03:19:00.000,58,11140107,-795,0,1709003939,13216.768492819996,103.46917401000246,54393.427382400005 2024-02-27,03:19:01.000,58,11140164,-795,0,1709003940,13216.916691639992,103.37753532000352,54393.23174304001 2024-02-27,03:19:02.000,58,11140159,-795,0,1709003941,13217.044681530002,103.29294576000393,54393.27366576001 2024-02-27,03:19:03.000,58,11140149,-795,0,1709003942,13217.192880349998,103.24360185000114,54393.3924468 2024-02-27,03:19:04.000,58,11140135,-795,0,1709003943,13217.240034519993,103.13081577000412,54393.308601360004 2024-02-27,03:19:05.000,58,11140133,-795,0,1709003944,13217.246770829988,103.01802968999982,54393.308601360004 2024-02-27,03:19:06.000,58,11140143,-795,0,1709003945,13217.159198799993,102.94753838999895,54392.9033484 2024-02-27,03:19:07.000,58,11140152,-795,0,1709003946,13217.233298209998,102.82065405000321,54392.93828400001 2024-02-27,03:19:08.000,58,11140099,-795,0,1709003947,13217.098572009992,102.78540839999914,54392.93828400001 2024-02-27,03:19:09.000,58,11140128,-795,0,1709003948,13217.058154149992,102.72901536000427,54392.85443856 2024-02-27,03:19:10.000,58,11140120,-795,0,1709003949,13216.990791049997,102.67262232000212,54392.84745144001 2024-02-27,03:19:11.000,58,11140099,-795,0,1709003950,13216.883010090001,102.5950818900019,54392.67277344 2024-02-27,03:19:12.000,58,11140176,-795,0,1709003951,13216.856064849992,102.5457379799991,54392.65181208001 2024-02-27,03:19:13.000,58,11140115,-795,0,1709003952,13216.815646989991,102.46114841999952,54392.73565752 2024-02-27,03:19:14.000,58,11140115,-795,0,1709003953,13216.69439340999,102.39770624999801,54392.61687648 2024-02-27,03:19:15.000,58,11140137,-795,0,1709003954,13216.620294,102.33426408000378,54392.57495376 2024-02-27,03:19:16.000,58,11140120,-795,0,1709003955,13216.505776729995,102.22852712999884,54392.421237120005 2024-02-27,03:19:17.000,58,11140116,-795,0,1709003956,13216.45188624999,102.20737974000076,54392.323417440006 2024-02-27,03:19:18.000,58,11140180,-795,0,1709003957,13216.283478499994,102.17213409000396,54392.33040456 2024-02-27,03:19:19.000,58,11140128,-795,0,1709003958,13216.276742189999,102.12983931000053,54392.372327280005 2024-02-27,03:19:20.000,58,11140156,-795,0,1709003959,13216.24979694999,102.1016427900031,54392.38630152 2024-02-27,03:19:21.000,58,11140121,-715,0,1709003960,13216.222851709994,102.12279018000118,54392.33040456 2024-02-27,03:19:22.000,58,11140124,-795,0,1709003961,13216.128543369989,102.05934800999967,54392.05091976 2024-02-27,03:19:23.000,58,11140102,-795,0,1709003962,13216.189170159989,102.03820062000159,54392.10681672001 2024-02-27,03:19:24.000,58,11140137,-795,0,1709003963,13216.296951119999,102.07344626999839,54392.24655912001 2024-02-27,03:19:25.000,58,11140109,-795,0,1709003964,13216.39799577,102.07344626999839,54392.23258488 2024-02-27,03:19:26.000,58,11140114,-795,0,1709003965,13216.37105052999,102.1016427900031,54392.02297128 2024-02-27,03:19:27.000,58,11140111,-795,0,1709003966,13216.51924935,102.12279018000118,54392.02297128 2024-02-27,03:19:28.000,58,11140142,-795,0,1709003967,13216.76175651,102.15098669999861,54392.19066216 2024-02-27,03:19:29.000,58,11140145,-795,0,1709003968,13216.896482709992,102.12983931000053,54392.02995840001 2024-02-27,03:19:30.000,58,11140136,-795,0,1709003969,13217.078363079992,102.12983931000053,54391.93912584001 2024-02-27,03:19:31.000,58,11140127,-795,0,1709003970,13217.347815479989,102.22147799999948,54391.88322888 2024-02-27,03:19:32.000,58,11140083,-795,0,1709003971,13217.59032263999,102.37655885999993,54391.74348648001 2024-02-27,03:19:33.000,58,11140122,-795,0,1709003972,13217.83282979999,102.55278710999846,54391.77842208 2024-02-27,03:19:34.000,58,11140146,-795,0,1709003973,13217.933874449991,102.72196623000491,54391.93912584001 2024-02-27,03:19:35.000,58,11140134,-795,0,1709003974,13218.007973859996,102.96163664999767,54392.07886824001 2024-02-27,03:19:36.000,58,11140129,-795,0,1709003975,13218.270689949997,103.04622621000453,54391.58976984 2024-02-27,03:19:37.000,58,11140116,-795,0,1709003976,13218.587296519989,103.13786490000348,54391.750473600005 2024-02-27,03:19:38.000,58,11140084,-795,0,1709003977,13218.964529879995,103.25770010999986,54391.94611296 2024-02-27,03:19:39.000,58,11140110,-795,0,1709003978,13219.287872759996,103.37753532000352,54391.967074320004 2024-02-27,03:19:40.000,58,11140122,-795,0,1709003979,13219.617951949993,103.46917401000246,54392.12777808001 2024-02-27,03:19:41.000,58,11140150,-795,0,1709003980,13219.96824006999,103.58196008999948,54392.05091976 2024-02-27,03:19:42.000,58,11140160,-795,0,1709003981,13220.183801989995,103.72999182000058,54392.1697008 2024-02-27,03:19:43.000,58,11140129,-795,0,1709003982,13220.540826420001,103.8568761600036,54392.47713408 2024-02-27,03:19:44.000,58,11140134,-795,0,1709003983,13220.843960370003,103.96261311000126,54392.58194088001 2024-02-27,03:19:45.000,58,11140118,-795,0,1709003984,13221.22793003999,104.07539918999828,54392.637837840004 2024-02-27,03:19:46.000,58,11140083,-795,0,1709003985,13221.21445742,104.25162744000409,54392.42822424 2024-02-27,03:19:47.000,58,11140099,-795,0,1709003986,13221.362656239995,104.39261003999854,54392.52604392 2024-02-27,03:19:48.000,58,11140140,-795,0,1709003987,13221.699471740001,104.40670830000454,54392.68674768 2024-02-27,03:19:49.000,58,11140100,-795,0,1709003988,13221.840934250002,104.5124452500022,54392.71469616 2024-02-27,03:19:50.000,58,11140117,-795,0,1709003989,13221.807252699997,104.70982088999881,54392.826490080006 2024-02-27,03:19:51.000,58,11140165,-795,0,1709003990,13221.915033659992,104.7591648000016,54392.8334772 2024-02-27,03:19:52.000,58,11140107,-795,0,1709003991,13222.177749749993,104.65342785000394,54392.88937416 2024-02-27,03:19:53.000,58,11140105,-795,0,1709003992,13222.332684879999,104.73801741000352,54392.994180960006 2024-02-27,03:19:54.000,58,11140132,-795,0,1709003993,13222.332684879999,104.87900000999798,54392.95924536 2024-02-27,03:19:55.000,58,11140182,-795,0,1709003994,13222.521301559995,104.80145957999775,54392.95225824 2024-02-27,03:19:56.000,58,11140138,-795,0,1709003995,13222.62908251999,104.70277175999945,54392.875399920005 2024-02-27,03:19:57.000,58,11140119,-795,0,1709003996,13222.703181929995,104.77326306000032,54392.81251584 2024-02-27,03:19:58.000,58,11140163,-795,0,1709003997,13222.70991823999,104.9071965300027,54392.98020672 2024-02-27,03:19:59.000,58,11140073,-795,0,1709003998,13222.925480159996,104.7591648000016,54393.17584608 2024-02-27,03:20:00.000,58,11140124,-795,0,1709003999,13222.986106949997,104.6604769800033,54393.140910480004 2024-02-27,03:20:01.000,58,11140108,-795,0,1709004000,13222.945689089996,104.71687001999817,54393.210781680005 2024-02-27,03:20:02.000,58,11140096,-795,0,1709004001,13222.905271229996,104.66752611000265,54393.02212944 2024-02-27,03:20:03.000,58,11140144,-795,0,1709004002,13223.073678979992,104.54064176999964,54393.03610368001 2024-02-27,03:20:04.000,58,11140122,-795,0,1709004003,13223.141042080002,104.45605221000005,54393.09898776 2024-02-27,03:20:05.000,58,11140129,-795,0,1709004004,13223.188196249997,104.47015046999877,54393.03610368001 2024-02-27,03:20:06.000,58,11140126,-795,0,1709004005,13223.242086730002,104.43490482000198,54393.03610368001 2024-02-27,03:20:07.000,58,11140137,-795,0,1709004006,13223.504802819989,104.45605221000005,54393.09898776 2024-02-27,03:20:08.000,58,11140137,-795,0,1709004007,13223.700155809995,104.48424873000477,54393.10597488001 2024-02-27,03:20:09.000,58,11140186,-795,0,1709004008,13223.983080829996,104.547690899999,54393.27366576001 2024-02-27,03:20:10.000,58,11140111,-795,0,1709004009,13224.164961199996,104.66752611000265,54393.28764 2024-02-27,03:20:11.000,58,11140138,-795,0,1709004010,13224.393995739993,104.75211567000224,54393.25270440001 2024-02-27,03:20:12.000,58,11140124,-795,0,1709004011,13224.562403489988,104.8578526199999,54393.0780264 2024-02-27,03:20:13.000,58,11140142,-795,0,1709004012,13224.777965409994,105.11162129999866,54393.092000640005 2024-02-27,03:20:14.000,58,11140141,-795,0,1709004013,13224.98679101999,105.30194781000318,54393.41340816 2024-02-27,03:20:15.000,58,11140140,-795,0,1709004014,13225.1754077,105.47112693000236,54393.51821496001 2024-02-27,03:20:16.000,58,11140171,-795,0,1709004015,13225.350551759992,105.72489561000111,54393.53917632001 2024-02-27,03:20:17.000,58,11140158,-795,0,1709004016,13225.539168440002,105.99981167999795,54393.50424072 2024-02-27,03:20:18.000,58,11140085,-795,0,1709004017,13225.660422020002,106.18308906000311,54393.497253600006 2024-02-27,03:20:19.000,58,11140080,-795,0,1709004018,13225.707576189998,106.3311207900042,54393.56013768 2024-02-27,03:20:20.000,58,11140137,-795,0,1709004019,13225.734521429993,106.58488947000296,54393.62302176 2024-02-27,03:20:21.000,58,11140124,-795,0,1709004020,13225.694103569993,106.84570728000108,54393.5321892 2024-02-27,03:20:22.000,58,11140108,-795,0,1709004021,13225.714312499993,107.05718118000368,54393.595073280005 2024-02-27,03:20:23.000,58,11140150,-795,0,1709004022,13225.943347039989,107.28980247000436,54393.72084144 2024-02-27,03:20:24.000,58,11140110,-795,0,1709004023,13226.118491099995,107.43078506999882,54393.69289296 2024-02-27,03:20:25.000,58,11140146,-795,0,1709004024,13226.29363516,107.54357115000312,54393.62302176 2024-02-27,03:20:26.000,58,11140117,-795,0,1709004025,13226.549614939991,107.61406245000398,54393.6020604 2024-02-27,03:20:27.000,58,11140118,-795,0,1709004026,13226.832539959993,107.71979940000165,54393.38545968 2024-02-27,03:20:28.000,58,11140100,-795,0,1709004027,13227.081783429989,107.79733983000187,54393.3575112 2024-02-27,03:20:29.000,58,11140096,-795,0,1709004028,13227.277136419994,107.86783113000274,54393.44834376001 2024-02-27,03:20:30.000,58,11140132,-795,0,1709004029,13227.479225719995,107.99471546999848,54393.50424072 2024-02-27,03:20:31.000,58,11140124,-795,0,1709004030,13227.856459080002,108.05110851000063,54393.45533088 2024-02-27,03:20:32.000,58,11140099,-795,0,1709004031,13228.186538269998,107.93127330000425,54393.51821496001 2024-02-27,03:20:33.000,58,11140095,-795,0,1709004032,13228.48967222,107.78324157000316,54393.61603464001 2024-02-27,03:20:34.000,58,11140131,-795,0,1709004033,13228.64460734999,107.63520984000206,54393.56712480001 2024-02-27,03:20:35.000,58,11140150,-795,0,1709004034,13228.87364189,107.38849029000266,54393.49026648001 2024-02-27,03:20:36.000,58,11140111,-795,0,1709004035,13229.015104400001,106.9584933599981,54393.09898776 2024-02-27,03:20:37.000,58,11140151,-715,0,1709004036,13229.271084179993,106.60603686000104,54392.9033484 2024-02-27,03:20:38.000,58,11140118,-795,0,1709004037,13229.271084179993,106.37341557000036,54393.140910480004 2024-02-27,03:20:39.000,58,11140164,-795,0,1709004038,13229.493382409994,105.99981167999795,54393.45533088 2024-02-27,03:20:40.000,58,11140121,-795,0,1709004039,13229.567481819999,105.43588127999828,54393.50424072 2024-02-27,03:20:41.000,58,11140118,-795,0,1709004040,13229.587690749999,105.16096521000145,54393.43436952 2024-02-27,03:20:42.000,58,11140032,-795,0,1709004041,13229.580954439989,104.92129479000141,54393.15488472001 2024-02-27,03:20:43.000,58,11140015,-795,0,1709004042,13229.62137229999,104.58293655000307,54393.26667864 2024-02-27,03:20:44.000,58,11140164,-795,0,1709004043,13229.695471709994,104.25162744000409,54393.38545968 2024-02-27,03:20:45.000,58,11140107,-795,0,1709004044,13229.84367052999,103.98376049999933,54393.42039528001 2024-02-27,03:20:46.000,58,11140147,-795,0,1709004045,13229.97166042,103.86392529000295,54393.37148544001 2024-02-27,03:20:47.000,58,11140119,-795,0,1709004046,13230.086177689991,103.6101566100042,54393.52520208 2024-02-27,03:20:48.000,58,11140170,-795,0,1709004047,13230.301739609997,103.38458445000288,54393.77673840001 2024-02-27,03:20:49.000,58,11140164,-795,0,1709004048,13230.618346179988,103.20130706999771,54393.86058384 2024-02-27,03:20:50.000,58,11140073,-795,0,1709004049,13230.92821644,102.96868578000431,54393.90250656001 2024-02-27,03:20:51.000,58,11140121,-795,0,1709004050,13231.20440514999,102.87704708999809,54393.979364880004 2024-02-27,03:20:52.000,58,11140125,-795,0,1709004051,13231.359340279996,102.84180144000129,54393.90949368 2024-02-27,03:20:53.000,58,11140142,-795,0,1709004052,13231.743309949998,102.84885057000065,54394.18199136 2024-02-27,03:20:54.000,58,11140102,-795,0,1709004053,13232.174433789995,102.77131014000042,54394.3706436 2024-02-27,03:20:55.000,58,11140151,-795,0,1709004054,13232.565139769991,102.77131014000042,54394.57327008001 2024-02-27,03:20:56.000,58,11140132,-795,0,1709004055,13232.928900509993,102.9052436100028,54394.615192799996 2024-02-27,03:20:57.000,58,11140133,-795,0,1709004056,13233.333079109994,102.98278404000303,54394.615192799996 2024-02-27,03:20:58.000,58,11140054,-795,0,1709004057,13233.66989461,103.05327534000389,54394.8248064 2024-02-27,03:20:59.000,58,11140167,-795,0,1709004058,13233.898929149997,103.13786490000348,54394.887690480005 2024-02-27,03:21:00.000,58,11140102,-795,0,1709004059,13234.107754759993,103.2506509800005,54395.118265439996 2024-02-27,03:21:01.000,58,11140134,-795,0,1709004060,13234.195326790003,103.48327227000118,54395.104291200005 2024-02-27,03:21:02.000,58,11140114,-795,0,1709004061,13234.464779189999,103.79343399000209,54395.32787904 2024-02-27,03:21:03.000,58,11140143,-795,0,1709004062,13234.76791314,103.88507268000103,54395.69120928 2024-02-27,03:21:04.000,58,11140132,-795,0,1709004063,13235.023892919991,103.96261311000126,54395.92178424 2024-02-27,03:21:05.000,58,11140124,-795,0,1709004064,13235.205773289992,103.9908096299987,54396.03357816001 2024-02-27,03:21:06.000,58,11140052,-795,0,1709004065,13235.434807829988,104.0542518000002,54396.0475524 2024-02-27,03:21:07.000,58,11140038,-795,0,1709004066,13235.650369749994,103.96261311000126,54396.15235920001 2024-02-27,03:21:08.000,58,11140146,-795,0,1709004067,13235.791832259994,103.73704094999994,54396.48075384 2024-02-27,03:21:09.000,58,11140093,-795,0,1709004068,13236.04781204,103.56786183000077,54396.5715864 2024-02-27,03:21:10.000,58,11140120,-795,0,1709004069,13236.310528130001,103.46917401000246,54396.683380320006 2024-02-27,03:21:11.000,58,11140118,-795,0,1709004070,13236.519353739997,103.2506509800005,54396.87203256001 2024-02-27,03:21:12.000,58,11140176,-795,0,1709004071,13236.849432929994,103.11671750999813,54397.08164616 2024-02-27,03:21:13.000,58,11140097,-795,0,1709004072,13237.1660395,102.89819448000344,54397.17247872 2024-02-27,03:21:14.000,58,11139968,-795,0,1709004073,13237.597163339997,102.79950665999786,54397.479912 2024-02-27,03:21:15.000,58,11140098,-795,0,1709004074,13237.967660389993,102.78540839999914,54397.75240968 2024-02-27,03:21:16.000,58,11140147,-795,0,1709004075,13238.371838989995,102.78540839999914,54398.08080432 2024-02-27,03:21:17.000,58,11140137,-795,0,1709004076,13238.674972939996,102.86999795999873,54397.92708768001 2024-02-27,03:21:18.000,58,11140164,-795,0,1709004077,13239.159987259998,103.06737360000261,54398.44413456 2024-02-27,03:21:19.000,58,11140128,-795,0,1709004078,13239.49680275999,103.24360185000114,54398.75855496 2024-02-27,03:21:20.000,58,11140140,-795,0,1709004079,13240.015498629997,103.50441965999926,54399.28258896 2024-02-27,03:21:21.000,58,11140080,-795,0,1709004080,13240.466831399994,103.87802355000167,54399.562073760004 2024-02-27,03:21:22.000,58,11140079,-795,0,1709004081,13240.8036469,104.37851177999983,54399.86251992001 2024-02-27,03:21:23.000,58,11140134,-795,0,1709004082,13241.079835609991,104.8578526199999,54400.03021080001 2024-02-27,03:21:24.000,58,11140105,-795,0,1709004083,13241.369496940002,105.37243911000405,54400.3795668 2024-02-27,03:21:25.000,58,11140119,-795,0,1709004084,13241.672630889989,105.97161516000051,54400.79879400001 2024-02-27,03:21:26.000,58,11140140,-795,0,1709004085,13241.79388446999,106.63423337999848,54401.14815 2024-02-27,03:21:27.000,58,11140145,-795,0,1709004086,13241.91513804999,107.20521291000478,54401.32981512001 2024-02-27,03:21:28.000,58,11140116,-795,0,1709004087,13242.049864249995,107.75504504999844,54401.672184 2024-02-27,03:21:29.000,58,11140131,-795,0,1709004088,13242.171117829996,108.3189754499981,54402.04250136001 2024-02-27,03:21:30.000,58,11140081,-795,0,1709004089,13242.14417259,108.86880758999905,54402.11237256 2024-02-27,03:21:31.000,58,11140158,-795,0,1709004090,13242.17785413999,109.35519755999849,54402.20320512 2024-02-27,03:21:32.000,58,11140104,-795,0,1709004091,13242.15764520999,109.6653592799994,54402.25211496 2024-02-27,03:21:33.000,58,11140149,-795,0,1709004092,13242.090282109995,109.89093144000071,54402.11237256 2024-02-27,03:21:34.000,58,11140124,-795,0,1709004093,13242.029655319995,110.22928967999906,54402.22416648 2024-02-27,03:21:35.000,58,11140112,-795,0,1709004094,13242.009446389995,110.38437053999951,54402.39185736 2024-02-27,03:21:36.000,58,11140128,-795,0,1709004095,13241.85451125999,110.4337144500023,54402.10538544 2024-02-27,03:21:37.000,58,11140180,-795,0,1709004096,13241.96229222,110.42666532000294,54402.147308160005 2024-02-27,03:21:38.000,58,11140130,-795,0,1709004097,13241.79388446999,110.37027228000079,54401.81891352 2024-02-27,03:21:39.000,58,11140080,-795,0,1709004098,13241.571586239988,110.36322315000143,54401.61628704001 2024-02-27,03:21:40.000,58,11140142,-795,0,1709004099,13241.699576129999,110.10240534000332,54401.65820976 2024-02-27,03:21:41.000,58,11140114,-795,0,1709004100,13241.564849929993,109.85568579000392,54401.32981512001 2024-02-27,03:21:42.000,58,11140122,-795,0,1709004101,13241.423387419993,109.63716276000196,54401.043343200006 2024-02-27,03:21:43.000,58,11140127,-795,0,1709004102,13241.524432069993,109.44683625000471,54401.071291680004 2024-02-27,03:21:44.000,58,11140124,-795,0,1709004103,13241.679367199999,109.12962540000444,54400.84770384001 2024-02-27,03:21:45.000,58,11140151,-795,0,1709004104,13241.820829709999,108.81946368000354,54400.63110312001 2024-02-27,03:21:46.000,58,11140068,-795,0,1709004105,13241.94208329,108.60798978000093,54400.16296608 2024-02-27,03:21:47.000,58,11140059,-795,0,1709004106,13242.09701841999,108.38946674999897,54400.09309488 2024-02-27,03:21:48.000,58,11140152,-795,0,1709004107,13242.400152369992,108.00881373000448,54399.95335248 2024-02-27,03:21:49.000,58,11140147,-795,0,1709004108,13242.797594659998,107.60701332000463,54399.7856616 2024-02-27,03:21:50.000,58,11140125,-795,0,1709004109,13243.09399229999,107.30390073000308,54399.534125280006 2024-02-27,03:21:51.000,58,11140150,-795,0,1709004110,13243.30281791,106.86685466999916,54399.35944728001 2024-02-27,03:21:52.000,58,11140111,-795,0,1709004111,13243.44428042,106.45800512999995,54399.177782160004 2024-02-27,03:21:53.000,58,11140161,-795,0,1709004112,13243.585742930001,106.06325384999946,54399.00310416001 2024-02-27,03:21:54.000,58,11140064,-795,0,1709004113,13243.808041160002,105.69669909000368,54398.96816856 2024-02-27,03:21:55.000,58,11140072,-795,0,1709004114,13243.915822119998,105.27375128999847,54398.877336 2024-02-27,03:21:56.000,58,11140047,-795,0,1709004115,13243.956239979998,104.9071965300027,54398.68169664 2024-02-27,03:21:57.000,58,11140095,-795,0,1709004116,13244.185274519994,104.65342785000394,54398.555928480004 2024-02-27,03:21:58.000,58,11140138,-795,0,1709004117,13244.35368226999,104.42785569000262,54398.61182544 2024-02-27,03:21:59.000,58,11140123,-795,0,1709004118,13244.46146323,104.33621700000367,54398.82842616 2024-02-27,03:22:00.000,58,11140120,-795,0,1709004119,13244.47493584999,104.27982396000152,54398.87034888 2024-02-27,03:22:01.000,58,11140122,-795,0,1709004120,13244.46146323,104.28687309000088,54398.81445192001 2024-02-27,03:22:02.000,58,11140066,-795,0,1709004121,13244.468199539995,104.25867657000344,54398.65374816 2024-02-27,03:22:03.000,58,11140075,-795,0,1709004122,13244.447990609995,104.32211873999768,54398.723619360004 2024-02-27,03:22:04.000,58,11140113,-795,0,1709004123,13244.326737029995,104.33621700000367,54398.81445192001 2024-02-27,03:22:05.000,58,11140082,-795,0,1709004124,13244.21221975999,104.3996591699979,54398.877336 2024-02-27,03:22:06.000,58,11140133,-795,0,1709004125,13243.936031049998,104.49834699000348,54398.70964512 2024-02-27,03:22:07.000,58,11140099,-795,0,1709004126,13243.747414370002,104.6604769800033,54398.90528448001 2024-02-27,03:22:08.000,58,11140108,-795,0,1709004127,13243.572270309996,104.90014740000333,54398.99611704 2024-02-27,03:22:09.000,58,11140137,-795,0,1709004128,13243.30281791,105.1045721699993,54399.11489808 2024-02-27,03:22:10.000,58,11140069,-795,0,1709004129,13243.03336550999,105.30899694000254,54399.03803976 2024-02-27,03:22:11.000,58,11140123,-795,0,1709004130,13242.703286319993,105.50637257999915,54398.76554208001 2024-02-27,03:22:12.000,58,11140164,-795,0,1709004131,13242.373207129996,105.63325692000217,54398.82143904 2024-02-27,03:22:13.000,58,11140118,-795,0,1709004132,13242.04312794,105.7742395200039,54398.71663224001 2024-02-27,03:22:14.000,58,11140129,-795,0,1709004133,13241.79388446999,105.95751690000179,54398.82143904 2024-02-27,03:22:15.000,58,11140140,-795,0,1709004134,13241.612004099989,106.02800820000266,54398.77951632 2024-02-27,03:22:16.000,58,11140148,-795,0,1709004135,13241.356024319997,106.1689908000044,54398.64676104001 2024-02-27,03:22:17.000,58,11140183,-795,0,1709004136,13241.086571920001,106.35226818000228,54398.4231732 2024-02-27,03:22:18.000,58,11140098,-795,0,1709004137,13240.85753737999,106.4650542599993,54398.10176568 2024-02-27,03:22:19.000,58,11140064,-795,0,1709004138,13240.79691058999,106.55669294999825,54398.04586872001 2024-02-27,03:22:20.000,58,11140128,-795,0,1709004139,13240.68239332,106.65538077000383,54398.073817200006 2024-02-27,03:22:21.000,58,11140139,-795,0,1709004140,13240.439886159998,106.76816685000085,54397.87119072 2024-02-27,03:22:22.000,58,11140116,-795,0,1709004141,13240.210851620002,106.86685466999916,54397.66157712001 2024-02-27,03:22:23.000,58,11140142,-795,0,1709004142,13240.156961139997,106.89505119000387,54397.74542256 2024-02-27,03:22:24.000,58,11140109,-795,0,1709004143,13240.028971250002,107.03603378999833,54397.61266728001 2024-02-27,03:22:25.000,58,11140128,-795,0,1709004144,13239.860563499991,107.17701639000006,54397.38907944 2024-02-27,03:22:26.000,58,11140091,-795,0,1709004145,13239.63826526999,107.18406551999942,54396.851071200006 2024-02-27,03:22:27.000,58,11140007,-795,0,1709004146,13239.53722061999,107.27570420999837,54396.84408408001 2024-02-27,03:22:28.000,58,11140146,-795,0,1709004147,13239.39575810999,107.39553942000202,54396.662418960004 2024-02-27,03:22:29.000,58,11140121,-795,0,1709004148,13239.389021799994,107.48012898000161,54396.47376672 2024-02-27,03:22:30.000,58,11140137,-795,0,1709004149,13239.37554917999,107.5647185400012,54396.32005008001 2024-02-27,03:22:31.000,58,11140098,-795,0,1709004150,13239.247559289994,107.67045548999886,54396.01960392 2024-02-27,03:22:32.000,58,11140127,-795,0,1709004151,13239.126305709993,107.68455375000485,54395.74011912 2024-02-27,03:22:33.000,58,11140135,-795,0,1709004152,13239.045469989993,107.64930810000078,54395.64229944 2024-02-27,03:22:34.000,58,11140093,-795,0,1709004153,13238.904007479992,107.67045548999886,54395.3488404 2024-02-27,03:22:35.000,58,11140078,-795,0,1709004154,13238.829908070002,107.726848530001,54395.055381360005 2024-02-27,03:22:36.000,58,11140148,-795,0,1709004155,13238.742336039992,107.71979940000165,54394.74794808 2024-02-27,03:22:37.000,58,11140119,-795,0,1709004156,13238.816435449997,107.71275027000229,54394.5802572 2024-02-27,03:22:38.000,58,11140136,-795,0,1709004157,13238.971370580002,107.75504504999844,54394.53833448 2024-02-27,03:22:39.000,58,11140096,-795,0,1709004158,13239.092624159988,107.71979940000165,54394.29378528 2024-02-27,03:22:40.000,58,11140108,-795,0,1709004159,13239.173459879989,107.69160288000421,54393.90250656001 2024-02-27,03:22:41.000,58,11140113,-795,0,1709004160,13239.389021799994,107.76914331000444,54394.04224896001 2024-02-27,03:22:42.000,58,11140136,-795,0,1709004161,13239.429439659994,107.88897852000082,54393.6020604 2024-02-27,03:22:43.000,58,11140121,-795,0,1709004162,13239.591111099995,108.0863541600047,54393.5321892 2024-02-27,03:22:44.000,58,11140110,-795,0,1709004163,13239.76625516,108.06520676999935,54393.19680744 2024-02-27,03:22:45.000,58,11140132,-795,0,1709004164,13240.190642690002,108.27668067000195,54393.35052408001 2024-02-27,03:22:46.000,58,11140116,-795,0,1709004165,13240.392731989989,108.38946674999897,54393.29462712 2024-02-27,03:22:47.000,58,11140139,-795,0,1709004166,13240.608293909994,108.50225283000327,54393.03610368001 2024-02-27,03:22:48.000,58,11140117,-795,0,1709004167,13240.972054649996,108.40356500999769,54392.89636128001 2024-02-27,03:22:49.000,58,11140097,-795,0,1709004168,13241.369496940002,108.34717197000282,54392.94527112001 2024-02-27,03:22:50.000,58,11140184,-795,0,1709004169,13241.739993989999,108.34012284000346,54392.81950296001 2024-02-27,03:22:51.000,58,11140083,-795,0,1709004170,13241.97576483999,108.30487718999939,54392.64482496 2024-02-27,03:22:52.000,58,11140124,-795,0,1709004171,13242.22500831,108.23438588999852,54392.36534016001 2024-02-27,03:22:53.000,58,11140165,-795,0,1709004172,13242.582032739992,108.185041980003,54392.24655912001 2024-02-27,03:22:54.000,58,11140130,-795,0,1709004173,13242.925584549994,108.07930502999807,54392.26053336 2024-02-27,03:22:55.000,58,11140157,-795,0,1709004174,13243.269136359995,107.96651895000105,54392.21162352 2024-02-27,03:22:56.000,58,11140148,-795,0,1709004175,13243.605951860001,107.82553634999931,54391.967074320004 2024-02-27,03:22:57.000,58,11140161,-795,0,1709004176,13243.942767359993,107.73389766000037,54391.72951224 2024-02-27,03:22:58.000,58,11140199,-795,0,1709004177,13244.39410012999,107.62111158000334,54391.72951224 2024-02-27,03:22:59.000,58,11140134,-795,0,1709004178,13244.798278729992,107.5294728900044,54391.59675696001 2024-02-27,03:23:00.000,58,11140143,-795,0,1709004179,13245.256347809998,107.45193246000417,54391.55483424001 2024-02-27,03:23:01.000,58,11140123,-795,0,1709004180,13245.68073534,107.45898159000353,54391.30329792 2024-02-27,03:23:02.000,58,11140196,-795,0,1709004181,13246.111859179997,107.46603072000289,54391.12163280001 2024-02-27,03:23:03.000,58,11140125,-795,0,1709004182,13246.61034611999,107.60701332000463,54391.31028504001 2024-02-27,03:23:04.000,58,11140180,-795,0,1709004183,13247.048206269996,107.88897852000082,54391.35220776 2024-02-27,03:23:05.000,58,11140174,-795,0,1709004184,13247.519747969993,108.10045242000342,54391.21246536 2024-02-27,03:23:06.000,58,11140138,-795,0,1709004185,13247.99802598,108.19914024000173,54390.88407072001 2024-02-27,03:23:07.000,58,11140112,-795,0,1709004186,13248.456095059992,108.47405630999856,54391.05874872 2024-02-27,03:23:08.000,58,11140163,-795,0,1709004187,13248.833328419998,108.73487412000395,54391.079710080005 2024-02-27,03:23:09.000,58,11140134,-795,0,1709004188,13249.122989749994,108.99569193000207,54391.05874872 2024-02-27,03:23:10.000,58,11140144,-795,0,1709004189,13249.506959419996,109.2353623500021,54391.05176160001 2024-02-27,03:23:11.000,58,11140159,-795,0,1709004190,13249.769675509997,109.54552407000301,54390.912019200005 2024-02-27,03:23:12.000,58,11140141,-795,0,1709004191,13250.018918979993,109.73585058000026,54390.80721240001 2024-02-27,03:23:13.000,58,11140121,-795,0,1709004192,13250.342261859994,110.00371751999774,54390.76528968001 2024-02-27,03:23:14.000,58,11140067,-795,0,1709004193,13250.382679719994,110.25748620000377,54390.55567608 2024-02-27,03:23:15.000,58,11140126,-795,0,1709004194,13250.47025174999,110.52535314000124,54390.457856400004 2024-02-27,03:23:16.000,58,11140107,-795,0,1709004195,13250.564560089995,110.72272877999785,54390.39497232 2024-02-27,03:23:17.000,58,11140126,-795,0,1709004196,13250.564560089995,110.89895703000366,54390.12946176 2024-02-27,03:23:18.000,58,11140157,-795,0,1709004197,13250.69928629,111.14567658000306,54390.08055192 2024-02-27,03:23:19.000,58,11140124,-795,0,1709004198,13250.874430349992,111.25846266000008,54390.25522992001 2024-02-27,03:23:20.000,58,11140129,-795,0,1709004199,13250.807067249996,111.39944526000181,54390.122474640004 2024-02-27,03:23:21.000,58,11140135,-795,0,1709004200,13250.766649389996,111.61796829000377,54389.98971936 2024-02-27,03:23:22.000,58,11140146,-795,0,1709004201,13250.813803559991,111.73780350000015,54389.83600272 2024-02-27,03:23:23.000,58,11140111,-795,0,1709004202,13250.807067249996,111.91403174999868,54389.45869824 2024-02-27,03:23:24.000,58,11140103,-795,0,1709004203,13250.766649389996,112.01976870000362,54389.31895584 2024-02-27,03:23:25.000,58,11140132,-795,0,1709004204,13250.813803559991,112.06206347999978,54389.067419520004 2024-02-27,03:23:26.000,58,11140135,-795,0,1709004205,13251.177564299993,112.09730913000385,54389.0254968 2024-02-27,03:23:27.000,58,11140158,-795,0,1709004206,13251.244927399988,112.16780043000472,54388.85780592 2024-02-27,03:23:28.000,58,11140127,-795,0,1709004207,13251.211245849998,112.23829172999831,54388.67614080001 2024-02-27,03:23:29.000,58,11140115,-795,0,1709004208,13251.265136329988,112.23124259999895,54388.571334 2024-02-27,03:23:30.000,58,11140125,-795,0,1709004209,13251.55479766,112.04796522000106,54388.277874960004 2024-02-27,03:23:31.000,58,11140115,-795,0,1709004210,13251.83772268,111.99157217999891,54388.02633864 2024-02-27,03:23:32.000,58,11140124,-795,0,1709004211,13251.884876849996,111.94927740000276,54387.64204704 2024-02-27,03:23:33.000,58,11140162,-795,0,1709004212,13251.965712569996,111.99862130999827,54387.411472080006 2024-02-27,03:23:34.000,58,11140133,-795,0,1709004213,13252.147592939997,111.99862130999827,54387.292691040006 2024-02-27,03:23:35.000,58,11140156,-795,0,1709004214,13252.457463199993,111.99157217999891,54387.08307744 2024-02-27,03:23:36.000,58,11140152,-795,0,1709004215,13252.733651909999,111.96337566000147,54386.73372144001 2024-02-27,03:23:37.000,58,11140114,-795,0,1709004216,13252.94921382999,111.99157217999891,54386.41930104 2024-02-27,03:23:38.000,58,11140120,-795,0,1709004217,13253.063731099995,111.96337566000147,54385.8463572 2024-02-27,03:23:39.000,58,11140107,-795,0,1709004218,13253.528536489997,112.03386696000234,54386.00706096 2024-02-27,03:23:40.000,58,11140129,-795,0,1709004219,13253.858615679994,112.10435826000321,54385.783473120006 2024-02-27,03:23:41.000,58,11140111,-795,0,1709004220,13254.060704979995,112.09026000000449,54385.063799760006 2024-02-27,03:23:42.000,58,11140132,-795,0,1709004221,13254.384047859996,112.15370216999872,54385.01488992001 2024-02-27,03:23:43.000,58,11140105,-795,0,1709004222,13254.754544909993,112.16780043000472,54384.86117328 2024-02-27,03:23:44.000,58,11140118,-795,0,1709004223,13255.30692232999,112.13255478000065,54384.54675288 2024-02-27,03:23:45.000,58,11140155,-795,0,1709004224,13255.805409269997,112.17484956000408,54384.35111352 2024-02-27,03:23:46.000,58,11140134,-795,0,1709004225,13256.263478349989,112.13255478000065,54383.7851568 2024-02-27,03:23:47.000,58,11140014,-795,0,1709004226,13256.842801009996,112.0761617399985,54383.6104788 2024-02-27,03:23:48.000,58,11140136,-795,0,1709004227,13257.496223079994,111.9422282700034,54383.603491680005 2024-02-27,03:23:49.000,58,11140152,-795,0,1709004228,13258.062073119996,111.82239305999974,54383.219200080006 2024-02-27,03:23:50.000,58,11140150,-795,0,1709004229,13258.816539839994,111.74485262999951,54383.10740616 2024-02-27,03:23:51.000,58,11140145,-795,0,1709004230,13259.503643459997,111.68845959000464,54382.8418956 2024-02-27,03:23:52.000,58,11140130,-795,0,1709004231,13260.21095601,111.5192804699982,54382.53446232 2024-02-27,03:23:53.000,58,11140128,-795,0,1709004232,13260.790278669992,111.32190483000159,54382.37375856001 2024-02-27,03:23:54.000,58,11140074,-795,0,1709004233,13261.120357859989,111.17387310000049,54382.05933816 2024-02-27,03:23:55.000,58,11140127,-795,0,1709004234,13261.436964429995,111.16682397000113,54381.83575032 2024-02-27,03:23:56.000,58,11140148,-795,0,1709004235,13261.854615650002,111.1386274500037,54381.52831704 2024-02-27,03:23:57.000,58,11140129,-795,0,1709004236,13262.299212109989,111.01879224000004,54381.38857464 2024-02-27,03:23:58.000,58,11140109,-795,0,1709004237,13262.905480009991,110.94125180999981,54381.41652312001 2024-02-27,03:23:59.000,58,11140085,-795,0,1709004238,13263.424175879998,110.87076050999895,54381.17896104001 2024-02-27,03:24:00.000,58,11140158,-795,0,1709004239,13264.259478319997,110.80026920999808,54381.22787088001 2024-02-27,03:24:01.000,58,11140140,-795,0,1709004240,13264.885955149999,110.76502356000128,54381.01127016001 2024-02-27,03:24:02.000,58,11140093,-795,0,1709004241,13265.465277809992,110.6310900899989,54380.68986264 2024-02-27,03:24:03.000,58,11140083,-795,0,1709004242,13266.15911773999,110.51125488000253,54380.61999144 2024-02-27,03:24:04.000,58,11140137,-795,0,1709004243,13266.819276119997,110.39846879999823,54380.5012104 2024-02-27,03:24:05.000,58,11140097,-795,0,1709004244,13267.304290439999,110.27863359000185,54380.38941648001 2024-02-27,03:24:06.000,58,11140096,-795,0,1709004245,13267.715205349996,110.17994577000354,54380.22871272 2024-02-27,03:24:07.000,58,11140105,-795,0,1709004246,13268.099175019997,110.03191404000245,54380.07499608001 2024-02-27,03:24:08.000,58,11140126,-795,0,1709004247,13268.456199449989,109.876833180002,54380.10294456001 2024-02-27,03:24:09.000,58,11140113,-795,0,1709004248,13268.772806019995,109.68650667000475,54379.914292320005 2024-02-27,03:24:10.000,58,11140110,-795,0,1709004249,13269.163511999992,109.36929582000448,54379.71166584 2024-02-27,03:24:11.000,58,11140119,-795,0,1709004250,13269.830406689995,109.09437975000037,54379.57192344001 2024-02-27,03:24:12.000,58,11140139,-795,0,1709004251,13270.376047799997,108.95339714999864,54379.23654168001 2024-02-27,03:24:13.000,58,11140101,-795,0,1709004252,13270.645500199993,108.85470933000033,54378.94308264 2024-02-27,03:24:14.000,58,11140173,-795,0,1709004253,13271.00252463,108.58684239000286,54379.11776064001 2024-02-27,03:24:15.000,58,11140186,-795,0,1709004254,13271.30565858,108.28372980000131,54379.01994096001 2024-02-27,03:24:16.000,58,11140123,-795,0,1709004255,13271.541429429992,108.10045242000342,54378.810327360006 2024-02-27,03:24:17.000,58,11140095,-795,0,1709004256,13271.595319909997,108.1215998100015,54378.58673952 2024-02-27,03:24:18.000,58,11140064,-795,0,1709004257,13271.777200279997,107.98766633999912,54378.405074400005 2024-02-27,03:24:19.000,58,11140097,-795,0,1709004258,13271.777200279997,107.83258547999867,54378.23039640001 2024-02-27,03:24:20.000,58,11140131,-795,0,1709004259,13271.790672900002,107.67750461999822,54378.118602480004 2024-02-27,03:24:21.000,58,11140125,-795,0,1709004260,13271.743518729993,107.47307985000225,54377.832130560004 2024-02-27,03:24:22.000,58,11140156,-795,0,1709004261,13271.831090760003,107.21226204000413,54377.62950408001 2024-02-27,03:24:23.000,58,11140096,-795,0,1709004262,13272.11401577999,106.9725916200041,54377.64347832 2024-02-27,03:24:24.000,58,11140157,-795,0,1709004263,13272.29589614999,106.79636336999829,54377.46181320001 2024-02-27,03:24:25.000,58,11140150,-795,0,1709004264,13272.390204489995,106.71882293999806,54377.27316096001 2024-02-27,03:24:26.000,58,11140124,-795,0,1709004265,13272.369995559995,106.50734904000274,54376.73515272 2024-02-27,03:24:27.000,58,11140133,-795,0,1709004266,13272.40367711,106.34521905000292,54376.777075440004 2024-02-27,03:24:28.000,58,11140099,-795,0,1709004267,13272.47777651999,106.19013819000247,54376.46964216 2024-02-27,03:24:29.000,58,11140145,-795,0,1709004268,13272.551875929996,105.97161516000051,54376.42073232 2024-02-27,03:24:30.000,58,11140117,-795,0,1709004269,13272.652920579996,105.68964996000432,54376.31592552001 2024-02-27,03:24:31.000,58,11140115,-795,0,1709004270,13272.720283679992,105.48522519000107,54376.07137632 2024-02-27,03:24:32.000,58,11140132,-795,0,1709004271,13272.881955119992,105.23850564000168,54375.94560816 2024-02-27,03:24:33.000,58,11140122,-795,0,1709004272,13272.962790839993,104.9071965300027,54375.95259528001 2024-02-27,03:24:34.000,58,11140107,-795,0,1709004273,13272.949318220002,104.51949438000156,54375.59625216001 2024-02-27,03:24:35.000,58,11140137,-795,0,1709004274,13272.922372979992,104.17408701000386,54375.39362568 2024-02-27,03:24:36.000,58,11140165,-795,0,1709004275,13272.828064640002,103.94146572000318,54375.12811512 2024-02-27,03:24:37.000,58,11140143,-795,0,1709004276,13272.821328329992,103.65245139000035,54374.96741136 2024-02-27,03:24:38.000,58,11140110,-795,0,1709004277,13272.895427739997,103.34228966999945,54374.97439848001 2024-02-27,03:24:39.000,58,11140101,-795,0,1709004278,13273.043626559993,103.06032447000325,54374.932475760004 2024-02-27,03:24:40.000,58,11140126,-795,0,1709004279,13273.131198589988,102.83475231000193,54374.87657880001 2024-02-27,03:24:41.000,58,11140101,-795,0,1709004280,13273.198561689998,102.72901536000427,54374.82068184 2024-02-27,03:24:42.000,58,11140112,-795,0,1709004281,13273.185089069993,102.53163972000038,54374.10100848 2024-02-27,03:24:43.000,58,11140105,-795,0,1709004282,13273.407387299994,102.35541147000185,54374.4573516 2024-02-27,03:24:44.000,58,11140078,-795,0,1709004283,13273.528640879995,102.1650849600046,54374.19882816 2024-02-27,03:24:45.000,58,11140096,-795,0,1709004284,13273.791356969996,102.08754453000438,54374.380493280005 2024-02-27,03:24:46.000,58,11140158,-795,0,1709004285,13274.128172470002,101.97475845000008,54374.597094000004 2024-02-27,03:24:47.000,58,11140133,-795,0,1709004286,13274.424570109994,101.81262846000027,54374.72984928 2024-02-27,03:24:48.000,58,11140095,-795,0,1709004287,13274.66034096,101.58000716999959,54374.70888792001 2024-02-27,03:24:49.000,58,11140106,-795,0,1709004288,13275.010629079996,101.35443500999827,54374.785746240006 2024-02-27,03:24:50.000,58,11140133,-795,0,1709004289,13275.205982070001,101.20640328000445,54374.82068184 2024-02-27,03:24:51.000,58,11140170,-795,0,1709004290,13275.421543989993,101.01607676999993,54374.813694720004 2024-02-27,03:24:52.000,58,11140091,-795,0,1709004291,13275.643842219994,100.78345547999925,54374.72286216 2024-02-27,03:24:53.000,58,11140131,-795,0,1709004292,13275.95371247999,100.63542374999815,54374.79273336 2024-02-27,03:24:54.000,58,11140122,-795,0,1709004293,13276.277055359991,100.51558854000177,54375.00933408 2024-02-27,03:24:55.000,58,11140095,-795,0,1709004294,13276.600398239993,100.3816550699994,54375.06523104 2024-02-27,03:24:56.000,58,11140096,-795,0,1709004295,13276.782278609993,100.25477073000366,54375.051256800005 2024-02-27,03:24:57.000,58,11140132,-795,0,1709004296,13277.065203629994,100.10673900000256,54375.218947680005 2024-02-27,03:24:58.000,58,11140103,-795,0,1709004297,13277.226875069995,100.0362477000017,54375.35170296 2024-02-27,03:24:59.000,58,11140136,-795,0,1709004298,13277.37507388999,99.95165814000211,54375.37965144001 2024-02-27,03:25:00.000,58,11140124,-795,0,1709004299,13277.44243699,99.90936335999868,54375.53336808 2024-02-27,03:25:01.000,58,11140153,-795,0,1709004300,13277.489591159996,99.83887205999781,54375.44952264001 2024-02-27,03:25:02.000,58,11140100,-795,0,1709004301,13277.610844739997,99.79657728000166,54375.63817488 2024-02-27,03:25:03.000,58,11140149,-795,0,1709004302,13277.792725109997,99.74018423999951,54375.90368544 2024-02-27,03:25:04.000,58,11140101,-795,0,1709004303,13277.806197730002,99.68379120000463,54375.96656952 2024-02-27,03:25:05.000,58,11140122,-795,0,1709004304,13277.785988800002,99.49346469000011,54376.00150512001 2024-02-27,03:25:06.000,58,11140054,-795,0,1709004305,13277.705153080002,99.31723644000158,54375.76394304001 2024-02-27,03:25:07.000,58,11140091,-795,0,1709004306,13277.725362010002,99.12690993000433,54375.93163392001 2024-02-27,03:25:08.000,58,11140112,-795,0,1709004307,13277.624317360001,98.95773080999788,54376.12028616001 2024-02-27,03:25:09.000,58,11140138,-795,0,1709004308,13277.496327469991,98.82379734000278,54376.176183120006 2024-02-27,03:25:10.000,58,11140162,-795,0,1709004309,13277.34139234,98.61937256999954,54376.31592552001 2024-02-27,03:25:11.000,58,11140111,-795,0,1709004310,13277.267292929995,98.32330911000463,54376.33688688001 2024-02-27,03:25:12.000,58,11140120,-795,0,1709004311,13277.23361137999,98.12593347000075,54376.392783840005 2024-02-27,03:25:13.000,58,11140128,-795,0,1709004312,13277.267292929995,97.89331218000007,54376.490603520004 2024-02-27,03:25:14.000,58,11140053,-795,0,1709004313,13277.287501859995,97.66774001999875,54376.64432016 2024-02-27,03:25:15.000,58,11140102,-795,0,1709004314,13277.287501859995,97.44921699000406,54376.658294400004 2024-02-27,03:25:16.000,58,11140123,-795,0,1709004315,13277.368337579996,97.34348003999912,54376.95874056001 2024-02-27,03:25:17.000,58,11140114,-795,0,1709004316,13277.26055662,97.18135004999931,54376.88188224 2024-02-27,03:25:18.000,58,11140115,-795,0,1709004317,13277.267292929995,97.06151484000293,54377.09149584 2024-02-27,03:25:19.000,58,11140133,-795,0,1709004318,13277.563690570001,96.9839744100027,54377.468800320006 2024-02-27,03:25:20.000,58,11140124,-795,0,1709004319,13277.624317360001,96.89233572000376,54377.65745256001 2024-02-27,03:25:21.000,58,11140110,-795,0,1709004320,13277.644526290002,96.82889355000225,54377.86706616 2024-02-27,03:25:22.000,58,11140048,-795,0,1709004321,13277.651262599997,96.92758137000055,54377.88802752 2024-02-27,03:25:23.000,58,11140073,-795,0,1709004322,13277.812934039997,96.8711883299984,54378.17449944 2024-02-27,03:25:24.000,58,11140126,-795,0,1709004323,13277.920714999993,96.77954963999946,54378.5098812 2024-02-27,03:25:25.000,58,11140118,-795,0,1709004324,13278.075650129998,96.85004094000033,54378.62866224 2024-02-27,03:25:26.000,58,11140092,-795,0,1709004325,13278.129540609989,96.94167962999927,54378.83128872001 2024-02-27,03:25:27.000,58,11140119,-795,0,1709004326,13278.237321569999,96.82889355000225,54379.11077352 2024-02-27,03:25:28.000,58,11140131,-795,0,1709004327,13278.57413706999,96.74430399000266,54379.58589768 2024-02-27,03:25:29.000,58,11140115,-795,0,1709004328,13278.715599579991,96.84299181000097,54379.795511280005 2024-02-27,03:25:30.000,58,11140109,-795,0,1709004329,13278.789698989996,96.89938485000312,54380.0470476 2024-02-27,03:25:31.000,58,11140050,-795,0,1709004330,13279.072624009998,96.94872875999863,54380.17281576001 2024-02-27,03:25:32.000,58,11140137,-795,0,1709004331,13279.348812719989,97.03331831999822,54380.55710736001 2024-02-27,03:25:33.000,58,11140114,-795,0,1709004332,13279.503747849994,97.02626918999886,54380.82261792001 2024-02-27,03:25:34.000,58,11140090,-795,0,1709004333,13279.69910084,97.19544830999803,54381.10210272 2024-02-27,03:25:35.000,58,11140135,-795,0,1709004334,13279.921399070001,97.27298873999825,54381.46543296001 2024-02-27,03:25:36.000,58,11140117,-795,0,1709004335,13280.271687189997,97.32233265000104,54381.90562152 2024-02-27,03:25:37.000,58,11140137,-795,0,1709004336,13280.527666969989,97.45626612000342,54382.39471992 2024-02-27,03:25:38.000,58,11140128,-795,0,1709004337,13280.615238999999,97.56200307000108,54382.65324336 2024-02-27,03:25:39.000,58,11140139,-795,0,1709004338,13280.824064609995,97.52675742000429,54382.813947120005 2024-02-27,03:25:40.000,58,11140101,-795,0,1709004339,13281.147407489996,97.58315045999916,54383.32400688 2024-02-27,03:25:41.000,58,11140161,-795,0,1709004340,13281.403387270002,97.73118219000025,54383.51265912 2024-02-27,03:25:42.000,58,11140163,-795,0,1709004341,13281.430332509997,97.73118219000025,54383.70829848 2024-02-27,03:25:43.000,58,11140141,-795,0,1709004342,13281.706521219989,97.7241330600009,54384.036693120004 2024-02-27,03:25:44.000,58,11140141,-795,0,1709004343,13282.09049088999,97.71708393000154,54384.88912176001 2024-02-27,03:25:45.000,58,11140140,-795,0,1709004344,13282.2993165,97.69593654000346,54385.12668384 2024-02-27,03:25:46.000,58,11140068,-795,0,1709004345,13282.474460559992,97.61839611000323,54385.12668384 2024-02-27,03:25:47.000,58,11140070,-795,0,1709004346,13282.831484989998,97.39987308000127,54385.57385952 2024-02-27,03:25:48.000,58,11140135,-795,0,1709004347,13283.181773109995,97.37167656000383,54386.00706096 2024-02-27,03:25:49.000,58,11140136,-795,0,1709004348,13283.47817075,97.27298873999825,54386.454236640006 2024-02-27,03:25:50.000,58,11140141,-795,0,1709004349,13283.653314809992,97.18135004999931,54386.80359264 2024-02-27,03:25:51.000,58,11140142,-795,0,1709004350,13283.882349350002,97.11085874999844,54387.08307744 2024-02-27,03:25:52.000,58,11140135,-795,0,1709004351,13284.131592819998,97.10380961999908,54387.37653648 2024-02-27,03:25:53.000,58,11140125,-795,0,1709004352,13284.380836289994,97.13905527000315,54387.746853840006 2024-02-27,03:25:54.000,58,11140062,-795,0,1709004353,13284.49535356,97.17430091999995,54388.131145440006 2024-02-27,03:25:55.000,58,11140096,-795,0,1709004354,13284.582925589995,97.18135004999931,54388.50844992001 2024-02-27,03:25:56.000,58,11140134,-795,0,1709004355,13284.71765179,97.36462743000448,54388.84383168001 2024-02-27,03:25:57.000,58,11140121,-795,0,1709004356,13284.683970239996,97.3787256900032,54389.04645816 2024-02-27,03:25:58.000,58,11140128,-795,0,1709004357,13284.57618928,97.38577482000255,54389.38183992 2024-02-27,03:25:59.000,58,11140146,-795,0,1709004358,13284.832169059991,97.59019958999852,54389.89189968 2024-02-27,03:26:00.000,58,11140124,-795,0,1709004359,13284.744597029996,97.77347697000368,54390.27619128 2024-02-27,03:26:01.000,58,11140133,-795,0,1709004360,13284.59639821,97.85806653000327,54390.54868896001 2024-02-27,03:26:02.000,58,11140113,-795,0,1709004361,13284.39430891,97.91445956999814,54390.61856016001 2024-02-27,03:26:03.000,58,11140126,-795,0,1709004362,13284.34715473999,97.99904912999773,54391.00983888 2024-02-27,03:26:04.000,58,11140116,-795,0,1709004363,13284.293264259999,98.04839304000052,54391.38714336001 2024-02-27,03:26:05.000,58,11140135,-795,0,1709004364,13284.138329129994,98.12593347000075,54391.6806024 2024-02-27,03:26:06.000,58,11140130,-795,0,1709004365,13283.909294589997,98.23871954999777,54391.988035680006 2024-02-27,03:26:07.000,58,11140099,-795,0,1709004366,13283.680260050001,98.19642477000161,54392.134765200004 2024-02-27,03:26:08.000,58,11140126,-795,0,1709004367,13283.45796182,98.0695404299986,54392.40726288 2024-02-27,03:26:09.000,58,11140136,-795,0,1709004368,13283.35018085999,98.15412998999818,54392.805528720004 2024-02-27,03:26:10.000,58,11140100,-795,0,1709004369,13283.033574289999,98.16822825000418,54392.994180960006 2024-02-27,03:26:11.000,58,11140116,-795,0,1709004370,13282.642868310002,98.14003172999946,54393.19680744 2024-02-27,03:26:12.000,58,11140137,-795,0,1709004371,13282.25216232999,98.11183521000203,54393.308601360004 2024-02-27,03:26:13.000,58,11140139,-795,0,1709004372,13281.97597362,98.11183521000203,54393.45533088 2024-02-27,03:26:14.000,58,11140125,-795,0,1709004373,13281.618949189993,98.1329826000001,54393.90250656001 2024-02-27,03:26:15.000,58,11140101,-795,0,1709004374,13281.349496789997,98.11888434000139,54394.10513304 2024-02-27,03:26:16.000,58,11140142,-795,0,1709004375,13280.97226342999,98.09773695000331,54394.24487544 2024-02-27,03:26:17.000,58,11140115,-795,0,1709004376,13280.541139589994,98.10478608000267,54394.20295272 2024-02-27,03:26:18.000,58,11140040,-795,0,1709004377,13280.096543129992,98.20347390000097,54394.62916704 2024-02-27,03:26:19.000,58,11140116,-795,0,1709004378,13279.67215559999,98.21757215999969,54394.77589656 2024-02-27,03:26:20.000,58,11140128,-795,0,1709004379,13279.187141279988,98.30921084999864,54395.02743288001 2024-02-27,03:26:21.000,58,11140103,-795,0,1709004380,13278.789698989996,98.40789867000422,54394.97153592 2024-02-27,03:26:22.000,58,11140139,-795,0,1709004381,13278.43941087,98.4924882300038,54395.14621392001 2024-02-27,03:26:23.000,58,11140120,-795,0,1709004382,13278.19016739999,98.64756909000425,54395.49556992 2024-02-27,03:26:24.000,58,11140130,-795,0,1709004383,13277.846615590002,98.8026499500047,54395.621338079996 2024-02-27,03:26:25.000,58,11140108,-795,0,1709004384,13277.577163189992,98.97887820000324,54395.8030032 2024-02-27,03:26:26.000,58,11140097,-795,0,1709004385,13277.13930304,99.04232037000475,54395.58640248 2024-02-27,03:26:27.000,58,11140093,-795,0,1709004386,13276.896795879999,99.21149949000392,54395.76806760001 2024-02-27,03:26:28.000,58,11140087,-795,0,1709004387,13276.600398239993,99.34543295999902,54395.9776812 2024-02-27,03:26:29.000,58,11140102,-795,0,1709004388,13276.357891079992,99.3313347000003,54396.03357816001 2024-02-27,03:26:30.000,58,11140129,-795,0,1709004389,13276.088438679995,99.46526817000267,54396.16633344 2024-02-27,03:26:31.000,58,11140096,-795,0,1709004390,13275.87287675999,99.56395599000098,54396.20126904001 2024-02-27,03:26:32.000,58,11140140,-795,0,1709004391,13275.596688049998,99.60625077000441,54396.180307680006 2024-02-27,03:26:33.000,58,11140120,-795,0,1709004392,13275.515852329998,99.62034903000313,54396.41786976001 2024-02-27,03:26:34.000,58,11140082,-795,0,1709004393,13275.387862440002,99.66969293999864,54396.41088264 2024-02-27,03:26:35.000,58,11140156,-795,0,1709004394,13275.212718379997,99.71903685000143,54396.41088264 2024-02-27,03:26:36.000,58,11140126,-795,0,1709004395,13274.990420149996,99.76838076000422,54396.28511448 2024-02-27,03:26:37.000,58,11140141,-795,0,1709004396,13274.869166569995,99.8247737999991,54396.28511448 2024-02-27,03:26:38.000,58,11140116,-795,0,1709004397,13274.667077269994,99.88116684000124,54396.34101144001 2024-02-27,03:26:39.000,58,11140102,-795,0,1709004398,13274.66034096,99.90936335999868,54396.27114024001 2024-02-27,03:26:40.000,58,11140123,-795,0,1709004399,13274.747912989995,99.89526509999996,54396.662418960004 2024-02-27,03:26:41.000,58,11140118,-795,0,1709004400,13274.72096775,99.95870727000147,54396.67639320001 2024-02-27,03:26:42.000,58,11140065,-795,0,1709004401,13274.61318678999,100.05034596000041,54396.53665080001 2024-02-27,03:26:43.000,58,11140130,-795,0,1709004402,13274.6199231,100.14903377999872,54396.2921016 2024-02-27,03:26:44.000,58,11140099,-795,0,1709004403,13274.57276892999,100.2477216000043,54396.38992128001 2024-02-27,03:26:45.000,58,11140133,-795,0,1709004404,13274.80180347,100.19132856000215,54396.55761216001 2024-02-27,03:26:46.000,58,11140098,-795,0,1709004405,13274.77485822999,100.25477073000366,54396.62049624 2024-02-27,03:26:47.000,58,11140109,-795,0,1709004406,13274.788330849995,100.36755681000068,54396.5017152 2024-02-27,03:26:48.000,58,11140101,-795,0,1709004407,13274.77485822999,100.4803428899977,54396.5017152 2024-02-27,03:26:49.000,58,11140129,-795,0,1709004408,13274.768121919995,100.56493245000456,54396.59254776 2024-02-27,03:26:50.000,58,11140136,-795,0,1709004409,13274.727704059995,100.70591504999902,54396.5017152 2024-02-27,03:26:51.000,58,11140109,-795,0,1709004410,13274.68054989,100.72001330999774,54396.43883112001 2024-02-27,03:26:52.000,58,11140124,-795,0,1709004411,13274.370679629988,100.61427636000008,54396.02659104 2024-02-27,03:26:53.000,58,11140150,-795,0,1709004412,13274.175326639997,100.55788331999793,54396.110436480005 2024-02-27,03:26:54.000,58,11140149,-795,0,1709004413,13273.72399387,100.75525896000181,54396.13838496 2024-02-27,03:26:55.000,58,11140110,-795,0,1709004414,13273.427596229994,101.19230501999846,54396.159346320004 2024-02-27,03:26:56.000,58,11140123,-795,0,1709004415,13273.225506929994,101.53771239000343,54396.09646224 2024-02-27,03:26:57.000,58,11140118,-795,0,1709004416,13273.299606339999,101.71394064000197,54395.92877136 2024-02-27,03:26:58.000,58,11140103,-795,0,1709004417,13273.306342649994,101.88311976000114,54395.97069408 2024-02-27,03:26:59.000,58,11140104,-795,0,1709004418,13273.252452169989,102.05229888000031,54396.040565280004 2024-02-27,03:27:00.000,58,11140130,-795,0,1709004419,13273.070571799988,102.19328148000204,54396.03357816001 2024-02-27,03:27:01.000,58,11140139,-795,0,1709004420,13272.855009879997,102.26377278000291,54395.789028959996 2024-02-27,03:27:02.000,58,11140156,-795,0,1709004421,13272.666393200001,102.37655885999993,54395.69819640001 2024-02-27,03:27:03.000,58,11140155,-795,0,1709004422,13272.430622349995,102.55278710999846,54395.83793880001 2024-02-27,03:27:04.000,58,11140132,-795,0,1709004423,13272.15443363999,102.67262232000212,54395.79601608001 2024-02-27,03:27:05.000,58,11140157,-795,0,1709004424,13271.817618139998,102.77131014000042,54395.63531232 2024-02-27,03:27:06.000,58,11140072,-795,0,1709004425,13271.440384779991,102.89114535000408,54395.439672960005 2024-02-27,03:27:07.000,58,11140059,-795,0,1709004426,13271.12377821,102.93344013000024,54395.21608512001 2024-02-27,03:27:08.000,58,11140132,-795,0,1709004427,13270.766753779993,103.06737360000261,54395.16018816 2024-02-27,03:27:09.000,58,11140025,-795,0,1709004428,13270.234585289996,103.12376664000476,54394.782883679996 2024-02-27,03:27:10.000,58,11140143,-795,0,1709004429,13269.89776978999,103.19425793999835,54394.86672912 2024-02-27,03:27:11.000,58,11140144,-795,0,1709004430,13269.439700709998,103.29294576000393,54394.45448904001 2024-02-27,03:27:12.000,58,11140092,-795,0,1709004431,13269.230875100002,103.33524054000009,54394.650128400004 2024-02-27,03:27:13.000,58,11140122,-795,0,1709004432,13268.80648757,103.3634370600048,54394.62916704 2024-02-27,03:27:14.000,58,11140100,-795,0,1709004433,13268.321473249998,103.3493387999988,54394.40557920001 2024-02-27,03:27:15.000,58,11140088,-795,0,1709004434,13267.977921439997,103.46917401000246,54394.24487544 2024-02-27,03:27:16.000,58,11140111,-795,0,1709004435,13267.472698189995,103.4973705299999,54393.986352 2024-02-27,03:27:17.000,58,11140162,-795,0,1709004436,13266.960738629998,103.45507575000374,54393.81866112 2024-02-27,03:27:18.000,58,11140098,-795,0,1709004437,13266.468988,103.5608127000014,54393.79769976 2024-02-27,03:27:19.000,58,11140115,-795,0,1709004438,13265.923346889998,103.5960583499982,54393.69289296 2024-02-27,03:27:20.000,58,11140094,-795,0,1709004439,13265.404651019991,103.61720574000356,54393.55315056 2024-02-27,03:27:21.000,58,11140149,-795,0,1709004440,13264.83880097999,103.68769704000442,54393.38545968 2024-02-27,03:27:22.000,58,11140048,-795,0,1709004441,13264.171906290001,103.58900921999884,54392.91732264001 2024-02-27,03:27:23.000,58,11140039,-795,0,1709004442,13263.646474109999,103.57491096000012,54392.93129688 2024-02-27,03:27:24.000,58,11140136,-795,0,1709004443,13263.107569309992,103.53966531000333,54392.68674768 2024-02-27,03:27:25.000,58,11140115,-795,0,1709004444,13262.64276391999,103.51146878999862,54392.65181208001 2024-02-27,03:27:26.000,58,11140155,-795,0,1709004445,13262.137540670003,103.37048619000416,54392.470146960004 2024-02-27,03:27:27.000,58,11140108,-795,0,1709004446,13261.686207899991,103.13786490000348,54392.40726288 2024-02-27,03:27:28.000,58,11140118,-795,0,1709004447,13261.24161143999,103.05327534000389,54392.19066216 2024-02-27,03:27:29.000,58,11140151,-795,0,1709004448,13260.864378079998,103.08147186000133,54391.918164480005 2024-02-27,03:27:30.000,58,11140075,-795,0,1709004449,13260.507353649991,103.05327534000389,54391.84829328 2024-02-27,03:27:31.000,58,11140127,-795,0,1709004450,13260.197483389995,102.98278404000303,54391.6806024 2024-02-27,03:27:32.000,58,11140134,-795,0,1709004451,13259.880876819989,102.87704708999809,54391.35220776 2024-02-27,03:27:33.000,58,11140140,-795,0,1709004452,13259.618160730002,102.87704708999809,54391.24041384001 2024-02-27,03:27:34.000,58,11140096,-795,0,1709004453,13259.436280360002,102.87704708999809,54391.317272160006 2024-02-27,03:27:35.000,58,11140134,-795,0,1709004454,13259.321763089996,102.85589970000001,54391.32425928 2024-02-27,03:27:36.000,58,11140141,-795,0,1709004455,13259.13314641,102.86999795999873,54391.149581280006 2024-02-27,03:27:37.000,58,11140123,-795,0,1709004456,13258.96473865999,102.82770318000257,54390.960929040004 2024-02-27,03:27:38.000,58,11140088,-795,0,1709004457,13258.9916839,102.93344013000024,54390.99586464 2024-02-27,03:27:39.000,58,11140142,-795,0,1709004458,13259.00515651999,102.97573491000367,54390.98887752 2024-02-27,03:27:40.000,58,11140142,-795,0,1709004459,13259.11293748,102.95458751999831,54391.030800240005 2024-02-27,03:27:41.000,58,11140101,-795,0,1709004460,13259.281345229996,102.96163664999767,54390.93996768 2024-02-27,03:27:42.000,58,11140138,-795,0,1709004461,13259.348708329991,103.02507881999918,54390.960929040004 2024-02-27,03:27:43.000,58,11140146,-795,0,1709004462,13259.537325010002,103.13786490000348,54391.26836232001 2024-02-27,03:27:44.000,58,11140130,-795,0,1709004463,13259.678787520003,103.24360185000114,54391.28233656 2024-02-27,03:27:45.000,58,11140127,-795,0,1709004464,13259.692260139993,103.4621248800031,54391.2264396 2024-02-27,03:27:46.000,58,11140089,-795,0,1709004465,13259.901085749989,103.63835313000163,54391.11464568 2024-02-27,03:27:47.000,58,11140090,-795,0,1709004466,13260.02233932999,103.83572876999824,54391.317272160006 2024-02-27,03:27:48.000,58,11140135,-795,0,1709004467,13260.08296611999,104.06130092999956,54391.52688576001 2024-02-27,03:27:49.000,58,11140144,-795,0,1709004468,13260.10991136,104.19523440000194,54391.62470544001 2024-02-27,03:27:50.000,58,11140111,-795,0,1709004469,13260.116647669995,104.45605221000005,54391.74348648001 2024-02-27,03:27:51.000,58,11140148,-795,0,1709004470,13260.136856599995,104.73801741000352,54391.89720312 2024-02-27,03:27:52.000,58,11140139,-795,0,1709004471,13260.17053815,104.92129479000141,54391.97406144 2024-02-27,03:27:53.000,58,11140154,-795,0,1709004472,13260.237901249995,105.2173582500036,54392.24655912001 2024-02-27,03:27:54.000,58,11140074,-795,0,1709004473,13260.08970243,105.49227432000043,54392.3793144 2024-02-27,03:27:55.000,58,11140116,-795,0,1709004474,13259.941503609989,105.80243604000134,54392.50508256 2024-02-27,03:27:56.000,58,11140140,-795,0,1709004475,13259.678787520003,106.10554863000289,54392.470146960004 2024-02-27,03:27:57.000,58,11140104,-795,0,1709004476,13259.402598809997,106.45800512999995,54392.6238636 2024-02-27,03:27:58.000,58,11140080,-795,0,1709004477,13259.180300579996,106.79636336999829,54392.95225824 2024-02-27,03:27:59.000,58,11140097,-795,0,1709004478,13258.958002349995,107.05013205000432,54393.140910480004 2024-02-27,03:28:00.000,58,11140112,-795,0,1709004479,13258.728967809999,107.27570420999837,54393.26667864 2024-02-27,03:28:01.000,58,11140130,-795,0,1709004480,13258.446042789998,107.52242375999776,54393.36449832 2024-02-27,03:28:02.000,58,11140072,-795,0,1709004481,13258.008182639991,107.7620941799978,54393.161871840006 2024-02-27,03:28:03.000,58,11140015,-795,0,1709004482,13257.64442189999,108.04405938000127,54393.38545968 2024-02-27,03:28:04.000,58,11140093,-795,0,1709004483,13257.307606399998,108.35422110000218,54393.52520208 2024-02-27,03:28:05.000,58,11140087,-795,0,1709004484,13256.863009939996,108.65028456000437,54393.546163440005 2024-02-27,03:28:06.000,58,11140127,-795,0,1709004485,13256.377995619994,108.93929888999992,54393.43436952 2024-02-27,03:28:07.000,58,11140114,-795,0,1709004486,13255.899717610002,109.17896930999996,54393.51122784 2024-02-27,03:28:08.000,58,11140116,-795,0,1709004487,13255.61679259,109.44683625000471,54393.70686720001 2024-02-27,03:28:09.000,58,11140096,-795,0,1709004488,13255.219350299994,109.72175232000154,54393.70686720001 2024-02-27,03:28:10.000,58,11140075,-795,0,1709004489,13254.828644319998,110.02486491000309,54393.63699600001 2024-02-27,03:28:11.000,58,11140122,-795,0,1709004490,13254.464883579996,110.21519142000034,54393.60904752001 2024-02-27,03:28:12.000,58,11140101,-795,0,1709004491,13254.08765021999,110.37027228000079,54393.427382400005 2024-02-27,03:28:13.000,58,11140121,-795,0,1709004492,13253.912506159999,110.4689600999991,54393.462318 2024-02-27,03:28:14.000,58,11140127,-795,0,1709004493,13253.845143059989,110.65928661000362,54393.52520208 2024-02-27,03:28:15.000,58,11140137,-795,0,1709004494,13253.777779959993,110.8919079000043,54393.643983120004 2024-02-27,03:28:16.000,58,11140132,-795,0,1709004495,13253.757571029993,111.04698876000475,54393.51821496001 2024-02-27,03:28:17.000,58,11140148,-795,0,1709004496,13253.892297229999,111.22321701000328,54393.55315056 2024-02-27,03:28:18.000,58,11140112,-795,0,1709004497,13253.892297229999,111.36419960999774,54393.19680744 2024-02-27,03:28:19.000,58,11140059,-795,0,1709004498,13253.98660556999,111.49813308000012,54393.40642104 2024-02-27,03:28:20.000,58,11140143,-795,0,1709004499,13254.11459546,111.63206655000249,54393.45533088 2024-02-27,03:28:21.000,58,11140103,-795,0,1709004500,13254.30994844999,111.70960698000272,54393.329562720006 2024-02-27,03:28:22.000,58,11140143,-795,0,1709004501,13254.464883579996,111.80829480000102,54393.23873016 2024-02-27,03:28:23.000,58,11140125,-795,0,1709004502,13254.794962769993,111.82239305999974,54393.40642104 2024-02-27,03:28:24.000,58,11140094,-795,0,1709004503,13255.16545981999,111.90698261999933,54393.56712480001 2024-02-27,03:28:25.000,58,11140139,-795,0,1709004504,13255.47533008,111.96337566000147,54393.56013768 2024-02-27,03:28:26.000,58,11140072,-795,0,1709004505,13255.791936649992,111.98452304999955,54393.42039528001 2024-02-27,03:28:27.000,58,11140164,-795,0,1709004506,13256.088334289998,111.96337566000147,54393.19680744 2024-02-27,03:28:28.000,58,11140054,-795,0,1709004507,13256.559875989995,111.98452304999955,54393.17584608 2024-02-27,03:28:29.000,58,11140071,-795,0,1709004508,13257.031417689992,112.04796522000106,54393.18283320001 2024-02-27,03:28:30.000,58,11140130,-795,0,1709004509,13257.62421296999,111.98452304999955,54393.28065288001 2024-02-27,03:28:31.000,58,11140094,-795,0,1709004510,13258.136172530001,111.99157217999891,54393.23873016 2024-02-27,03:28:32.000,58,11140140,-795,0,1709004511,13258.634659469993,111.89993348999997,54393.16885896 2024-02-27,03:28:33.000,58,11140080,-795,0,1709004512,13259.281345229996,111.78009828000359,54393.35052408001 2024-02-27,03:28:34.000,58,11140030,-795,0,1709004513,13259.840458959989,111.74485262999951,54393.210781680005 2024-02-27,03:28:35.000,58,11140139,-795,0,1709004514,13260.40630899999,111.72370524000144,54393.35052408001 2024-02-27,03:28:36.000,58,11140137,-795,0,1709004515,13260.918268560003,111.72370524000144,54393.23873016 2024-02-27,03:28:37.000,58,11140173,-795,0,1709004516,13261.36960133,111.77304915000423,54393.25270440001 2024-02-27,03:28:38.000,58,11140099,-795,0,1709004517,13261.861351959997,111.82239305999974,54393.56712480001 2024-02-27,03:28:39.000,58,11140103,-795,0,1709004518,13262.359838899989,111.87173697000253,54393.65097024 2024-02-27,03:28:40.000,58,11140116,-795,0,1709004519,13262.77075381,111.97042479000083,54393.7418028 2024-02-27,03:28:41.000,58,11140134,-795,0,1709004520,13263.121041929997,112.05501435000042,54393.63699600001 2024-02-27,03:28:42.000,58,11140076,-795,0,1709004521,13263.599319939989,112.09026000000449,54393.75577704001 2024-02-27,03:28:43.000,58,11140045,-795,0,1709004522,13264.04391639999,112.16780043000472,54393.762764160005 2024-02-27,03:28:44.000,58,11140094,-795,0,1709004523,13264.380731899997,112.27353738000238,54394.000326240006 2024-02-27,03:28:45.000,58,11140143,-795,0,1709004524,13264.717547399989,112.30173389999982,54394.15404288 2024-02-27,03:28:46.000,58,11140121,-795,0,1709004525,13264.92637301,112.29468477000046,54393.94442928001 2024-02-27,03:28:47.000,58,11140090,-795,0,1709004526,13265.33055161,112.29468477000046,54394.24487544 2024-02-27,03:28:48.000,58,11140094,-795,0,1709004527,13265.694312350002,112.35107781000261,54394.47545040001 2024-02-27,03:28:49.000,58,11140145,-795,0,1709004528,13265.930083199994,112.35812694000197,54394.71301248001 2024-02-27,03:28:50.000,58,11140084,-795,0,1709004529,13266.172590359995,112.44976563000091,54394.73397384 2024-02-27,03:28:51.000,58,11140116,-795,0,1709004530,13266.34773442,112.44976563000091,54394.838780640006 2024-02-27,03:28:52.000,58,11140104,-795,0,1709004531,13266.475724309996,112.50615867000306,54394.782883679996 2024-02-27,03:28:53.000,58,11140148,-795,0,1709004532,13266.52961479,112.61189562000072,54394.90166472 2024-02-27,03:28:54.000,58,11140124,-795,0,1709004533,13266.630659440001,112.71763256999839,54395.13223968 2024-02-27,03:28:55.000,58,11140122,-795,0,1709004534,13266.671077300001,112.8445169100014,54395.36281464001 2024-02-27,03:28:56.000,58,11140097,-795,0,1709004535,13266.731704090002,113.02074515999993,54395.42569872 2024-02-27,03:28:57.000,58,11140132,-795,0,1709004536,13266.724967779992,113.21107167000446,54395.25102072 2024-02-27,03:28:58.000,58,11140017,-795,0,1709004537,13266.846221359992,113.38729992000299,54395.51653128 2024-02-27,03:28:59.000,58,11140129,-795,0,1709004538,13266.947266009993,113.53533165000408,54395.67024792001 2024-02-27,03:29:00.000,58,11140122,-795,0,1709004539,13267.028101729993,113.64106860000174,54395.74710624001 2024-02-27,03:29:01.000,58,11140111,-795,0,1709004540,13267.075255899988,113.80319859000156,54395.733132 2024-02-27,03:29:02.000,58,11140096,-795,0,1709004541,13267.102201139998,113.9935250999988,54395.844925920006 2024-02-27,03:29:03.000,58,11140143,-795,0,1709004542,13267.243663649999,114.12745857000118,54396.26415312 2024-02-27,03:29:04.000,58,11140121,-795,0,1709004543,13267.45922556999,114.22614638999949,54396.431844 2024-02-27,03:29:05.000,58,11140090,-795,0,1709004544,13267.66131486999,114.37417812000058,54396.57857352 2024-02-27,03:29:06.000,58,11140079,-795,0,1709004545,13267.68826011,114.48696420000488,54396.32005008001 2024-02-27,03:29:07.000,58,11140087,-795,0,1709004546,13267.856667859996,114.62794679999934,54396.515689440006 2024-02-27,03:29:08.000,58,11140185,-795,0,1709004547,13268.045284539992,114.6349959299987,54396.79517424 2024-02-27,03:29:09.000,58,11140111,-795,0,1709004548,13268.308000629993,114.55745549999847,54396.89299392001 2024-02-27,03:29:10.000,58,11140089,-795,0,1709004549,13268.51682623999,114.55040636999911,54396.97683936 2024-02-27,03:29:11.000,58,11140075,-795,0,1709004550,13268.74586078,114.40237463999802,54397.067671920006 2024-02-27,03:29:12.000,58,11140142,-795,0,1709004551,13269.062467349991,114.15565508999862,54397.15850448001 2024-02-27,03:29:13.000,58,11140139,-795,0,1709004552,13269.318447129997,113.93008293000457,54397.15850448001 2024-02-27,03:29:14.000,58,11140125,-795,0,1709004553,13269.682207869999,113.7961494600022,54397.54279608001 2024-02-27,03:29:15.000,58,11140142,-795,0,1709004554,13269.83714299999,113.62697034000303,54397.48689912 2024-02-27,03:29:16.000,58,11140096,-795,0,1709004555,13270.160485879991,113.31680862000212,54397.76638392 2024-02-27,03:29:17.000,58,11140119,-795,0,1709004556,13270.477092449997,113.055990810004,54397.885164960004 2024-02-27,03:29:18.000,58,11140130,-795,0,1709004557,13271.03620617999,112.90795908000291,54398.26246944001 2024-02-27,03:29:19.000,58,11140111,-795,0,1709004558,13271.501011569992,112.76697648000118,54398.555928480004 2024-02-27,03:29:20.000,58,11140113,-795,0,1709004559,13271.992762199989,112.55550257999857,54398.793490560005 2024-02-27,03:29:21.000,58,11140097,-795,0,1709004560,13272.430622349995,112.42861824000283,54399.031052640006 2024-02-27,03:29:22.000,58,11140123,-795,0,1709004561,13272.881955119992,112.23124259999895,54399.10791096 2024-02-27,03:29:23.000,58,11140103,-795,0,1709004562,13273.33328788999,112.0761617399985,54399.42931848 2024-02-27,03:29:24.000,58,11140127,-795,0,1709004563,13273.60274029,112.09730913000385,54399.84155856001 2024-02-27,03:29:25.000,58,11140125,-795,0,1709004564,13273.966501030001,112.19599695000215,54400.135017600005 2024-02-27,03:29:26.000,58,11140119,-795,0,1709004565,13274.161854019992,112.1889478200028,54400.29572136001 2024-02-27,03:29:27.000,58,11140117,-795,0,1709004566,13274.566032619994,112.22419346999959,54400.74289704 2024-02-27,03:29:28.000,58,11140098,-795,0,1709004567,13274.889375499995,112.35812694000197,54401.20404696001 2024-02-27,03:29:29.000,58,11140097,-795,0,1709004568,13275.165564210001,112.6330430099988,54401.54641584001 2024-02-27,03:29:30.000,58,11140096,-795,0,1709004569,13275.394598749997,112.90090995000355,54401.85384912001 2024-02-27,03:29:31.000,58,11140133,-795,0,1709004570,13275.677523769999,113.11943297999824,54402.21717936001 2024-02-27,03:29:32.000,58,11140150,-795,0,1709004571,13275.825722589994,113.4507420900045,54402.46172856 2024-02-27,03:29:33.000,58,11140084,-795,0,1709004572,13275.92003093,113.8948372800005,54402.85300728 2024-02-27,03:29:34.000,58,11140121,-795,0,1709004573,13276.07496605999,114.41647290000401,54403.41197688001 2024-02-27,03:29:35.000,58,11140110,-795,0,1709004574,13276.22316488,114.77597853000043,54403.88710104001 2024-02-27,03:29:36.000,58,11140132,-795,0,1709004575,13276.310736909996,115.07204199000262,54404.18056008001 2024-02-27,03:29:37.000,58,11140079,-795,0,1709004576,13276.317473219991,115.45269501000439,54404.494980480005 2024-02-27,03:29:38.000,58,11140117,-795,0,1709004577,13276.277055359991,115.97433063000062,54404.97010464001 2024-02-27,03:29:39.000,58,11140102,-795,0,1709004578,13276.371363699996,116.39022929999919,54405.34740912 2024-02-27,03:29:40.000,58,11140101,-795,0,1709004579,13276.445463110002,116.77088232000096,54405.7945848 2024-02-27,03:29:41.000,58,11140140,-795,0,1709004580,13276.458935729992,117.16563360000146,54405.96227568 2024-02-27,03:29:42.000,58,11140129,-795,0,1709004581,13276.526298830002,117.66612182999961,54406.3186188 2024-02-27,03:29:43.000,58,11140160,-795,0,1709004582,13276.681233959993,118.16661005999777,54406.98239520001 2024-02-27,03:29:44.000,58,11140143,-795,0,1709004583,13276.735124439998,118.66004916000384,54407.45751936001 2024-02-27,03:29:45.000,58,11140142,-795,0,1709004584,13276.768805989988,119.10414434999984,54407.77193976001 2024-02-27,03:29:46.000,58,11140100,-795,0,1709004585,13276.694706579998,119.61168171000463,54407.96059200001 2024-02-27,03:29:47.000,58,11140143,-795,0,1709004586,13276.654288719998,120.09807168000407,54408.163218480004 2024-02-27,03:29:48.000,58,11140129,-795,0,1709004587,13276.687970270003,120.54216687000007,54408.67327824 2024-02-27,03:29:49.000,58,11140129,-795,0,1709004588,13276.681233959993,120.92281989000185,54409.00866 2024-02-27,03:29:50.000,58,11140147,-795,0,1709004589,13276.627343480002,121.3880624700032,54409.34404176 2024-02-27,03:29:51.000,58,11140104,-795,0,1709004590,13276.586925620002,121.83920678999857,54409.55365536 2024-02-27,03:29:52.000,58,11140158,-795,0,1709004591,13276.438726799992,122.27625285000249,54409.70038488 2024-02-27,03:29:53.000,58,11140121,-795,0,1709004592,13276.324209530001,122.60756196000148,54410.077689360005 2024-02-27,03:29:54.000,58,11140112,-795,0,1709004593,13276.09517498999,122.9670675899979,54410.20345752 2024-02-27,03:29:55.000,58,11140113,-795,0,1709004594,13275.95371247999,123.22083627000393,54410.4410196 2024-02-27,03:29:56.000,58,11140122,-795,0,1709004595,13275.818986279999,123.50280147000012,54410.60871048 2024-02-27,03:29:57.000,58,11140159,-795,0,1709004596,13275.664051149994,123.6719805899993,54410.48992944 2024-02-27,03:29:58.000,58,11140121,-795,0,1709004597,13275.529324949988,123.84115970999846,54410.76941424001 2024-02-27,03:29:59.000,58,11140106,-795,0,1709004598,13275.421543989993,123.9468966600034,54410.97902784001 2024-02-27,03:30:00.000,58,11140119,-795,0,1709004599,13275.320499339992,124.12312491000193,54411.27248688001 2024-02-27,03:30:01.000,58,11140119,-795,0,1709004600,13275.226191000002,124.2288618599996,54411.27248688001 2024-02-27,03:30:02.000,58,11140078,-795,0,1709004601,13275.030838009996,124.30640228999982,54411.21658992 2024-02-27,03:30:03.000,58,11140050,-795,0,1709004602,13274.98368384,124.39804097999877,54411.35633232 2024-02-27,03:30:04.000,58,11140159,-795,0,1709004603,13274.869166569995,124.53197445000114,54411.39126792001 2024-02-27,03:30:05.000,58,11140114,-795,0,1709004604,13274.788330849995,124.63066226999945,54411.49607472 2024-02-27,03:30:06.000,58,11140104,-795,0,1709004605,13274.64013203,124.77869400000054,54411.34235808001 2024-02-27,03:30:07.000,58,11140080,-795,0,1709004606,13274.66034096,124.87738181999885,54411.37729368 2024-02-27,03:30:08.000,58,11140137,-795,0,1709004607,13274.61318678999,124.933774860001,54411.321396720006 2024-02-27,03:30:09.000,58,11140097,-795,0,1709004608,13274.828748709995,124.97606964000443,54411.586907280005 2024-02-27,03:30:10.000,58,11140057,-795,0,1709004609,13274.747912989995,125.0324626799993,54411.51004896001 2024-02-27,03:30:11.000,58,11140119,-795,0,1709004610,13274.768121919995,124.92672573000164,54411.454152 2024-02-27,03:30:12.000,58,11140133,-795,0,1709004611,13274.67381357999,124.94082399000035,54411.34235808001 2024-02-27,03:30:13.000,58,11140097,-795,0,1709004612,13274.74117668,124.82098878000397,54411.27248688001 2024-02-27,03:30:14.000,58,11140115,-795,0,1709004613,13274.85569394999,124.74344835000375,54411.44716488 2024-02-27,03:30:15.000,58,11140088,-795,0,1709004614,13275.037574319991,124.64476052999817,54411.46113912001 2024-02-27,03:30:16.000,58,11140101,-795,0,1709004615,13275.138618969992,124.5390235800005,54411.41222928001 2024-02-27,03:30:17.000,58,11140125,-795,0,1709004616,13275.313763029997,124.37689359000069,54411.24453840001 2024-02-27,03:30:18.000,58,11140018,-795,0,1709004617,13275.495643399998,124.21476360000088,54411.349345200004 2024-02-27,03:30:19.000,58,11140137,-795,0,1709004618,13275.75162317999,123.96804405000148,54411.370306560006 2024-02-27,03:30:20.000,58,11140109,-795,0,1709004619,13275.95371247999,123.72837363000144,54411.321396720006 2024-02-27,03:30:21.000,58,11140118,-795,0,1709004620,13276.256846429991,123.48165408000204,54411.16768008 2024-02-27,03:30:22.000,58,11140123,-795,0,1709004621,13276.485880970002,123.28427843999816,54411.14671872001 2024-02-27,03:30:23.000,58,11140131,-795,0,1709004622,13276.701442889993,123.02346063000005,54411.39825504 2024-02-27,03:30:24.000,58,11140100,-795,0,1709004623,13276.714915509998,122.86837976999959,54411.40524216 2024-02-27,03:30:25.000,58,11140127,-795,0,1709004624,13276.822696469993,122.72739716999786,54411.48210048001 2024-02-27,03:30:26.000,58,11140079,-795,0,1709004625,13276.735124439998,122.52297240000189,54411.18864144 2024-02-27,03:30:27.000,58,11140038,-795,0,1709004626,13276.809223849988,122.33264589000464,54411.23056416 2024-02-27,03:30:28.000,58,11140166,-795,0,1709004627,13276.856378019998,122.20576155000163,54411.32838384 2024-02-27,03:30:29.000,58,11140095,-795,0,1709004628,13276.863114329994,122.05068069000117,54411.33537096 2024-02-27,03:30:30.000,58,11140146,-795,0,1709004629,13276.795751229998,121.90264896000008,54411.321396720006 2024-02-27,03:30:31.000,58,11140116,-795,0,1709004630,13276.694706579998,121.67707679999876,54411.202615680006 2024-02-27,03:30:32.000,58,11140130,-795,0,1709004631,13276.620607169993,121.43035724999936,54411.202615680006 2024-02-27,03:30:33.000,58,11140147,-795,0,1709004632,13276.613870859997,121.28232551999827,54411.2096028 2024-02-27,03:30:34.000,58,11140129,-795,0,1709004633,13276.519562519992,121.07085162000294,54411.1397316 2024-02-27,03:30:35.000,58,11140099,-795,0,1709004634,13276.539771449992,120.87347597999906,54411.09780888 2024-02-27,03:30:36.000,58,11140093,-795,0,1709004635,13276.465672040002,120.62675642999966,54410.867233920006 2024-02-27,03:30:37.000,58,11140161,-795,0,1709004636,13276.506089900002,120.35888949000218,54410.80434984 2024-02-27,03:30:38.000,58,11140100,-795,0,1709004637,13276.607134550002,120.09102255000471,54410.97204072 2024-02-27,03:30:39.000,58,11140137,-755,0,1709004638,13276.755333369998,119.76676256999781,54411.04191192 2024-02-27,03:30:40.000,58,11140091,-795,0,1709004639,13276.714915509998,119.47774824000226,54410.90216952 2024-02-27,03:30:41.000,58,11140116,-795,0,1709004640,13276.762069679993,119.18168478000007,54410.79037560001 2024-02-27,03:30:42.000,58,11140107,-795,0,1709004641,13276.856378019998,118.95611261999875,54410.818324080006 2024-02-27,03:30:43.000,58,11140075,-795,0,1709004642,13276.957422669999,118.63185263999912,54410.73447864 2024-02-27,03:30:44.000,58,11140118,-795,0,1709004643,13276.937213739999,118.3075926599995,54410.81133696001 2024-02-27,03:30:45.000,58,11140129,-795,0,1709004644,13276.930477429989,117.89874312000029,54410.86024680001 2024-02-27,03:30:46.000,58,11140126,-795,0,1709004645,13276.782278609993,117.47579532000236,54410.74146576001 2024-02-27,03:30:47.000,58,11140103,-795,0,1709004646,13276.661025029993,116.96825796000485,54410.85325968 2024-02-27,03:30:48.000,58,11140123,-795,0,1709004647,13276.593661929997,116.43252408000262,54410.35717416001 2024-02-27,03:30:49.000,58,11140100,-795,0,1709004648,13276.512826209997,115.97433063000062,54410.83229832 2024-02-27,03:30:50.000,58,11140070,-795,0,1709004649,13276.445463110002,115.57957935000013,54410.90915664001 2024-02-27,03:30:51.000,58,11140123,-795,0,1709004650,13276.364627390001,115.14958242000284,54410.87422104 2024-02-27,03:30:52.000,58,11140133,-795,0,1709004651,13276.15580177999,114.6984381000002,54410.83229832 2024-02-27,03:30:53.000,58,11140138,-795,0,1709004652,13276.03454819999,114.26844117000292,54410.916143760005 2024-02-27,03:30:54.000,58,11140086,-795,0,1709004653,13276.01433926999,113.85254250000435,54411.09082176 2024-02-27,03:30:55.000,58,11140090,-795,0,1709004654,13275.93350354999,113.4507420900045,54411.19562856001 2024-02-27,03:30:56.000,58,11140120,-795,0,1709004655,13275.765095799994,113.03484341999865,54411.300435360004 2024-02-27,03:30:57.000,58,11140098,-795,0,1709004656,13275.677523769999,112.62599387999944,54411.40524216 2024-02-27,03:30:58.000,58,11140042,-795,0,1709004657,13275.435016609998,112.3228812899979,54411.279474 2024-02-27,03:30:59.000,58,11140130,-795,0,1709004658,13275.179036829992,112.01976870000362,54411.18864144 2024-02-27,03:31:00.000,58,11140107,-795,0,1709004659,13274.98368384,111.75895088999823,54411.62883000001 2024-02-27,03:31:01.000,58,11140082,-795,0,1709004660,13274.67381357999,111.47698569000204,54411.55197168 2024-02-27,03:31:02.000,58,11140075,-795,0,1709004661,13274.397624869998,111.32190483000159,54411.69171408 2024-02-27,03:31:03.000,58,11140124,-795,0,1709004662,13274.175326639997,111.19502048999857,54412.05504432 2024-02-27,03:31:04.000,58,11140063,-795,0,1709004663,13273.750939109996,111.04698876000475,54412.20177384001 2024-02-27,03:31:05.000,58,11140095,-795,0,1709004664,13273.407387299994,110.90600616000302,54412.33452912 2024-02-27,03:31:06.000,58,11140085,-795,0,1709004665,13272.989736080002,110.77912182,54412.355490480004 2024-02-27,03:31:07.000,58,11140047,-795,0,1709004666,13272.666393200001,110.60289357000147,54412.62100104 2024-02-27,03:31:08.000,58,11140110,-795,0,1709004667,13272.28242353,110.44076358000166,54412.73978208 2024-02-27,03:31:09.000,58,11140107,-795,0,1709004668,13271.979289579998,110.320928369998,54412.9563828 2024-02-27,03:31:10.000,58,11140137,-795,0,1709004669,13271.676155629997,110.22928967999906,54413.05420248 2024-02-27,03:31:11.000,58,11140151,-795,0,1709004670,13271.447121090001,110.05306143000053,54413.16599640001 2024-02-27,03:31:12.000,58,11140164,-795,0,1709004671,13271.16419607,109.93322622000414,54413.312725920005 2024-02-27,03:31:13.000,58,11140143,-795,0,1709004672,13270.91495259999,109.84158752999792,54413.52233952001 2024-02-27,03:31:14.000,58,11140121,-795,0,1709004673,13270.537719239997,109.74289970999962,54413.529326640004 2024-02-27,03:31:15.000,58,11140102,-795,0,1709004674,13270.227848980001,109.58781884999917,54413.70400464 2024-02-27,03:31:16.000,58,11140058,-795,0,1709004675,13269.67547155999,109.41863973,54413.54330088001 2024-02-27,03:31:17.000,58,11140138,-795,0,1709004676,13269.358864989998,109.39749234000192,54413.83675992001 2024-02-27,03:31:18.000,58,11140116,-795,0,1709004677,13268.86711436,109.36224668999785,54413.91361824 2024-02-27,03:31:19.000,58,11140103,-795,0,1709004678,13268.64481613,109.34109929999977,54414.32585832 2024-02-27,03:31:20.000,58,11140133,-795,0,1709004679,13268.422517899999,109.25650974000018,54414.437652240005 2024-02-27,03:31:21.000,58,11140090,-795,0,1709004680,13268.227164909993,109.14372366000316,54414.52149768 2024-02-27,03:31:22.000,58,11140084,-795,0,1709004681,13267.809513690001,108.98864280000271,54414.58438176 2024-02-27,03:31:23.000,58,11140097,-795,0,1709004682,13267.533324979995,108.79126715999882,54414.7380984 2024-02-27,03:31:24.000,58,11140106,-795,0,1709004683,13267.142618999998,108.69962846999988,54414.74508552001 2024-02-27,03:31:25.000,58,11140111,-795,0,1709004684,13266.913584460002,108.69257934000052,54414.95469912 2024-02-27,03:31:26.000,58,11140109,-795,0,1709004685,13266.684549919992,108.67143195000244,54415.12937712001 2024-02-27,03:31:27.000,58,11140110,-795,0,1709004686,13266.42183382999,108.55864586999814,54415.17828696001 2024-02-27,03:31:28.000,58,11140110,-795,0,1709004687,13266.11869987999,108.45995804999984,54415.29008088 2024-02-27,03:31:29.000,58,11140107,-795,0,1709004688,13265.815565929988,108.3330737100041,54415.52065584 2024-02-27,03:31:30.000,58,11140097,-795,0,1709004689,13265.438332569996,108.24848415000451,54415.562578560006 2024-02-27,03:31:31.000,58,11140143,-795,0,1709004690,13265.195825409995,108.07225589999871,54415.562578560006 2024-02-27,03:31:32.000,58,11140142,-795,0,1709004691,13264.865746219999,108.04405938000127,54415.5765528 2024-02-27,03:31:33.000,58,11140119,-795,0,1709004692,13264.623239059998,107.86078200000338,54415.63244976001 2024-02-27,03:31:34.000,58,11140130,-795,0,1709004693,13264.407677139992,107.74799591999908,54415.86302472 2024-02-27,03:31:35.000,58,11140147,-795,0,1709004694,13264.246005699992,107.6281607100027,54416.02372848 2024-02-27,03:31:36.000,58,11140131,-795,0,1709004695,13264.097806879996,107.52242375999776,54416.07263832 2024-02-27,03:31:37.000,58,11140114,-795,0,1709004696,13263.92939913,107.45193246000417,54416.114561040005 2024-02-27,03:31:38.000,58,11140077,-795,0,1709004697,13263.72057351999,107.37439203000395,54416.233342080006 2024-02-27,03:31:39.000,58,11140147,-795,0,1709004698,13263.612792559994,107.21226204000413,54416.2403292 2024-02-27,03:31:40.000,58,11140123,-795,0,1709004699,13263.350076469993,107.08537770000112,54416.114561040005 2024-02-27,03:31:41.000,58,11140131,-795,0,1709004700,13263.356812779988,107.00078814000153,54416.20539360001 2024-02-27,03:31:42.000,58,11140151,-795,0,1709004701,13263.457857429989,106.9725916200041,54416.52680112 2024-02-27,03:31:43.000,58,11140142,-795,0,1709004702,13263.72057351999,106.91619858000195,54416.91109272 2024-02-27,03:31:44.000,58,11140082,-795,0,1709004703,13263.915926509995,106.88800206000451,54417.04384800001 2024-02-27,03:31:45.000,58,11140118,-795,0,1709004704,13264.037180089996,106.79636336999829,54416.97397680001 2024-02-27,03:31:46.000,58,11140093,-795,0,1709004705,13264.252742010001,106.80341249999765,54417.337307040005 2024-02-27,03:31:47.000,58,11140147,-795,0,1709004706,13264.549139649993,106.7258720700047,54417.574869120006 2024-02-27,03:31:48.000,58,11140173,-795,0,1709004707,13264.683865849998,106.73292120000406,54417.81243120001 2024-02-27,03:31:49.000,58,11140178,-795,0,1709004708,13264.697338469989,106.7117738099987,54417.96614784 2024-02-27,03:31:50.000,58,11140135,-795,0,1709004709,13264.933109319994,106.73997033000342,54418.1617872 2024-02-27,03:31:51.000,58,11140135,-795,0,1709004710,13265.16214385999,106.67652816000191,54418.61595 2024-02-27,03:31:52.000,58,11140106,-795,0,1709004711,13265.350760540001,106.68357729000127,54418.83255072 2024-02-27,03:31:53.000,58,11140141,-795,0,1709004712,13265.519168289997,106.64128250999784,54419.23780368 2024-02-27,03:31:54.000,58,11140126,-795,0,1709004713,13265.660630799997,106.6130859900004,54419.32164912001 2024-02-27,03:31:55.000,58,11140107,-795,0,1709004714,13265.802093309998,106.5778403400036,54419.55222408 2024-02-27,03:31:56.000,58,11140125,-795,0,1709004715,13265.876192719988,106.59898773000168,54419.71991496 2024-02-27,03:31:57.000,58,11140131,-795,0,1709004716,13266.111963569994,106.63423337999848,54419.96446416001 2024-02-27,03:31:58.000,58,11140126,-795,0,1709004717,13266.253426079995,106.64128250999784,54420.453562560004 2024-02-27,03:31:59.000,58,11140140,-795,0,1709004718,13266.48919693,106.66242990000319,54420.858815520005 2024-02-27,03:32:00.000,58,11140126,-795,0,1709004719,13266.698022539997,106.73292120000406,54421.10336472 2024-02-27,03:32:01.000,58,11140099,-795,0,1709004720,13266.933793390002,106.81751076000364,54421.38284952001 2024-02-27,03:32:02.000,58,11140118,-795,0,1709004721,13266.947266009993,106.94439509999938,54421.52259192001 2024-02-27,03:32:03.000,58,11140055,-795,0,1709004722,13267.102201139998,107.05718118000368,54421.84399944 2024-02-27,03:32:04.000,58,11140140,-795,0,1709004723,13267.263872579999,107.14881987000263,54422.200342560005 2024-02-27,03:32:05.000,58,11140163,-795,0,1709004724,13267.311026749994,107.17701639000006,54422.57764704001 2024-02-27,03:32:06.000,58,11140131,-795,0,1709004725,13267.270608889994,107.30390073000308,54422.78726064 2024-02-27,03:32:07.000,58,11140094,-795,0,1709004726,13267.31776305999,107.36029376999795,54423.09469392 2024-02-27,03:32:08.000,58,11140129,-795,0,1709004727,13267.250399959994,107.48717811000097,54423.541869600005 2024-02-27,03:32:09.000,58,11140148,-795,0,1709004728,13267.196509479989,107.69160288000421,54423.83532864 2024-02-27,03:32:10.000,58,11140096,-795,0,1709004729,13267.088728519993,107.8748802600021,54424.10782632001 2024-02-27,03:32:11.000,58,11140142,-795,0,1709004730,13266.994420180003,108.00881373000448,54424.33840128 2024-02-27,03:32:12.000,58,11140081,-795,0,1709004731,13266.778858259997,108.17094372000429,54424.45019520001 2024-02-27,03:32:13.000,58,11140144,-795,0,1709004732,13266.677813609997,108.41061414000433,54424.715705760005 2024-02-27,03:32:14.000,58,11140096,-795,0,1709004733,13266.563296339991,108.65733369000372,54425.1838428 2024-02-27,03:32:15.000,58,11140106,-795,0,1709004734,13266.394888589995,108.84061107000161,54425.56114728 2024-02-27,03:32:16.000,58,11140112,-795,0,1709004735,13266.085018329999,109.05913410000358,54425.76377376001 2024-02-27,03:32:17.000,58,11140147,-795,0,1709004736,13265.788620689993,109.30585365000297,54425.88255480001 2024-02-27,03:32:18.000,58,11140060,-795,0,1709004737,13265.613476630002,109.5314258100043,54426.2319108 2024-02-27,03:32:19.000,58,11140138,-795,0,1709004738,13265.364233159991,109.56667146000109,54426.42755016 2024-02-27,03:32:20.000,58,11140138,-795,0,1709004739,13265.18235278999,109.80634188000113,54426.70703496 2024-02-27,03:32:21.000,58,11140098,-795,0,1709004740,13264.892691459994,110.04601230000117,54426.825816000004 2024-02-27,03:32:22.000,58,11140122,-795,0,1709004741,13264.656920609988,110.2222405499997,54427.000494 2024-02-27,03:32:23.000,58,11140130,-795,0,1709004742,13264.616502749988,110.34912489000271,54427.41972120001 2024-02-27,03:32:24.000,58,11140143,-795,0,1709004743,13264.488512859993,110.60994270000083,54427.67824464001 2024-02-27,03:32:25.000,58,11140111,-795,0,1709004744,13264.394204520002,110.92010442000173,54427.84593552001 2024-02-27,03:32:26.000,58,11140091,-795,0,1709004745,13264.09107057,111.15272571000241,54427.70619312001 2024-02-27,03:32:27.000,58,11140087,-795,0,1709004746,13263.94287174999,111.27961004999815,54428.048562 2024-02-27,03:32:28.000,58,11140138,-795,0,1709004747,13263.693628279994,111.5192804699982,54428.27214984 2024-02-27,03:32:29.000,58,11140104,-795,0,1709004748,13263.484802669998,111.66731219999929,54428.523686160006 2024-02-27,03:32:30.000,58,11140133,-795,0,1709004749,13263.275977060002,111.7941965400023,54428.62849296 2024-02-27,03:32:31.000,58,11140105,-795,0,1709004750,13262.979579419996,111.76600002000487,54428.75426112 2024-02-27,03:32:32.000,58,11140135,-795,0,1709004751,13262.68991809,111.80829480000102,54428.81015808001 2024-02-27,03:32:33.000,58,11140103,-795,0,1709004752,13262.50130140999,111.73780350000015,54429.06868152001 2024-02-27,03:32:34.000,58,11140105,-795,0,1709004753,13262.245321629998,111.66731219999929,54429.1315656 2024-02-27,03:32:35.000,58,11140133,-795,0,1709004754,13261.915242440002,111.5474769900029,54429.10361712 2024-02-27,03:32:36.000,58,11140119,-795,0,1709004755,13261.51106384,111.5192804699982,54428.90099064001 2024-02-27,03:32:37.000,58,11140112,-795,0,1709004756,13261.22140250999,111.39239613000245,54428.970861839996 2024-02-27,03:32:38.000,58,11140112,-795,0,1709004757,13261.026049519998,111.37124874000438,54429.14553984001 2024-02-27,03:32:39.000,58,11140142,-795,0,1709004758,13260.790278669992,111.2725609199988,54429.2014368 2024-02-27,03:32:40.000,58,11140119,-795,0,1709004759,13260.662288779997,111.26551178999944,54429.243359520005 2024-02-27,03:32:41.000,58,11140136,-795,0,1709004760,13260.43325424,111.18797135999921,54429.14553984001 2024-02-27,03:32:42.000,58,11140090,-795,0,1709004761,13260.10991136,111.08223441000155,54428.93592624 2024-02-27,03:32:43.000,58,11140089,-795,0,1709004762,13259.954976229994,110.86371137999959,54428.97784896001 2024-02-27,03:32:44.000,58,11140126,-795,0,1709004763,13259.806777409998,110.77207269000064,54429.03374592 2024-02-27,03:32:45.000,58,11140104,-795,0,1709004764,13259.705732759998,110.66633574000298,54428.98483608 2024-02-27,03:32:46.000,58,11140091,-795,0,1709004765,13259.261136299996,110.51830401000188,54428.76823536 2024-02-27,03:32:47.000,58,11140093,-795,0,1709004766,13259.01189283,110.26453533000313,54428.82413232 2024-02-27,03:32:48.000,58,11140122,-795,0,1709004767,13258.856957699994,110.08125794999796,54428.96387472 2024-02-27,03:32:49.000,58,11140087,-795,0,1709004768,13258.607714229998,109.8274892699992,54428.859067920006 2024-02-27,03:32:50.000,58,11140127,-795,0,1709004769,13258.318052900002,109.63716276000196,54428.467789199996 2024-02-27,03:32:51.000,58,11140083,-795,0,1709004770,13258.041864189996,109.51027841999894,54428.54464752001 2024-02-27,03:32:52.000,58,11140127,-795,0,1709004771,13257.880192749995,109.29175539000425,54428.51669904001 2024-02-27,03:32:53.000,58,11140107,-795,0,1709004772,13257.597267729994,109.05208497000422,54428.44682784001 2024-02-27,03:32:54.000,58,11140102,-795,0,1709004773,13257.327815329998,108.8899549800044,54428.3629824 2024-02-27,03:32:55.000,58,11140128,-795,0,1709004774,13257.294133779993,108.74897238000267,54428.61451872001 2024-02-27,03:32:56.000,58,11140137,-795,0,1709004775,13257.017945070002,108.6784810800018,54428.32105968 2024-02-27,03:32:57.000,58,11140108,-795,0,1709004776,13256.822592079996,108.48110543999792,54428.355995280006 2024-02-27,03:32:58.000,58,11140082,-795,0,1709004777,13256.59355754,108.39651587999833,54428.43984072 2024-02-27,03:32:59.000,58,11140078,-795,0,1709004778,13256.458831339995,108.29782806000003,54428.36996952 2024-02-27,03:33:00.000,58,11140089,-795,0,1709004779,13256.189378939998,108.24143501999788,54428.42586648001 2024-02-27,03:33:01.000,58,11140108,-795,0,1709004780,13255.859299750002,108.1215998100015,54428.20227864 2024-02-27,03:33:02.000,58,11140116,-795,0,1709004781,13255.522484249996,108.17799285000365,54428.22324 2024-02-27,03:33:03.000,58,11140096,-795,0,1709004782,13255.20587767999,108.13569807000022,54428.48176344 2024-02-27,03:33:04.000,58,11140152,-795,0,1709004783,13254.821908010003,108.1215998100015,54428.41189224 2024-02-27,03:33:05.000,58,11140114,-795,0,1709004784,13254.464883579996,108.13569807000022,54428.41887936 2024-02-27,03:33:06.000,58,11140090,-795,0,1709004785,13253.979869259994,108.13569807000022,54428.37695664001 2024-02-27,03:33:07.000,58,11140078,-795,0,1709004786,13253.555481729993,108.04405938000127,54428.22324 2024-02-27,03:33:08.000,58,11140073,-795,0,1709004787,13253.063731099995,108.0229119900032,54428.167343040004 2024-02-27,03:33:09.000,58,11140153,-795,0,1709004788,13252.652816189999,107.96651895000105,54428.25817560001 2024-02-27,03:33:10.000,58,11140124,-795,0,1709004789,13252.174538179992,107.94537156000297,54428.355995280006 2024-02-27,03:33:11.000,58,11140108,-795,0,1709004790,13251.642369689995,107.78324157000316,54428.25817560001 2024-02-27,03:33:12.000,58,11140127,-795,0,1709004791,13251.083255960002,107.71979940000165,54428.17433016 2024-02-27,03:33:13.000,58,11140100,-795,0,1709004792,13250.59824164,107.64930810000078,54428.23022712001 2024-02-27,03:33:14.000,58,11140032,-795,0,1709004793,13249.985237430003,107.5647185400012,54427.77606432001 2024-02-27,03:33:15.000,58,11140128,-795,0,1709004794,13249.608004069996,107.50127636999969,54427.964716559996 2024-02-27,03:33:16.000,58,11140076,-795,0,1709004795,13249.17014391999,107.45898159000353,54427.8389484 2024-02-27,03:33:17.000,58,11140140,-795,0,1709004796,13248.752492699998,107.50832549999905,54427.60837344001 2024-02-27,03:33:18.000,58,11140129,-795,0,1709004797,13248.32136886,107.54357115000312,54427.48260528 2024-02-27,03:33:19.000,58,11140120,-795,0,1709004798,13247.99802598,107.59996418999799,54427.629334799996 2024-02-27,03:33:20.000,58,11140106,-795,0,1709004799,13247.506275350002,107.65635723000014,54427.629334799996 2024-02-27,03:33:21.000,58,11140117,-795,0,1709004800,13247.108833059996,107.70570114000293,54427.496579520004 2024-02-27,03:33:22.000,58,11140054,-795,0,1709004801,13246.563191949994,107.79029070000252,54427.23805608 2024-02-27,03:33:23.000,58,11140094,-795,0,1709004802,13246.132068109997,107.92422417000489,54427.279978800005 2024-02-27,03:33:24.000,58,11140044,-795,0,1709004803,13245.59316330999,108.11455068000214,54427.11927504 2024-02-27,03:33:25.000,58,11140115,-795,0,1709004804,13245.162039469993,108.2202876299998,54427.17517200001 2024-02-27,03:33:26.000,58,11140098,-795,0,1709004805,13244.677025149991,108.4670071799992,54427.19613336 2024-02-27,03:33:27.000,58,11140097,-795,0,1709004806,13244.117911419999,108.68553021000116,54427.03542960001 2024-02-27,03:33:28.000,58,11140082,-795,0,1709004807,13243.639633409992,108.960446279998,54427.014468240006 2024-02-27,03:33:29.000,58,11140102,-795,0,1709004808,13243.18156433,109.21421496000403,54427.04241672 2024-02-27,03:33:30.000,58,11140036,-795,0,1709004809,13242.669604770002,109.43978711999807,54427.17517200001 2024-02-27,03:33:31.000,58,11140112,-795,0,1709004810,13242.171117829996,109.73585058000026,54427.15421064001 2024-02-27,03:33:32.000,58,11140113,-715,0,1709004811,13241.652421959989,110.02486491000309,54427.00748112001 2024-02-27,03:33:33.000,58,11140119,-795,0,1709004812,13241.241507049992,110.25748620000377,54427.014468240006 2024-02-27,03:33:34.000,58,11140071,-795,0,1709004813,13240.82385583,110.52535314000124,54427.2101076 2024-02-27,03:33:35.000,58,11140106,-795,0,1709004814,13240.513985569989,110.83551486000215,54427.35683712 2024-02-27,03:33:36.000,58,11140114,-795,0,1709004815,13240.204115309993,111.1245291899977,54427.32190152001 2024-02-27,03:33:37.000,58,11140152,-795,0,1709004816,13240.008762320002,111.37124874000438,54427.39177272001 2024-02-27,03:33:38.000,58,11140081,-795,0,1709004817,13239.651737889995,111.60387002999778,54427.15421064001 2024-02-27,03:33:39.000,58,11140049,-795,0,1709004818,13239.382285489999,111.87173697000253,54427.42670832 2024-02-27,03:33:40.000,58,11140132,-795,0,1709004819,13239.173459879989,112.12550565000129,54427.615360560005 2024-02-27,03:33:41.000,58,11140116,-795,0,1709004820,13238.883798549992,112.35812694000197,54427.60138632 2024-02-27,03:33:42.000,58,11140116,-795,0,1709004821,13238.553719359996,112.597797360002,54427.734141600005 2024-02-27,03:33:43.000,58,11140124,-795,0,1709004822,13238.27753064999,112.81632039000397,54428.03458776 2024-02-27,03:33:44.000,58,11140151,-795,0,1709004823,13237.940715149998,113.04189254999801,54428.13939456001 2024-02-27,03:33:45.000,58,11140123,-795,0,1709004824,13237.597163339997,113.23221906000254,54428.26516272 2024-02-27,03:33:46.000,58,11140061,-795,0,1709004825,13237.12562164,113.41549644000042,54428.20227864 2024-02-27,03:33:47.000,58,11140099,-795,0,1709004826,13236.734915659988,113.54238078000344,54428.37695664001 2024-02-27,03:33:48.000,58,11140102,-795,0,1709004827,13236.196010859996,113.71155990000261,54428.58657024 2024-02-27,03:33:49.000,58,11140123,-795,0,1709004828,13235.684051299999,113.81729685000028,54428.64246720001 2024-02-27,03:33:50.000,58,11140124,-795,0,1709004829,13235.185564359992,113.96532858000137,54428.907977760005 2024-02-27,03:33:51.000,58,11140137,-795,0,1709004830,13234.57929645999,114.02172162000352,54428.77522248 2024-02-27,03:33:52.000,58,11140092,-795,0,1709004831,13233.905665459992,114.09926205000374,54428.70535128 2024-02-27,03:33:53.000,58,11140121,-795,0,1709004832,13233.494750549995,114.16270421999798,54429.14553984001 2024-02-27,03:33:54.000,58,11140138,-795,0,1709004833,13232.908691579993,114.16975335000461,54429.1315656 2024-02-27,03:33:55.000,58,11140110,-795,0,1709004834,13232.356314159995,114.13450770000054,54429.18746256001 2024-02-27,03:33:56.000,58,11140118,-795,0,1709004835,13231.716364710002,114.07106552999903,54429.054707280004 2024-02-27,03:33:57.000,58,11140102,-795,0,1709004836,13231.16398728999,114.13450770000054,54429.054707280004 2024-02-27,03:33:58.000,58,11140115,-795,0,1709004837,13230.625082489998,114.1415568299999,54429.2014368 2024-02-27,03:33:59.000,58,11140136,-795,0,1709004838,13230.079441379996,114.18385161000333,54429.32021784 2024-02-27,03:34:00.000,58,11140122,-795,0,1709004839,13229.473173479993,114.2543429100042,54429.28528224001 2024-02-27,03:34:01.000,58,11140106,-795,0,1709004840,13228.947741299991,114.31073594999907,54429.33419208001 2024-02-27,03:34:02.000,58,11140095,-795,0,1709004841,13228.173065649993,114.42352203000337,54429.04772016001 2024-02-27,03:34:03.000,58,11140089,-795,0,1709004842,13227.62742453999,114.58565202000318,54429.2014368 2024-02-27,03:34:04.000,58,11140112,-795,0,1709004843,13227.075047119994,114.75483114000235,54429.31323072001 2024-02-27,03:34:05.000,58,11140101,-795,0,1709004844,13226.515933390001,114.86761721999937,54429.341179200004 2024-02-27,03:34:06.000,58,11140134,-795,0,1709004845,13225.869247629998,115.08614025000134,54429.26432088001 2024-02-27,03:34:07.000,58,11140126,-795,0,1709004846,13225.323606519996,115.2553193700005,54429.32720496 2024-02-27,03:34:08.000,58,11140090,-795,0,1709004847,13224.99352733,115.52318630999798,54429.50188296001 2024-02-27,03:34:09.000,58,11140134,-795,0,1709004848,13224.623030279989,115.70646369000315,54429.5158572 2024-02-27,03:34:10.000,58,11140085,-795,0,1709004849,13224.030234999991,115.95318324000255,54429.5857284 2024-02-27,03:34:11.000,58,11140126,-795,0,1709004850,13223.61258378,116.22105018000002,54429.60668976 2024-02-27,03:34:12.000,58,11140132,-795,0,1709004851,13223.107360529997,116.4184258200039,54429.5158572 2024-02-27,03:34:13.000,58,11140104,-795,0,1709004852,13222.75033609999,116.64399797999795,54429.66258672 2024-02-27,03:34:14.000,58,11140100,-795,0,1709004853,13222.440465839994,116.86957013999927,54429.90713592001 2024-02-27,03:34:15.000,58,11140147,-795,0,1709004854,13222.157540819993,116.99645448000228,54430.0398912 2024-02-27,03:34:16.000,58,11140114,-795,0,1709004855,13221.706208049996,117.14448621000338,54430.09578816 2024-02-27,03:34:17.000,58,11140109,-795,0,1709004856,13221.45022826999,117.3559601099987,54430.20758208 2024-02-27,03:34:18.000,58,11140082,-795,0,1709004857,13221.113412769999,117.53923749000387,54430.47309264 2024-02-27,03:34:19.000,58,11139913,-795,0,1709004858,13220.729443099997,117.63087618000282,54430.36129872001 2024-02-27,03:34:20.000,58,11140096,-795,0,1709004859,13220.621662140002,117.82825181999942,54430.74559032001 2024-02-27,03:34:21.000,58,11140097,-795,0,1709004860,13220.372418669991,117.97628355000052,54430.82943576 2024-02-27,03:34:22.000,58,11140119,-795,0,1709004861,13220.204010919995,118.18070832000376,54431.039049360006 2024-02-27,03:34:23.000,58,11140111,-795,0,1709004862,13220.143384129995,118.34988744000293,54431.402379600004 2024-02-27,03:34:24.000,58,11140108,-795,0,1709004863,13219.97497638,118.49087004000467,54431.65391592 2024-02-27,03:34:25.000,58,11140090,-795,0,1709004864,13219.94803113999,118.60365612000169,54431.84256816 2024-02-27,03:34:26.000,58,11140075,-795,0,1709004865,13219.793096009998,118.77988437000022,54431.88449088 2024-02-27,03:34:27.000,58,11140099,-795,0,1709004866,13219.732469219998,118.9138178400026,54432.21987264 2024-02-27,03:34:28.000,58,11140120,-795,0,1709004867,13219.665106119988,119.13234087000455,54432.47140896001 2024-02-27,03:34:29.000,58,11140119,-795,0,1709004868,13219.665106119988,119.20988130000478,54432.715958160006 2024-02-27,03:34:30.000,58,11140137,-795,0,1709004869,13219.739205529993,119.29447086000437,54432.932558880006 2024-02-27,03:34:31.000,58,11140099,-795,0,1709004870,13219.806568629989,119.26627433999965,54433.13518536 2024-02-27,03:34:32.000,58,11140154,-795,0,1709004871,13219.732469219998,119.25217608000094,54433.435631520006 2024-02-27,03:34:33.000,58,11140150,-795,0,1709004872,13219.658369809993,119.40725694000139,54433.82691024 2024-02-27,03:34:34.000,58,11140088,-795,0,1709004873,13219.503434680002,119.71036953000294,54434.12036928 2024-02-27,03:34:35.000,58,11140146,-795,0,1709004874,13219.617951949993,119.99233472999913,54434.44876392 2024-02-27,03:34:36.000,58,11140132,-795,0,1709004875,13219.617951949993,120.11216994000279,54434.56055784001 2024-02-27,03:34:37.000,58,11140158,-795,0,1709004876,13219.813304939998,120.18971037000301,54435.06363048001 2024-02-27,03:34:38.000,58,11140131,-795,0,1709004877,13219.934558519999,120.3377421000041,54435.47587056 2024-02-27,03:34:39.000,58,11140111,-795,0,1709004878,13220.15685675,120.38003688000026,54435.81823944 2024-02-27,03:34:40.000,58,11140110,-795,0,1709004879,13220.352209739991,120.52806861000136,54436.216505280005 2024-02-27,03:34:41.000,58,11140103,-795,0,1709004880,13220.608189519997,120.53511774000071,54436.48201584 2024-02-27,03:34:42.000,58,11140108,-795,0,1709004881,13220.695761549992,120.54216687000007,54436.66368096001 2024-02-27,03:34:43.000,58,11140119,-795,0,1709004882,13220.918059779993,120.56331425999815,54437.03399832 2024-02-27,03:34:44.000,58,11140108,-795,0,1709004883,13221.093203839999,120.62675642999966,54437.4462384 2024-02-27,03:34:45.000,58,11140139,-795,0,1709004884,13221.180775869994,120.65495295000437,54437.49514824 2024-02-27,03:34:46.000,58,11140129,-795,0,1709004885,13221.37612886,120.7324933800046,54438.03315648001 2024-02-27,03:34:47.000,58,11140072,-795,0,1709004886,13221.504118749996,120.81708294000418,54438.38251248 2024-02-27,03:34:48.000,58,11140092,-795,0,1709004887,13221.733153289992,120.88052510999842,54438.84366240001 2024-02-27,03:34:49.000,58,11140083,-795,0,1709004888,13221.928506279997,120.92281989000185,54439.2628896 2024-02-27,03:34:50.000,58,11140088,-795,0,1709004889,13221.982396760002,120.97216380000464,54439.61224560001 2024-02-27,03:34:51.000,58,11140086,-795,0,1709004890,13222.144068199988,121.13429379000445,54439.919678879996 2024-02-27,03:34:52.000,58,11140105,-795,0,1709004891,13222.056496169993,121.31052204000298,54439.96858872001 2024-02-27,03:34:53.000,58,11140141,-795,0,1709004892,13221.962187830002,121.56429072000174,54440.15025384 2024-02-27,03:34:54.000,58,11140086,-795,0,1709004893,13222.218167609994,121.74051897000027,54441.00268248001 2024-02-27,03:34:55.000,58,11140126,-795,0,1709004894,13222.305739639989,121.9167472199988,54441.3939612 2024-02-27,03:34:56.000,58,11140109,-795,0,1709004895,13222.39331167,122.14936850999948,54441.69440736001 2024-02-27,03:34:57.000,58,11140120,-795,0,1709004896,13222.54824679999,122.38198980000016,54441.987866400006 2024-02-27,03:34:58.000,58,11140077,-795,0,1709004897,13222.67623669,122.61461109000084,54442.38613224 2024-02-27,03:34:59.000,58,11140119,-795,0,1709004898,13222.77728134,122.77674108000065,54442.74247536 2024-02-27,03:35:00.000,58,11140107,-795,0,1709004899,13222.83790813,123.01641150000069,54443.04990864 2024-02-27,03:35:01.000,58,11140112,-795,0,1709004900,13222.824435509996,123.23493453000265,54443.20362528001 2024-02-27,03:35:02.000,58,11140126,-795,0,1709004901,13222.77054502999,123.48165408000204,54443.55298128 2024-02-27,03:35:03.000,58,11140146,-795,0,1709004902,13222.878325990001,123.66493145999993,54444.049066800006 2024-02-27,03:35:04.000,58,11140137,-795,0,1709004903,13222.8176992,123.74247189000016,54444.363487200004 2024-02-27,03:35:05.000,58,11140124,-795,0,1709004904,13222.878325990001,123.87640536000254,54444.6779076 2024-02-27,03:35:06.000,58,11140061,-795,0,1709004905,13222.864853369996,123.9821423100002,54444.68489472 2024-02-27,03:35:07.000,58,11140037,-795,0,1709004906,13222.844644439996,124.10197752000386,54444.94341816 2024-02-27,03:35:08.000,58,11140139,-795,0,1709004907,13222.8176992,124.25000924999767,54445.27879992 2024-02-27,03:35:09.000,58,11140119,-795,0,1709004908,13222.682972999995,124.26410751000367,54445.52334912 2024-02-27,03:35:10.000,58,11140141,-795,0,1709004909,13222.6156099,124.2923040300011,54445.69104 2024-02-27,03:35:11.000,58,11140152,-795,0,1709004910,13222.53477418,124.30640228999982,54445.86571800001 2024-02-27,03:35:12.000,58,11140128,-795,0,1709004911,13222.480883699995,124.35574620000261,54446.03340888001 2024-02-27,03:35:13.000,58,11140115,-795,0,1709004912,13222.480883699995,124.28525490000175,54446.375777760004 2024-02-27,03:35:14.000,58,11140161,-795,0,1709004913,13222.36636642999,124.25705838000431,54446.43866184001 2024-02-27,03:35:15.000,58,11140135,-795,0,1709004914,13222.32594856999,124.18656708000344,54446.564430000006 2024-02-27,03:35:16.000,58,11140114,-795,0,1709004915,13222.157540819993,124.16541968999809,54446.543468640004 2024-02-27,03:35:17.000,58,11140170,-795,0,1709004916,13222.103650339988,124.12312491000193,54446.59237848 2024-02-27,03:35:18.000,58,11140137,-795,0,1709004917,13222.069968789998,123.97509318000084,54446.948721600005 2024-02-27,03:35:19.000,58,11140097,-795,0,1709004918,13222.002605690002,123.82001232000039,54447.00461856 2024-02-27,03:35:20.000,58,11140142,-795,0,1709004919,13221.874615799992,123.72837363000144,54447.03256704 2024-02-27,03:35:21.000,58,11140100,-795,0,1709004920,13221.760098530001,123.6367349400025,54447.10942536001 2024-02-27,03:35:22.000,58,11140116,-795,0,1709004921,13221.47043719999,123.62968581000314,54446.85788904 2024-02-27,03:35:23.000,58,11140091,-795,0,1709004922,13221.335711,123.58034190000035,54447.08846400001 2024-02-27,03:35:24.000,58,11140132,-795,0,1709004923,13221.140358009994,123.58739102999971,54447.1932708 2024-02-27,03:35:25.000,58,11140132,-795,0,1709004924,13221.025840739989,123.51689972999884,54447.22820640001 2024-02-27,03:35:26.000,58,11140123,-795,0,1709004925,13220.823751440003,123.50280147000012,54447.20724504001 2024-02-27,03:35:27.000,58,11140073,-795,0,1709004926,13220.729443099997,123.57329277000099,54447.24916776 2024-02-27,03:35:28.000,58,11140134,-795,0,1709004927,13220.587980589997,123.66493145999993,54447.263142 2024-02-27,03:35:29.000,58,11140110,-795,0,1709004928,13220.459990700001,123.7354227600008,54447.47275560001 2024-02-27,03:35:30.000,58,11140111,-795,0,1709004929,13220.15012043999,123.91165100999933,54447.22820640001 2024-02-27,03:35:31.000,58,11140141,-795,0,1709004930,13219.92782220999,123.99624056999892,54447.34698744001 2024-02-27,03:35:32.000,58,11140058,-795,0,1709004931,13219.537116229993,124.0808301299985,54447.31205184 2024-02-27,03:35:33.000,58,11140127,-795,0,1709004932,13219.281136450001,124.1301740400013,54447.47974272 2024-02-27,03:35:34.000,58,11140127,-795,0,1709004933,13219.07904715,124.30640228999982,54447.44480712001 2024-02-27,03:35:35.000,58,11140113,-795,0,1709004934,13218.695077479999,124.33459881000454,54447.31903896 2024-02-27,03:35:36.000,58,11140148,-795,0,1709004935,13218.641186999994,124.41918837000412,54447.44480712001 2024-02-27,03:35:37.000,58,11140115,-795,0,1709004936,13218.452570319998,124.52492532000178,54447.61249800001 2024-02-27,03:35:38.000,58,11140120,-795,0,1709004937,13218.223535780002,124.62361314000009,54447.52166544001 2024-02-27,03:35:39.000,58,11140154,-795,0,1709004938,13218.075336959992,124.79279225999926,54447.54262680001 2024-02-27,03:35:40.000,58,11140102,-795,0,1709004939,13217.9001929,124.99016790000314,54447.51467832001 2024-02-27,03:35:41.000,58,11140129,-795,0,1709004940,13217.71157621999,125.10295398000017,54447.39589728001 2024-02-27,03:35:42.000,58,11140132,-795,0,1709004941,13217.59032263999,125.42721395999979,54447.42384576001 2024-02-27,03:35:43.000,58,11140126,-795,0,1709004942,13217.496014299999,125.65278612000111,54447.738266160006 2024-02-27,03:35:44.000,58,11140126,-795,0,1709004943,13217.314133929998,125.93475132000458,54447.79416312 2024-02-27,03:35:45.000,58,11140143,-795,0,1709004944,13217.064890460002,126.02639001000352,54447.8221116 2024-02-27,03:35:46.000,58,11140113,-795,0,1709004945,13216.775229129991,126.11802870000247,54447.619485120005 2024-02-27,03:35:47.000,58,11140091,-795,0,1709004946,13216.714602339991,126.18147087000398,54447.64044648001 2024-02-27,03:35:48.000,58,11140106,-795,0,1709004947,13216.66071186,126.36474825000187,54447.787176000005 2024-02-27,03:35:49.000,58,11140101,-795,0,1709004948,13216.546194589995,126.47753432999889,54447.85006008001 2024-02-27,03:35:50.000,58,11140132,-795,0,1709004949,13216.35084159999,126.71720474999893,54447.74525328 2024-02-27,03:35:51.000,58,11140142,-795,0,1709004950,13216.276742189999,126.85818735000066,54447.94787976001 2024-02-27,03:35:52.000,58,11140125,-795,0,1709004951,13216.108334439989,127.06966125000326,54447.96884112 2024-02-27,03:35:53.000,58,11140095,-795,0,1709004952,13216.101598129993,127.27408601999923,54448.2064032 2024-02-27,03:35:54.000,58,11140068,-795,0,1709004953,13215.818673109992,127.45031426999776,54447.93390552 2024-02-27,03:35:55.000,58,11140146,-795,0,1709004954,13215.778255249992,127.54195296000398,54448.290248640005 2024-02-27,03:35:56.000,58,11140133,-795,0,1709004955,13215.582902260001,127.66178817000036,54448.24832592 2024-02-27,03:35:57.000,58,11140154,-795,0,1709004956,13215.48185761,127.81686903000082,54448.23435168001 2024-02-27,03:35:58.000,58,11140156,-795,0,1709004957,13215.40102189,127.92260597999848,54448.54877208001 2024-02-27,03:35:59.000,58,11140103,-795,0,1709004958,13215.29997724,128.00719553999807,54448.59768192001 2024-02-27,03:36:00.000,58,11140132,-795,0,1709004959,13215.17198734999,128.07063770999957,54448.51383648 2024-02-27,03:36:01.000,58,11140114,-795,0,1709004960,13215.057470079999,128.0494903200015,54448.56973344001 2024-02-27,03:36:02.000,58,11140090,-795,0,1709004961,13214.889062329989,128.0494903200015,54448.35313272001 2024-02-27,03:36:03.000,58,11140137,-795,0,1709004962,13214.828435539988,128.07063770999957,54448.457939520005 2024-02-27,03:36:04.000,58,11140086,-795,0,1709004963,13214.801490299993,128.0494903200015,54448.52082360001 2024-02-27,03:36:05.000,58,11140096,-795,0,1709004964,13214.720654579993,127.99309727999935,54448.52781072001 2024-02-27,03:36:06.000,58,11140121,-795,0,1709004965,13214.545510520002,127.91555684999912,54448.42300392 2024-02-27,03:36:07.000,58,11140095,-795,0,1709004966,13214.424256940001,127.83096728999953,54448.47191376 2024-02-27,03:36:08.000,58,11140110,-795,0,1709004967,13214.30300336,127.75342685999931,54448.64659176001 2024-02-27,03:36:09.000,58,11140116,-795,0,1709004968,13214.11438667999,127.72523034000187,54448.59768192001 2024-02-27,03:36:10.000,58,11140109,-795,0,1709004969,13213.858406899999,127.78867251000338,54448.54178496 2024-02-27,03:36:11.000,58,11140128,-795,0,1709004970,13213.615899739998,127.8027707700021,54448.47191376 2024-02-27,03:36:12.000,58,11140104,-795,0,1709004971,13213.299293169992,127.89440946000104,54448.38108120001 2024-02-27,03:36:13.000,58,11140124,-795,0,1709004972,13213.191512209996,128.0142446700047,54448.36011984001 2024-02-27,03:36:14.000,58,11140101,-795,0,1709004973,13212.96247767,128.06358858000021,54448.49986224001 2024-02-27,03:36:15.000,58,11140129,-795,0,1709004974,13212.83448777999,128.1481781399998,54448.506849360005 2024-02-27,03:36:16.000,58,11140148,-795,0,1709004975,13212.69302526999,128.28211161000218,54448.409029680006 2024-02-27,03:36:17.000,58,11140101,-795,0,1709004976,13212.686288959994,128.38079943000048,54448.36011984001 2024-02-27,03:36:18.000,58,11140084,-795,0,1709004977,13212.71997051,128.5429294200003,54448.29723576 2024-02-27,03:36:19.000,58,11140074,-795,0,1709004978,13212.71997051,128.62046985000052,54448.31121000001 2024-02-27,03:36:20.000,58,11140129,-795,0,1709004979,13212.76038837,128.71210853999946,54448.36710696 2024-02-27,03:36:21.000,58,11140090,-795,0,1709004980,13212.85469670999,128.7896489699997,54448.21339032001 2024-02-27,03:36:22.000,58,11140102,-795,0,1709004981,13212.87490563999,128.902435050004,54448.26928728 2024-02-27,03:36:23.000,58,11140120,-795,0,1709004982,13213.02310446,129.015221130001,54448.506849360005 2024-02-27,03:36:24.000,58,11140109,-795,0,1709004983,13213.029840769996,129.04341764999845,54448.49986224001 2024-02-27,03:36:25.000,58,11140118,-795,0,1709004984,13213.029840769996,129.02931938999973,54448.47890088001 2024-02-27,03:36:26.000,58,11140094,-795,0,1709004985,13212.84122409,129.08571243000188,54448.28326152001 2024-02-27,03:36:27.000,58,11140085,-795,0,1709004986,13212.80080623,129.02227026000037,54448.2064032 2024-02-27,03:36:28.000,58,11140092,-795,0,1709004987,13212.71323419999,129.05751591000444,54448.29723576 2024-02-27,03:36:29.000,58,11140123,-795,0,1709004988,13212.598716929999,128.99407374000293,54448.19941608 2024-02-27,03:36:30.000,58,11140134,-795,0,1709004989,13212.477463349998,128.902435050004,54448.15050624 2024-02-27,03:36:31.000,58,11140128,-795,0,1709004990,13212.295582979998,128.7544033200029,54447.954866880005 2024-02-27,03:36:32.000,58,11140165,-795,0,1709004991,13212.113702609997,128.71210853999946,54447.98980248 2024-02-27,03:36:33.000,58,11140170,-795,0,1709004992,13212.106966300002,128.59227333000308,54448.0317252 2024-02-27,03:36:34.000,58,11140126,-795,0,1709004993,13212.005921650001,128.49358551000478,54448.052686560004 2024-02-27,03:36:35.000,58,11140112,-795,0,1709004994,13211.945294860001,128.41604508000455,54447.89896992001 2024-02-27,03:36:36.000,58,11140144,-795,0,1709004995,13211.810568659996,128.40899594999792,54447.58454952 2024-02-27,03:36:37.000,58,11140156,-795,0,1709004996,13211.76341449,128.4583398600007,54447.53563968 2024-02-27,03:36:38.000,58,11140129,-795,0,1709004997,13211.71626031999,128.43719247000263,54447.63345936 2024-02-27,03:36:39.000,58,11140098,-795,0,1709004998,13211.689315079995,128.4230942100039,54447.65442072 2024-02-27,03:36:40.000,58,11140142,-795,0,1709004999,13211.55458887999,128.5076837700035,54447.55660104 2024-02-27,03:36:41.000,58,11140122,-795,0,1709005000,13211.48048947,128.5076837700035,54447.381923040004 2024-02-27,03:36:42.000,58,11140079,-795,0,1709005001,13211.325554339994,128.57817507000436,54447.02557992 2024-02-27,03:36:43.000,58,11140119,-795,0,1709005002,13211.379444819999,128.6063715900018,54447.03256704 2024-02-27,03:36:44.000,58,11140108,-795,0,1709005003,13211.325554339994,128.74030506000418,54447.046541280004 2024-02-27,03:36:45.000,58,11140181,-795,0,1709005004,13211.278400169998,128.7050594100001,54446.93474736 2024-02-27,03:36:46.000,58,11140086,-795,0,1709005005,13211.089783490002,128.71915766999882,54446.64827544 2024-02-27,03:36:47.000,58,11140114,-795,0,1709005006,13210.988738840002,128.69096115000139,54446.62731408 2024-02-27,03:36:48.000,58,11140130,-795,0,1709005007,13210.880957879992,128.76145245000225,54446.76705648 2024-02-27,03:36:49.000,58,11140138,-795,0,1709005008,13210.699077509991,128.95882808999886,54446.63430120001 2024-02-27,03:36:50.000,58,11140108,-795,0,1709005009,13210.368998319995,129.07161417000316,54446.5993656 2024-02-27,03:36:51.000,58,11140131,-795,0,1709005010,13210.099545919998,129.29718633000448,54446.4246876 2024-02-27,03:36:52.000,58,11140124,-795,0,1709005011,13209.681894699992,129.43111979999958,54446.13821568 2024-02-27,03:36:53.000,58,11140139,-795,0,1709005012,13209.36528813,129.58620066000003,54446.03340888001 2024-02-27,03:36:54.000,58,11140094,-795,0,1709005013,13208.752283919988,129.804723690002,54445.656104400005 2024-02-27,03:36:55.000,58,11140126,-795,0,1709005014,13208.631030340002,130.03734498000267,54445.64213016 2024-02-27,03:36:56.000,58,11140120,-795,0,1709005015,13208.469358900002,130.12898367000162,54445.92860208 2024-02-27,03:36:57.000,58,11140126,-795,0,1709005016,13208.16622495,130.2770154000027,54445.78187256 2024-02-27,03:36:58.000,58,11140118,-795,0,1709005017,13207.75531003999,130.32635930999822,54445.41155520001 2024-02-27,03:36:59.000,58,11140106,-795,0,1709005018,13207.492593950003,130.28406453000207,54445.41854232 2024-02-27,03:37:00.000,58,11140096,-795,0,1709005019,13207.229877860002,130.28406453000207,54445.25085144 2024-02-27,03:37:01.000,58,11140137,-795,0,1709005020,13206.87958973999,130.19242584000312,54445.07617344001 2024-02-27,03:37:02.000,58,11140153,-795,0,1709005021,13206.53603792999,130.12898367000162,54444.992328 2024-02-27,03:37:03.000,58,11140085,-795,0,1709005022,13206.347421249993,130.10078715000418,54444.96437952 2024-02-27,03:37:04.000,58,11140141,-795,0,1709005023,13206.024078369992,129.98800106999988,54444.83162424001 2024-02-27,03:37:05.000,58,11140107,-795,0,1709005024,13205.673790249995,129.92455889999837,54444.69188184001 2024-02-27,03:37:06.000,58,11140108,-795,0,1709005025,13205.323502129999,129.8399693399988,54444.32855160001 2024-02-27,03:37:07.000,58,11140078,-795,0,1709005026,13205.000159249998,129.8188219500007,54444.17483496 2024-02-27,03:37:08.000,58,11140120,-795,0,1709005027,13204.616189579996,129.85406760000478,54444.07701528 2024-02-27,03:37:09.000,58,11140101,-675,0,1709005028,13204.25916514999,129.88226412000222,54443.91631152 2024-02-27,03:37:10.000,58,11140110,-795,0,1709005029,13203.834777620003,129.91750976999901,54443.78355624001 2024-02-27,03:37:11.000,58,11140127,-795,0,1709005030,13203.430599020001,129.93160802999773,54443.53201992 2024-02-27,03:37:12.000,58,11140130,-795,0,1709005031,13202.97926624999,129.82587108000007,54443.3852904 2024-02-27,03:37:13.000,58,11140146,-795,0,1709005032,13202.602032889998,129.74833064999984,54443.41323888 2024-02-27,03:37:14.000,58,11140151,-795,0,1709005033,13202.184381669991,129.7060358700037,54443.28747072 2024-02-27,03:37:15.000,58,11140127,-795,0,1709005034,13201.874511409995,129.61439718000474,54443.19663816 2024-02-27,03:37:16.000,58,11140164,-795,0,1709005035,13201.510750669993,129.52980761999788,54442.98003744 2024-02-27,03:37:17.000,58,11140129,-795,0,1709005036,13201.187407789992,129.3747267600047,54442.76343672 2024-02-27,03:37:18.000,58,11140176,-795,0,1709005037,13200.938164319996,129.2478424200017,54442.826320800006 2024-02-27,03:37:19.000,58,11140134,-795,0,1709005038,13200.72260239999,129.08571243000188,54442.7913852 2024-02-27,03:37:20.000,58,11140147,-795,0,1709005039,13200.405995829999,128.99407374000293,54442.707539760006 2024-02-27,03:37:21.000,58,11140116,-795,0,1709005040,13200.062444019997,128.888336789998,54442.588758720005 2024-02-27,03:37:22.000,58,11140113,-795,0,1709005041,13199.718892209996,128.8530911400012,54442.3372224 2024-02-27,03:37:23.000,58,11140128,-795,0,1709005042,13199.294504679994,128.86718939999992,54441.987866400006 2024-02-27,03:37:24.000,58,11140053,-795,0,1709005043,13198.917271320002,128.95882808999886,54441.917995200005 2024-02-27,03:37:25.000,58,11140149,-795,0,1709005044,13198.593928440001,128.97292635000485,54441.8830596 2024-02-27,03:37:26.000,58,11140148,-795,0,1709005045,13198.18974984,128.9165333100027,54441.85511112 2024-02-27,03:37:27.000,58,11140159,-795,0,1709005046,13197.920297439989,128.90948418000335,54441.67344600001 2024-02-27,03:37:28.000,58,11140115,-795,0,1709005047,13197.576745630002,128.93768070000078,54441.62453616001 2024-02-27,03:37:29.000,58,11140113,-795,0,1709005048,13197.300556919996,129.015221130001,54441.66645888 2024-02-27,03:37:30.000,58,11140134,-795,0,1709005049,13197.01089559,129.05751591000444,54441.54069072 2024-02-27,03:37:31.000,58,11140115,-795,0,1709005050,13196.788597359999,129.1139089499993,54441.44287104 2024-02-27,03:37:32.000,58,11140108,-795,0,1709005051,13196.519144960002,129.2266950300036,54441.198321840006 2024-02-27,03:37:33.000,58,11140082,-795,0,1709005052,13196.471990789993,129.40292328000214,54441.16338624 2024-02-27,03:37:34.000,58,11140161,-795,0,1709005053,13196.256428870001,129.52275848999852,54441.26120592 2024-02-27,03:37:35.000,58,11140106,-795,0,1709005054,13196.175593150001,129.68488847999834,54441.35902560001 2024-02-27,03:37:36.000,58,11140115,-795,0,1709005055,13195.90614074999,129.8188219500007,54441.13543776 2024-02-27,03:37:37.000,58,11140096,-795,0,1709005056,13195.90614074999,129.97390281000116,54441.17037336001 2024-02-27,03:37:38.000,58,11140106,-795,0,1709005057,13195.858986579995,130.1642293199984,54441.177360480004 2024-02-27,03:37:39.000,58,11140123,-795,0,1709005058,13195.81183241,130.33340844000486,54441.149412000006 2024-02-27,03:37:40.000,58,11140104,-795,0,1709005059,13195.757941929995,130.58717712000362,54441.21229608 2024-02-27,03:37:41.000,58,11140131,-795,0,1709005060,13195.656897279994,130.7352088500047,54441.10050216001 2024-02-27,03:37:42.000,58,11140127,-795,0,1709005061,13195.64342465999,130.8057001499983,54441.079540800005 2024-02-27,03:37:43.000,58,11140109,-795,0,1709005062,13195.70405144999,130.79865101999894,54441.30312864 2024-02-27,03:37:44.000,58,11140114,-795,0,1709005063,13195.508698459998,130.8691423199998,54441.33107712 2024-02-27,03:37:45.000,58,11140120,-795,0,1709005064,13195.380708569988,130.86209319000045,54441.2542188 2024-02-27,03:37:46.000,58,11140116,-795,0,1709005065,13195.225773439997,130.8691423199998,54441.28216728 2024-02-27,03:37:47.000,58,11140146,-795,0,1709005066,13195.064101999997,130.84094580000237,54440.97473400001 2024-02-27,03:37:48.000,58,11140093,-795,0,1709005067,13194.848540079991,130.79160188999958,54441.1144764 2024-02-27,03:37:49.000,58,11140102,-795,0,1709005068,13194.80812221999,130.70701233,54441.2542188 2024-02-27,03:37:50.000,58,11140132,-795,0,1709005069,13194.63297816,130.51668582000275,54441.19133472001 2024-02-27,03:37:51.000,58,11140141,-795,0,1709005070,13194.498251959994,130.36865409000166,54441.19133472001 2024-02-27,03:37:52.000,58,11140098,-795,0,1709005071,13194.343316829989,130.20652410000184,54441.0446052 2024-02-27,03:37:53.000,58,11140131,-795,0,1709005072,13194.242272179989,130.0866888899982,54441.149412000006 2024-02-27,03:37:54.000,58,11140116,-795,0,1709005073,13193.952610849992,129.9034115100003,54441.07255368001 2024-02-27,03:37:55.000,58,11140117,-795,0,1709005074,13193.689894759991,129.8188219500007,54441.030630960006 2024-02-27,03:37:56.000,58,11140131,-795,0,1709005075,13193.32613401999,129.7201341300024,54440.66730072001 2024-02-27,03:37:57.000,58,11140077,-795,0,1709005076,13193.076890549994,129.73423239000113,54440.85595296001 2024-02-27,03:37:58.000,58,11140132,-795,0,1709005077,13192.847856009997,129.74833064999984,54441.030630960006 2024-02-27,03:37:59.000,58,11140148,-795,0,1709005078,13192.551458369991,129.66374109000026,54441.079540800005 2024-02-27,03:38:00.000,58,11140123,-795,0,1709005079,13192.17422501,129.5932497899994,54440.862940080006 2024-02-27,03:38:01.000,58,11140126,-795,0,1709005080,13191.884563679989,129.54390588000388,54440.90486280001 2024-02-27,03:38:02.000,58,11140120,-795,0,1709005081,13191.507330319997,129.48751284000173,54440.72319768 2024-02-27,03:38:03.000,58,11140101,-795,0,1709005082,13191.183987439996,129.43111979999958,54440.66730072001 2024-02-27,03:38:04.000,58,11140097,-795,0,1709005083,13190.901062419995,129.34653024,54440.46467424 2024-02-27,03:38:05.000,58,11140113,-795,0,1709005084,13190.665291569989,129.43111979999958,54440.478648480006 2024-02-27,03:38:06.000,58,11140121,-795,0,1709005085,13190.496883819993,129.4452180599983,54440.63935224001 2024-02-27,03:38:07.000,58,11140097,-795,0,1709005086,13190.254376659992,129.4945619700011,54440.72319768 2024-02-27,03:38:08.000,58,11140117,-795,0,1709005087,13189.95124270999,129.63554457000282,54440.65332648 2024-02-27,03:38:09.000,58,11140154,-795,0,1709005088,13189.62789982999,129.804723690002,54440.5555068 2024-02-27,03:38:10.000,58,11140133,-795,0,1709005089,13189.297820639993,129.95980455000245,54440.70922344 2024-02-27,03:38:11.000,58,11140110,-795,0,1709005090,13188.900378350001,130.20652410000184,54440.54153256 2024-02-27,03:38:12.000,58,11140107,-795,0,1709005091,13188.48946343999,130.43209626000316,54440.66730072001 2024-02-27,03:38:13.000,58,11140088,-795,0,1709005092,13188.233483659998,130.71406145999936,54440.75114616 2024-02-27,03:38:14.000,58,11140092,-795,0,1709005093,13187.910140779997,130.89733884000452,54440.94678552 2024-02-27,03:38:15.000,58,11140139,-795,0,1709005094,13187.573325279991,131.0524196999977,54441.14242488001 2024-02-27,03:38:16.000,58,11140110,-795,0,1709005095,13187.19609192,131.12996012999793,54441.1843476 2024-02-27,03:38:17.000,58,11140133,-795,0,1709005096,13186.758231769993,131.13700926000456,54440.98870824 2024-02-27,03:38:18.000,58,11140060,-795,0,1709005097,13186.414679959991,131.2638936000003,54441.20530896 2024-02-27,03:38:19.000,58,11140086,-795,0,1709005098,13185.943138259994,131.29209011999774,54441.15639912 2024-02-27,03:38:20.000,58,11140106,-795,0,1709005099,13185.687158479988,131.39782707000268,54441.54069072 2024-02-27,03:38:21.000,58,11140116,-795,0,1709005100,13185.431178699997,131.44012184999883,54441.484793760006 2024-02-27,03:38:22.000,58,11140120,-795,0,1709005101,13185.09436319999,131.52471140999842,54441.680433120004 2024-02-27,03:38:23.000,58,11140100,-795,0,1709005102,13184.97310961999,131.5740553200012,54442.05075048 2024-02-27,03:38:24.000,58,11140131,-795,0,1709005103,13184.71039352999,131.6727431399995,54442.1625444 2024-02-27,03:38:25.000,58,11140139,-795,0,1709005104,13184.454413749998,131.70093966000422,54442.323248160006 2024-02-27,03:38:26.000,58,11140094,-795,0,1709005105,13184.050235149996,131.71503792000294,54442.22542848001 2024-02-27,03:38:27.000,58,11140118,-795,0,1709005106,13183.81446429999,131.81372574000125,54442.490939040006 2024-02-27,03:38:28.000,58,11140085,-795,0,1709005107,13183.55848452,131.99700311999914,54442.79837232001 2024-02-27,03:38:29.000,58,11140108,-795,0,1709005108,13183.329449979989,132.12388746000215,54442.89619200001 2024-02-27,03:38:30.000,58,11140115,-795,0,1709005109,13182.972425549997,132.25782093000453,54443.14772832 2024-02-27,03:38:31.000,58,11140110,-795,0,1709005110,13182.669291599996,132.49044221999793,54443.26650936 2024-02-27,03:38:32.000,58,11140122,-795,0,1709005111,13182.37963027,132.8076530699982,54443.40625176 2024-02-27,03:38:33.000,58,11140110,-795,0,1709005112,13182.184277279994,133.1812569600006,54443.762594880005 2024-02-27,03:38:34.000,58,11140115,-795,0,1709005113,13181.813780229997,133.56190998000238,54444.0141312 2024-02-27,03:38:35.000,58,11140107,-795,0,1709005114,13181.36244746,133.9214156099988,54444.146886480004 2024-02-27,03:38:36.000,58,11140134,-795,0,1709005115,13180.789861109988,134.15403689999948,54444.20278344 2024-02-27,03:38:37.000,58,11140159,-795,0,1709005116,13180.520408709992,134.45010036000167,54444.61502352 2024-02-27,03:38:38.000,58,11140125,-795,0,1709005117,13180.21727475999,134.69681991000107,54444.8525856 2024-02-27,03:38:39.000,58,11140118,-795,0,1709005118,13180.10275749,134.82370425000408,54445.27879992 2024-02-27,03:38:40.000,58,11140122,-795,0,1709005119,13179.947822359994,134.9858342400039,54445.50238776001 2024-02-27,03:38:41.000,58,11140122,-795,0,1709005120,13179.819832469999,135.19730813999922,54445.73994984 2024-02-27,03:38:42.000,58,11140087,-795,0,1709005121,13179.570588999988,135.38763465000375,54445.78885968 2024-02-27,03:38:43.000,58,11140086,-795,0,1709005122,13179.341554459992,135.66959984999994,54446.08231872001 2024-02-27,03:38:44.000,58,11140119,-795,0,1709005123,13178.9643211,135.90927026999998,54446.375777760004 2024-02-27,03:38:45.000,58,11140116,-795,0,1709005124,13178.607296669994,136.1841863400041,54446.55045576 2024-02-27,03:38:46.000,58,11140117,-795,0,1709005125,13178.075128179997,136.40975849999813,54446.711159520004 2024-02-27,03:38:47.000,58,11140130,-795,0,1709005126,13177.630531719995,136.63533065999945,54447.00461856 2024-02-27,03:38:48.000,58,11140116,-795,0,1709005127,13177.185935259993,136.86090282000077,54447.37493592001 2024-02-27,03:38:49.000,58,11140104,-795,0,1709005128,13176.700920939991,137.06532759000402,54447.59852376 2024-02-27,03:38:50.000,58,11140096,-795,0,1709005129,13176.269797099994,137.19926105999912,54447.78018888001 2024-02-27,03:38:51.000,58,11140115,-795,0,1709005130,13175.838673259997,137.396636700003,54447.98281536 2024-02-27,03:38:52.000,58,11140121,-795,0,1709005131,13175.38060417999,137.61515972999769,54448.11557064001 2024-02-27,03:38:53.000,58,11140088,-795,0,1709005132,13175.030316059994,137.85483014999772,54448.24832592 2024-02-27,03:38:54.000,58,11140110,-795,0,1709005133,13174.727182109993,138.19318839000334,54448.52082360001 2024-02-27,03:38:55.000,58,11140117,-795,0,1709005134,13174.444257089992,138.43990794000274,54448.91908944 2024-02-27,03:38:56.000,58,11140122,-795,0,1709005135,13174.06028741999,138.70072575000086,54449.177612880005 2024-02-27,03:38:57.000,58,11140090,-795,0,1709005136,13173.595482029988,138.98974008000368,54449.10075456001 2024-02-27,03:38:58.000,58,11140085,-795,0,1709005137,13173.177830809997,139.27170527999988,54449.28940680001 2024-02-27,03:38:59.000,58,11140053,-795,0,1709005138,13172.74670697,139.51842482999928,54449.40120072 2024-02-27,03:39:00.000,58,11140114,-795,0,1709005139,13172.443573019998,139.93432349999784,54450.0230544 2024-02-27,03:39:01.000,58,11140072,-795,0,1709005140,13172.059603349997,140.19514131000324,54450.11388696 2024-02-27,03:39:02.000,58,11140100,-795,0,1709005141,13171.655424749995,140.5475978100003,54450.30952632 2024-02-27,03:39:03.000,58,11140135,-795,0,1709005142,13171.305136629999,140.893005179998,54450.74272776 2024-02-27,03:39:04.000,58,11140125,-795,0,1709005143,13170.786440759992,141.23136342000362,54450.93138 2024-02-27,03:39:05.000,58,11140077,-795,0,1709005144,13170.213854409994,141.57677079000132,54451.12701936 2024-02-27,03:39:06.000,58,11140108,-795,0,1709005145,13169.540223409997,141.87988338000287,54451.09907088 2024-02-27,03:39:07.000,58,11140099,-795,0,1709005146,13169.075418019995,142.1829959700044,54451.29471024 2024-02-27,03:39:08.000,58,11140118,-795,0,1709005147,13168.576931080002,142.44381378000253,54451.15496784 2024-02-27,03:39:09.000,58,11140134,-795,0,1709005148,13168.307478679992,142.68348420000257,54451.644066240005 2024-02-27,03:39:10.000,58,11140133,-795,0,1709005149,13167.93024532,142.9090563600039,54451.72092456 2024-02-27,03:39:11.000,58,11140082,-795,0,1709005150,13167.512594099993,143.1064320000005,54451.77682152 2024-02-27,03:39:12.000,58,11140127,-795,0,1709005151,13167.094942880001,143.33200416000182,54451.89560256 2024-02-27,03:39:13.000,58,11140132,-795,0,1709005152,13166.69076428,143.4800358900029,54451.930538160006 2024-02-27,03:39:14.000,58,11140094,-795,0,1709005153,13166.300058299988,143.64921501000208,54452.098229040006 2024-02-27,03:39:15.000,58,11140098,-795,0,1709005154,13165.855461840001,143.88888543000212,54452.18207448 2024-02-27,03:39:16.000,58,11140098,-795,0,1709005155,13165.356974899994,144.10740846000408,54452.21701008001 2024-02-27,03:39:17.000,58,11140143,-795,0,1709005156,13164.878696890002,144.27658758000325,54452.20303584 2024-02-27,03:39:18.000,58,11140140,-795,0,1709005157,13164.45430936,144.4669140900005,54452.35675248001 2024-02-27,03:39:19.000,58,11140141,-795,0,1709005158,13164.08381230999,144.57265103999816,54452.3986752 2024-02-27,03:39:20.000,58,11140152,-795,0,1709005159,13163.679633710002,144.73478102999798,54452.629250160004 2024-02-27,03:39:21.000,58,11140171,-795,0,1709005160,13163.19461939,144.8264197200042,54452.66418576 2024-02-27,03:39:22.000,58,11140120,-795,0,1709005161,13162.669187209998,144.91100928000378,54452.44758504 2024-02-27,03:39:23.000,58,11140119,-795,0,1709005162,13162.258272300001,144.9251075400025,54452.5384176 2024-02-27,03:39:24.000,58,11140175,-795,0,1709005163,13161.901247869995,145.00264797000273,54452.52444336001 2024-02-27,03:39:25.000,58,11140123,-795,0,1709005164,13161.611586539999,145.10133579000103,54452.433610800006 2024-02-27,03:39:26.000,58,11140123,-795,0,1709005165,13161.220880560002,145.24936752000212,54452.27989416 2024-02-27,03:39:27.000,58,11140127,-795,0,1709005166,13160.998582330001,145.36215359999915,54452.38470096001 2024-02-27,03:39:28.000,58,11140095,-795,0,1709005167,13160.65503052,145.4537922899981,54452.314829760006 2024-02-27,03:39:29.000,58,11140100,-795,0,1709005168,13160.44620490999,145.68641357999877,54452.41963656 2024-02-27,03:39:30.000,58,11140104,-795,0,1709005169,13160.143070959988,145.9119857400001,54452.363739600005 2024-02-27,03:39:31.000,58,11140121,-795,0,1709005170,13159.833200699992,146.0741157299999,54452.244958560004 2024-02-27,03:39:32.000,58,11140133,-795,0,1709005171,13159.381867929995,146.25034397999843,54452.0842548 2024-02-27,03:39:33.000,58,11140122,-795,0,1709005172,13158.876644679993,146.45476875000168,54452.00040936001 2024-02-27,03:39:34.000,58,11140105,-795,0,1709005173,13158.35121249999,146.62394787000085,54451.8397056 2024-02-27,03:39:35.000,58,11140146,-795,0,1709005174,13158.00766068999,146.77197960000194,54452.13316464 2024-02-27,03:39:36.000,58,11140098,-795,0,1709005175,13157.576536849992,146.89181480999832,54452.20303584 2024-02-27,03:39:37.000,58,11140125,-795,0,1709005176,13157.003950499995,147.0257482800007,54452.14015176001 2024-02-27,03:39:38.000,58,11140092,-795,0,1709005177,13156.444836770002,147.13853435999772,54451.99342224 2024-02-27,03:39:39.000,58,11140060,-795,0,1709005178,13155.87225041999,147.25132044000202,54451.75586016001 2024-02-27,03:39:40.000,58,11140130,-795,0,1709005179,13155.340081929993,147.3218117400029,54451.86765408 2024-02-27,03:39:41.000,58,11140140,-795,0,1709005180,13154.72034141,147.46279434000462,54451.65804048 2024-02-27,03:39:42.000,58,11140126,-795,0,1709005181,13154.127546129988,147.57558042000164,54451.65105336 2024-02-27,03:39:43.000,58,11140108,-795,0,1709005182,13153.575168709991,147.6460717200025,54451.67201472 2024-02-27,03:39:44.000,58,11140120,-795,0,1709005183,13152.982373429993,147.73771041000145,54451.61611776001 2024-02-27,03:39:45.000,58,11140127,-795,0,1709005184,13152.389578149996,147.83639822999976,54451.51131096 2024-02-27,03:39:46.000,58,11140109,-795,0,1709005185,13151.662056669993,147.9914790900002,54451.106058 2024-02-27,03:39:47.000,58,11140109,-795,0,1709005186,13151.05578876999,148.11131430000387,54451.14798072 2024-02-27,03:39:48.000,58,11140183,-795,0,1709005187,13150.577510759998,148.2241003800009,54451.120032240004 2024-02-27,03:39:49.000,58,11140095,-795,0,1709005188,13150.072287509996,148.34393559000455,54451.05714816 2024-02-27,03:39:50.000,58,11140133,-795,0,1709005189,13149.466019609994,148.52721297000244,54450.96631560001 2024-02-27,03:39:51.000,58,11140102,-795,0,1709005190,13148.954060049997,148.63999904999946,54450.74971488001 2024-02-27,03:39:52.000,58,11140157,-795,0,1709005191,13148.48251835,148.7175394799997,54450.66586944 2024-02-27,03:39:53.000,58,11140064,-795,0,1709005192,13148.037921889998,148.8444238200027,54450.71477928 2024-02-27,03:39:54.000,58,11140078,-795,0,1709005193,13147.48554447,148.90081686000485,54450.2676036 2024-02-27,03:39:55.000,58,11140117,-795,0,1709005194,13147.088102179994,149.08409424000274,54450.44228160001 2024-02-27,03:39:56.000,58,11140131,-795,0,1709005195,13146.616560479997,149.16868380000233,54450.19074528 2024-02-27,03:39:57.000,58,11140141,-795,0,1709005196,13146.273008669996,149.24622423000255,54450.07895136001 2024-02-27,03:39:58.000,58,11140113,-795,0,1709005197,13145.848621139994,149.401305090003,54449.90427336 2024-02-27,03:39:59.000,58,11140138,-795,0,1709005198,13145.626322909993,149.5845824700009,54450.15580968001 2024-02-27,03:40:00.000,58,11140134,-795,0,1709005199,13145.255825859997,149.70441768000455,54450.134848320005 2024-02-27,03:40:01.000,58,11140121,-795,0,1709005200,13144.84491095,149.81015463000222,54450.14882256 2024-02-27,03:40:02.000,58,11140080,-795,0,1709005201,13144.332951390003,149.92294070999924,54449.67369840001 2024-02-27,03:40:03.000,58,11140132,-795,0,1709005202,13143.901827549991,150.14851287000056,54449.750556720006 2024-02-27,03:40:04.000,58,11140072,-795,0,1709005203,13143.45723108999,150.31064286000037,54449.708634 2024-02-27,03:40:05.000,58,11140139,-795,0,1709005204,13143.039579869997,150.4868711099989,54449.7785052 2024-02-27,03:40:06.000,58,11140156,-795,0,1709005205,13142.46025720999,150.67719762000343,54449.65273704001 2024-02-27,03:40:07.000,58,11140131,-795,0,1709005206,13141.921352409998,150.95211369000026,54449.45709768001 2024-02-27,03:40:08.000,58,11140099,-795,0,1709005207,13141.47001964,151.17768585000158,54449.40818784001 2024-02-27,03:40:09.000,58,11140118,-795,0,1709005208,13141.04563211,151.41735627000162,54449.464084800005 2024-02-27,03:40:10.000,58,11140082,-795,0,1709005209,13140.580826719997,151.53014234999864,54449.40120072 2024-02-27,03:40:11.000,58,11140103,-795,0,1709005210,13140.223802289991,151.70637060000445,54449.296393920005 2024-02-27,03:40:12.000,58,11140105,-795,0,1709005211,13139.88698679,151.82620581000083,54449.08678032 2024-02-27,03:40:13.000,58,11140133,-795,0,1709005212,13139.617534389989,151.97423754000192,54449.07280608001 2024-02-27,03:40:14.000,58,11140137,-795,0,1709005213,13139.428917709993,152.0447288400028,54449.21953560001 2024-02-27,03:40:15.000,58,11140105,-795,0,1709005214,13139.132520070001,152.07997448999959,54449.13569016 2024-02-27,03:40:16.000,58,11140095,-795,0,1709005215,13138.86980398,152.2068588300026,54449.05184472001 2024-02-27,03:40:17.000,58,11140085,-795,0,1709005216,13138.70813254,152.24915360999876,54449.01690912 2024-02-27,03:40:18.000,58,11140089,-795,0,1709005217,13138.593615269994,152.33374316999834,54449.06581896 2024-02-27,03:40:19.000,58,11140151,-795,0,1709005218,13138.445416449998,152.36193969000306,54449.03787048 2024-02-27,03:40:20.000,58,11140101,-795,0,1709005219,13138.236590840002,152.3548905600037,54449.07280608001 2024-02-27,03:40:21.000,58,11140141,-795,0,1709005220,13138.068183089992,152.34784143000434,54448.89812808 2024-02-27,03:40:22.000,58,11140115,-795,0,1709005221,13138.014292610002,152.47472577000008,54449.00293488001 2024-02-27,03:40:23.000,58,11140114,-795,0,1709005222,13138.088392019992,152.77783836000162,54449.35229088 2024-02-27,03:40:24.000,58,11140123,-795,0,1709005223,13138.074919400002,152.97521399999823,54449.40120072 2024-02-27,03:40:25.000,58,11140102,-795,0,1709005224,13138.041237849997,153.17258964000212,54449.35927800001 2024-02-27,03:40:26.000,58,11140102,-795,0,1709005225,13137.919984269996,153.46160396999767,54449.10774168 2024-02-27,03:40:27.000,58,11140050,-795,0,1709005226,13137.960402129997,153.8775026400035,54449.36626512001 2024-02-27,03:40:28.000,58,11140149,-795,0,1709005227,13137.919984269996,154.3074995700008,54449.62478856001 2024-02-27,03:40:29.000,58,11140117,-795,0,1709005228,13137.866093789991,154.8643808400011,54449.76453096 2024-02-27,03:40:30.000,58,11140116,-795,0,1709005229,13137.6707408,155.23093560000416,54449.93222184 2024-02-27,03:40:31.000,58,11140111,-795,0,1709005230,13137.495596739995,155.55519558000378,54450.03702864001 2024-02-27,03:40:32.000,58,11140123,-795,0,1709005231,13137.34066160999,155.9781433800017,54450.253629360006 2024-02-27,03:40:33.000,58,11140101,-795,0,1709005232,13137.347397919999,156.54912291000073,54450.46324296001 2024-02-27,03:40:34.000,58,11140122,-795,0,1709005233,13137.333925299994,157.09895505000168,54450.63093384001 2024-02-27,03:40:35.000,58,11140147,-795,0,1709005234,13137.226144339998,157.55714850000368,54450.84753456001 2024-02-27,03:40:36.000,58,11140116,-795,0,1709005235,13137.044263969998,157.92370325999946,54450.854521680005 2024-02-27,03:40:37.000,58,11140094,-795,0,1709005236,13137.037527660003,158.43124062000425,54451.092083760006 2024-02-27,03:40:38.000,58,11140124,-795,0,1709005237,13137.145308619998,158.94582711000112,54451.42047840001 2024-02-27,03:40:39.000,58,11140117,-795,0,1709005238,13137.219408029989,159.3758240399984,54451.88861544 2024-02-27,03:40:40.000,58,11140150,-795,0,1709005239,13137.178990169989,159.76352618999954,54452.154126 2024-02-27,03:40:41.000,58,11140137,-795,0,1709005240,13137.253089579994,160.2640144199977,54452.38470096001 2024-02-27,03:40:42.000,58,11140107,-795,0,1709005241,13137.300243749989,160.76450265000312,54452.328804 2024-02-27,03:40:43.000,58,11140121,-795,0,1709005242,13137.495596739995,161.35662957000022,54452.796941040004 2024-02-27,03:40:44.000,58,11140096,-795,0,1709005243,13137.616850319995,161.97695301000203,54453.16027128 2024-02-27,03:40:45.000,58,11140113,-795,0,1709005244,13137.717894969996,162.5902273200045,54453.41180760001 2024-02-27,03:40:46.000,58,11140120,-795,0,1709005245,13137.81220331,163.20350162999966,54453.7611636 2024-02-27,03:40:47.000,58,11140120,-795,0,1709005246,13137.74484020999,163.74628464000125,54453.74020224 2024-02-27,03:40:48.000,58,11140112,-795,0,1709005247,13137.893039030001,164.38775547000114,54454.2153264 2024-02-27,03:40:49.000,58,11140143,-795,0,1709005248,13137.919984269996,165.12086498999997,54454.592630880004 2024-02-27,03:40:50.000,58,11140133,-795,0,1709005249,13137.866093789991,165.8046306000033,54454.80224448001 2024-02-27,03:40:51.000,58,11140105,-795,0,1709005250,13137.73136759,166.43200317000446,54455.06076792 2024-02-27,03:40:52.000,58,11140118,-795,0,1709005251,13137.50233304999,167.03117922000092,54455.214484560005 2024-02-27,03:40:53.000,58,11140089,-795,0,1709005252,13137.306980059999,167.72904309000296,54455.500956480006 2024-02-27,03:40:54.000,58,11140135,-795,0,1709005253,13137.091418139993,168.3775630500022,54455.87127384 2024-02-27,03:40:55.000,58,11140103,-795,0,1709005254,13136.835438360002,169.07542692000425,54456.2066556 2024-02-27,03:40:56.000,58,11140151,-795,0,1709005255,13136.586194889991,169.7380451400022,54456.45120480001 2024-02-27,03:40:57.000,58,11140150,-795,0,1709005256,13136.41105083,170.45000727000297,54456.44421768 2024-02-27,03:40:58.000,58,11140045,-795,0,1709005257,13136.41105083,171.2324607000046,54456.83549640001 2024-02-27,03:40:59.000,58,11140098,-795,0,1709005258,13136.357160349995,172.1065528199979,54457.156903920004 2024-02-27,03:41:00.000,58,11140114,-795,0,1709005259,13136.498622859996,172.825564079998,54457.26869784001 2024-02-27,03:41:01.000,58,11140126,-795,0,1709005260,13136.397578209995,173.58687012000155,54457.19882664001 2024-02-27,03:41:02.000,58,11140099,-795,0,1709005261,13136.45146869,174.42571658999805,54457.79971896001 2024-02-27,03:41:03.000,58,11140125,-795,0,1709005262,13136.518831789996,175.24341567000374,54458.267856 2024-02-27,03:41:04.000,58,11140142,-795,0,1709005263,13136.41105083,176.04701649000344,54458.42157264001 2024-02-27,03:41:05.000,58,11140077,-795,0,1709005264,13136.42452344999,176.84356818000379,54458.7220188 2024-02-27,03:41:06.000,58,11140056,-795,0,1709005265,13136.30326986999,177.64011987000413,54458.77092864 2024-02-27,03:41:07.000,58,11140059,-795,0,1709005266,13136.336951419995,178.5001137299987,54458.97355512001 2024-02-27,03:41:08.000,58,11140132,-795,0,1709005267,13136.26285200999,179.21207585999946,54459.37182096 2024-02-27,03:41:09.000,58,11140112,-795,0,1709005268,13136.22243414999,180.08616798000003,54459.504576240004 2024-02-27,03:41:10.000,58,11140124,-795,0,1709005269,13136.33021511,180.86862141000165,54459.742138320005 2024-02-27,03:41:11.000,58,11140129,-795,0,1709005270,13136.46494130999,181.60878005999984,54459.88886784 2024-02-27,03:41:12.000,58,11140097,-795,0,1709005271,13136.478413929995,182.39828262000083,54460.00066176001 2024-02-27,03:41:13.000,58,11140088,-795,0,1709005272,13136.40431451999,183.15253952999774,54460.27315944 2024-02-27,03:41:14.000,58,11140117,-795,0,1709005273,13136.41105083,183.7940103600049,54460.363992000006 2024-02-27,03:41:15.000,58,11140073,-795,0,1709005274,13136.256115699995,184.40728467000008,54460.14739128001 2024-02-27,03:41:16.000,58,11140130,-795,0,1709005275,13136.195488909994,185.07695202000468,54460.3989276 2024-02-27,03:41:17.000,58,11140067,-795,0,1709005276,13136.128125809999,185.66202981000242,54460.48277304001 2024-02-27,03:41:18.000,58,11140098,-795,0,1709005277,13136.094444259994,186.29645151000295,54460.699373760006 2024-02-27,03:41:19.000,58,11140116,-795,0,1709005278,13136.074235329994,186.81808712999918,54460.797193440005 2024-02-27,03:41:20.000,58,11140116,-795,0,1709005279,13136.000135919989,187.30447709999862,54460.867064640006 2024-02-27,03:41:21.000,58,11140138,-795,0,1709005280,13135.932772819993,187.9459479299985,54460.83212904 2024-02-27,03:41:22.000,58,11140069,-795,0,1709005281,13135.932772819993,188.49578006999946,54460.7832192 2024-02-27,03:41:23.000,58,11140137,-795,0,1709005282,13136.033817469994,189.17249655000342,54460.797193440005 2024-02-27,03:41:24.000,58,11140133,-795,0,1709005283,13136.168543669999,189.72232869000436,54460.86007752001 2024-02-27,03:41:25.000,58,11140152,-795,0,1709005284,13136.26285200999,190.3426521299989,54460.83911616001 2024-02-27,03:41:26.000,58,11140100,-795,0,1709005285,13136.26285200999,190.90658252999856,54460.65046392001 2024-02-27,03:41:27.000,58,11140118,-795,0,1709005286,13136.559249649996,191.4211690200027,54460.76225784 2024-02-27,03:41:28.000,58,11140093,-795,0,1709005287,13136.848910979992,191.6537903100034,54460.80418056 2024-02-27,03:41:29.000,58,11140078,-795,0,1709005288,13137.051000279993,191.75952726000105,54460.643476799996 2024-02-27,03:41:30.000,58,11140088,-795,0,1709005289,13137.347397919999,192.11903289000475,54460.6085412 2024-02-27,03:41:31.000,58,11140088,-795,0,1709005290,13137.63032294,192.56312808000075,54460.55963136 2024-02-27,03:41:32.000,58,11140139,-795,0,1709005291,13137.839148549996,192.80984763000015,54460.42687608 2024-02-27,03:41:33.000,58,11140073,-795,0,1709005292,13138.142282499997,192.9155845799978,54460.40591472001 2024-02-27,03:41:34.000,58,11140124,-795,0,1709005293,13138.485834309999,193.04246892000083,54460.55963136 2024-02-27,03:41:35.000,58,11140143,-795,0,1709005294,13138.80244087999,193.23279542999808,54460.580592720005 2024-02-27,03:41:36.000,58,11140117,-795,0,1709005295,13139.125783759991,193.28213934000087,54460.54565712 2024-02-27,03:41:37.000,58,11140129,-795,0,1709005296,13139.509753429993,193.16935326000385,54460.21027536 2024-02-27,03:41:38.000,58,11140111,-795,0,1709005297,13140.055394539995,193.2398445600047,54460.40591472001 2024-02-27,03:41:39.000,58,11140068,-795,0,1709005298,13140.587563029992,193.24689369000407,54460.37796624 2024-02-27,03:41:40.000,58,11140106,-795,0,1709005299,13141.16688569,193.33148325000366,54460.43386320001 2024-02-27,03:41:41.000,58,11140119,-795,0,1709005300,13141.786626209992,193.49361324000347,54460.2591852 2024-02-27,03:41:42.000,58,11140145,-795,0,1709005301,13142.372685179995,193.5570554099977,54460.0845072 2024-02-27,03:41:43.000,58,11140127,-795,0,1709005302,13142.871172120002,193.54295714999898,54460.27315944 2024-02-27,03:41:44.000,58,11140090,-795,0,1709005303,13143.69973824999,193.64164497000456,54460.461811680005 2024-02-27,03:41:45.000,58,11140121,-795,0,1709005304,13144.508095449994,193.97295408000355,54460.41988896 2024-02-27,03:41:46.000,58,11140024,-795,0,1709005305,13145.02679132,194.17032972000015,54460.26617232001 2024-02-27,03:41:47.000,58,11140122,-795,0,1709005306,13145.599377669998,194.33245970999997,54460.3290564 2024-02-27,03:41:48.000,58,11140174,-795,0,1709005307,13145.87556637999,194.33245970999997,54460.28014656 2024-02-27,03:41:49.000,58,11140161,-795,0,1709005308,13146.299953909991,194.24082102000102,54460.23822384001 2024-02-27,03:41:50.000,58,11140154,-795,0,1709005309,13146.731077750002,194.29721406000317,54460.41988896 2024-02-27,03:41:51.000,58,11140128,-795,0,1709005310,13147.19588313999,194.4100001400002,54460.30110792 2024-02-27,03:41:52.000,58,11140121,-795,0,1709005311,13147.34408196,194.36065623000468,54460.30809504001 2024-02-27,03:41:53.000,58,11140124,-795,0,1709005312,13147.54617126,194.39590188000147,54460.39194048 2024-02-27,03:41:54.000,58,11140097,-795,0,1709005313,13147.869514140002,194.56508100000065,54460.28014656 2024-02-27,03:41:55.000,58,11140113,-795,0,1709005314,13148.31411059999,194.69196534000366,54460.20328824 2024-02-27,03:41:56.000,58,11140072,-795,0,1709005315,13148.62398086,194.64262143000087,54460.014636 2024-02-27,03:41:57.000,58,11140133,-795,0,1709005316,13148.906905880001,194.6708179499983,54459.93777768 2024-02-27,03:41:58.000,58,11140095,-795,0,1709005317,13149.270666619988,194.60737578000408,54460.0845072 2024-02-27,03:41:59.000,58,11140121,-795,0,1709005318,13149.59400949999,194.57917925999936,54460.06354584 2024-02-27,03:42:00.000,58,11140093,-795,0,1709005319,13149.73547200999,194.56508100000065,54459.58842168 2024-02-27,03:42:01.000,58,11140119,-795,0,1709005320,13149.78262618,194.49458969999978,54459.89585496 2024-02-27,03:42:02.000,58,11140117,-795,0,1709005321,13149.89714344999,194.36770536000404,54459.574447440005 2024-02-27,03:42:03.000,58,11140103,-795,0,1709005322,13150.079023819992,194.27606666999782,54459.51855048001 2024-02-27,03:42:04.000,58,11140112,-795,0,1709005323,13150.260904189992,194.1773788499995,54459.490602 2024-02-27,03:42:05.000,58,11140147,-795,0,1709005324,13150.321530979993,194.0998384199993,54459.35085960001 2024-02-27,03:42:06.000,58,11140117,-795,0,1709005325,13150.267640500002,193.8531188699999,54458.93861952 2024-02-27,03:42:07.000,58,11140168,-795,0,1709005326,13150.766127439994,193.75443105000159,54459.001503600004 2024-02-27,03:42:08.000,58,11140090,-795,0,1709005327,13150.99516197999,193.69098888000008,54458.97355512001 2024-02-27,03:42:09.000,58,11140066,-795,0,1709005328,13151.12315187,193.53590801999962,54458.81983848 2024-02-27,03:42:10.000,58,11140103,-795,0,1709005329,13151.177042349991,193.31738498999766,54458.55432792 2024-02-27,03:42:11.000,58,11140073,-795,0,1709005330,13151.331977479997,193.2609919500028,54458.449521120005 2024-02-27,03:42:12.000,58,11140129,-795,0,1709005331,13151.453231059997,193.14115673999913,54458.114139360005 2024-02-27,03:42:13.000,58,11140136,-795,0,1709005332,13151.587957260002,193.14115673999913,54457.93247424 2024-02-27,03:42:14.000,58,11140141,-795,0,1709005333,13151.621638809993,192.9296828400038,54457.85561592 2024-02-27,03:42:15.000,58,11140098,-795,0,1709005334,13151.810255489989,192.67591415999777,54457.73683488 2024-02-27,03:42:16.000,58,11140073,-795,0,1709005335,13151.769837629989,192.49263677999988,54457.4992728 2024-02-27,03:42:17.000,58,11140086,-795,0,1709005336,13151.756365009998,192.33755591999943,54457.09401984 2024-02-27,03:42:18.000,58,11140031,-795,0,1709005337,13152.05276264999,192.13313115000346,54457.09401984 2024-02-27,03:42:19.000,58,11139999,-795,0,1709005338,13152.12012575,191.93575550999958,54456.63985704 2024-02-27,03:42:20.000,58,11140127,-795,0,1709005339,13152.29526980999,191.7031342199989,54456.75863808 2024-02-27,03:42:21.000,58,11140084,-795,0,1709005340,13152.349160289996,191.42821815000207,54456.4162692 2024-02-27,03:42:22.000,58,11140096,-795,0,1709005341,13152.463677560001,191.2590390300029,54456.318449520004 2024-02-27,03:42:23.000,58,11140119,-795,0,1709005342,13152.645557930002,191.08281078000437,54456.290501040006 2024-02-27,03:42:24.000,58,11140116,-795,0,1709005343,13152.739866269992,190.75855080000474,54456.12979728 2024-02-27,03:42:25.000,58,11140098,-795,0,1709005344,13152.733129959997,190.4060943000004,54455.94114504 2024-02-27,03:42:26.000,58,11140119,-795,0,1709005345,13152.625349000002,190.08888345000014,54455.52890496 2024-02-27,03:42:27.000,58,11140153,-795,0,1709005346,13152.497359109992,189.82101651000266,54455.07474216 2024-02-27,03:42:28.000,58,11140105,-795,0,1709005347,13152.456941249991,189.46856000999833,54455.17256184 2024-02-27,03:42:29.000,58,11140097,-795,0,1709005348,13152.456941249991,189.07380872999784,54454.93499976 2024-02-27,03:42:30.000,58,11140138,-795,0,1709005349,13152.450204939996,188.67905745000462,54454.75333464001 2024-02-27,03:42:31.000,58,11140102,-795,0,1709005350,13152.477150179991,188.340699209999,54454.48782408001 2024-02-27,03:42:32.000,58,11140118,-795,0,1709005351,13152.591667449997,188.00234097000066,54454.2851976 2024-02-27,03:42:33.000,58,11140136,-795,0,1709005352,13152.780284129993,187.60758969000017,54454.110519600006 2024-02-27,03:42:34.000,58,11140079,-795,0,1709005353,13152.861119849993,187.10005233000265,54453.88693176 2024-02-27,03:42:35.000,58,11140106,-795,0,1709005354,13152.861119849993,186.65595713999937,54453.439756080006 2024-02-27,03:42:36.000,58,11140089,-795,0,1709005355,13152.813965679998,186.16956716999994,54453.09040008 2024-02-27,03:42:37.000,58,11140106,-795,0,1709005356,13152.753338889997,185.73957024000265,54452.70610848 2024-02-27,03:42:38.000,58,11140145,-795,0,1709005357,13152.915010329998,185.35186809000152,54452.768992560006 2024-02-27,03:42:39.000,58,11140106,-795,0,1709005358,13153.069945459989,184.9782641999991,54452.650211520006 2024-02-27,03:42:40.000,58,11140119,-795,0,1709005359,13153.123835939994,184.61875857000268,54452.42662368001 2024-02-27,03:42:41.000,58,11140128,-795,0,1709005360,13153.144044869994,184.2874494600037,54452.21002296 2024-02-27,03:42:42.000,58,11140102,-795,0,1709005361,13153.25182582999,183.83630514000106,54451.84669272 2024-02-27,03:42:43.000,58,11140133,-795,0,1709005362,13153.41349726999,183.38516081999842,54451.53925944 2024-02-27,03:42:44.000,58,11140120,-795,0,1709005363,13153.635795499991,182.9763112799992,54451.1759292 2024-02-27,03:42:45.000,58,11140144,-795,0,1709005364,13153.898511589992,182.58155999999872,54451.04317392001 2024-02-27,03:42:46.000,58,11140132,-795,0,1709005365,13154.154491369998,182.11631742000463,54450.96631560001 2024-02-27,03:42:47.000,58,11140130,-795,0,1709005366,13154.403734839994,181.63697658000456,54450.79862472001 2024-02-27,03:42:48.000,58,11140140,-795,0,1709005367,13154.565406279995,181.26337269000214,54450.568049760004 2024-02-27,03:42:49.000,58,11140107,-795,0,1709005368,13154.75402295999,180.88976879999973,54450.00209304 2024-02-27,03:42:50.000,58,11140055,-795,0,1709005369,13154.935903329992,180.42452621999837,54449.70164688001 2024-02-27,03:42:51.000,58,11140097,-795,0,1709005370,13155.151465249997,179.98748016000172,54449.55491736001 2024-02-27,03:42:52.000,58,11140107,-795,0,1709005371,13155.306400379988,179.68436757000018,54449.2544712 2024-02-27,03:42:53.000,58,11140122,-795,0,1709005372,13155.542171229994,179.43764802000078,54449.05184472001 2024-02-27,03:42:54.000,58,11140094,-795,0,1709005373,13155.81162362999,179.1415845599986,54449.0448576 2024-02-27,03:42:55.000,58,11140107,-795,0,1709005374,13156.027185549996,178.7961771900009,54448.793321280005 2024-02-27,03:42:56.000,58,11140094,-795,0,1709005375,13156.209065919997,178.47191721000127,54448.52781072001 2024-02-27,03:42:57.000,58,11140095,-795,0,1709005376,13156.357264739992,178.13355897000292,54448.28326152001 2024-02-27,03:42:58.000,58,11140078,-795,0,1709005377,13156.532408799998,177.76700420999987,54448.05967368 2024-02-27,03:42:59.000,58,11140085,-795,0,1709005378,13156.680607619994,177.49208814000303,54447.93390552 2024-02-27,03:43:00.000,58,11140112,-795,0,1709005379,13156.84901536999,177.21717206999892,54447.71031768001 2024-02-27,03:43:01.000,58,11140120,-795,0,1709005380,13156.822070129994,176.921108610004,54447.13737384001 2024-02-27,03:43:02.000,58,11140131,-795,0,1709005381,13156.78838857999,176.66733992999798,54446.878850400004 2024-02-27,03:43:03.000,58,11140083,-795,0,1709005382,13157.03763205,176.41357124999922,54447.09545112 2024-02-27,03:43:04.000,58,11140094,-795,0,1709005383,13157.01068680999,176.09636039999896,54446.899811760006 2024-02-27,03:43:05.000,58,11140100,-795,0,1709005384,13156.97700526,175.80029694000405,54446.60635272001 2024-02-27,03:43:06.000,58,11140117,-795,0,1709005385,13156.902905849995,175.46193869999843,54445.92161496 2024-02-27,03:43:07.000,58,11140104,-795,0,1709005386,13156.95006001999,175.29275957999926,54445.942576320005 2024-02-27,03:43:08.000,58,11140097,-795,0,1709005387,13156.943323709995,175.0389909000005,54445.725975600006 2024-02-27,03:43:09.000,58,11140113,-795,0,1709005388,13157.003950499995,174.79932048000046,54445.57924608001 2024-02-27,03:43:10.000,58,11140106,-795,0,1709005389,13157.084786219995,174.56669918999978,54445.40456808 2024-02-27,03:43:11.000,58,11140126,-795,0,1709005390,13157.03089573999,174.31293051000102,54445.08316056 2024-02-27,03:43:12.000,58,11140108,-795,0,1709005391,13157.024159429995,174.00276879000012,54444.85957272001 2024-02-27,03:43:13.000,58,11140105,-795,0,1709005392,13157.03089573999,173.72080359000392,54444.74079168001 2024-02-27,03:43:14.000,58,11140113,-795,0,1709005393,13157.01742312,173.4952314300026,54444.503229600006 2024-02-27,03:43:15.000,58,11140094,-795,0,1709005394,13156.91637847,173.20621709999978,54444.146886480004 2024-02-27,03:43:16.000,58,11140078,-795,0,1709005395,13156.862487989994,172.85376060000272,54443.79753048 2024-02-27,03:43:17.000,58,11140107,-795,0,1709005396,13156.815333819999,172.4449110600035,54443.63682672001 2024-02-27,03:43:18.000,58,11140109,-795,0,1709005397,13156.84901536999,172.12770021000324,54443.545994160006 2024-02-27,03:43:19.000,58,11140105,-795,0,1709005398,13156.92985108999,171.7258998000034,54443.39926464001 2024-02-27,03:43:20.000,58,11140096,-795,0,1709005399,13156.80859750999,171.32409939000354,54443.23856088 2024-02-27,03:43:21.000,58,11140108,-795,0,1709005400,13156.599771899993,170.80246377000003,54442.60972008001 2024-02-27,03:43:22.000,58,11140105,-795,0,1709005401,13156.491990939998,170.2526316299991,54442.41408072001 2024-02-27,03:43:23.000,58,11140174,-795,0,1709005402,13156.303374260002,169.80148731000372,54442.253376960005 2024-02-27,03:43:24.000,58,11140122,-795,0,1709005403,13155.95308613999,169.19526213000063,54442.14158304 2024-02-27,03:43:25.000,58,11140122,-795,0,1709005404,13155.63647957,168.59608608000417,54441.80620128 2024-02-27,03:43:26.000,58,11140158,-795,0,1709005405,13155.306400379988,167.968713510003,54441.5686392 2024-02-27,03:43:27.000,58,11140120,-795,0,1709005406,13155.063893220002,167.39068485000462,54441.33107712 2024-02-27,03:43:28.000,58,11140117,-795,0,1709005407,13154.855067609991,166.71396837000066,54441.12146352001 2024-02-27,03:43:29.000,58,11140128,-795,0,1709005408,13154.67318723999,166.17118535999907,54440.80704312001 2024-02-27,03:43:30.000,58,11140099,-795,0,1709005409,13154.51151579999,165.62135321999813,54440.47166136001 2024-02-27,03:43:31.000,58,11140103,-795,0,1709005410,13154.235327089998,165.09266847000254,54440.08038264 2024-02-27,03:43:32.000,58,11140109,-795,0,1709005411,13153.898511589992,164.52168894000351,54439.59128424001 2024-02-27,03:43:33.000,58,11140130,-795,0,1709005412,13153.56169609,163.92956201999914,54439.31179944 2024-02-27,03:43:34.000,58,11140153,-795,0,1709005413,13153.137308559999,163.36563161999948,54438.92052072001 2024-02-27,03:43:35.000,58,11140115,-795,0,1709005414,13152.888065089988,162.84399600000324,54438.913533599996 2024-02-27,03:43:36.000,58,11140088,-795,0,1709005415,13152.537776969992,162.20252517000336,54438.564177600005 2024-02-27,03:43:37.000,58,11140092,-795,0,1709005416,13152.17401622999,161.61039824999898,54438.228795840005 2024-02-27,03:43:38.000,58,11140096,-795,0,1709005417,13151.729419769988,161.00417307000316,54437.76764592001 2024-02-27,03:43:39.000,58,11140077,-795,0,1709005418,13151.358922719992,160.4120461499988,54437.460212640006 2024-02-27,03:43:40.000,58,11140140,-795,0,1709005419,13150.95474411999,159.81287010000233,54437.21566344001 2024-02-27,03:43:41.000,58,11140129,-795,0,1709005420,13150.489938729988,159.29123447999882,54436.838358960005 2024-02-27,03:43:42.000,58,11140131,-795,0,1709005421,13149.937561309991,158.74140233999788,54436.3632348 2024-02-27,03:43:43.000,58,11140140,-795,0,1709005422,13149.398656509999,158.18452107000485,54436.03484016 2024-02-27,03:43:44.000,58,11140132,-795,0,1709005423,13148.920378499992,157.55009937000432,54435.80426520001 2024-02-27,03:43:45.000,58,11140105,-795,0,1709005424,13148.32084691,156.88748114999908,54435.4549092 2024-02-27,03:43:46.000,58,11140069,-795,0,1709005425,13147.674161149997,156.16846988999896,54434.96581080001 2024-02-27,03:43:47.000,58,11140124,-795,0,1709005426,13146.993793839989,155.4212621100014,54434.31600864001 2024-02-27,03:43:48.000,58,11140133,-795,0,1709005427,13146.24606343,154.6529069399985,54433.917742800004 2024-02-27,03:43:49.000,58,11140140,-795,0,1709005428,13145.511805640002,153.8634043800048,54433.49152848 2024-02-27,03:43:50.000,58,11140110,-795,0,1709005429,13144.82470202,153.00341052000294,54433.08627552 2024-02-27,03:43:51.000,58,11140090,-795,0,1709005430,13144.029817440001,152.16456404999917,54432.49935744001 2024-02-27,03:43:52.000,58,11140123,-795,0,1709005431,13143.295559649989,151.2411280200031,54431.95436208 2024-02-27,03:43:53.000,58,11140147,-795,0,1709005432,13142.433311969995,150.34588851000444,54431.34648264001 2024-02-27,03:43:54.000,58,11140127,-795,0,1709005433,13141.604745839992,149.45064899999852,54430.8084744 2024-02-27,03:43:55.000,58,11140117,-795,0,1709005434,13140.702080299998,148.42147602000477,54430.15168512001 2024-02-27,03:43:56.000,58,11140105,-795,0,1709005435,13139.597325459988,147.54033477000485,54429.508870080004 2024-02-27,03:43:57.000,58,11140136,-795,0,1709005436,13138.398262279989,146.6168987400015,54428.62849296 2024-02-27,03:43:58.000,58,11140132,-795,0,1709005437,13137.138572309988,145.7287083600022,54427.92279384001 2024-02-27,03:43:59.000,58,11140127,-795,0,1709005438,13136.148334739999,144.83346885000356,54427.41273408 2024-02-27,03:44:00.000,58,11140140,-795,0,1709005439,13134.915590009994,143.94527847000427,54426.66511224 2024-02-27,03:44:01.000,58,11140121,-795,0,1709005440,13133.729999449999,143.16282504000264,54425.840632080006 2024-02-27,03:44:02.000,58,11140086,-795,0,1709005441,13132.389473759999,142.42266639000445,54424.77160272 2024-02-27,03:44:03.000,58,11140112,-795,0,1709005442,13131.244301059989,141.7107042600037,54423.79340592 2024-02-27,03:44:04.000,58,11140096,-795,0,1709005443,13130.38878968999,140.97759474000486,54423.52789536 2024-02-27,03:44:05.000,58,11140121,-795,0,1709005444,13129.344661639996,140.2374360899994,54422.633544000004 2024-02-27,03:44:06.000,58,11140090,-795,0,1709005445,13128.172543699991,139.4479335299984,54421.67630856 2024-02-27,03:44:07.000,58,11140135,-795,0,1709005446,13127.074525169992,138.72187313999893,54420.91471248 2024-02-27,03:44:08.000,58,11140131,-795,0,1709005447,13126.104496530003,138.172040999998,54420.31382016 2024-02-27,03:44:09.000,58,11140137,-795,0,1709005448,13125.019950619993,137.62220886000432,54419.419468800006 2024-02-27,03:44:10.000,58,11140110,-795,0,1709005449,13123.888250539989,137.07237672000338,54418.59498864 2024-02-27,03:44:11.000,58,11140112,-795,0,1709005450,13122.817177249999,136.60713414000202,54417.77050848 2024-02-27,03:44:12.000,58,11140099,-795,0,1709005451,13121.73263133999,136.1700880799981,54416.834234400005 2024-02-27,03:44:13.000,58,11140123,-795,0,1709005452,13120.809756869996,135.80353332000232,54416.05167696 2024-02-27,03:44:14.000,58,11140155,-795,0,1709005453,13119.873409779997,135.4933716000014,54415.52065584 2024-02-27,03:44:15.000,58,11140121,-795,0,1709005454,13118.977480549998,135.19730813999922,54414.84989232 2024-02-27,03:44:16.000,58,11140118,-795,0,1709005455,13118.128705489995,134.79550772999937,54414.06034776 2024-02-27,03:44:17.000,58,11140096,-795,0,1709005456,13117.300139359992,134.39370731999952,54413.32670016001 2024-02-27,03:44:18.000,58,11140059,-795,0,1709005457,13116.565881569994,134.01305429999775,54412.83760176 2024-02-27,03:44:19.000,58,11140112,-795,0,1709005458,13115.81815115999,133.69584345000476,54412.27863216001 2024-02-27,03:44:20.000,58,11140094,-795,0,1709005459,13115.144520159993,133.43502563999937,54411.78254664 2024-02-27,03:44:21.000,58,11140088,-795,0,1709005460,13114.33616295999,133.23765000000276,54411.07684752001 2024-02-27,03:44:22.000,58,11140093,-795,0,1709005461,13113.494124209996,132.89929176000442,54410.413071120005 2024-02-27,03:44:23.000,58,11140104,-795,0,1709005462,13112.854174759988,132.59617917000287,54410.10563784 2024-02-27,03:44:24.000,58,11140127,-795,0,1709005463,13112.18728007,132.30011571000068,54409.7772432 2024-02-27,03:44:25.000,58,11140140,-795,0,1709005464,13111.399131799997,132.17323136999767,54409.34404176 2024-02-27,03:44:26.000,58,11140145,-795,0,1709005465,13110.597510909989,131.89831530000083,54408.81302064 2024-02-27,03:44:27.000,58,11140094,-795,0,1709005466,13109.6476912,131.67979226999887,54408.2400768 2024-02-27,03:44:28.000,58,11140071,-795,0,1709005467,13108.852806620002,131.46126924000419,54407.897707920005 2024-02-27,03:44:29.000,58,11140119,-795,0,1709005468,13108.057922039989,131.33438490000117,54407.660145840004 2024-02-27,03:44:30.000,58,11140084,-795,0,1709005469,13107.14178387999,131.17930404000072,54407.296815600006 2024-02-27,03:44:31.000,58,11140102,-795,0,1709005470,13106.19196417,130.9819284000041,54406.85662704 2024-02-27,03:44:32.000,58,11140077,-795,0,1709005471,13105.262353389997,130.7563562400028,54406.50028392001 2024-02-27,03:44:33.000,58,11140089,-795,0,1709005472,13104.346215229998,130.66471755000384,54406.290670320006 2024-02-27,03:44:34.000,58,11140066,-795,0,1709005473,13103.335768729994,130.4250471300038,54405.94830144001 2024-02-27,03:44:35.000,58,11140117,-795,0,1709005474,13102.25122282,130.33340844000486,54405.60593256 2024-02-27,03:44:36.000,58,11140092,-795,0,1709005475,13101.20709476999,130.17127844999777,54405.24958944 2024-02-27,03:44:37.000,58,11140103,-795,0,1709005476,13100.324638159997,130.0161975900046,54404.85831072 2024-02-27,03:44:38.000,58,11140086,-795,0,1709005477,13099.597116679994,129.92455889999837,54404.84433648 2024-02-27,03:44:39.000,58,11140081,-795,0,1709005478,13098.88980412999,129.87521499000286,54404.52292896 2024-02-27,03:44:40.000,58,11140130,-795,0,1709005479,13098.344163019989,129.86111673000414,54404.34126384 2024-02-27,03:44:41.000,58,11140138,-795,0,1709005480,13097.865885009996,129.88226412000222,54404.18056008001 2024-02-27,03:44:42.000,58,11140096,-795,0,1709005481,13097.35392545,129.87521499000286,54403.76832000001 2024-02-27,03:44:43.000,58,11140139,-795,0,1709005482,13097.097945669993,129.9034115100003,54403.6635132 2024-02-27,03:44:44.000,58,11140087,-795,0,1709005483,13096.916065299993,129.86111673000414,54403.64953896001 2024-02-27,03:44:45.000,58,11140146,-795,0,1709005484,13096.848702199997,129.91046063999966,54403.62159048 2024-02-27,03:44:46.000,58,11140163,-795,0,1709005485,13096.687030759997,129.87521499000286,54403.39800264 2024-02-27,03:44:47.000,58,11140133,-795,0,1709005486,13096.673558139992,129.97390281000116,54403.53075792001 2024-02-27,03:44:48.000,58,11140118,-795,0,1709005487,13096.532095629991,130.03734498000267,54403.78229424 2024-02-27,03:44:49.000,58,11140107,-795,0,1709005488,13096.343478949995,130.03734498000267,54403.88710104001 2024-02-27,03:44:50.000,58,11140097,-795,0,1709005489,13096.074026549999,130.0302958500033,54403.91504952001 2024-02-27,03:44:51.000,58,11140129,-795,0,1709005490,13095.885409869989,129.98800106999988,54403.97094648 2024-02-27,03:44:52.000,58,11140102,-795,0,1709005491,13095.642902710002,129.89636238000094,54403.95697224 2024-02-27,03:44:53.000,58,11140150,-795,0,1709005492,13095.400395550001,129.86111673000414,54403.98492072001 2024-02-27,03:44:54.000,58,11140084,-795,0,1709005493,13095.27914197,129.83292020999943,54404.14562448 2024-02-27,03:44:55.000,58,11140124,-795,0,1709005494,13095.11747053,129.72718326000177,54404.31331536 2024-02-27,03:44:56.000,58,11140086,-795,0,1709005495,13094.821072889994,129.5721024000013,54404.21549568 2024-02-27,03:44:57.000,58,11140110,-795,0,1709005496,13094.746973479989,129.53685675000452,54404.32030248001 2024-02-27,03:44:58.000,58,11140077,-795,0,1709005497,13094.686346689989,129.4593163200043,54404.376199440005 2024-02-27,03:44:59.000,58,11140150,-795,0,1709005498,13094.618983589993,129.36767762999807,54404.543890320005 2024-02-27,03:45:00.000,58,11140107,-795,0,1709005499,13094.612247279998,129.3112845900032,54404.662671360005 2024-02-27,03:45:01.000,58,11140107,-795,0,1709005500,13094.538147869993,129.2619406800004,54404.62773576 2024-02-27,03:45:02.000,58,11140136,-795,0,1709005501,13094.544884180003,129.26898980999977,54404.760491040004 2024-02-27,03:45:03.000,58,11140108,-795,0,1709005502,13094.565093110003,129.26898980999977,54405.03997584001 2024-02-27,03:45:04.000,58,11140141,-795,0,1709005503,13094.531411559998,129.24079329000233,54404.79542664 2024-02-27,03:45:05.000,58,11140150,-795,0,1709005504,13094.652665139998,129.31833372000256,54405.263563680004 2024-02-27,03:45:06.000,58,11140097,-795,0,1709005505,13094.652665139998,129.26898980999977,54404.97010464001 2024-02-27,03:45:07.000,58,11140085,-795,0,1709005506,13094.672874069998,129.3747267600047,54405.340422 2024-02-27,03:45:08.000,58,11140109,-795,0,1709005507,13094.726764549989,129.3747267600047,54405.501125760005 2024-02-27,03:45:09.000,58,11140098,-795,0,1709005508,13094.800863959994,129.48046371000237,54405.74567496 2024-02-27,03:45:10.000,58,11140113,-795,0,1709005509,13094.901908609994,129.60029891999875,54405.99721128001 2024-02-27,03:45:11.000,58,11140125,-795,0,1709005510,13095.00968956999,129.64259370000218,54406.15791504 2024-02-27,03:45:12.000,58,11140101,-795,0,1709005511,13095.083788979995,129.74128152000048,54406.25573472 2024-02-27,03:45:13.000,58,11140131,-795,0,1709005512,13095.27240565999,129.84701846999815,54406.61207784 2024-02-27,03:45:14.000,58,11140093,-795,0,1709005513,13095.407131859996,129.87521499000286,54406.73085888 2024-02-27,03:45:15.000,58,11140124,-795,0,1709005514,13095.508176509997,130.02324672000395,54407.010343680005 2024-02-27,03:45:16.000,58,11140115,-795,0,1709005515,13095.642902710002,130.12898367000162,54407.03130504001 2024-02-27,03:45:17.000,58,11140129,-795,0,1709005516,13095.750683669998,130.22062236000056,54407.26188 2024-02-27,03:45:18.000,58,11140109,-795,0,1709005517,13095.892146179998,130.29111366000143,54407.730017040005 2024-02-27,03:45:19.000,58,11140102,-795,0,1709005518,13095.979718209994,130.33340844000486,54407.946617760004 2024-02-27,03:45:20.000,58,11140101,-795,0,1709005519,13096.033608689999,130.37570322000101,54408.20514120001 2024-02-27,03:45:21.000,58,11140115,-795,0,1709005520,13096.060553929994,130.46734190999996,54408.4147548 2024-02-27,03:45:22.000,58,11140118,-795,0,1709005521,13096.060553929994,130.46734190999996,54408.27501240001 2024-02-27,03:45:23.000,58,11140108,-795,0,1709005522,13096.19528013,130.58012799000426,54408.568471440005 2024-02-27,03:45:24.000,58,11140097,-795,0,1709005523,13096.45125990999,130.70701233,54408.952763040004 2024-02-27,03:45:25.000,58,11140126,-795,0,1709005524,13096.599458730001,130.79865101999894,54409.141415280006 2024-02-27,03:45:26.000,58,11140162,-795,0,1709005525,13096.666821829996,130.94668275000004,54409.3929516 2024-02-27,03:45:27.000,58,11140118,-795,0,1709005526,13096.855438509992,131.1158618699992,54409.78423032001 2024-02-27,03:45:28.000,58,11140090,-795,0,1709005527,13097.118154599993,131.2638936000003,54410.11262496 2024-02-27,03:45:29.000,58,11140149,-795,0,1709005528,13097.232671869999,131.4119253300014,54410.33621280001 2024-02-27,03:45:30.000,58,11140094,-795,0,1709005529,13097.43476117,131.40487620000204,54410.413071120005 2024-02-27,03:45:31.000,58,11140123,-795,0,1709005530,13097.663795709996,131.49651489000098,54410.57377488001 2024-02-27,03:45:32.000,58,11140124,-795,0,1709005531,13097.960193350002,131.61635010000464,54410.8951824 2024-02-27,03:45:33.000,58,11140099,-795,0,1709005532,13097.980402280002,131.77848009000445,54411.034924800006 2024-02-27,03:45:34.000,58,11140129,-795,0,1709005533,13098.007347519997,131.91241355999955,54411.251525520005 2024-02-27,03:45:35.000,58,11140123,-795,0,1709005534,13098.142073720002,131.98995398999978,54411.81748224001 2024-02-27,03:45:36.000,58,11140141,-795,0,1709005535,13098.202700510003,131.97585573000106,54412.06203144001 2024-02-27,03:45:37.000,58,11140077,-795,0,1709005536,13098.276799919993,131.95470834000298,54412.36946472001 2024-02-27,03:45:38.000,58,11140046,-795,0,1709005537,13098.243118369988,131.8842170400021,54412.327542000006 2024-02-27,03:45:39.000,58,11140102,-795,0,1709005538,13098.182491580003,131.87716791000275,54412.376451840006 2024-02-27,03:45:40.000,58,11140110,-795,0,1709005539,13098.377844569994,131.79962748000253,54413.01227976 2024-02-27,03:45:41.000,58,11140100,-795,0,1709005540,13098.357635639994,131.72913618000166,54412.98433128 2024-02-27,03:45:42.000,58,11140118,-795,0,1709005541,13098.330690399998,131.609300969998,54413.29176456 2024-02-27,03:45:43.000,58,11140113,-795,0,1709005542,13098.391317189999,131.52471140999842,54413.71099176001 2024-02-27,03:45:44.000,58,11140172,-795,0,1709005543,13098.472152909999,131.38372881000396,54414.04637352001 2024-02-27,03:45:45.000,58,11140095,-795,0,1709005544,13098.350899329998,131.32028664000245,54414.23502576 2024-02-27,03:45:46.000,58,11140093,-795,0,1709005545,13098.263327299988,131.18635317000007,54414.33983256001 2024-02-27,03:45:47.000,58,11140086,-795,0,1709005546,13098.195964199993,131.1158618699992,54414.46560072 2024-02-27,03:45:48.000,58,11140156,-795,0,1709005547,13098.270063609998,131.0171740500009,54414.654252960005 2024-02-27,03:45:49.000,58,11140134,-795,0,1709005548,13098.303745159988,130.93963362000068,54414.89880216 2024-02-27,03:45:50.000,58,11140112,-795,0,1709005549,13098.310481469998,130.91143710000324,54415.1922612 2024-02-27,03:45:51.000,58,11140122,-795,0,1709005550,13098.290272539998,130.88324057999853,54415.40886192 2024-02-27,03:45:52.000,58,11140108,-795,0,1709005551,13098.297008849993,130.77750363000087,54415.49969448 2024-02-27,03:45:53.000,58,11140107,-795,0,1709005552,13098.472152909999,130.76340537000215,54415.97481864 2024-02-27,03:45:54.000,58,11140109,-795,0,1709005553,13098.48562552999,130.72815971999808,54416.12853528 2024-02-27,03:45:55.000,58,11140100,-795,0,1709005554,13098.539516009994,130.76340537000215,54416.38705872 2024-02-27,03:45:56.000,58,11140128,-795,0,1709005555,13098.56646124999,130.77750363000087,54416.44295568001 2024-02-27,03:45:57.000,58,11140099,-795,0,1709005556,13098.620351729995,130.7563562400028,54416.70846624001 2024-02-27,03:45:58.000,58,11140128,-795,0,1709005557,13098.802232099995,130.79865101999894,54417.1486548 2024-02-27,03:45:59.000,58,11140127,-795,0,1709005558,13098.97737616,130.8550440600011,54417.4630752 2024-02-27,03:46:00.000,58,11140137,-795,0,1709005559,13099.085157119996,130.9184862300026,54417.72858576 2024-02-27,03:46:01.000,58,11140131,-795,0,1709005560,13099.219883320002,131.01012492000154,54418.07095464001 2024-02-27,03:46:02.000,58,11140099,-795,0,1709005561,13099.307455349997,131.09471448000113,54418.105890240004 2024-02-27,03:46:03.000,58,11140090,-795,0,1709005562,13099.469126789998,131.13700926000456,54418.4762076 2024-02-27,03:46:04.000,58,11140086,-795,0,1709005563,13099.590380369998,131.15815665000264,54418.72075680001 2024-02-27,03:46:05.000,58,11140100,-795,0,1709005564,13099.597116679994,131.24274621000222,54418.73473104 2024-02-27,03:46:06.000,58,11140100,-795,0,1709005565,13099.691425019999,131.38372881000396,54419.20286808001 2024-02-27,03:46:07.000,58,11140137,-795,0,1709005566,13099.86656907999,131.4471709799982,54419.64305664 2024-02-27,03:46:08.000,58,11140145,-795,0,1709005567,13100.122548859996,131.46126924000419,54420.090232320006 2024-02-27,03:46:09.000,58,11140152,-795,0,1709005568,13100.277483990001,131.50356402000034,54420.36273 2024-02-27,03:46:10.000,58,11140122,-795,0,1709005569,13100.392001259992,131.4753675000029,54420.593304960006 2024-02-27,03:46:11.000,58,11140113,-795,0,1709005570,13100.493045909992,131.46126924000419,54420.83785416 2024-02-27,03:46:12.000,58,11140116,-795,0,1709005571,13100.634508419993,131.44012184999883,54420.87977688001 2024-02-27,03:46:13.000,58,11140134,-795,0,1709005572,13100.802916169989,131.40487620000204,54421.1313132 2024-02-27,03:46:14.000,58,11140119,-795,0,1709005573,13100.94437867999,131.39077794000332,54421.47368208001 2024-02-27,03:46:15.000,58,11140104,-795,0,1709005574,13101.00500546999,131.39077794000332,54421.767141120006 2024-02-27,03:46:16.000,58,11140111,-795,0,1709005575,13101.018478089994,131.34143403000053,54421.934832000006 2024-02-27,03:46:17.000,58,11140126,-795,0,1709005576,13101.119522739995,131.24274621000222,54421.983741840006 2024-02-27,03:46:18.000,58,11140087,-795,0,1709005577,13101.260985249995,131.2286479500035,54422.34008496001 2024-02-27,03:46:19.000,58,11140112,-795,0,1709005578,13101.341820969996,131.12996012999793,54422.4938016 2024-02-27,03:46:20.000,58,11140100,-795,0,1709005579,13101.348557279991,131.165205780002,54422.57065992 2024-02-27,03:46:21.000,58,11140139,-795,0,1709005580,13101.33508466,131.17930404000072,54422.79424776001 2024-02-27,03:46:22.000,58,11140124,-795,0,1709005581,13101.33508466,131.1158618699992,54423.02482272 2024-02-27,03:46:23.000,58,11140129,-795,0,1709005582,13101.33508466,131.12291099999857,54423.39514008001 2024-02-27,03:46:24.000,58,11140121,-795,0,1709005583,13101.18688583999,131.03127230999962,54423.639689280004 2024-02-27,03:46:25.000,58,11140111,-795,0,1709005584,13100.978060229994,130.99602666000283,54423.76545744 2024-02-27,03:46:26.000,58,11140108,-795,0,1709005585,13100.769234619998,130.90438797000388,54423.74449608 2024-02-27,03:46:27.000,58,11140130,-795,0,1709005586,13100.553672699993,130.82684754000366,54423.996032400006 2024-02-27,03:46:28.000,58,11140114,-795,0,1709005587,13100.412210189992,130.81274927999766,54424.19167176 2024-02-27,03:46:29.000,58,11140134,-795,0,1709005588,13100.311165539992,130.77750363000087,54424.31743992 2024-02-27,03:46:30.000,58,11140091,-795,0,1709005589,13100.189911959991,130.7563562400028,54424.45019520001 2024-02-27,03:46:31.000,58,11140131,-795,0,1709005590,13100.0147679,130.7704545000015,54424.53404064 2024-02-27,03:46:32.000,58,11140102,-795,0,1709005591,13099.859832769995,130.78455276000022,54424.65980880001 2024-02-27,03:46:33.000,58,11140137,-795,0,1709005592,13099.74531549999,130.79865101999894,54424.8694224 2024-02-27,03:46:34.000,58,11140098,-795,0,1709005593,13099.597116679994,130.72815971999808,54424.96724208 2024-02-27,03:46:35.000,58,11140095,-795,0,1709005594,13099.354609519993,130.69291407000128,54424.99519056001 2024-02-27,03:46:36.000,58,11140166,-795,0,1709005595,13099.098629740001,130.61537364000105,54424.82051256 2024-02-27,03:46:37.000,58,11140141,-795,0,1709005596,13098.86959519999,130.6083245100017,54424.97422920001 2024-02-27,03:46:38.000,58,11140126,-795,0,1709005597,13098.68771482999,130.56602972999826,54425.27467536 2024-02-27,03:46:39.000,58,11140071,-795,0,1709005598,13098.451943979999,130.49553843000467,54425.28166248001 2024-02-27,03:46:40.000,58,11140082,-795,0,1709005599,13098.276799919993,130.3968506099991,54425.435379120005 2024-02-27,03:46:41.000,58,11140112,-795,0,1709005600,13097.946720729997,130.34045757000422,54425.47031472 2024-02-27,03:46:42.000,58,11140058,-795,0,1709005601,13097.663795709996,130.3122610499995,54425.26070112001 2024-02-27,03:46:43.000,58,11140101,-795,0,1709005602,13097.47517903,130.31931017999887,54425.316598080004 2024-02-27,03:46:44.000,58,11140101,-795,0,1709005603,13097.300034969994,130.23472061999928,54425.44236624 2024-02-27,03:46:45.000,58,11140098,-795,0,1709005604,13096.943010540002,130.10078715000418,54425.29563672 2024-02-27,03:46:46.000,58,11140118,-795,0,1709005605,13096.774602789992,130.05849237000075,54425.484288960004 2024-02-27,03:46:47.000,58,11140105,-795,0,1709005606,13096.579249800001,130.0161975900046,54425.40044352 2024-02-27,03:46:48.000,58,11140115,-795,0,1709005607,13096.39736943,129.89636238000094,54425.4633276 2024-02-27,03:46:49.000,58,11140157,-795,0,1709005608,13096.323270019995,129.91750976999901,54425.68691544 2024-02-27,03:46:50.000,58,11140144,-795,0,1709005609,13096.19528013,129.79767456000263,54425.54717304001 2024-02-27,03:46:51.000,58,11140125,-795,0,1709005610,13095.993190829999,129.6919376099977,54425.61005712 2024-02-27,03:46:52.000,58,11140106,-795,0,1709005611,13095.811310459998,129.60029891999875,54425.42140488 2024-02-27,03:46:53.000,58,11140129,-795,0,1709005612,13095.629430089997,129.5721024000013,54425.49127608 2024-02-27,03:46:54.000,58,11140108,-795,0,1709005613,13095.407131859996,129.4593163200043,54425.64499272001 2024-02-27,03:46:55.000,58,11140113,-795,0,1709005614,13095.17136100999,129.38882502000342,54425.68691544 2024-02-27,03:46:56.000,58,11140108,-795,0,1709005615,13094.82780919999,129.29013719999784,54425.51223744 2024-02-27,03:46:57.000,58,11140094,-795,0,1709005616,13094.477521079993,129.24079329000233,54425.253714 2024-02-27,03:46:58.000,58,11140066,-795,0,1709005617,13094.194596059991,129.19144937999954,54425.337559440006 2024-02-27,03:46:59.000,58,11140122,-795,0,1709005618,13093.864516869995,129.12095807999867,54425.386469280005 2024-02-27,03:47:00.000,58,11140105,-795,0,1709005619,13093.547910299989,129.0011228700023,54425.29563672 2024-02-27,03:47:01.000,58,11140135,-795,0,1709005620,13093.244776350002,128.92358244000206,54425.13493296 2024-02-27,03:47:02.000,58,11140072,-795,0,1709005621,13092.975323949991,128.86718939999992,54425.07204888001 2024-02-27,03:47:03.000,58,11140120,-795,0,1709005622,13092.79344357999,128.81079635999777,54425.21179128001 2024-02-27,03:47:04.000,58,11140120,-795,0,1709005623,13092.564409039995,128.77555071000097,54425.148907200004 2024-02-27,03:47:05.000,58,11140116,-795,0,1709005624,13092.294956639998,128.74735419000353,54425.09301024001 2024-02-27,03:47:06.000,58,11140078,-795,0,1709005625,13091.944668520002,128.68391202000203,54424.666795920006 2024-02-27,03:47:07.000,58,11140160,-795,0,1709005626,13091.863832800002,128.7050594100001,54424.60391184 2024-02-27,03:47:08.000,58,11140086,-795,0,1709005627,13091.756051839991,128.67686289000267,54424.57596336 2024-02-27,03:47:09.000,58,11140079,-795,0,1709005628,13091.668479809996,128.71915766999882,54424.68077016 2024-02-27,03:47:10.000,58,11140110,-795,0,1709005629,13091.55396253999,128.74030506000418,54424.68775728001 2024-02-27,03:47:11.000,58,11140166,-795,0,1709005630,13091.47986313,128.69096115000139,54424.58295048 2024-02-27,03:47:12.000,58,11140114,-795,0,1709005631,13091.365345859995,128.59932246000244,54424.163723280006 2024-02-27,03:47:13.000,58,11140121,-795,0,1709005632,13091.54048992,128.58522420000372,54424.548014880005 2024-02-27,03:47:14.000,58,11140084,-795,0,1709005633,13091.58090778,128.54997854999965,54424.45718232 2024-02-27,03:47:15.000,58,11140121,-795,0,1709005634,13091.51354467999,128.61342072000116,54424.40827248 2024-02-27,03:47:16.000,58,11140126,-795,0,1709005635,13091.446181579995,128.52883116000157,54424.18468464001 2024-02-27,03:47:17.000,58,11140120,-795,0,1709005636,13091.37881848,128.48653637999814,54424.163723280006 2024-02-27,03:47:18.000,58,11140066,-795,0,1709005637,13091.43944527,128.43014334000327,54424.26853008 2024-02-27,03:47:19.000,58,11140129,-795,0,1709005638,13091.47986313,128.4583398600007,54424.42224672001 2024-02-27,03:47:20.000,58,11140123,-795,0,1709005639,13091.587644089996,128.36670117000176,54424.3453884 2024-02-27,03:47:21.000,58,11140104,-795,0,1709005640,13091.6617435,128.3948976899992,54424.31743992 2024-02-27,03:47:22.000,58,11140075,-795,0,1709005641,13091.722370290001,128.32440638999833,54424.044942240005 2024-02-27,03:47:23.000,58,11140110,-795,0,1709005642,13091.884041730002,128.27506248000282,54424.13577480001 2024-02-27,03:47:24.000,58,11140087,-795,0,1709005643,13091.958141139992,128.1975220500026,54424.163723280006 2024-02-27,03:47:25.000,58,11140110,-795,0,1709005644,13092.140021509993,128.11998162000236,54424.25455584001 2024-02-27,03:47:26.000,58,11140160,-795,0,1709005645,13092.160230439993,127.99309727999935,54424.1008392 2024-02-27,03:47:27.000,58,11140097,-795,0,1709005646,13092.362319739994,127.94375337000383,54424.163723280006 2024-02-27,03:47:28.000,58,11140157,-795,0,1709005647,13092.564409039995,127.78867251000338,54424.380324000005 2024-02-27,03:47:29.000,58,11140108,-795,0,1709005648,13092.67892631,127.64768991000165,54424.40827248 2024-02-27,03:47:30.000,58,11140075,-795,0,1709005649,13092.83386143999,127.47146166000311,54424.52705352 2024-02-27,03:47:31.000,58,11140136,-795,0,1709005650,13092.907960849996,127.32342993000202,54424.52705352 2024-02-27,03:47:32.000,58,11140091,-795,0,1709005651,13092.968587639996,127.196545589999,54424.40128536001 2024-02-27,03:47:33.000,58,11140105,-795,0,1709005652,13093.049423359997,127.0626121200039,54424.50609216 2024-02-27,03:47:34.000,58,11140117,-795,0,1709005653,13093.143731700002,127.00621908000176,54424.6947444 2024-02-27,03:47:35.000,58,11140126,-795,0,1709005654,13093.231303729997,126.8511382200013,54424.86243528 2024-02-27,03:47:36.000,58,11140073,-795,0,1709005655,13093.285194210002,126.6396643199987,54424.82051256 2024-02-27,03:47:37.000,58,11140149,-795,0,1709005656,13093.238040039992,126.42819042000338,54424.70173152 2024-02-27,03:47:38.000,58,11140087,-795,0,1709005657,13093.285194210002,126.2590113000042,54424.764615600005 2024-02-27,03:47:39.000,58,11140121,-795,0,1709005658,13093.231303729997,126.11802870000247,54424.75762848001 2024-02-27,03:47:40.000,58,11140108,-795,0,1709005659,13093.170676939997,125.89245654000115,54424.86243528 2024-02-27,03:47:41.000,58,11140104,-795,0,1709005660,13093.123522770002,125.65278612000111,54424.666795920006 2024-02-27,03:47:42.000,58,11140153,-795,0,1709005661,13092.961851330001,125.43426308999915,54424.73666712001 2024-02-27,03:47:43.000,58,11140079,-795,0,1709005662,13092.88101561,125.26508396999998,54424.86243528 2024-02-27,03:47:44.000,58,11140174,-795,0,1709005663,13092.854070369991,125.11000310999952,54425.02313904001 2024-02-27,03:47:45.000,58,11140157,-795,0,1709005664,13092.65871738,124.94787311999971,54425.08602312 2024-02-27,03:47:46.000,58,11140099,-795,0,1709005665,13092.49704594,124.74344835000375,54424.94628072001 2024-02-27,03:47:47.000,58,11140136,-795,0,1709005666,13092.200648299993,124.56722009999794,54424.82749968001 2024-02-27,03:47:48.000,58,11140107,-795,0,1709005667,13092.032240549997,124.35574620000261,54424.834486800006 2024-02-27,03:47:49.000,58,11140083,-795,0,1709005668,13091.884041730002,124.16541968999809,54425.01615192 2024-02-27,03:47:50.000,58,11140116,-795,0,1709005669,13091.634798259991,123.95394579000276,54424.97422920001 2024-02-27,03:47:51.000,58,11140124,-795,0,1709005670,13091.39229109999,123.79181580000295,54424.89737088 2024-02-27,03:47:52.000,58,11140125,-795,0,1709005671,13091.122838699994,123.62263668000378,54424.78557696001 2024-02-27,03:47:53.000,58,11140139,-795,0,1709005672,13090.839913679993,123.49575234000076,54424.85544816001 2024-02-27,03:47:54.000,58,11140100,-795,0,1709005673,13090.617615449992,123.33362235000095,54424.79256408 2024-02-27,03:47:55.000,58,11140117,-795,0,1709005674,13090.35489935999,123.19968887999858,54424.68775728001 2024-02-27,03:47:56.000,58,11140118,-795,0,1709005675,13090.09218326999,122.99526411000261,54424.429233840005 2024-02-27,03:47:57.000,58,11140108,-795,0,1709005676,13089.869885039989,122.84723238000151,54424.478143680004 2024-02-27,03:47:58.000,58,11140113,-795,0,1709005677,13089.762104079993,122.7203480399985,54424.58295048 2024-02-27,03:47:59.000,58,11140104,-795,0,1709005678,13089.593696329997,122.57231631000468,54424.555002 2024-02-27,03:48:00.000,58,11140182,-795,0,1709005679,13089.405079650001,122.42428458000359,54424.50609216 2024-02-27,03:48:01.000,58,11140110,-795,0,1709005680,13089.189517729996,122.31149849999929,54424.380324000005 2024-02-27,03:48:02.000,58,11140111,-795,0,1709005681,13088.98069212,122.14231938000012,54424.12180056 2024-02-27,03:48:03.000,58,11140144,-795,0,1709005682,13088.798811749999,122.00133677999838,54424.07987784 2024-02-27,03:48:04.000,58,11140141,-795,0,1709005683,13088.677558169999,121.86035418000392,54423.98904528001 2024-02-27,03:48:05.000,58,11140128,-795,0,1709005684,13088.603458759993,121.70527332000347,54424.10782632001 2024-02-27,03:48:06.000,58,11140099,-795,0,1709005685,13088.435051009998,121.51494680999895,54424.030968 2024-02-27,03:48:07.000,58,11140161,-795,0,1709005686,13088.158862299992,121.34576768999978,54423.7864188 2024-02-27,03:48:08.000,58,11140110,-795,0,1709005687,13088.111708129996,121.15544118000253,54423.77244456001 2024-02-27,03:48:09.000,58,11140118,-795,0,1709005688,13087.997190859991,121.03560596999887,54423.98205816 2024-02-27,03:48:10.000,58,11140070,-795,0,1709005689,13087.869200969995,120.76068990000203,54423.84930288001 2024-02-27,03:48:11.000,58,11140153,-795,0,1709005690,13087.70079322,120.59151078000286,54423.84231576 2024-02-27,03:48:12.000,58,11140123,-795,0,1709005691,13087.599748569999,120.36593862000154,54423.56283096001 2024-02-27,03:48:13.000,58,11140122,-795,0,1709005692,13087.485231299994,120.24610340999789,54423.54885672 2024-02-27,03:48:14.000,58,11140087,-795,0,1709005693,13087.471758679989,120.1615138499983,54423.6466764 2024-02-27,03:48:15.000,58,11140131,-795,0,1709005694,13087.404395579993,120.06282603,54423.62571504 2024-02-27,03:48:16.000,58,11140136,-795,0,1709005695,13087.303350929993,119.9288925600049,54423.61872792 2024-02-27,03:48:17.000,58,11140130,-795,0,1709005696,13087.215778899998,119.85135213000467,54423.46501128001 2024-02-27,03:48:18.000,58,11140097,-795,0,1709005697,13087.161888419992,119.74561517999973,54423.374178720005 2024-02-27,03:48:19.000,58,11140132,-795,0,1709005698,13087.020425909992,119.69627127000422,54423.31129464 2024-02-27,03:48:20.000,58,11140154,-795,0,1709005699,13086.919381259991,119.5693869300012,54423.26937192001 2024-02-27,03:48:21.000,58,11140149,-795,0,1709005700,13086.67687409999,119.42135520000011,54423.05975832001 2024-02-27,03:48:22.000,58,11140125,-795,0,1709005701,13086.56235683,119.24512695000158,54423.04578408 2024-02-27,03:48:23.000,58,11140130,-795,0,1709005702,13086.387212769994,119.18873390999943,54423.17853936001 2024-02-27,03:48:24.000,58,11140102,-795,0,1709005703,13086.239013949998,119.04070217999833,54423.05975832001 2024-02-27,03:48:25.000,58,11140110,-795,0,1709005704,13086.009979410002,118.8644739299998,54422.97591288 2024-02-27,03:48:26.000,58,11140109,-795,0,1709005705,13085.760735939992,118.64595089999784,54422.51476296 2024-02-27,03:48:27.000,58,11140079,-795,0,1709005706,13085.60580081,118.49791917000402,54422.50078872 2024-02-27,03:48:28.000,58,11140120,-795,0,1709005707,13085.41718412999,118.29349440000078,54422.62655688001 2024-02-27,03:48:29.000,58,11140124,-795,0,1709005708,13085.161204349999,118.08906963000481,54422.54969856 2024-02-27,03:48:30.000,58,11140148,-795,0,1709005709,13084.878279329998,117.88464486000157,54422.45187888 2024-02-27,03:48:31.000,58,11140115,-795,0,1709005710,13084.480837039991,117.6026796599981,54422.284188 2024-02-27,03:48:32.000,58,11140111,-795,0,1709005711,13084.19791201999,117.37710750000406,54422.11649712 2024-02-27,03:48:33.000,58,11140100,-795,0,1709005712,13083.89477806999,117.08809317000123,54422.07457440001 2024-02-27,03:48:34.000,58,11140113,-795,0,1709005713,13083.605116739993,116.71448927999882,54421.8300252 2024-02-27,03:48:35.000,58,11140133,-795,0,1709005714,13083.227883380001,116.37613104000047,54421.66932144001 2024-02-27,03:48:36.000,58,11140134,-795,0,1709005715,13082.830441089995,116.06596931999957,54421.32695256 2024-02-27,03:48:37.000,58,11140111,-795,0,1709005716,13082.507098209993,115.82629889999953,54421.194197280005 2024-02-27,03:48:38.000,58,11140166,-795,0,1709005717,13082.123128539992,115.53728457000398,54420.92169960001 2024-02-27,03:48:39.000,58,11140136,-795,0,1709005718,13081.894093999996,115.23417198000243,54420.97060944001 2024-02-27,03:48:40.000,58,11140109,-795,0,1709005719,13081.61790528999,114.9451576499996,54420.80291856001 2024-02-27,03:48:41.000,58,11140106,-795,0,1709005720,13081.388870749994,114.64909419000469,54420.54439512001 2024-02-27,03:48:42.000,58,11140084,-795,0,1709005721,13081.025110009992,114.40942377000465,54420.18106488001 2024-02-27,03:48:43.000,58,11140071,-795,0,1709005722,13080.76913023,114.20499900000141,54420.05529672 2024-02-27,03:48:44.000,58,11140117,-795,0,1709005723,13080.54009568999,114.01467249000416,54419.9784384 2024-02-27,03:48:45.000,58,11140102,-795,0,1709005724,13080.290852219994,113.8595916300037,54419.754850560006 2024-02-27,03:48:46.000,58,11140123,-795,0,1709005725,13079.900146239997,113.66221598999982,54419.34261048001 2024-02-27,03:48:47.000,58,11140095,-795,0,1709005726,13079.718265869997,113.51418425999873,54419.25876504 2024-02-27,03:48:48.000,58,11140120,-795,0,1709005727,13079.48249501999,113.34500513999956,54419.230816560004 2024-02-27,03:48:49.000,58,11140118,-795,0,1709005728,13079.172624759995,113.1899242799991,54419.05613856001 2024-02-27,03:48:50.000,58,11140108,-795,0,1709005729,13078.835809259988,113.07713820000208,54418.76267952 2024-02-27,03:48:51.000,58,11140134,-795,0,1709005730,13078.546147929992,112.91500821000227,54418.64389848 2024-02-27,03:48:52.000,58,11140122,-795,0,1709005731,13078.12176039999,112.71763256999839,54418.31550384001 2024-02-27,03:48:53.000,58,11140126,-795,0,1709005732,13077.764735969999,112.56255170999793,54418.06396752 2024-02-27,03:48:54.000,58,11140135,-795,0,1709005733,13077.441393089997,112.50615867000306,54418.09890312001 2024-02-27,03:48:55.000,58,11140151,-795,0,1709005734,13077.084368659991,112.41451998000412,54417.93121224001 2024-02-27,03:48:56.000,58,11140161,-795,0,1709005735,13076.626299579999,112.23124259999895,54417.58185624 2024-02-27,03:48:57.000,58,11140149,-795,0,1709005736,13076.269275149993,112.0761617399985,54417.26743584 2024-02-27,03:48:58.000,58,11140032,-795,0,1709005737,13075.945932269991,111.9422282700034,54417.120706320005 2024-02-27,03:48:59.000,58,11140112,-795,0,1709005738,13075.56869891,111.82239305999974,54416.785324560005 2024-02-27,03:49:00.000,58,11140123,-795,0,1709005739,13075.198201859988,111.70255785000336,54416.54077536001 2024-02-27,03:49:01.000,58,11140151,-795,0,1709005740,13074.820968499997,111.56862438000098,54416.21936784 2024-02-27,03:49:02.000,58,11140077,-795,0,1709005741,13074.54477978999,111.47698569000204,54415.9259088 2024-02-27,03:49:03.000,58,11140136,-795,0,1709005742,13074.376372039995,111.35010134999902,54415.97481864 2024-02-27,03:49:04.000,58,11140119,-795,0,1709005743,13074.120392259989,111.22321701000328,54415.73725656 2024-02-27,03:49:05.000,58,11140135,-795,0,1709005744,13073.837467240002,111.15272571000241,54415.471746 2024-02-27,03:49:06.000,58,11140038,-795,0,1709005745,13073.507388049991,111.11748005999834,54415.0175832 2024-02-27,03:49:07.000,58,11140018,-795,0,1709005746,13073.278353509995,111.15977484000177,54414.8079696 2024-02-27,03:49:08.000,58,11140123,-715,0,1709005747,13072.934801699994,111.0892835400009,54414.40271664 2024-02-27,03:49:09.000,58,11140173,-795,0,1709005748,13072.779866569988,111.00469398000132,54414.556433280006 2024-02-27,03:49:10.000,58,11140134,-795,0,1709005749,13072.584513579997,110.88485876999766,54414.40970376001 2024-02-27,03:49:11.000,58,11140124,-795,0,1709005750,13072.328533799991,110.80731834000471,54414.18611592 2024-02-27,03:49:12.000,58,11140136,-795,0,1709005751,13072.13318081,110.71567964999849,54413.99047656 2024-02-27,03:49:13.000,58,11140138,-795,0,1709005752,13071.96477305999,110.6804340000017,54413.90663112001 2024-02-27,03:49:14.000,58,11140128,-795,0,1709005753,13071.702056969989,110.65928661000362,54413.697017520004 2024-02-27,03:49:15.000,58,11140107,-795,0,1709005754,13071.398923020002,110.65223748000426,54413.31971304 2024-02-27,03:49:16.000,58,11140145,-795,0,1709005755,13071.01495335,110.66633574000298,54413.11708656001 2024-02-27,03:49:17.000,58,11140155,-795,0,1709005756,13070.72529201999,110.58174618000339,54412.8865116 2024-02-27,03:49:18.000,58,11140136,-795,0,1709005757,13070.435630689994,110.52535314000124,54412.94240856 2024-02-27,03:49:19.000,58,11140100,-795,0,1709005758,13070.193123529993,110.4689600999991,54412.79567904 2024-02-27,03:49:50.000,58,11140097,-795,0,1709005789,13061.476338389992,107.64225897000142,54406.842652800005 2024-02-27,03:49:51.000,58,11140153,-795,0,1709005790,13061.25404015999,107.57176767000055,54406.563168 2024-02-27,03:49:52.000,58,11140129,-795,0,1709005791,13061.105841339995,107.43783419999818,54406.38150288001 2024-02-27,03:49:53.000,58,11140100,-795,0,1709005792,13060.944169899994,107.26865507999901,54406.29765744 2024-02-27,03:49:54.000,58,11140100,-795,0,1709005793,13060.742080599994,107.09947595999984,54405.92035296 2024-02-27,03:49:55.000,58,11140119,-795,0,1709005794,13060.661244879993,106.9584933599981,54405.85746888001 2024-02-27,03:49:56.000,58,11140105,-795,0,1709005795,13060.459155579993,106.85275641000044,54405.431254560004 2024-02-27,03:49:57.000,58,11140121,-795,0,1709005796,13060.324429380002,106.74701946000278,54405.4102932 2024-02-27,03:49:58.000,58,11140112,-795,0,1709005797,13060.317693069992,106.68357729000127,54405.46619016 2024-02-27,03:49:59.000,58,11140163,-795,0,1709005798,13060.290747829997,106.59193860000232,54405.36138336 2024-02-27,03:50:00.000,58,11140110,-795,0,1709005799,13060.263802590001,106.52144730000146,54405.263563680004 2024-02-27,03:50:01.000,58,11140145,-795,0,1709005800,13060.162757940001,106.52144730000146,54405.08888568001 2024-02-27,03:50:02.000,58,11140083,-795,0,1709005801,13060.088658529996,106.45800512999995,54404.80241376001 2024-02-27,03:50:03.000,58,11140059,-795,0,1709005802,13060.10213115,106.4016120899978,54404.70459408001 2024-02-27,03:50:04.000,58,11140145,-795,0,1709005803,13060.095394839991,106.35931731000164,54404.69061984 2024-02-27,03:50:05.000,58,11140169,-795,0,1709005804,13060.05497697999,106.33816992000357,54404.57882592 2024-02-27,03:50:06.000,58,11140108,-795,0,1709005805,13059.987613879995,106.35226818000228,54404.41812216001 2024-02-27,03:50:07.000,58,11140121,-795,0,1709005806,13059.94045971,106.32407166000485,54404.38318656 2024-02-27,03:50:08.000,58,11140150,-795,0,1709005807,13060.01455911999,106.28882601000078,54404.50895472 2024-02-27,03:50:09.000,58,11140094,-795,0,1709005808,13059.96066864,106.24653123000462,54403.9779336 2024-02-27,03:50:10.000,58,11140123,-795,0,1709005809,13059.93372339999,106.23243296999863,54404.208508560005 2024-02-27,03:50:11.000,58,11140109,-795,0,1709005810,13059.92025078,106.27472775000206,54403.90107528 2024-02-27,03:50:12.000,58,11140070,-795,0,1709005811,13059.97414125999,106.28882601000078,54404.0478048 2024-02-27,03:50:13.000,58,11140114,-795,0,1709005812,13060.075185909991,106.3311207900042,54404.089727520004 2024-02-27,03:50:14.000,58,11140098,-795,0,1709005813,13060.06171329,106.42275948000315,54404.16658584 2024-02-27,03:50:15.000,58,11140133,-795,0,1709005814,13060.088658529996,106.49325078000402,54404.18056008001 2024-02-27,03:50:16.000,58,11140145,-795,0,1709005815,13060.10213115,106.54259468999953,54404.05479192001 2024-02-27,03:50:17.000,58,11140074,-795,0,1709005816,13060.182966870001,106.64833164000447,54404.05479192001 2024-02-27,03:50:18.000,58,11140113,-795,0,1709005817,13060.304220450002,106.71882293999806,54404.1875472 2024-02-27,03:50:19.000,58,11140108,-795,0,1709005818,13060.304220450002,106.73997033000342,54404.19453432 2024-02-27,03:50:20.000,58,11140076,-795,0,1709005819,13060.310956759997,106.81751076000364,54404.24344416 2024-02-27,03:50:21.000,58,11140092,-795,0,1709005820,13060.277275209992,106.86685466999916,54404.15261160001 2024-02-27,03:50:22.000,58,11140139,-795,0,1709005821,13060.243593660001,106.93734597000002,54404.12466312 2024-02-27,03:50:23.000,58,11140151,-795,0,1709005822,13060.250329969997,107.00783727000089,54404.39716080001 2024-02-27,03:50:24.000,58,11140113,-795,0,1709005823,13060.250329969997,107.06423031000304,54404.45305776 2024-02-27,03:50:25.000,58,11140128,-795,0,1709005824,13060.196439489991,107.1065250899992,54404.48100624 2024-02-27,03:50:26.000,58,11140043,-795,0,1709005825,13060.142549010001,107.16291813000134,54404.39716080001 2024-02-27,03:50:27.000,58,11140106,-795,0,1709005826,13060.182966870001,107.24045856000157,54404.35523808 2024-02-27,03:50:28.000,58,11140093,-795,0,1709005827,13060.189703179996,107.33209725000052,54404.494980480005 2024-02-27,03:50:29.000,58,11140091,-755,0,1709005828,13060.108867459996,107.3814411600033,54404.20152144001 2024-02-27,03:50:30.000,58,11140114,-795,0,1709005829,13060.263802590001,107.50127636999969,54404.57882592 2024-02-27,03:50:31.000,58,11140109,-795,0,1709005830,13060.277275209992,107.57176767000055,54404.55087744 2024-02-27,03:50:32.000,58,11140116,-795,0,1709005831,13060.358110929992,107.62111158000334,54404.59978728 2024-02-27,03:50:33.000,58,11140124,-795,0,1709005832,13060.499573439993,107.6634063599995,54404.7465168 2024-02-27,03:50:34.000,58,11140117,-795,0,1709005833,13060.546727610003,107.78324157000316,54404.78843952 2024-02-27,03:50:35.000,58,11140143,-795,0,1709005834,13060.715135359998,107.92422417000489,54404.76747816 2024-02-27,03:50:36.000,58,11140102,-795,0,1709005835,13060.82965262999,108.00881373000448,54404.77446528001 2024-02-27,03:50:37.000,58,11140106,-795,0,1709005836,13060.91722466,108.185041980003,54404.73952968 2024-02-27,03:50:38.000,58,11140114,-795,0,1709005837,13061.085632409995,108.32602458000474,54405.03298872 2024-02-27,03:50:39.000,58,11140131,-795,0,1709005838,13061.247303849996,108.4670071799992,54405.17273112 2024-02-27,03:50:40.000,58,11140085,-795,0,1709005839,13061.415711599991,108.58684239000286,54405.24260232 2024-02-27,03:50:41.000,58,11140170,-795,0,1709005840,13061.503283630002,108.67143195000244,54405.24958944 2024-02-27,03:50:42.000,58,11140059,-795,0,1709005841,13061.597591969992,108.84766020000097,54405.37535760001 2024-02-27,03:50:43.000,58,11140173,-795,0,1709005842,13061.604328280002,108.960446279998,54405.06093720001 2024-02-27,03:50:44.000,58,11140113,-795,0,1709005843,13061.873780679998,109.10142887999973,54405.44522880001 2024-02-27,03:50:45.000,58,11140123,-795,0,1709005844,13062.06913366999,109.2847062600049,54405.619906800006 2024-02-27,03:50:46.000,58,11140102,-795,0,1709005845,13062.21059617999,109.44683625000471,54405.77362344 2024-02-27,03:50:47.000,58,11140115,-795,0,1709005846,13062.33858607,109.5314258100043,54405.82952040001 2024-02-27,03:50:48.000,58,11140095,-795,0,1709005847,13062.587829539996,109.67945753999811,54405.94131432 2024-02-27,03:50:49.000,58,11140127,-795,0,1709005848,13062.803391460002,109.81339101000049,54406.19285064001 2024-02-27,03:50:50.000,58,11140037,-795,0,1709005849,13062.944853970002,109.90502969999943,54406.27669608 2024-02-27,03:50:51.000,58,11140065,-795,0,1709005850,13063.066107549988,109.99666838999838,54406.25573472 2024-02-27,03:50:52.000,58,11140106,-795,0,1709005851,13063.34903256999,110.17289664000418,54406.4932968 2024-02-27,03:50:53.000,58,11140072,-675,0,1709005852,13063.483758769995,110.2856827200012,54406.4932968 2024-02-27,03:50:54.000,58,11140096,-795,0,1709005853,13063.61174865999,110.44781271000102,54406.59111648 2024-02-27,03:50:55.000,58,11140125,-795,0,1709005854,13063.793629029991,110.54650052999932,54406.81470432001 2024-02-27,03:50:56.000,58,11140138,-795,0,1709005855,13064.015927259992,110.63813921999827,54407.13611184 2024-02-27,03:50:57.000,58,11140102,-795,0,1709005856,13064.056345119992,110.77912182,54407.11515048 2024-02-27,03:50:58.000,58,11140076,-795,0,1709005857,13064.258434419993,110.90600616000302,54407.35271256 2024-02-27,03:50:59.000,58,11140133,-795,0,1709005858,13064.305588589988,110.99764485000196,54407.296815600006 2024-02-27,03:51:00.000,58,11140134,-795,0,1709005859,13064.453787409999,111.13157832000434,54407.660145840004 2024-02-27,03:51:01.000,58,11140153,-795,0,1709005860,13064.61545885,111.237315270002,54407.66713296 2024-02-27,03:51:02.000,58,11140113,-795,0,1709005861,13064.73671243,111.3853470000031,54407.79290112001 2024-02-27,03:51:03.000,58,11140140,-795,0,1709005862,13064.95901066,111.5192804699982,54408.184179840006 2024-02-27,03:51:04.000,58,11140128,-795,0,1709005863,13065.120682100001,111.681410459998,54408.31693512 2024-02-27,03:51:05.000,58,11140126,-795,0,1709005864,13065.201517820002,111.84354044999782,54408.51257448001 2024-02-27,03:51:06.000,58,11140041,-795,0,1709005865,13065.201517820002,111.9774739200002,54408.45667752 2024-02-27,03:51:07.000,58,11140093,-795,0,1709005866,13065.289089849997,112.09026000000449,54408.67327824 2024-02-27,03:51:08.000,58,11140118,-795,0,1709005867,13065.336244019993,112.25943912000366,54408.89686608001 2024-02-27,03:51:09.000,58,11140105,-795,0,1709005868,13065.336244019993,112.3228812899979,54408.79205928 2024-02-27,03:51:10.000,58,11140153,-755,0,1709005869,13065.289089849997,112.41451998000412,54408.82000776 2024-02-27,03:51:11.000,58,11140115,-675,0,1709005870,13065.208254129997,112.45681476000027,54408.8689176 2024-02-27,03:51:12.000,58,11140110,-795,0,1709005871,13065.322771400002,112.51320780000242,54409.34404176 2024-02-27,03:51:13.000,58,11140154,-795,0,1709005872,13065.369925569998,112.55550257999857,54409.59557808001 2024-02-27,03:51:14.000,58,11140131,-795,0,1709005873,13065.316035089993,112.6330430099988,54409.61653944001 2024-02-27,03:51:15.000,58,11140122,-795,0,1709005874,13065.268880919997,112.69648518000031,54409.644487920006 2024-02-27,03:51:16.000,58,11140094,-795,0,1709005875,13065.134154719992,112.77402561000054,54409.51173264 2024-02-27,03:51:17.000,58,11140134,-795,0,1709005876,13065.147627339997,112.82336952000333,54409.60955232 2024-02-27,03:51:18.000,58,11140111,-795,0,1709005877,13065.214990439992,112.9432047299997,54409.90301136001 2024-02-27,03:51:19.000,58,11140113,-795,0,1709005878,13065.228463059997,113.06303994000336,54410.02179240001 2024-02-27,03:51:20.000,58,11140145,-795,0,1709005879,13065.221726750002,113.17582602000039,54410.13358632 2024-02-27,03:51:21.000,58,11140113,-795,0,1709005880,13065.248671989997,113.28156296999805,54410.09865072001 2024-02-27,03:51:22.000,58,11140066,-795,0,1709005881,13065.201517820002,113.4366438299985,54410.028779520006 2024-02-27,03:51:23.000,58,11140053,-795,0,1709005882,13065.221726750002,113.57057730000088,54410.077689360005 2024-02-27,03:51:24.000,58,11140129,-795,0,1709005883,13065.221726750002,113.70451077000325,54410.23839312001 2024-02-27,03:51:25.000,58,11140119,-795,0,1709005884,13065.208254129997,113.76090380999813,54410.27332872 2024-02-27,03:51:26.000,58,11140111,-795,0,1709005885,13065.100473170001,113.87368989000242,54410.196470400006 2024-02-27,03:51:27.000,58,11140116,-795,0,1709005886,13065.134154719992,113.90188640999986,54410.22441888 2024-02-27,03:51:28.000,58,11140131,-795,0,1709005887,13065.120682100001,113.96532858000137,54410.35717416001 2024-02-27,03:51:29.000,58,11140124,-795,0,1709005888,13065.087000549996,113.96532858000137,54410.482942320006 2024-02-27,03:51:30.000,58,11140136,-795,0,1709005889,13065.073527929992,114.01467249000416,54410.47595520001 2024-02-27,03:51:31.000,58,11140076,-795,0,1709005890,13065.087000549996,114.0428690100016,54410.413071120005 2024-02-27,03:51:32.000,58,11140137,-795,0,1709005891,13064.97921959,114.02877075000288,54410.18948328001 2024-02-27,03:51:33.000,58,11140137,-795,0,1709005892,13065.046582689996,114.00057422999816,54410.231406 2024-02-27,03:51:34.000,58,11140123,-795,0,1709005893,13065.053318999991,114.0076233600048,54410.35717416001 2024-02-27,03:51:35.000,58,11140076,-795,0,1709005894,13065.087000549996,113.96532858000137,54410.413071120005 2024-02-27,03:51:36.000,58,11140127,-795,0,1709005895,13064.97921959,113.93008293000457,54410.28730296001 2024-02-27,03:51:37.000,58,11140128,-795,0,1709005896,13064.87143862999,113.88778815000114,54410.21044464 2024-02-27,03:51:38.000,58,11140087,-795,0,1709005897,13064.81081183999,113.83844423999835,54410.175509040004 2024-02-27,03:51:39.000,58,11140112,-795,0,1709005898,13064.743448739995,113.81024772000092,54410.15454768 2024-02-27,03:51:40.000,58,11140074,-795,0,1709005899,13064.64914039999,113.76795294000476,54410.196470400006 2024-02-27,03:51:41.000,58,11140111,-795,0,1709005900,13064.420105859994,113.72565816000133,54409.83314016001 2024-02-27,03:51:42.000,58,11140156,-795,0,1709005901,13064.379687999994,113.73270729000069,54409.88205000001 2024-02-27,03:51:43.000,58,11140127,-795,0,1709005902,13064.366215379989,113.71155990000261,54409.9868568 2024-02-27,03:51:44.000,58,11140127,-795,0,1709005903,13064.224752869988,113.6481177300011,54409.97288256001 2024-02-27,03:51:45.000,58,11140131,-795,0,1709005904,13064.116971909993,113.64106860000174,54409.8471144 2024-02-27,03:51:46.000,58,11140120,-795,0,1709005905,13063.928355229997,113.61287208000431,54409.60955232 2024-02-27,03:51:47.000,58,11140148,-795,0,1709005906,13063.860992130001,113.61992121000367,54409.51173264 2024-02-27,03:51:48.000,58,11140126,-795,0,1709005907,13063.73973855,113.66221598999982,54409.49077128 2024-02-27,03:51:49.000,58,11140102,-795,0,1709005908,13063.67237544999,113.67631424999854,54409.43487432 2024-02-27,03:51:50.000,58,11140054,-795,0,1709005909,13063.36924149999,113.65516686000046,54409.09250544001 2024-02-27,03:51:51.000,58,11140093,-795,0,1709005910,13063.342296259994,113.67631424999854,54409.18333800001 2024-02-27,03:51:52.000,58,11140137,-795,0,1709005911,13063.153679579998,113.6833633799979,54409.071544080005 2024-02-27,03:51:53.000,58,11140115,-795,0,1709005912,13063.099789099993,113.65516686000046,54409.0785312 2024-02-27,03:51:54.000,58,11140116,-795,0,1709005913,13062.857281939992,113.66926511999918,54408.91782744 2024-02-27,03:51:55.000,58,11140105,-795,0,1709005914,13062.742764670002,113.71155990000261,54408.65930400001 2024-02-27,03:51:56.000,58,11140127,-795,0,1709005915,13062.513730129991,113.69041251000453,54408.42872904 2024-02-27,03:51:57.000,58,11140108,-795,0,1709005916,13062.33184975999,113.63401947000239,54408.233089680005 2024-02-27,03:51:58.000,58,11140084,-795,0,1709005917,13062.23754142,113.73270729000069,54408.29597376001 2024-02-27,03:51:59.000,58,11140079,-795,0,1709005918,13062.1567057,113.73270729000069,54408.22610256001 2024-02-27,03:52:00.000,58,11140084,-795,0,1709005919,13061.914198539998,113.77500207000412,54407.88373368 2024-02-27,03:52:01.000,58,11140099,-795,0,1709005920,13061.792944959998,113.86664076000307,54407.89072080001 2024-02-27,03:52:02.000,58,11140113,-755,0,1709005921,13061.577383039992,114.0076233600048,54407.59726176 2024-02-27,03:52:03.000,58,11140093,-795,0,1709005922,13061.462865770001,114.07811465999839,54407.4714936 2024-02-27,03:52:04.000,58,11140073,-795,0,1709005923,13061.368557429996,114.16270421999798,54407.33873832001 2024-02-27,03:52:05.000,58,11140084,-795,0,1709005924,13061.26077647,114.26139204000356,54407.1920088 2024-02-27,03:52:06.000,58,11140115,-795,0,1709005925,13061.01826931,114.33188334000442,54406.82867856 2024-02-27,03:52:07.000,58,11140115,-795,0,1709005926,13060.95090620999,114.4517185500008,54406.58412936 2024-02-27,03:52:08.000,58,11140160,-795,0,1709005927,13060.903752039994,114.43762029000209,54406.75182024 2024-02-27,03:52:09.000,58,11140094,-795,0,1709005928,13060.775762149999,114.47286593999888,54406.507271040005 2024-02-27,03:52:10.000,58,11140101,-795,0,1709005929,13060.593881779998,114.51516072000231,54406.29765744 2024-02-27,03:52:11.000,58,11140092,-795,0,1709005930,13060.270538899997,114.55040636999911,54406.01118552 2024-02-27,03:52:12.000,58,11140105,-795,0,1709005931,13060.142549010001,114.50811159000295,54405.45920304 2024-02-27,03:52:13.000,58,11140146,-795,0,1709005932,13060.189703179996,114.55745549999847,54405.57099696001 2024-02-27,03:52:14.000,58,11140124,-795,0,1709005933,13060.075185909991,114.5997502800019,54405.38933184 2024-02-27,03:52:15.000,58,11140128,-795,0,1709005934,13060.03476804999,114.70548722999956,54405.382344720005 2024-02-27,03:52:16.000,58,11140085,-795,0,1709005935,13060.01455911999,114.79007678999915,54405.18670536001 2024-02-27,03:52:17.000,58,11140145,-795,0,1709005936,13059.95393232999,114.85351896000066,54405.0260016 2024-02-27,03:52:18.000,58,11140079,-795,0,1709005937,13059.85962399,114.89581374000409,54404.46703200001 2024-02-27,03:52:19.000,58,11140061,-795,0,1709005938,13059.83941506,115.00859982000111,54404.376199440005 2024-02-27,03:52:20.000,58,11140107,-795,0,1709005939,13059.83267874999,115.08614025000134,54404.376199440005 2024-02-27,03:52:21.000,58,11140115,-795,0,1709005940,13059.825942439995,115.16368068000156,54404.089727520004 2024-02-27,03:52:22.000,58,11140150,-795,0,1709005941,13059.805733509995,115.28351588999794,54403.873126800005 2024-02-27,03:52:23.000,58,11140111,-795,0,1709005942,13059.926987089995,115.38925284000288,54403.97094648 2024-02-27,03:52:24.000,58,11140108,-795,0,1709005943,13059.99435018999,115.50908804999926,54403.81024272 2024-02-27,03:52:25.000,58,11140078,-795,0,1709005944,13060.05497697999,115.58662847999949,54403.6635132 2024-02-27,03:52:26.000,58,11140114,-795,0,1709005945,13059.98087757,115.58662847999949,54403.23031176 2024-02-27,03:52:27.000,58,11140032,-795,0,1709005946,13060.10213115,115.60072673999821,54403.14646632001 2024-02-27,03:52:28.000,58,11140113,-795,0,1709005947,13060.176230559991,115.73466021000058,54403.21633752001 2024-02-27,03:52:29.000,58,11140106,-795,0,1709005948,13060.290747829997,115.81924977000017,54403.04165952 2024-02-27,03:52:30.000,58,11140122,-795,0,1709005949,13060.398528789992,115.90383932999976,54402.97178832 2024-02-27,03:52:31.000,58,11140146,-795,0,1709005950,13060.405265100002,115.94613411000319,54402.8250588 2024-02-27,03:52:32.000,58,11140093,-795,0,1709005951,13060.533254989998,115.95318324000255,54402.69230352001 2024-02-27,03:52:33.000,58,11140137,-795,0,1709005952,13060.587145469988,115.9602323700019,54402.53858688 2024-02-27,03:52:34.000,58,11140109,-795,0,1709005953,13060.755553219999,115.98137975999998,54402.67134216001 2024-02-27,03:52:35.000,58,11140121,-795,0,1709005954,13060.822916319994,116.03072367000277,54402.53858688 2024-02-27,03:52:36.000,58,11140132,-795,0,1709005955,13060.883543109994,116.07301844999893,54402.363908880005 2024-02-27,03:52:37.000,58,11140105,-795,0,1709005956,13060.99132406999,116.13646062000043,54402.32897328 2024-02-27,03:52:38.000,58,11140145,-795,0,1709005957,13061.17320443999,116.16465713999787,54402.433780080006 2024-02-27,03:52:39.000,58,11140103,-795,0,1709005958,13061.274249089991,116.19990279000194,54402.433780080006 2024-02-27,03:52:40.000,58,11140137,-795,0,1709005959,13061.402238980001,116.25629583000409,54402.412818720004 2024-02-27,03:52:41.000,58,11140097,-795,0,1709005960,13061.456129459992,116.3056397399996,54402.3010248 2024-02-27,03:52:42.000,58,11140126,-795,0,1709005961,13061.462865770001,116.3549836500024,54402.09141120001 2024-02-27,03:52:43.000,58,11140042,-795,0,1709005962,13061.523492560002,116.37613104000047,54402.02154000001 2024-02-27,03:52:44.000,58,11140125,-795,0,1709005963,13061.597591969992,116.38318016999983,54402.06346272 2024-02-27,03:52:45.000,58,11140147,-795,0,1709005964,13061.638009829992,116.36908191000111,54402.08442408 2024-02-27,03:52:46.000,58,11140132,-795,0,1709005965,13061.543701490002,116.34088539000368,54401.9167332 2024-02-27,03:52:47.000,58,11140090,-795,0,1709005966,13061.597591969992,116.39022929999919,54401.94468168 2024-02-27,03:52:48.000,58,11140148,-795,0,1709005967,13061.718845549993,116.36203278000175,54402.03551424 2024-02-27,03:52:49.000,58,11140122,-795,0,1709005968,13061.685164000002,116.31268886999896,54401.95865592 2024-02-27,03:52:50.000,58,11140055,-795,0,1709005969,13061.658218759992,116.23514843999874,54401.81891352 2024-02-27,03:52:51.000,58,11140127,-795,0,1709005970,13061.604328280002,116.1717062700045,54401.693145360005 2024-02-27,03:52:52.000,58,11140087,-795,0,1709005971,13061.516756249992,116.12236236000172,54401.54641584001 2024-02-27,03:52:53.000,58,11140110,-795,0,1709005972,13061.456129459992,116.09416584000428,54401.50449312 2024-02-27,03:52:54.000,58,11140119,-795,0,1709005973,13061.287721709996,116.05892019000021,54401.259943920006 2024-02-27,03:52:55.000,58,11140131,-795,0,1709005974,13061.30119433,116.01662541000405,54401.46955752001 2024-02-27,03:52:56.000,58,11140113,-795,0,1709005975,13061.26077647,115.91793758999847,54401.3926992 2024-02-27,03:52:57.000,58,11140138,-795,0,1709005976,13061.13952289,115.8615445500036,54401.26693104 2024-02-27,03:52:58.000,58,11140038,-795,0,1709005977,13060.903752039994,115.75580759999866,54400.91757504001 2024-02-27,03:52:59.000,58,11140063,-795,0,1709005978,13060.748816909989,115.73466021000058,54400.91058792 2024-02-27,03:53:00.000,58,11140078,-795,0,1709005979,13060.587145469988,115.66416890999972,54400.81975536 2024-02-27,03:53:01.000,58,11140118,-795,0,1709005980,13060.310956759997,115.62892326000292,54400.540270560006 2024-02-27,03:53:02.000,58,11140136,-795,0,1709005981,13060.095394839991,115.58662847999949,54400.40751528 2024-02-27,03:53:03.000,58,11140111,-795,0,1709005982,13060.0010865,115.50908804999926,54400.41450240001 2024-02-27,03:53:04.000,58,11140121,-795,0,1709005983,13059.81246981999,115.45269501000439,54400.34463120001 2024-02-27,03:53:05.000,58,11140147,-795,0,1709005984,13059.65079837999,115.38220371000352,54400.100082 2024-02-27,03:53:06.000,58,11140098,-795,0,1709005985,13059.320719189993,115.33990893000009,54399.54809952 2024-02-27,03:53:07.000,58,11140118,-795,0,1709005986,13059.098420959992,115.3046632800033,54399.48521544001 2024-02-27,03:53:08.000,58,11140133,-795,0,1709005987,13058.909804279996,115.29056502000458,54399.49220256 2024-02-27,03:53:09.000,58,11140116,-795,0,1709005988,13058.65382449999,115.191877199999,54399.27560184 2024-02-27,03:53:10.000,58,11140106,-795,0,1709005989,13058.370899479989,115.12843503000477,54399.11489808 2024-02-27,03:53:11.000,58,11140096,-795,0,1709005990,13058.061029219993,115.13548416000413,54398.82143904 2024-02-27,03:53:12.000,58,11140092,-795,0,1709005991,13057.70400479,115.16368068000156,54398.50003152001 2024-02-27,03:53:13.000,58,11140138,-795,0,1709005992,13057.54233335,115.07204199000262,54398.27644368 2024-02-27,03:53:14.000,58,11140104,-795,0,1709005993,13057.29982619,114.95925590999832,54398.20657248 2024-02-27,03:53:15.000,58,11140100,-795,0,1709005994,13057.016901169998,114.88876461000473,54397.87817784001 2024-02-27,03:53:16.000,58,11140099,-795,0,1709005995,13056.680085669992,114.83237157000258,54397.50786048 2024-02-27,03:53:17.000,58,11140140,-795,0,1709005996,13056.350006479995,114.72663462000492,54397.17946584001 2024-02-27,03:53:18.000,58,11140106,-795,0,1709005997,13056.10076301,114.6349959299987,54397.20741432001 2024-02-27,03:53:19.000,58,11140128,-795,0,1709005998,13055.871728469989,114.55040636999911,54397.01177496001 2024-02-27,03:53:20.000,58,11140104,-795,0,1709005999,13055.534912969997,114.40237463999802,54396.76722576 2024-02-27,03:53:21.000,58,11140103,-795,0,1709006000,13055.218306399991,114.31073594999907,54396.42485688 2024-02-27,03:53:22.000,58,11140079,-795,0,1709006001,13054.888227209995,114.12745857000118,54395.83095168 2024-02-27,03:53:23.000,58,11140075,-795,0,1709006002,13054.591829569988,114.01467249000416,54395.677235040006 2024-02-27,03:53:24.000,58,11140107,-795,0,1709006003,13054.308904550002,113.831395109999,54395.49556992 2024-02-27,03:53:25.000,58,11140045,-795,0,1709006004,13053.992297979996,113.66926511999918,54395.20211088 2024-02-27,03:53:26.000,58,11140096,-755,0,1709006005,13053.628537239994,113.50713512999937,54394.76192232001 2024-02-27,03:53:27.000,58,11140132,-795,0,1709006006,13053.406239009993,113.3027103600034,54394.53833448 2024-02-27,03:53:28.000,58,11140113,-795,0,1709006007,13053.143522919992,113.14058037000359,54394.335708000006 2024-02-27,03:53:29.000,58,11140131,-795,0,1709006008,13052.907752070001,112.97845038000378,54393.95840352 2024-02-27,03:53:30.000,58,11140082,-795,0,1709006009,13052.60461812,112.77402561000054,54393.69289296 2024-02-27,03:53:31.000,58,11140139,-795,0,1709006010,13052.274538929989,112.59074823000265,54393.34353696 2024-02-27,03:53:32.000,58,11140113,-795,0,1709006011,13051.897305569997,112.37222520000068,54392.6937348 2024-02-27,03:53:33.000,58,11140152,-795,0,1709006012,13051.708688890001,112.19599695000215,54392.5539924 2024-02-27,03:53:34.000,58,11140116,-795,0,1709006013,13051.52680852,112.01271957000426,54392.421237120005 2024-02-27,03:53:35.000,58,11140103,-795,0,1709006014,13051.22367457,111.85058958000445,54391.95310008 2024-02-27,03:53:36.000,58,11140115,-795,0,1709006015,13051.11589360999,111.63911568000185,54391.81335768001 2024-02-27,03:53:37.000,58,11140097,-795,0,1709006016,13050.954222169988,111.47698569000204,54391.464001680004 2024-02-27,03:53:38.000,58,11140133,-795,0,1709006017,13050.684769769992,111.3360030900003,54391.030800240005 2024-02-27,03:53:39.000,58,11140125,-795,0,1709006018,13050.489416780001,111.23026614000264,54390.87009648 2024-02-27,03:53:40.000,58,11140074,-795,0,1709006019,13050.253645929995,111.0892835400009,54390.625547280004 2024-02-27,03:53:41.000,58,11140118,-795,0,1709006020,13050.01787507999,110.90600616000302,54390.18535872001 2024-02-27,03:53:42.000,58,11140115,-795,0,1709006021,13049.822522089999,110.76502356000128,54389.83600272 2024-02-27,03:53:43.000,58,11140102,-795,0,1709006022,13049.714741129988,110.60289357000147,54389.738183040005 2024-02-27,03:53:44.000,58,11140109,-795,0,1709006023,13049.478970279997,110.4337144500023,54389.49363384001 2024-02-27,03:53:45.000,58,11140114,-795,0,1709006024,13049.270144670001,110.320928369998,54389.17921344001 2024-02-27,03:53:46.000,58,11140082,-795,0,1709006025,13048.94680179,110.1869949000029,54388.80889608 2024-02-27,03:53:47.000,58,11140116,-795,0,1709006026,13048.670613079994,110.0742088199986,54388.347746160005 2024-02-27,03:53:48.000,58,11140102,-795,0,1709006027,13048.407896989993,109.93322622000414,54388.10319696001 2024-02-27,03:53:49.000,58,11140100,-795,0,1709006028,13048.232752930002,109.81339101000049,54387.90057048 2024-02-27,03:53:50.000,58,11140123,-795,0,1709006029,13047.936355289996,109.6935558000041,54387.64204704 2024-02-27,03:53:51.000,58,11140143,-795,0,1709006030,13047.76121122999,109.60191710999788,54387.28570392001 2024-02-27,03:53:52.000,58,11140117,-795,0,1709006031,13047.491758829994,109.4820819000015,54386.98525776 2024-02-27,03:53:53.000,58,11140071,-795,0,1709006032,13047.404186799999,109.32700104000105,54386.768657040004 2024-02-27,03:53:54.000,58,11140096,-795,0,1709006033,13047.242515359998,109.24241148000146,54386.46122376 2024-02-27,03:53:55.000,58,11140149,-795,0,1709006034,13047.101052849997,109.17896930999996,54385.93718976 2024-02-27,03:53:56.000,58,11140146,-795,0,1709006035,13047.013480820002,109.15077279000252,54385.8463572 2024-02-27,03:53:57.000,58,11140096,-795,0,1709006036,13046.878754619996,109.08028149000165,54385.43411712 2024-02-27,03:53:58.000,58,11140099,-795,0,1709006037,13046.764237349991,108.98864280000271,54385.19655504 2024-02-27,03:53:59.000,58,11140070,-795,0,1709006038,13046.71034687,108.91110237000248,54385.10572248001 2024-02-27,03:54:00.000,58,11140129,-795,0,1709006039,13046.616038529995,108.8899549800044,54384.8332248 2024-02-27,03:54:01.000,58,11140132,-795,0,1709006040,13046.54193911999,108.86880758999905,54384.5886756 2024-02-27,03:54:02.000,58,11140110,-795,0,1709006041,13046.353322439994,108.83356194000226,54384.17643552001 2024-02-27,03:54:03.000,58,11140140,-795,0,1709006042,13046.232068859994,108.81241455000418,54383.9947704 2024-02-27,03:54:04.000,58,11140109,-795,0,1709006043,13046.090606349993,108.75602151000203,54383.82707952 2024-02-27,03:54:05.000,58,11140125,-715,0,1709006044,13046.009770629993,108.75602151000203,54383.56156896 2024-02-27,03:54:06.000,58,11140111,-795,0,1709006045,13045.753790850002,108.74897238000267,54383.21221296001 2024-02-27,03:54:07.000,58,11140093,-795,0,1709006046,13045.605592029991,108.70667759999924,54383.00958648 2024-02-27,03:54:08.000,58,11140124,-795,0,1709006047,13045.558437859996,108.66438282000308,54382.96766376 2024-02-27,03:54:09.000,58,11140118,-795,0,1709006048,13045.49107476,108.65028456000437,54382.70914032001 2024-02-27,03:54:10.000,58,11140059,-795,0,1709006049,13045.336139629995,108.6784810800018,54382.53446232 2024-02-27,03:54:11.000,58,11140134,-795,0,1709006050,13045.214886049995,108.65733369000372,54382.20606768001 2024-02-27,03:54:12.000,58,11140137,-795,0,1709006051,13045.019533059989,108.65733369000372,54381.82177608001 2024-02-27,03:54:13.000,58,11140134,-795,0,1709006052,13044.918488409989,108.65733369000372,54381.31870344001 2024-02-27,03:54:14.000,58,11140124,-795,0,1709006053,13044.790498519993,108.74192325000331,54381.423510240005 2024-02-27,03:54:15.000,58,11140092,-795,0,1709006054,13044.837652689988,108.77011977000075,54381.48639432001 2024-02-27,03:54:16.000,58,11140095,-795,0,1709006055,13044.669244939992,108.79831628999818,54381.08114136001 2024-02-27,03:54:17.000,58,11140108,-795,0,1709006056,13044.675981250002,108.85470933000033,54380.93441184 2024-02-27,03:54:18.000,58,11140117,-795,0,1709006057,13044.635563390002,108.88290584999777,54380.682875520004 2024-02-27,03:54:19.000,58,11140145,-795,0,1709006058,13044.601881839997,108.94634801999928,54380.5710816 2024-02-27,03:54:20.000,58,11140132,-795,0,1709006059,13044.534518740002,108.93224976000056,54380.38941648001 2024-02-27,03:54:21.000,58,11140115,-795,0,1709006060,13044.446946709992,109.00979019000079,54380.05403472001 2024-02-27,03:54:22.000,58,11140118,-795,0,1709006061,13044.426737779992,109.06618323000293,54379.914292320005 2024-02-27,03:54:23.000,58,11140093,-795,0,1709006062,13044.467155639992,109.1366745300038,54379.94922792 2024-02-27,03:54:24.000,58,11140110,-795,0,1709006063,13044.453683020001,109.19306756999868,54379.78852416001 2024-02-27,03:54:25.000,58,11140122,-795,0,1709006064,13044.494100880001,109.25650974000018,54379.58589768 2024-02-27,03:54:26.000,58,11140097,-795,0,1709006065,13044.433474090001,109.2847062600049,54379.06885080001 2024-02-27,03:54:27.000,58,11140134,-795,0,1709006066,13044.507573499992,109.31995191000169,54379.04090232 2024-02-27,03:54:28.000,58,11140132,-795,0,1709006067,13044.547991359992,109.33405017000041,54379.04788944001 2024-02-27,03:54:29.000,58,11140151,-795,0,1709006068,13044.541255049997,109.40454147000128,54378.87321144 2024-02-27,03:54:30.000,58,11140088,-795,0,1709006069,13044.473891950001,109.39044321000256,54378.740456160005 2024-02-27,03:54:31.000,58,11140130,-795,0,1709006070,13044.433474090001,109.44683625000471,54378.55879104 2024-02-27,03:54:32.000,58,11140122,-795,0,1709006071,13044.467155639992,109.45388538000407,54378.44001 2024-02-27,03:54:33.000,58,11140105,-795,0,1709006072,13044.574936600002,109.56667146000109,54378.44001 2024-02-27,03:54:34.000,58,11140094,-795,0,1709006073,13044.561463979997,109.54552407000301,54378.29328048 2024-02-27,03:54:35.000,58,11140137,-795,0,1709006074,13044.568200289992,109.60896624000452,54378.069692640005 2024-02-27,03:54:36.000,58,11140105,-795,0,1709006075,13044.581672909997,109.67945753999811,54377.853091920006 2024-02-27,03:54:37.000,58,11140111,-795,0,1709006076,13044.649036009992,109.75699796999834,54377.76225936 2024-02-27,03:54:38.000,58,11140138,-755,0,1709006077,13044.817443759988,109.82044013999985,54377.82514344001 2024-02-27,03:54:39.000,58,11140098,-795,0,1709006078,13044.945433649998,109.90502969999943,54377.804182080006 2024-02-27,03:54:40.000,58,11140118,-795,0,1709006079,13045.012796749994,109.96142274000158,54377.69238816 2024-02-27,03:54:41.000,58,11140124,-795,0,1709006080,13045.086896159999,110.08125794999796,54377.615529840004 2024-02-27,03:54:42.000,58,11140044,-795,0,1709006081,13045.12057770999,110.11650360000203,54377.161367040004 2024-02-27,03:54:43.000,58,11140084,-795,0,1709006082,13045.24183128999,110.22928967999906,54377.18931552 2024-02-27,03:54:44.000,58,11140116,-795,0,1709006083,13045.396766419995,110.320928369998,54377.09848296 2024-02-27,03:54:45.000,58,11140097,-795,0,1709006084,13045.585383099991,110.44781271000102,54377.24521248 2024-02-27,03:54:46.000,58,11140129,-795,0,1709006085,13045.544965239991,110.49010749000445,54376.95175344 2024-02-27,03:54:47.000,58,11140114,-795,0,1709006086,13045.706636679992,110.58879531000275,54376.944766320004 2024-02-27,03:54:48.000,58,11140108,-795,0,1709006087,13045.969352769993,110.66633574000298,54377.10547008001 2024-02-27,03:54:49.000,58,11140132,-795,0,1709006088,13046.090606349993,110.80026920999808,54376.993676160004 2024-02-27,03:54:50.000,58,11140122,-795,0,1709006089,13046.184914689999,110.82141660000343,54376.88188224 2024-02-27,03:54:51.000,58,11140102,-795,0,1709006090,13046.312904579994,110.86371137999959,54376.7631012 2024-02-27,03:54:52.000,58,11140129,-795,0,1709006091,13046.3263772,110.89895703000366,54376.42073232 2024-02-27,03:54:53.000,58,11140123,-795,0,1709006092,13046.373531369994,110.9905957200026,54376.2041316 2024-02-27,03:54:54.000,58,11140117,-795,0,1709006093,13046.66992901,111.06108702000347,54376.45566792001 2024-02-27,03:54:55.000,58,11140117,-795,0,1709006094,13046.845073069991,111.06108702000347,54376.57444896 2024-02-27,03:54:56.000,58,11140094,-795,0,1709006095,13047.094316540002,111.04698876000475,54376.5884232 2024-02-27,03:54:57.000,58,11140132,-795,0,1709006096,13047.208833809993,111.10338179999962,54376.35086112 2024-02-27,03:54:58.000,58,11140079,-795,0,1709006097,13047.397450489989,111.15272571000241,54376.45566792001 2024-02-27,03:54:59.000,58,11140106,-795,0,1709006098,13047.485022519999,111.20206961999793,54376.225092960005 2024-02-27,03:55:00.000,58,11140131,-795,0,1709006099,13047.66690289,111.21616788000392,54376.09932480001 2024-02-27,03:55:01.000,58,11140105,-795,0,1709006100,13047.86899219,111.27961004999815,54376.2390672 2024-02-27,03:55:02.000,58,11140129,-795,0,1709006101,13047.956564219996,111.29370831000415,54376.14124752 2024-02-27,03:55:03.000,58,11140109,-795,0,1709006102,13048.178862449997,111.29370831000415,54376.14823464001 2024-02-27,03:55:04.000,58,11140104,-795,0,1709006103,13048.394424370003,111.32895396000094,54376.274002800004 2024-02-27,03:55:05.000,58,11140130,-795,0,1709006104,13048.522414259998,111.32190483000159,54376.24605432001 2024-02-27,03:55:06.000,58,11140077,-795,0,1709006105,13048.69755831999,111.31485570000223,54376.16919600001 2024-02-27,03:55:07.000,58,11140128,-795,0,1709006106,13048.76492142,111.3360030900003,54375.94560816 2024-02-27,03:55:08.000,58,11140128,-795,0,1709006107,13048.973747029995,111.35010134999902,54375.91765968 2024-02-27,03:55:09.000,58,11140093,-795,0,1709006108,13049.16910002,111.37124874000438,54375.994518 2024-02-27,03:55:20.000,58,11140167,-795,0,1709006119,13051.149575159994,111.89288436000061,54376.16220888 2024-02-27,03:55:21.000,58,11140170,-795,0,1709006120,13051.26409243,111.89288436000061,54375.9246468 2024-02-27,03:55:22.000,58,11140038,-795,0,1709006121,13051.493126969996,111.92108087999804,54376.02246648 2024-02-27,03:55:23.000,58,11140126,-795,0,1709006122,13051.621116859991,111.92813001000468,54376.0643892 2024-02-27,03:55:24.000,58,11140144,-795,0,1709006123,13051.789524610002,111.9422282700034,54376.12028616001 2024-02-27,03:55:25.000,58,11140179,-795,0,1709006124,13051.816469849997,111.93517914000404,54375.91067256001 2024-02-27,03:55:26.000,58,11140141,-795,0,1709006125,13052.038768079998,111.98452304999955,54375.994518 2024-02-27,03:55:27.000,58,11140161,-795,0,1709006126,13052.240857379998,112.04796522000106,54376.14124752 2024-02-27,03:55:28.000,58,11140103,-795,0,1709006127,13052.42273775,112.02681783000298,54376.16220888 2024-02-27,03:55:29.000,58,11140136,-795,0,1709006128,13052.59788180999,112.05501435000042,54376.155221760004 2024-02-27,03:55:30.000,58,11140100,-795,0,1709006129,13052.732608009996,112.01976870000362,54376.09932480001 2024-02-27,03:55:31.000,58,11140114,-795,0,1709006130,13052.779762179991,112.0056704400049,54375.83381424001 2024-02-27,03:55:32.000,58,11140122,-795,0,1709006131,13052.901015759991,111.98452304999955,54375.91765968 2024-02-27,03:55:33.000,58,11140160,-795,0,1709006132,13053.022269339992,111.93517914000404,54376.07836344001 2024-02-27,03:55:34.000,58,11140123,-795,0,1709006133,13053.130050300002,111.87173697000253,54376.057402080005 2024-02-27,03:55:35.000,58,11140111,-795,0,1709006134,13053.217622329998,111.89993348999997,54376.02246648 2024-02-27,03:55:36.000,58,11140137,-795,0,1709006135,13053.251303880003,111.80829480000102,54375.90368544 2024-02-27,03:55:37.000,58,11140133,-795,0,1709006136,13053.406239009993,111.7307543700008,54376.04342784 2024-02-27,03:55:38.000,58,11140086,-795,0,1709006137,13053.446656869994,111.63206655000249,54375.994518 2024-02-27,03:55:39.000,58,11140167,-795,0,1709006138,13053.473602109989,111.55452612000227,54375.90368544 2024-02-27,03:55:40.000,58,11140122,-715,0,1709006139,13053.53422889999,111.52632960000483,54375.88272408001 2024-02-27,03:55:41.000,58,11140160,-795,0,1709006140,13053.466865799994,111.4840348200014,54375.74298168001 2024-02-27,03:55:42.000,58,11140095,-795,0,1709006141,13053.446656869994,111.3853470000031,54375.6102264 2024-02-27,03:55:43.000,58,11140188,-795,0,1709006142,13053.473602109989,111.37829787000373,54375.74298168001 2024-02-27,03:55:44.000,58,11140102,-795,0,1709006143,13053.567910449994,111.34305221999966,54375.78490440001 2024-02-27,03:55:45.000,58,11140119,-795,0,1709006144,13053.547701519994,111.36419960999774,54375.78490440001 2024-02-27,03:55:46.000,58,11140147,-795,0,1709006145,13053.547701519994,111.35715047999838,54375.66612336001 2024-02-27,03:55:47.000,58,11140110,-795,0,1709006146,13053.53422889999,111.2725609199988,54375.35170296 2024-02-27,03:55:48.000,58,11140138,-795,0,1709006147,13053.57464675999,111.25141353000072,54375.288818880006 2024-02-27,03:55:49.000,58,11140124,-795,0,1709006148,13053.608328309994,111.34305221999966,54375.35170296 2024-02-27,03:55:50.000,58,11140160,-795,0,1709006149,13053.63527354999,111.34305221999966,54375.30279312 2024-02-27,03:55:51.000,58,11140136,-795,0,1709006150,13053.65548247999,111.34305221999966,54375.10715376 2024-02-27,03:55:52.000,58,11140161,-795,0,1709006151,13053.668955099994,111.35010134999902,54375.06523104 2024-02-27,03:55:53.000,58,11140115,-795,0,1709006152,13053.72284558,111.35715047999838,54375.121128000006 2024-02-27,03:55:54.000,58,11140081,-795,0,1709006153,13053.73631819999,111.3360030900003,54374.953437120006 2024-02-27,03:55:55.000,58,11140110,-795,0,1709006154,13053.689164029995,111.37829787000373,54374.82766896001 2024-02-27,03:55:56.000,58,11140143,-795,0,1709006155,13053.689164029995,111.34305221999966,54374.6320296 2024-02-27,03:55:57.000,58,11140141,-795,0,1709006156,13053.709372959995,111.35715047999838,54374.548184160005 2024-02-27,03:55:58.000,58,11140119,-795,0,1709006157,13053.72284558,111.39239613000245,54374.54119704001 2024-02-27,03:55:59.000,58,11140089,-795,0,1709006158,13053.749790819995,111.39944526000181,54374.5621584 2024-02-27,03:56:00.000,58,11140110,-795,0,1709006159,13053.75652712999,111.39239613000245,54374.51324856 2024-02-27,03:56:01.000,58,11140120,-795,0,1709006160,13053.72284558,111.36419960999774,54374.34555768 2024-02-27,03:56:02.000,58,11140162,-795,0,1709006161,13053.62180093,111.32190483000159,54373.96126608 2024-02-27,03:56:03.000,58,11140134,-795,0,1709006162,13053.628537239994,111.34305221999966,54374.0031888 2024-02-27,03:56:04.000,58,11140100,-795,0,1709006163,13053.561174139999,111.2725609199988,54373.807549440004 2024-02-27,03:56:05.000,58,11140118,-795,0,1709006164,13053.57464675999,111.28665918000479,54373.74466536 2024-02-27,03:56:06.000,58,11140135,-795,0,1709006165,13053.412975319989,111.20206961999793,54373.52806464 2024-02-27,03:56:07.000,58,11140068,-795,0,1709006166,13053.439920559998,111.15977484000177,54373.52107752 2024-02-27,03:56:08.000,58,11140140,-795,0,1709006167,13053.527492589994,111.10338179999962,54373.53505176001 2024-02-27,03:56:09.000,58,11140095,-795,0,1709006168,13053.480338419999,111.06813615000283,54373.388322239996 2024-02-27,03:56:10.000,58,11140123,-795,0,1709006169,13053.466865799994,111.03289049999876,54373.15076016001 2024-02-27,03:56:11.000,58,11140124,-795,0,1709006170,13053.473602109989,110.9271535500011,54373.01800488 2024-02-27,03:56:12.000,58,11140161,-795,0,1709006171,13053.433184249989,110.86371137999959,54372.69659736001 2024-02-27,03:56:13.000,58,11140149,-795,0,1709006172,13053.453393179989,110.82846573000279,54372.6407004 2024-02-27,03:56:14.000,58,11140081,-795,0,1709006173,13053.601591999999,110.77912182,54372.66864888 2024-02-27,03:56:15.000,58,11140102,-795,0,1709006174,13053.581383069999,110.72272877999785,54372.47999664001 2024-02-27,03:56:16.000,58,11140100,-795,0,1709006175,13053.480338419999,110.68748313000106,54372.270383040006 2024-02-27,03:56:17.000,58,11140149,-795,0,1709006176,13053.68242772,110.62404095999955,54372.249421680004 2024-02-27,03:56:18.000,58,11140077,-795,0,1709006177,13053.72284558,110.52535314000124,54372.081730800004 2024-02-27,03:56:19.000,58,11140115,-795,0,1709006178,13053.749790819995,110.4689600999991,54372.03980808 2024-02-27,03:56:20.000,58,11140095,-795,0,1709006179,13053.78347237,110.36322315000143,54371.92102704 2024-02-27,03:56:21.000,58,11140113,-795,0,1709006180,13053.749790819995,110.25043707000441,54371.599619520006 2024-02-27,03:56:22.000,58,11140149,-795,0,1709006181,13053.709372959995,110.15879837999819,54371.410967280004 2024-02-27,03:56:23.000,58,11140150,-795,0,1709006182,13053.871044399995,110.0742088199986,54371.599619520006 2024-02-27,03:56:24.000,58,11140121,-795,0,1709006183,13053.93840749999,109.98961925999902,54371.46686424 2024-02-27,03:56:25.000,58,11140135,-795,0,1709006184,13053.91819856999,109.88388231000135,54371.30616048001 2024-02-27,03:56:26.000,58,11140115,-795,0,1709006185,13053.871044399995,109.77814536000369,54370.78212648001 2024-02-27,03:56:27.000,58,11140107,-795,0,1709006186,13053.84409916,109.67945753999811,54370.858984800005 2024-02-27,03:56:28.000,58,11140100,-795,0,1709006187,13053.871044399995,109.56667146000109,54370.7891136 2024-02-27,03:56:29.000,58,11140113,-795,0,1709006188,13053.87778070999,109.49618016000022,54370.5795 2024-02-27,03:56:30.000,58,11140155,-795,0,1709006189,13053.93840749999,109.37634495000384,54370.41879624001 2024-02-27,03:56:31.000,58,11140132,-795,0,1709006190,13053.86430809,109.29880452000361,54370.21616976 2024-02-27,03:56:32.000,58,11140125,-795,0,1709006191,13053.79694498999,109.16487105000124,54370.13232432001 2024-02-27,03:56:33.000,58,11140137,-795,0,1709006192,13053.83736284999,109.03093757999886,54369.77598120001 2024-02-27,03:56:34.000,58,11140131,-795,0,1709006193,13053.88451702,108.87585671999841,54369.803929680005 2024-02-27,03:56:35.000,58,11140151,-795,0,1709006194,13053.83736284999,108.76307064000139,54369.55239336 2024-02-27,03:56:36.000,58,11140106,-795,0,1709006195,13053.76326344,108.65028456000437,54369.38470248 2024-02-27,03:56:37.000,58,11140129,-795,0,1709006196,13053.74305451,108.51635109000199,54369.182076000005 2024-02-27,03:56:38.000,58,11140110,-795,0,1709006197,13053.83736284999,108.4317615300024,54369.2170116 2024-02-27,03:56:39.000,58,11140160,-795,0,1709006198,13053.98556167,108.3189754499981,54369.0423336 2024-02-27,03:56:40.000,58,11140116,-795,0,1709006199,13053.972089049996,108.19914024000173,54368.9025912 2024-02-27,03:56:41.000,58,11140131,-795,0,1709006200,13054.012506909996,108.07930502999807,54368.7628488 2024-02-27,03:56:42.000,58,11140100,-795,0,1709006201,13053.95861642999,107.88897852000082,54368.245801920006 2024-02-27,03:56:43.000,58,11140118,-795,0,1709006202,13054.0057706,107.80438896000123,54368.28073752 2024-02-27,03:56:44.000,58,11140111,-795,0,1709006203,13054.052924769996,107.64930810000078,54368.2038792 2024-02-27,03:56:45.000,58,11140111,-795,0,1709006204,13054.059661079991,107.55766941000184,54368.078111040006 2024-02-27,03:56:46.000,58,11140152,-795,0,1709006205,13053.86430809,107.3814411600033,54367.66587096001 2024-02-27,03:56:47.000,58,11140087,-795,0,1709006206,13054.039452149991,107.3179989900018,54367.721767920004 2024-02-27,03:56:48.000,58,11140088,-795,0,1709006207,13054.073133699996,107.1699672600007,54367.76369064001 2024-02-27,03:56:49.000,58,11140139,-795,0,1709006208,13053.98556167,107.00783727000089,54367.30952784001 2024-02-27,03:56:50.000,58,11140117,-795,0,1709006209,13054.079870009991,106.88095292999787,54367.39337328 2024-02-27,03:56:51.000,58,11140102,-795,0,1709006210,13054.052924769996,106.73292120000406,54367.23266952001 2024-02-27,03:56:52.000,58,11140107,-795,0,1709006211,13054.04618846,106.6130859900004,54366.953184720005 2024-02-27,03:56:53.000,58,11140110,-795,0,1709006212,13053.999034289991,106.5143981700021,54366.75754536001 2024-02-27,03:56:54.000,58,11140178,-795,0,1709006213,13054.012506909996,106.34521905000292,54366.67369992 2024-02-27,03:56:55.000,58,11140127,-795,0,1709006214,13054.113551559996,106.21833470999991,54366.834403680004 2024-02-27,03:56:56.000,58,11140115,-795,0,1709006215,13054.093342629996,106.09849950000353,54366.715622640004 2024-02-27,03:56:57.000,58,11140095,-795,0,1709006216,13054.079870009991,106.00686081000458,54366.62479008 2024-02-27,03:56:58.000,58,11140080,-795,0,1709006217,13053.992297979996,105.85882908000349,54366.184601520006 2024-02-27,03:56:59.000,58,11140137,-795,0,1709006218,13053.89798963999,105.7742395200039,54365.87018112001 2024-02-27,03:57:00.000,58,11140115,-795,0,1709006219,13054.019243219991,105.66850256999896,54366.15665304001 2024-02-27,03:57:01.000,58,11140101,-795,0,1709006220,13053.951880119996,105.59096213999874,54365.85620688 2024-02-27,03:57:02.000,58,11140106,-795,0,1709006221,13053.96535274,105.49932344999979,54365.779348560005 2024-02-27,03:57:03.000,58,11140130,-795,0,1709006222,13054.0057706,105.4147338900002,54365.84223264001 2024-02-27,03:57:04.000,58,11140124,-795,0,1709006223,13053.999034289991,105.30194781000318,54365.7933228 2024-02-27,03:57:05.000,58,11140096,-795,0,1709006224,13053.972089049996,105.20325999000488,54365.63960616 2024-02-27,03:57:06.000,58,11140074,-795,0,1709006225,13053.89798963999,105.11867042999802,54365.227366080006 2024-02-27,03:57:07.000,58,11140125,-795,0,1709006226,13053.88451702,105.01293348000036,54364.98281688001 2024-02-27,03:57:08.000,58,11140095,-795,0,1709006227,13053.98556167,104.9706387000042,54365.26928880001 2024-02-27,03:57:09.000,58,11140118,-795,0,1709006228,13054.02597953,104.92834392000077,54365.15050776001 2024-02-27,03:57:10.000,58,11140121,-795,0,1709006229,13053.98556167,104.80850871000439,54365.08063656001 2024-02-27,03:57:11.000,58,11140139,-795,0,1709006230,13053.97882535999,104.73801741000352,54364.9548684 2024-02-27,03:57:12.000,58,11140139,-795,0,1709006231,13053.931671189996,104.65342785000394,54364.79416464001 2024-02-27,03:57:13.000,58,11140099,-795,0,1709006232,13053.96535274,104.64637872000458,54364.8500616 2024-02-27,03:57:14.000,58,11140082,-795,0,1709006233,13053.992297979996,104.56883829000435,54364.68237072 2024-02-27,03:57:15.000,58,11140143,-795,0,1709006234,13053.98556167,104.50539612000284,54364.59153816 2024-02-27,03:57:16.000,58,11140111,-795,0,1709006235,13053.98556167,104.4490030800007,54364.38192456001 2024-02-27,03:57:17.000,58,11140105,-795,0,1709006236,13053.93840749999,104.32916787000431,54364.01859432 2024-02-27,03:57:18.000,58,11140094,-795,0,1709006237,13054.032715839996,104.2657257000028,54364.23519504 2024-02-27,03:57:19.000,58,11140126,-795,0,1709006238,13054.086606320001,104.17408701000386,54364.45179576 2024-02-27,03:57:20.000,58,11140127,-795,0,1709006239,13054.086606320001,104.06835005999892,54364.3260276 2024-02-27,03:57:21.000,58,11140127,-795,0,1709006240,13054.059661079991,104.04015354000148,54364.29109200001 2024-02-27,03:57:22.000,58,11140048,-795,0,1709006241,13053.992297979996,103.92736746000446,54363.85789056001 2024-02-27,03:57:23.000,58,11140116,-795,0,1709006242,13054.0057706,103.82163050999952,54363.92077464 2024-02-27,03:57:24.000,58,11140149,-795,0,1709006243,13053.98556167,103.72294269000122,54363.836929200006 2024-02-27,03:57:25.000,58,11140110,-795,0,1709006244,13054.012506909996,103.61720574000356,54363.89981328 2024-02-27,03:57:26.000,58,11140117,-795,0,1709006245,13053.89798963999,103.51851791999798,54363.697186800004 2024-02-27,03:57:27.000,58,11140103,-795,0,1709006246,13053.911462259995,103.34228966999945,54363.697186800004 2024-02-27,03:57:28.000,58,11140085,-795,0,1709006247,13054.052924769996,103.31409315000201,54363.78801936001 2024-02-27,03:57:29.000,58,11140088,-795,0,1709006248,13054.04618846,103.18720880999899,54363.70417392 2024-02-27,03:57:30.000,58,11140045,-795,0,1709006249,13054.052924769996,103.06032447000325,54363.57840576 2024-02-27,03:57:31.000,58,11140093,-795,0,1709006250,13054.059661079991,102.93344013000024,54363.431676240005 2024-02-27,03:57:32.000,58,11140139,-795,0,1709006251,13053.93840749999,102.83475231000193,54363.215075520005 2024-02-27,03:57:33.000,58,11140125,-795,0,1709006252,13053.94514381,102.71491709999827,54363.36879216 2024-02-27,03:57:34.000,58,11140137,-795,0,1709006253,13053.97882535999,102.60918015000061,54363.42468912001 2024-02-27,03:57:35.000,58,11140107,-795,0,1709006254,13054.012506909996,102.48229581000487,54363.417702 2024-02-27,03:57:36.000,58,11140107,-795,0,1709006255,13053.951880119996,102.40475538000464,54363.28494672001 2024-02-27,03:57:37.000,58,11140083,-795,0,1709006256,13053.96535274,102.29196930000035,54363.08930736001 2024-02-27,03:57:38.000,58,11140041,-795,0,1709006257,13053.98556167,102.17213409000396,54363.145204320004 2024-02-27,03:57:39.000,58,11140089,-795,0,1709006258,13054.012506909996,102.04524975000095,54363.15219144 2024-02-27,03:57:40.000,58,11140147,-795,0,1709006259,13054.012506909996,101.93951280000329,54363.15219144 2024-02-27,03:57:41.000,58,11140102,-795,0,1709006260,13053.972089049996,101.74918628999876,54363.05437176 2024-02-27,03:57:42.000,58,11140097,-795,0,1709006261,13053.97882535999,101.6786949899979,54363.047384640005 2024-02-27,03:57:43.000,58,11140130,-795,0,1709006262,13054.106815250001,101.55885978000151,54363.263985360005 2024-02-27,03:57:44.000,58,11140130,-795,0,1709006263,13054.073133699996,101.46722109000257,54363.22206264 2024-02-27,03:57:45.000,58,11140149,-795,0,1709006264,13054.032715839996,101.31918936000147,54363.194114160004 2024-02-27,03:57:46.000,58,11140046,-795,0,1709006265,13053.891253329995,101.16410850000102,54362.809822560004 2024-02-27,03:57:47.000,58,11140028,-795,0,1709006266,13053.871044399995,101.037224159998,54362.84475816 2024-02-27,03:57:48.000,58,11140087,-795,0,1709006267,13053.75652712999,100.92443808000098,54362.91462936 2024-02-27,03:57:49.000,58,11140117,-795,0,1709006268,13053.749790819995,100.77640634999989,54362.99148768001 2024-02-27,03:57:50.000,58,11140139,-795,0,1709006269,13053.67569140999,100.67066940000223,54362.99148768001 2024-02-27,03:57:51.000,58,11140144,-795,0,1709006270,13053.466865799994,100.53673592999985,54362.74693848 2024-02-27,03:57:52.000,58,11140127,-795,0,1709006271,13053.446656869994,100.43804811000155,54362.85174528001 2024-02-27,03:57:53.000,58,11140133,-795,0,1709006272,13053.338875909998,100.26886899000237,54362.858732400004 2024-02-27,03:57:54.000,58,11140108,-795,0,1709006273,13053.291721739988,100.12788639000064,54362.84475816 2024-02-27,03:57:55.000,58,11140060,-795,0,1709006274,13053.170468160002,100.02214944000298,54362.712002880005 2024-02-27,03:57:56.000,58,11140113,-795,0,1709006275,13053.069423510002,99.88116684000124,54362.71899 2024-02-27,03:57:57.000,58,11140167,-795,0,1709006276,13053.008796720002,99.71903685000143,54362.6491188 2024-02-27,03:57:58.000,58,11140116,-795,0,1709006277,13052.894279449996,99.62034903000313,54362.55828624 2024-02-27,03:57:59.000,58,11140121,-795,0,1709006278,13052.820180039991,99.50051381999947,54362.56527336001 2024-02-27,03:58:00.000,58,11140106,-795,0,1709006279,13052.80670742,99.35248208999838,54362.68405440001 2024-02-27,03:58:01.000,58,11140131,-795,0,1709006280,13052.732608009996,99.25379427000007,54362.62815744 2024-02-27,03:58:02.000,58,11140067,-795,0,1709006281,13052.55746394999,99.12690993000433,54362.23687872 2024-02-27,03:58:03.000,58,11140085,-795,0,1709006282,13052.50357347,99.02822210999875,54362.36264688 2024-02-27,03:58:04.000,58,11140082,-795,0,1709006283,13052.44294668,98.92953429000045,54362.327711280006 2024-02-27,03:58:05.000,58,11140078,-795,0,1709006284,13052.39579250999,98.82379734000278,54362.36264688 2024-02-27,03:58:06.000,58,11140097,-795,0,1709006285,13052.294747859989,98.72510952000448,54362.208930240005 2024-02-27,03:58:07.000,58,11140084,-795,0,1709006286,13052.173494279989,98.5911760500021,54362.18796888 2024-02-27,03:58:08.000,58,11140142,-795,0,1709006287,13052.119603799998,98.52068475000124,54362.139059040004 2024-02-27,03:58:09.000,58,11140097,-795,0,1709006288,13052.166757969993,98.44314432000101,54362.29277568 2024-02-27,03:58:10.000,58,11140071,-795,0,1709006289,13052.032031770003,98.37265302000014,54362.20194312001 2024-02-27,03:58:11.000,58,11140140,-795,0,1709006290,13051.924250809992,98.29511258999992,54362.15303328001 2024-02-27,03:58:12.000,58,11140099,-795,0,1709006291,13051.816469849997,98.2457686800044,54361.992329520006 2024-02-27,03:58:13.000,58,11140127,-795,0,1709006292,13051.755843059997,98.20347390000097,54361.97835528 2024-02-27,03:58:14.000,58,11140132,-795,0,1709006293,13051.789524610002,98.11888434000139,54362.04822648 2024-02-27,03:58:15.000,58,11140138,-795,0,1709006294,13051.782788299992,98.04839304000052,54362.11111056001 2024-02-27,03:58:16.000,58,11140112,-795,0,1709006295,13051.749106750001,97.99199999999837,54362.041239360005 2024-02-27,03:58:17.000,58,11140109,-795,0,1709006296,13051.654798409996,97.91445956999814,54361.83861288 2024-02-27,03:58:18.000,58,11140043,-795,0,1709006297,13051.56722638,97.80167349000112,54361.61502504 2024-02-27,03:58:19.000,58,11140150,-795,0,1709006298,13051.58743531,97.74528044999897,54361.88752272 2024-02-27,03:58:20.000,58,11140160,-795,0,1709006299,13051.48639066,97.6747891499981,54361.91547120001 2024-02-27,03:58:21.000,58,11140146,-795,0,1709006300,13051.412291249995,97.53380655000365,54361.72681896001 2024-02-27,03:58:22.000,58,11140083,-795,0,1709006301,13051.28430136,97.3787256900032,54361.69188336 2024-02-27,03:58:23.000,58,11140172,-795,0,1709006302,13051.311246599995,97.3293817800004,54361.91547120001 2024-02-27,03:58:24.000,58,11140117,-795,0,1709006303,13051.169784089994,97.21659570000338,54361.95739392 2024-02-27,03:58:25.000,58,11140089,-795,0,1709006304,13051.109157299994,97.06856397000229,54361.86656136001 2024-02-27,03:58:26.000,58,11140120,-795,0,1709006305,13050.947485859993,96.91348311000183,54361.50323112 2024-02-27,03:58:27.000,58,11140124,-795,0,1709006306,13050.893595379988,96.80774616000417,54361.48226976001 2024-02-27,03:58:28.000,58,11140107,-795,0,1709006307,13050.725187629992,96.66676356000244,54361.61502504 2024-02-27,03:58:29.000,58,11140034,-795,0,1709006308,13050.597197739997,96.5257809600007,54361.60803792001 2024-02-27,03:58:30.000,58,11140149,-795,0,1709006309,13050.422053679991,96.43414227000176,54361.587076560005 2024-02-27,03:58:31.000,58,11140166,-795,0,1709006310,13050.1660739,96.27201228000195,54361.27265616001 2024-02-27,03:58:32.000,58,11140107,-795,0,1709006311,13050.112183419995,96.15217706999829,54361.40541144 2024-02-27,03:58:33.000,58,11140085,-795,0,1709006312,13050.04482032,96.04644012000063,54361.55214096 2024-02-27,03:58:34.000,58,11140122,-795,0,1709006313,13049.856203639989,95.94070317000296,54361.44034704001 2024-02-27,03:58:35.000,58,11140131,-795,0,1709006314,13049.761895299998,95.85611361000338,54361.33554024 2024-02-27,03:58:36.000,58,11140091,-795,0,1709006315,13049.586751239993,95.72922927000036,54361.17483648001 2024-02-27,03:58:37.000,58,11140133,-795,0,1709006316,13049.411607180002,95.65168884000013,54361.10496528001 2024-02-27,03:58:38.000,58,11140106,-795,0,1709006317,13049.256672049996,95.5741484099999,54361.24470768001 2024-02-27,03:58:39.000,58,11140163,-795,0,1709006318,13049.10173691999,95.49660797999968,54361.1818236 2024-02-27,03:58:40.000,58,11140118,-795,0,1709006319,13048.96027440999,95.3767727700033,54361.202784960005 2024-02-27,03:58:41.000,58,11140118,-795,0,1709006320,13048.812075589994,95.29923234000307,54361.10496528001 2024-02-27,03:58:42.000,58,11140125,-795,0,1709006321,13048.576304739989,95.18644625999877,54360.89535168 2024-02-27,03:58:43.000,58,11140074,-795,0,1709006322,13048.407896989993,95.12300409000454,54360.818493360006 2024-02-27,03:58:44.000,58,11140118,-795,0,1709006323,13048.340533889997,95.0666110500024,54360.916313040005 2024-02-27,03:58:45.000,58,11140120,-795,0,1709006324,13048.232752930002,95.02431626999896,54360.818493360006 2024-02-27,03:58:46.000,58,11140112,-795,0,1709006325,13048.098026729996,95.03136539999832,54360.66477672 2024-02-27,03:58:47.000,58,11140129,-795,0,1709006326,13047.983509459991,94.96792323000409,54360.699712320005 2024-02-27,03:58:48.000,58,11140105,-795,0,1709006327,13047.875728499996,94.93267758000002,54360.60887976 2024-02-27,03:58:49.000,58,11140097,-795,0,1709006328,13047.86899219,94.89743193000322,54360.69272520001 2024-02-27,03:58:50.000,58,11140100,-795,0,1709006329,13047.774683849995,94.86923540999851,54360.6577896 2024-02-27,03:58:51.000,58,11140142,-795,0,1709006330,13047.693848129995,94.819891500003,54360.580931280005 2024-02-27,03:58:52.000,58,11140156,-795,0,1709006331,13047.53891299999,94.78464584999892,54360.364330560005 2024-02-27,03:58:53.000,58,11140128,-795,0,1709006332,13047.417659419989,94.75644933000149,54360.37131768 2024-02-27,03:58:54.000,58,11140148,-795,0,1709006333,13047.303142149998,94.71415454999806,54360.483111600006 2024-02-27,03:58:55.000,58,11140120,-795,0,1709006334,13047.229042739993,94.70005628999934,54360.53900856 2024-02-27,03:58:56.000,58,11140160,-795,0,1709006335,13047.067371299992,94.69300715999998,54360.43420176001 2024-02-27,03:58:57.000,58,11140081,-795,0,1709006336,13047.000008199997,94.66481064000254,54360.35035632 2024-02-27,03:58:58.000,58,11140075,-795,0,1709006337,13046.865281999992,94.58022108000296,54360.3783048 2024-02-27,03:58:59.000,58,11140163,-795,0,1709006338,13046.703610559991,94.58022108000296,54360.35734344001 2024-02-27,03:59:00.000,58,11140119,-795,0,1709006339,13046.58235697999,94.54497542999889,54360.35035632 2024-02-27,03:59:01.000,58,11140089,-795,0,1709006340,13046.38700399,94.49563152000337,54360.196639680005 2024-02-27,03:59:02.000,58,11140146,-795,0,1709006341,13046.265750409999,94.43923848000122,54360.18266544 2024-02-27,03:59:03.000,58,11140113,-795,0,1709006342,13046.29943195999,94.43923848000122,54360.462150240004 2024-02-27,03:59:04.000,58,11140135,-795,0,1709006343,13046.252277789994,94.41104196000379,54360.3433692 2024-02-27,03:59:05.000,58,11140107,-795,0,1709006344,13046.178178379989,94.4251402200025,54360.35035632 2024-02-27,03:59:06.000,58,11140094,-795,0,1709006345,13045.982825389998,94.361698050001,54360.11978136001 2024-02-27,03:59:07.000,58,11140143,-635,0,1709006346,13045.928934909993,94.36874718000036,54360.21760104001 2024-02-27,03:59:08.000,58,11140074,-795,0,1709006347,13045.747054539992,94.3264524000042,54360.00798744 2024-02-27,03:59:09.000,58,11140147,-795,0,1709006348,13045.767263469992,94.38284543999907,54360.245549520005 2024-02-27,03:59:10.000,58,11140105,-795,0,1709006349,13045.605592029991,94.41104196000379,54360.28048512 2024-02-27,03:59:11.000,58,11140122,-795,0,1709006350,13045.457393209996,94.361698050001,54360.196639680005 2024-02-27,03:59:12.000,58,11140139,-795,0,1709006351,13045.336139629995,94.35464892000164,54360.2036268 2024-02-27,03:59:13.000,58,11140148,-795,0,1709006352,13045.24183128999,94.37579630999971,54360.30843360001 2024-02-27,03:59:14.000,58,11140096,-795,0,1709006353,13045.053214609994,94.361698050001,54360.23856240001 2024-02-27,03:59:15.000,58,11140115,-795,0,1709006354,13044.857861619988,94.33350153000356,54360.08484576 2024-02-27,03:59:16.000,58,11140147,-795,0,1709006355,13044.669244939992,94.34055066000292,54360.0638844 2024-02-27,03:59:17.000,58,11140107,-795,0,1709006356,13044.527782429992,94.35464892000164,54359.90318064001 2024-02-27,03:59:18.000,58,11140129,-795,0,1709006357,13044.413265160001,94.33350153000356,54360.11279424 2024-02-27,03:59:19.000,58,11140124,-795,0,1709006358,13044.21117586,94.36874718000036,54359.77042536 2024-02-27,03:59:20.000,58,11140141,-795,0,1709006359,13044.14381275999,94.34055066000292,54360.08484576 2024-02-27,03:59:21.000,58,11140102,-795,0,1709006360,13043.92825084,94.33350153000356,54359.93811624 2024-02-27,03:59:22.000,58,11140051,-795,0,1709006361,13043.813733569994,94.29825587999949,54359.8892064 2024-02-27,03:59:23.000,58,11140121,-795,0,1709006362,13043.645325819998,94.30530500999885,54359.86824504 2024-02-27,03:59:24.000,58,11140076,-795,0,1709006363,13043.476918070002,94.28415762000077,54359.89619352 2024-02-27,03:59:25.000,58,11140122,-795,0,1709006364,13043.241147219996,94.3123541399982,54359.48395344 2024-02-27,03:59:26.000,58,11140138,-795,0,1709006365,13043.193993050001,94.37579630999971,54359.66561856001 2024-02-27,03:59:27.000,58,11140103,-795,0,1709006366,13043.126629949991,94.38989456999843,54359.749464 2024-02-27,03:59:28.000,58,11140104,-795,0,1709006367,13043.099684709996,94.38284543999907,54359.8892064 2024-02-27,03:59:29.000,58,11140132,-795,0,1709006368,13042.998640059996,94.43923848000122,54359.749464 2024-02-27,03:59:30.000,58,11140123,-795,0,1709006369,13042.86391385999,94.4251402200025,54359.68657992001 2024-02-27,03:59:31.000,58,11140141,-795,0,1709006370,13042.72918766,94.4603858699993,54359.63068296 2024-02-27,03:59:32.000,58,11140111,-795,0,1709006371,13042.607934079999,94.4603858699993,54359.44901784001 2024-02-27,03:59:33.000,58,11140124,-795,0,1709006372,13042.587725149999,94.50972978000209,54359.476966320006 2024-02-27,03:59:34.000,58,11140074,-795,0,1709006373,13042.547307289999,94.55202455999824,54359.60273448 2024-02-27,03:59:35.000,58,11140120,-795,0,1709006374,13042.580988839989,94.56612282000424,54359.63767008001 2024-02-27,03:59:36.000,58,11140170,-795,0,1709006375,13042.580988839989,94.5731719500036,54359.5398504 2024-02-27,03:59:37.000,58,11140127,-795,0,1709006376,13042.520362049989,94.63661411999783,54359.49094056 2024-02-27,03:59:38.000,58,11140083,-795,0,1709006377,13042.540570979989,94.6084176000004,54359.46299208 2024-02-27,03:59:39.000,58,11140159,-675,0,1709006378,13042.533834669994,94.64366325000447,54359.49792768001 2024-02-27,03:59:40.000,58,11140130,-795,0,1709006379,13042.493416809994,94.74235107000277,54359.49792768001 2024-02-27,03:59:41.000,58,11140123,-795,0,1709006380,13042.412581089993,94.75644933000149,54359.34421104 2024-02-27,03:59:42.000,58,11140119,-795,0,1709006381,13042.405844779998,94.81284237000364,54359.288314080004 2024-02-27,03:59:43.000,58,11140081,-795,0,1709006382,13042.479944189989,94.87628453999787,54359.42805648001 2024-02-27,03:59:44.000,58,11140091,-795,0,1709006383,13042.567516219999,94.93267758000002,54359.42805648001 2024-02-27,03:59:45.000,58,11140148,-795,0,1709006384,13042.668560869999,95.10890582999855,54359.44901784001 2024-02-27,03:59:46.000,58,11140054,-795,0,1709006385,13042.796550759995,95.18644625999877,54359.456004960004 2024-02-27,03:59:47.000,58,11140169,-795,0,1709006386,13042.978431129995,95.1300532200039,54359.30228832001 2024-02-27,03:59:48.000,58,11140095,-795,0,1709006387,13043.140102569996,95.08070931000111,54359.25337848001 2024-02-27,03:59:49.000,58,11140074,-795,0,1709006388,13043.227674599992,95.02431626999896,54359.46299208 2024-02-27,03:59:50.000,58,11140125,-795,0,1709006389,13043.193993050001,94.97497236000345,54359.58876024001 2024-02-27,03:59:51.000,58,11140119,-795,0,1709006390,13043.227674599992,95.02431626999896,54359.55382464 2024-02-27,03:59:52.000,58,11140117,-795,0,1709006391,13043.247883529992,95.10185669999919,54359.6097216 2024-02-27,03:59:53.000,58,11140127,-795,0,1709006392,13043.348928179992,95.10890582999855,54359.58876024001 2024-02-27,03:59:54.000,58,11140114,-795,0,1709006393,13043.423027589997,95.1300532200039,54359.644657200006 2024-02-27,03:59:55.000,58,11140108,-795,0,1709006394,13043.544281169998,95.1652988700007,54359.66561856001 2024-02-27,03:59:56.000,58,11140132,-795,0,1709006395,13043.557753790003,95.19349538999813,54359.61670872001 2024-02-27,03:59:57.000,58,11140114,-795,0,1709006396,13043.658798439988,95.30628147000243,54359.742476880005 2024-02-27,03:59:58.000,58,11140113,-795,0,1709006397,13043.658798439988,95.32742886000051,54359.65164432 2024-02-27,03:59:59.000,58,11140153,-795,0,1709006398,13043.753106779994,95.36972364000394,54359.75645112001 2024-02-27,04:00:00.000,58,11140116,-795,0,1709006399,13043.88109666999,95.42611667999881,54359.9940132 2024-02-27,04:00:01.000,58,11140121,-795,0,1709006400,13043.90130559999,95.42611667999881,54359.92414200001 2024-02-27,04:00:02.000,58,11140079,-795,0,1709006401,13043.847415119999,95.4120184200001,54359.78439960001 2024-02-27,04:00:03.000,58,11140110,-795,0,1709006402,13043.854151429994,95.39087103000202,54359.84029656 2024-02-27,04:00:04.000,58,11140087,-795,0,1709006403,13043.914778219994,95.38382190000266,54359.89619352 2024-02-27,04:00:05.000,58,11140131,-795,0,1709006404,13043.94845977,95.39087103000202,54359.94510336 2024-02-27,04:00:06.000,58,11140098,-795,0,1709006405,13043.86088773999,95.32742886000051,54359.85427080001 2024-02-27,04:00:07.000,58,11140135,-795,0,1709006406,13043.98887763,95.30628147000243,54359.98702608 2024-02-27,04:00:08.000,58,11140099,-795,0,1709006407,13044.11013121,95.27103581999836,54360.08484576 2024-02-27,04:00:09.000,58,11140097,-795,0,1709006408,13044.16402168999,95.24283930000092,54360.10580712 2024-02-27,04:00:10.000,58,11140095,-795,0,1709006409,13044.20443954999,95.22169191000285,54360.01497456 2024-02-27,04:00:11.000,58,11140169,-795,0,1709006410,13044.25159372,95.2287410400022,54360.00100032001 2024-02-27,04:00:12.000,58,11140138,-795,0,1709006411,13044.33242944,95.14415148000262,54359.88221928001 2024-02-27,04:00:13.000,58,11140153,-795,0,1709006412,13044.352638370001,95.12300409000454,54359.94510336 2024-02-27,04:00:14.000,58,11140097,-795,0,1709006413,13044.433474090001,95.09480756999983,54360.17567832 2024-02-27,04:00:15.000,58,11140125,-795,0,1709006414,13044.534518740002,95.05956192000303,54360.28747224001 2024-02-27,04:00:16.000,58,11140120,-795,0,1709006415,13044.554727670002,95.03136539999832,54360.25253664 2024-02-27,04:00:17.000,58,11140153,-795,0,1709006416,13044.581672909997,94.99611975000153,54360.16869120001 2024-02-27,04:00:18.000,58,11140134,-795,0,1709006417,13044.615354460002,94.9538249699981,54360.273498 2024-02-27,04:00:19.000,58,11140126,-795,0,1709006418,13044.622090769997,94.9185793200013,54360.273498 2024-02-27,04:00:20.000,58,11140117,-795,0,1709006419,13044.480628259997,94.90448106000258,54360.2036268 2024-02-27,04:00:21.000,58,11140127,-795,0,1709006420,13044.568200289992,94.83398976000171,54360.16869120001 2024-02-27,04:00:22.000,58,11140130,-795,0,1709006421,13044.541255049997,94.79169497999828,54360.16869120001 2024-02-27,04:00:23.000,58,11140165,-795,0,1709006422,13044.635563390002,94.79169497999828,54360.413240400005 2024-02-27,04:00:24.000,58,11140113,-795,0,1709006423,13044.635563390002,94.72120368000469,54360.47612448001 2024-02-27,04:00:25.000,58,11140108,-795,0,1709006424,13044.622090769997,94.72120368000469,54360.42721464001 2024-02-27,04:00:26.000,58,11140124,-795,0,1709006425,13044.615354460002,94.64366325000447,54360.25952376001 2024-02-27,04:00:27.000,58,11140152,-795,0,1709006426,13044.662508629997,94.64366325000447,54360.32240784 2024-02-27,04:00:28.000,58,11140129,-795,0,1709006427,13044.723135419998,94.62956498999847,54360.42721464001 2024-02-27,04:00:29.000,58,11140159,-795,0,1709006428,13044.790498519993,94.64366325000447,54360.42721464001 2024-02-27,04:00:30.000,58,11140107,-795,0,1709006429,13044.777025900003,94.62956498999847,54360.462150240004 2024-02-27,04:00:31.000,58,11140131,-795,0,1709006430,13044.810707449993,94.62956498999847,54360.45516312001 2024-02-27,04:00:32.000,58,11140126,-795,0,1709006431,13044.756816970003,94.64366325000447,54360.54599568 2024-02-27,04:00:33.000,58,11140104,-795,0,1709006432,13044.857861619988,94.6084176000004,54360.63682824 2024-02-27,04:00:34.000,58,11140074,-795,0,1709006433,13044.803971139998,94.58727021000232,54360.63682824 2024-02-27,04:00:35.000,58,11140097,-795,0,1709006434,13044.803971139998,94.53792629999953,54360.57394416001 2024-02-27,04:00:36.000,58,11140134,-795,0,1709006435,13044.736608040002,94.50972978000209,54360.42022752 2024-02-27,04:00:37.000,58,11140142,-795,0,1709006436,13044.723135419998,94.44628761000058,54360.51106008 2024-02-27,04:00:38.000,58,11140119,-795,0,1709006437,13044.884806859998,94.41104196000379,54360.69272520001 2024-02-27,04:00:39.000,58,11140133,-795,0,1709006438,13044.931961029994,94.37579630999971,54360.77657064 2024-02-27,04:00:40.000,58,11140126,-795,0,1709006439,13044.992587819994,94.28415762000077,54360.797532000004 2024-02-27,04:00:41.000,58,11140126,-795,0,1709006440,13044.918488409989,94.28415762000077,54360.81150624001 2024-02-27,04:00:42.000,58,11140119,-795,0,1709006441,13044.756816970003,94.23481370999798,54360.448176 2024-02-27,04:00:43.000,58,11140117,-795,0,1709006442,13044.743344349998,94.27710849000141,54360.78355776 2024-02-27,04:00:44.000,58,11140105,-795,0,1709006443,13044.750080659993,94.24891197000397,54360.8324676 2024-02-27,04:00:45.000,58,11140170,-795,0,1709006444,13044.763553279998,94.24891197000397,54360.89535168 2024-02-27,04:00:46.000,58,11140120,-795,0,1709006445,13044.669244939992,94.19251893000182,54360.77657064 2024-02-27,04:00:47.000,58,11140116,-795,0,1709006446,13044.702926489997,94.1502241499984,54360.9023388 2024-02-27,04:00:48.000,58,11140130,-795,0,1709006447,13044.790498519993,94.08678198000416,54361.13990088 2024-02-27,04:00:49.000,58,11140150,-795,0,1709006448,13044.729871729993,94.05153633000009,54361.18881072 2024-02-27,04:00:50.000,58,11140110,-795,0,1709006449,13044.743344349998,94.00219242000458,54361.132913760004 2024-02-27,04:00:51.000,58,11140125,-795,0,1709006450,13044.662508629997,93.99514328999794,54361.11893952 2024-02-27,04:00:52.000,58,11140119,-795,0,1709006451,13044.588409219992,93.94579938000243,54361.00015848 2024-02-27,04:00:53.000,58,11140131,-795,0,1709006452,13044.588409219992,93.98104502999922,54361.07701680001 2024-02-27,04:00:54.000,58,11140098,-795,0,1709006453,13044.601881839997,94.00219242000458,54361.2866304 2024-02-27,04:00:55.000,58,11140136,-795,0,1709006454,13044.615354460002,94.05858545999945,54361.34951448 2024-02-27,04:00:56.000,58,11140121,-795,0,1709006455,13044.628827079992,94.02333981000265,54361.33554024 2024-02-27,04:00:57.000,58,11140116,-795,0,1709006456,13044.541255049997,94.09383111000352,54361.11893952 2024-02-27,04:00:58.000,58,11140141,-795,0,1709006457,13044.628827079992,94.12907676000032,54361.40541144 2024-02-27,04:00:59.000,58,11140133,-795,0,1709006458,13044.601881839997,94.19251893000182,54361.38445008 2024-02-27,04:01:00.000,58,11140134,-795,0,1709006459,13044.601881839997,94.23481370999798,54361.44733416 2024-02-27,04:01:01.000,58,11140149,-795,0,1709006460,13044.494100880001,94.3264524000042,54361.38445008 2024-02-27,04:01:02.000,58,11140144,-795,0,1709006461,13044.426737779992,94.34055066000292,54361.40541144 2024-02-27,04:01:03.000,58,11140101,-795,0,1709006462,13044.507573499992,94.36874718000036,54361.66393488 2024-02-27,04:01:04.000,58,11140147,-795,0,1709006463,13044.527782429992,94.38989456999843,54361.67790912001 2024-02-27,04:01:05.000,58,11140102,-795,0,1709006464,13044.514309810002,94.41104196000379,54361.73380608 2024-02-27,04:01:06.000,58,11140137,-795,0,1709006465,13044.433474090001,94.41809109000314,54361.52419248 2024-02-27,04:01:07.000,58,11140122,-795,0,1709006466,13044.372847300001,94.49563152000337,54361.69188336 2024-02-27,04:01:08.000,58,11140110,-795,0,1709006467,13044.298747889996,94.48153326000465,54361.61502504 2024-02-27,04:01:09.000,58,11140181,-795,0,1709006468,13044.325693129991,94.55907369000488,54361.824638640006 2024-02-27,04:01:10.000,58,11140139,-795,0,1709006469,13044.278538959996,94.54497542999889,54361.91547120001 2024-02-27,04:01:11.000,58,11140162,-795,0,1709006470,13044.23138479,94.53792629999953,54361.83861288 2024-02-27,04:01:12.000,58,11140148,-795,0,1709006471,13044.19096693,94.55907369000488,54361.85258712 2024-02-27,04:01:13.000,58,11140130,-795,0,1709006472,13044.22464847999,94.60136847000103,54362.020278 2024-02-27,04:01:14.000,58,11140073,-795,0,1709006473,13044.18423061999,94.59431934000168,54361.97835528 2024-02-27,04:01:15.000,58,11140103,-795,0,1709006474,13044.197703239995,94.59431934000168,54361.91547120001 2024-02-27,04:01:16.000,58,11140120,-795,0,1709006475,13044.18423061999,94.6084176000004,54361.95739392 2024-02-27,04:01:17.000,58,11140094,-795,0,1709006476,13044.056240729995,94.55907369000488,54361.7407932 2024-02-27,04:01:18.000,58,11140077,-795,0,1709006477,13044.015822869995,94.58022108000296,54361.85957424 2024-02-27,04:01:19.000,58,11140088,-795,0,1709006478,13044.096658589995,94.61546672999975,54362.1250848 2024-02-27,04:01:20.000,58,11140100,-795,0,1709006479,13044.036031799995,94.63661411999783,54362.15303328001 2024-02-27,04:01:21.000,58,11140100,-795,0,1709006480,13043.90130559999,94.66481064000254,54361.83162576 2024-02-27,04:01:22.000,58,11140103,-795,0,1709006481,13043.800260949989,94.71415454999806,54361.754767440005 2024-02-27,04:01:23.000,58,11140132,-795,0,1709006482,13043.854151429994,94.67890890000126,54362.020278 2024-02-27,04:01:24.000,58,11140127,-795,0,1709006483,13043.806997259999,94.74235107000277,54362.15303328001 2024-02-27,04:01:25.000,58,11140131,-795,0,1709006484,13043.753106779994,94.79169497999828,54362.160020400006 2024-02-27,04:01:26.000,58,11140110,-795,0,1709006485,13043.631853199993,94.80579324000428,54362.02726512 2024-02-27,04:01:27.000,58,11140139,-795,0,1709006486,13043.631853199993,94.79874410999764,54362.1250848 2024-02-27,04:01:28.000,58,11140144,-795,0,1709006487,13043.793524639994,94.83398976000171,54362.28578856 2024-02-27,04:01:29.000,58,11140109,-795,0,1709006488,13043.773315709994,94.8833336700045,54362.3346984 2024-02-27,04:01:30.000,58,11140128,-795,0,1709006489,13043.827206189999,94.92562845000066,54362.24386584 2024-02-27,04:01:31.000,58,11140115,-795,0,1709006490,13043.759843089989,94.96087410000473,54362.20194312001 2024-02-27,04:01:32.000,58,11140114,-795,0,1709006491,13043.800260949989,95.00316888000089,54362.22290448 2024-02-27,04:01:33.000,58,11140127,-795,0,1709006492,13043.88109666999,95.05251279000368,54362.39059536 2024-02-27,04:01:34.000,58,11140149,-795,0,1709006493,13043.92151452999,95.0666110500024,54362.43251808 2024-02-27,04:01:35.000,58,11140102,-795,0,1709006494,13043.914778219994,95.1300532200039,54362.38360824 2024-02-27,04:01:36.000,58,11140097,-795,0,1709006495,13043.94845977,95.07366018000175,54362.36963400001 2024-02-27,04:01:37.000,58,11140072,-795,0,1709006496,13044.11013121,95.10890582999855,54362.60020896 2024-02-27,04:01:38.000,58,11140163,-795,0,1709006497,13044.137076449995,95.10185669999919,54362.53732488001 2024-02-27,04:01:39.000,58,11140122,-795,0,1709006498,13044.11013121,95.10185669999919,54362.53732488001 2024-02-27,04:01:40.000,58,11140115,-795,0,1709006499,13044.096658589995,95.17234800000006,54362.607196079996 2024-02-27,04:01:41.000,58,11140096,-795,0,1709006500,13044.08992228,95.18644625999877,54362.51636352001 2024-02-27,04:01:42.000,58,11140105,-795,0,1709006501,13044.096658589995,95.18644625999877,54362.52335064 2024-02-27,04:01:43.000,58,11140091,-795,0,1709006502,13044.238121099996,95.22169191000285,54362.7888612 2024-02-27,04:01:44.000,58,11140144,-795,0,1709006503,13044.25159372,95.20759365000413,54362.74693848 2024-02-27,04:01:45.000,58,11140085,-795,0,1709006504,13044.33242944,95.21464278000349,54362.809822560004 2024-02-27,04:01:46.000,58,11140102,-795,0,1709006505,13044.345902059991,95.2287410400022,54362.809822560004 2024-02-27,04:01:47.000,58,11140147,-795,0,1709006506,13044.318956819996,95.19349538999813,54362.62117032 2024-02-27,04:01:48.000,58,11140116,-795,0,1709006507,13044.352638370001,95.24283930000092,54362.72597712 2024-02-27,04:01:49.000,58,11140123,-795,0,1709006508,13044.413265160001,95.27103581999836,54362.830783920006 2024-02-27,04:01:50.000,58,11140093,-795,0,1709006509,13044.426737779992,95.31333060000179,54362.87270664001 2024-02-27,04:01:51.000,58,11140126,-795,0,1709006510,13044.453683020001,95.29218321000371,54362.86571952 2024-02-27,04:01:52.000,58,11140097,-795,0,1709006511,13044.473891950001,95.29218321000371,54362.879693760005 2024-02-27,04:01:53.000,58,11140089,-795,0,1709006512,13044.399792539996,95.33447798999987,54362.72597712 2024-02-27,04:01:54.000,58,11140067,-795,0,1709006513,13044.521046119997,95.36267451000458,54362.97052632001 2024-02-27,04:01:55.000,58,11140120,-795,0,1709006514,13044.521046119997,95.38382190000266,54362.94956496001 2024-02-27,04:01:56.000,58,11140097,-795,0,1709006515,13044.487364569992,95.36267451000458,54362.85174528001 2024-02-27,04:01:57.000,58,11140146,-795,0,1709006516,13044.500837189997,95.4120184200001,54362.84475816 2024-02-27,04:01:58.000,58,11140106,-795,0,1709006517,13044.574936600002,95.39087103000202,54363.047384640005 2024-02-27,04:01:59.000,58,11140139,-795,0,1709006518,13044.601881839997,95.4120184200001,54363.166165680006 2024-02-27,04:02:00.000,58,11140103,-795,0,1709006519,13044.608618149992,95.44726407000417,54363.13821720001 2024-02-27,04:02:01.000,58,11140103,-795,0,1709006520,13044.608618149992,95.49660797999968,54363.13123008 2024-02-27,04:02:02.000,58,11140075,-795,0,1709006521,13044.534518740002,95.49660797999968,54363.01943616001 2024-02-27,04:02:03.000,58,11140124,-795,0,1709006522,13044.521046119997,95.46136233000288,54363.026423280004 2024-02-27,04:02:04.000,58,11140145,-795,0,1709006523,13044.588409219992,95.35562537999795,54363.01943616001 2024-02-27,04:02:05.000,58,11140117,-795,0,1709006524,13044.729871729993,95.15120061000198,54363.06135888 2024-02-27,04:02:06.000,58,11140118,-795,0,1709006525,13044.857861619988,95.03841452999768,54362.91462936 2024-02-27,04:02:07.000,58,11140117,-795,0,1709006526,13045.134050329994,95.10890582999855,54363.22206264 2024-02-27,04:02:08.000,58,11140158,-795,0,1709006527,13045.24183128999,95.11595495999791,54363.41071488 2024-02-27,04:02:09.000,58,11140149,-795,0,1709006528,13045.28224914999,95.17939712999942,54363.40372776001 2024-02-27,04:02:10.000,58,11140135,-795,0,1709006529,13045.30919439,95.19349538999813,54363.42468912001 2024-02-27,04:02:11.000,58,11140132,-795,0,1709006530,13045.30245807999,95.18644625999877,54363.431676240005 2024-02-27,04:02:12.000,58,11140152,-795,0,1709006531,13045.28224914999,95.08070931000111,54363.312895200004 2024-02-27,04:02:13.000,58,11140146,-795,0,1709006532,13045.315930699995,95.01021801000024,54363.43866336 2024-02-27,04:02:14.000,58,11140102,-795,0,1709006533,13045.36308486999,94.96792323000409,54363.599367120005 2024-02-27,04:02:15.000,58,11140141,-795,0,1709006534,13045.40350272999,94.89038280000386,54363.718148160006 2024-02-27,04:02:16.000,58,11140073,-795,0,1709006535,13045.457393209996,94.819891500003,54363.815967840004 2024-02-27,04:02:17.000,58,11140145,-795,0,1709006536,13045.41023904,94.71415454999806,54363.64128984001 2024-02-27,04:02:18.000,58,11140094,-795,0,1709006537,13045.53149262,94.61546672999975,54363.78801936001 2024-02-27,04:02:19.000,58,11140122,-795,0,1709006538,13045.504547379991,94.50972978000209,54363.885839040006 2024-02-27,04:02:20.000,58,11140144,-795,0,1709006539,13045.524756309991,94.4251402200025,54363.95571024001 2024-02-27,04:02:21.000,58,11140101,-795,0,1709006540,13045.44392058999,94.30530500999885,54363.84391632 2024-02-27,04:02:22.000,58,11140088,-795,0,1709006541,13045.40350272999,94.22776457999862,54363.4875732 2024-02-27,04:02:23.000,58,11140128,-795,0,1709006542,13045.437184279996,94.20661719000054,54364.06051704 2024-02-27,04:02:24.000,58,11140097,-795,0,1709006543,13045.49107476,94.14317501999903,54364.270130640005 2024-02-27,04:02:25.000,58,11140131,-795,0,1709006544,13045.457393209996,94.06563458999881,54364.26314352001 2024-02-27,04:02:26.000,58,11140088,-795,0,1709006545,13045.416975349995,93.92465199000435,54364.04654280001 2024-02-27,04:02:27.000,58,11140102,-795,0,1709006546,13045.396766419995,93.87530808000156,54364.0814784 2024-02-27,04:02:28.000,58,11140163,-795,0,1709006547,13045.457393209996,93.80481678000069,54364.28410488 2024-02-27,04:02:29.000,58,11140102,-795,0,1709006548,13045.41023904,93.71317809000175,54364.3260276 2024-02-27,04:02:30.000,58,11140120,-795,0,1709006549,13045.46412951999,93.67088330999832,54364.41686016 2024-02-27,04:02:31.000,58,11140125,-795,0,1709006550,13045.44392058999,93.56514636000065,54364.36096320001 2024-02-27,04:02:32.000,58,11140120,-795,0,1709006551,13045.43044797,93.45236028000363,54364.33301472001 2024-02-27,04:02:33.000,58,11140135,-795,0,1709006552,13045.42371165999,93.38186898000276,54364.24916928 2024-02-27,04:02:34.000,58,11140117,-795,0,1709006553,13045.571910480001,93.28318116000446,54364.535641200004 2024-02-27,04:02:35.000,58,11140091,-795,0,1709006554,13045.639273579996,93.26908289999847,54364.58455104 2024-02-27,04:02:36.000,58,11140133,-795,0,1709006555,13045.699900369997,93.14924769000208,54364.675383600006 2024-02-27,04:02:37.000,58,11140109,-795,0,1709006556,13045.666218819992,93.04351074000442,54364.556602560006 2024-02-27,04:02:38.000,58,11140139,-795,0,1709006557,13045.740318229997,92.92367553000076,54364.66839648001 2024-02-27,04:02:39.000,58,11140134,-795,0,1709006558,13045.888517049993,92.86728248999862,54364.87801008 2024-02-27,04:02:40.000,58,11140120,-795,0,1709006559,13045.969352769993,92.76154554000095,54365.01775248 2024-02-27,04:02:41.000,58,11140099,-795,0,1709006560,13045.969352769993,92.7051524999988,54365.05268808001 2024-02-27,04:02:42.000,58,11140074,-795,0,1709006561,13045.989561699993,92.59941555000114,54364.87801008 2024-02-27,04:02:43.000,58,11140104,-795,0,1709006562,13046.009770629993,92.54302250999899,54364.989804000004 2024-02-27,04:02:44.000,58,11140113,-795,0,1709006563,13046.077133729988,92.45138382000005,54365.206404720004 2024-02-27,04:02:45.000,58,11140104,-795,0,1709006564,13046.124287899998,92.36679426000046,54365.25531456 2024-02-27,04:02:46.000,58,11140124,-795,0,1709006565,13045.982825389998,92.2610573100028,54365.24134032 2024-02-27,04:02:47.000,58,11140126,-795,0,1709006566,13046.023243249998,92.19761514000129,54365.374095600004 2024-02-27,04:02:48.000,58,11140111,-795,0,1709006567,13046.205123619999,92.07073079999827,54365.59069632 2024-02-27,04:02:49.000,58,11140153,-795,0,1709006568,13046.232068859994,91.94384646000253,54365.67454176001 2024-02-27,04:02:50.000,58,11140075,-795,0,1709006569,13046.245541479999,91.8663060300023,54365.72345160001 2024-02-27,04:02:51.000,58,11140097,-795,0,1709006570,13046.191650999994,91.78876560000208,54365.779348560005 2024-02-27,04:02:52.000,58,11140121,-795,0,1709006571,13046.164705759998,91.71122517000185,54365.71646448 2024-02-27,04:02:53.000,58,11140150,-795,0,1709006572,13046.157969449989,91.62663561000227,54365.78633568 2024-02-27,04:02:54.000,58,11140162,-795,0,1709006573,13046.191650999994,91.5913899599982,54366.016910640006 2024-02-27,04:02:55.000,58,11140109,-795,0,1709006574,13046.238805169989,91.52794779000396,54366.19158864 2024-02-27,04:02:56.000,58,11140144,-795,0,1709006575,13046.157969449989,91.46450562000246,54366.17062728 2024-02-27,04:02:57.000,58,11140102,-795,0,1709006576,13046.137760519989,91.4081125800003,54366.09376896 2024-02-27,04:02:58.000,58,11140069,-795,0,1709006577,13046.198387309989,91.33057215000008,54366.30338256001 2024-02-27,04:02:59.000,58,11140136,-795,0,1709006578,13046.211859929994,91.309424760002,54366.380240880004 2024-02-27,04:03:00.000,58,11140144,-795,0,1709006579,13046.157969449989,91.309424760002,54366.51299616001 2024-02-27,04:03:01.000,58,11140061,-795,0,1709006580,13046.097342659988,91.28827737000393,54366.44312496001 2024-02-27,04:03:02.000,58,11140097,-795,0,1709006581,13046.029979559993,91.27417910999793,54366.50600904 2024-02-27,04:03:03.000,58,11140095,-795,0,1709006582,13046.056924799988,91.33057215000008,54366.77850672001 2024-02-27,04:03:04.000,58,11140121,-795,0,1709006583,13046.070397419993,91.29532650000328,54366.911262 2024-02-27,04:03:05.000,58,11140119,-795,0,1709006584,13046.003034319998,91.28827737000393,54366.79946808 2024-02-27,04:03:06.000,58,11140068,-795,0,1709006585,13045.989561699993,91.23188433000178,54366.79248096 2024-02-27,04:03:07.000,58,11140093,-795,0,1709006586,13045.915462290002,91.1966386799977,54366.86235216 2024-02-27,04:03:08.000,58,11140107,-795,0,1709006587,13045.875044430002,91.18254041999899,54367.051004400004 2024-02-27,04:03:09.000,58,11140165,-795,0,1709006588,13045.780736089997,91.14729477000219,54367.1558112 2024-02-27,04:03:10.000,58,11140156,-795,0,1709006589,13045.666218819992,91.15434390000155,54367.17677256 2024-02-27,04:03:11.000,58,11140114,-795,0,1709006590,13045.632537270001,91.10499998999876,54367.17677256 2024-02-27,04:03:12.000,58,11140112,-795,0,1709006591,13045.619064649996,91.04155782000453,54367.239656640006 2024-02-27,04:03:13.000,58,11140150,-795,0,1709006592,13045.625800959991,91.00631217000046,54367.40036040001 2024-02-27,04:03:14.000,58,11140050,-795,0,1709006593,13045.55170155,90.9499191299983,54367.17677256 2024-02-27,04:03:15.000,58,11140116,-755,0,1709006594,13045.4506569,90.90057522000279,54367.25363088 2024-02-27,04:03:16.000,58,11140127,-795,0,1709006595,13045.41023904,90.83713305000128,54367.23266952001 2024-02-27,04:03:17.000,58,11140131,-795,0,1709006596,13045.315930699995,90.77369087999978,54367.33048920001 2024-02-27,04:03:18.000,58,11140126,-795,0,1709006597,13045.34287593999,90.7877891399985,54367.456257360005 2024-02-27,04:03:19.000,58,11140148,-795,0,1709006598,13045.30245807999,90.80893653000385,54367.54708992001 2024-02-27,04:03:20.000,58,11140144,-795,0,1709006599,13045.32266700999,90.83713305000128,54367.5401028 2024-02-27,04:03:21.000,58,11140099,-795,0,1709006600,13045.28898546,90.85828043999936,54367.56106416 2024-02-27,04:03:22.000,58,11140106,-795,0,1709006601,13045.235094979995,90.87942783000472,54367.42830888001 2024-02-27,04:03:23.000,58,11140101,-795,0,1709006602,13045.16099556999,90.90762435000215,54367.19773392 2024-02-27,04:03:24.000,58,11140117,-795,0,1709006603,13045.16773188,90.87942783000472,54367.18375968001 2024-02-27,04:03:25.000,58,11140091,-795,0,1709006604,13045.235094979995,90.88647696000407,54367.63792248 2024-02-27,04:03:26.000,58,11140118,-795,0,1709006605,13045.28898546,90.97106652000366,54367.56106416 2024-02-27,04:03:27.000,58,11140109,-795,0,1709006606,13045.32266700999,90.99221391000174,54367.68683232001 2024-02-27,04:03:28.000,58,11140094,-795,0,1709006607,13045.477602139996,91.09090173000004,54367.85452320001 2024-02-27,04:03:29.000,58,11140093,-795,0,1709006608,13045.605592029991,91.14024564000283,54367.89644592 2024-02-27,04:03:30.000,58,11140085,-795,0,1709006609,13045.646009889992,91.20368781000434,54367.889458800004 2024-02-27,04:03:31.000,58,11140131,-795,0,1709006610,13045.726845609992,91.30237563000264,54367.98029136001 2024-02-27,04:03:32.000,58,11140143,-795,0,1709006611,13045.740318229997,91.3446704099988,54367.87548456 2024-02-27,04:03:33.000,58,11140153,-795,0,1709006612,13045.935671220002,91.42221083999902,54368.00125272001 2024-02-27,04:03:34.000,58,11140095,-795,0,1709006613,13046.110815279993,91.48565301000053,54368.16195648 2024-02-27,04:03:35.000,58,11140103,-795,0,1709006614,13046.306168269999,91.54909518000204,54368.392531440004 2024-02-27,04:03:36.000,58,11140161,-755,0,1709006615,13046.40721292,91.5913899599982,54368.45541552001 2024-02-27,04:03:37.000,58,11140109,-795,0,1709006616,13046.38026767999,91.7041760400025,54368.35060872 2024-02-27,04:03:38.000,58,11140038,-795,0,1709006617,13046.52173018999,91.77466734000336,54368.56720944 2024-02-27,04:03:39.000,58,11140136,-795,0,1709006618,13046.555411739995,91.8028638600008,54368.64406776 2024-02-27,04:03:40.000,58,11140121,-795,0,1709006619,13046.58909329,91.78876560000208,54368.72092608001 2024-02-27,04:03:41.000,58,11140129,-795,0,1709006620,13046.60256590999,91.767618210004,54368.67201624001 2024-02-27,04:03:42.000,58,11140142,-795,0,1709006621,13046.636247459996,91.8028638600008,54368.71393896 2024-02-27,04:03:43.000,58,11140118,-795,0,1709006622,13046.71034687,91.79581473000144,54369.063294960004 2024-02-27,04:03:44.000,58,11140139,-795,0,1709006623,13046.723819489991,91.71122517000185,54369.1122048 2024-02-27,04:03:45.000,58,11140124,-795,0,1709006624,13046.66992901,91.62663561000227,54369.16111464 2024-02-27,04:03:46.000,58,11140108,-795,0,1709006625,13046.595829599995,91.57729169999948,54368.86765560001 2024-02-27,04:03:47.000,58,11140071,-795,0,1709006626,13046.60256590999,91.53499692000332,54369.133166160005 2024-02-27,04:03:48.000,58,11140119,-795,0,1709006627,13046.616038529995,91.52794779000396,54369.300857040005 2024-02-27,04:03:49.000,58,11140113,-795,0,1709006628,13046.595829599995,91.5561443100014,54369.349766880005 2024-02-27,04:03:50.000,58,11140089,-795,0,1709006629,13046.56214804999,91.56319344000076,54369.45457368 2024-02-27,04:03:51.000,58,11140124,-795,0,1709006630,13046.595829599995,91.52794779000396,54369.419638080006 2024-02-27,04:03:52.000,58,11140120,-795,0,1709006631,13046.636247459996,91.52794779000396,54369.48252216 2024-02-27,04:03:53.000,58,11140124,-795,0,1709006632,13046.75076473,91.52794779000396,54369.65720016001 2024-02-27,04:03:54.000,58,11140035,-795,0,1709006633,13046.77097366,91.44335823000438,54369.734058480004 2024-02-27,04:03:55.000,58,11140169,-795,0,1709006634,13046.696874249996,91.52794779000396,54369.65720016001 2024-02-27,04:03:56.000,58,11140152,-795,0,1709006635,13046.723819489991,91.50680039999861,54369.76899408 2024-02-27,04:03:57.000,58,11140120,-795,0,1709006636,13046.66319269999,91.46450562000246,54369.84585240001 2024-02-27,04:03:58.000,58,11140104,-795,0,1709006637,13046.676665319996,91.45040736000374,54370.06245312001 2024-02-27,04:03:59.000,58,11140127,-795,0,1709006638,13046.595829599995,91.4081125800003,54370.24411824 2024-02-27,04:04:00.000,58,11140118,-795,0,1709006639,13046.595829599995,91.37991606000287,54370.2650796 2024-02-27,04:04:01.000,58,11140173,-795,0,1709006640,13046.595829599995,91.39401432000159,54370.34193792 2024-02-27,04:04:02.000,58,11140106,-795,0,1709006641,13046.535202809995,91.37991606000287,54370.237131120004 2024-02-27,04:04:03.000,58,11140044,-795,0,1709006642,13046.52173018999,91.40106345000095,54370.404822000004 2024-02-27,04:04:04.000,58,11140090,-755,0,1709006643,13046.494784949995,91.43630909999774,54370.53757728001 2024-02-27,04:04:05.000,58,11140127,-795,0,1709006644,13046.474576019995,91.49270213999989,54370.65635832 2024-02-27,04:04:06.000,58,11140092,-795,0,1709006645,13046.38700399,91.52794779000396,54370.5096288 2024-02-27,04:04:07.000,58,11140119,-795,0,1709006646,13046.46783971,91.58434082999884,54370.80308784001 2024-02-27,04:04:08.000,58,11140109,-795,0,1709006647,13046.575620669995,91.59843909000483,54371.026675680005 2024-02-27,04:04:09.000,58,11140122,-795,0,1709006648,13046.54193911999,91.66188125999906,54371.15244384 2024-02-27,04:04:10.000,58,11140105,-795,0,1709006649,13046.54867543,91.69007778000378,54370.94283024 2024-02-27,04:04:11.000,58,11140133,-795,0,1709006650,13046.62951115,91.8028638600008,54371.28519912001 2024-02-27,04:04:12.000,58,11140148,-795,0,1709006651,13046.69013794,91.88745342000038,54371.243276400004 2024-02-27,04:04:13.000,58,11140144,-795,0,1709006652,13046.7305558,92.00023950000468,54371.45289000001 2024-02-27,04:04:14.000,58,11140132,-795,0,1709006653,13046.797918899996,92.13417296999978,54371.59263240001 2024-02-27,04:04:15.000,58,11140126,-795,0,1709006654,13046.932645100002,92.25400818000344,54371.89307856 2024-02-27,04:04:16.000,58,11140153,-795,0,1709006655,13047.067371299992,92.35269600000174,54371.9419884 2024-02-27,04:04:17.000,58,11140083,-795,0,1709006656,13047.107789159993,92.44433469000069,54372.0118596 2024-02-27,04:04:18.000,58,11139993,-795,0,1709006657,13047.222306429998,92.57826816000306,54372.22147320001 2024-02-27,04:04:19.000,58,11140132,-795,0,1709006658,13047.289669529993,92.68400511000073,54372.29833152 2024-02-27,04:04:20.000,58,11140140,-795,0,1709006659,13047.363768939998,92.7051524999988,54372.51493224 2024-02-27,04:04:21.000,58,11140120,-795,0,1709006660,13047.357032629989,92.8179385800031,54372.500958 2024-02-27,04:04:22.000,58,11140110,-795,0,1709006661,13047.437868349989,92.89547901000333,54372.69659736001 2024-02-27,04:04:23.000,58,11140128,-795,0,1709006662,13047.471549899994,92.99416683000163,54372.98306928001 2024-02-27,04:04:24.000,58,11140101,-795,0,1709006663,13047.370505249994,93.12105117000465,54373.24857984001 2024-02-27,04:04:25.000,58,11140088,-795,0,1709006664,13047.424395729999,93.15629682000144,54373.038966240005 2024-02-27,04:04:26.000,58,11140031,-795,0,1709006665,13047.592803479994,93.21973899000295,54373.35338664 2024-02-27,04:04:27.000,58,11140109,-795,0,1709006666,13047.572594549994,93.2126898600036,54373.28351544 2024-02-27,04:04:28.000,58,11140092,-795,0,1709006667,13047.63995764999,93.24793551000039,54373.48614192001 2024-02-27,04:04:29.000,58,11140091,-795,0,1709006668,13047.78142015999,93.31842681000126,54373.78658808 2024-02-27,04:04:30.000,58,11140091,-795,0,1709006669,13047.86225587999,93.42416375999892,54373.87043352001 2024-02-27,04:04:31.000,58,11140123,-795,0,1709006670,13047.88246480999,93.50170418999915,54373.975240320004 2024-02-27,04:04:32.000,58,11140136,-795,0,1709006671,13047.84204694999,93.57924461999937,54373.91934336001 2024-02-27,04:04:33.000,58,11140127,-795,0,1709006672,13048.037399939996,93.70612896000239,54374.34555768 2024-02-27,04:04:34.000,58,11140104,-795,0,1709006673,13048.098026729996,93.7695711300039,54374.33857056 2024-02-27,04:04:35.000,58,11140052,-795,0,1709006674,13048.178862449997,93.83301329999813,54374.4573516 2024-02-27,04:04:36.000,58,11140107,-795,0,1709006675,13048.259698169997,93.85416069000348,54374.60408112 2024-02-27,04:04:37.000,58,11140110,-795,0,1709006676,13048.327061269993,93.92465199000435,54374.785746240006 2024-02-27,04:04:38.000,58,11140085,-795,0,1709006677,13048.320324959997,93.93875025000307,54374.87657880001 2024-02-27,04:04:39.000,58,11140105,-795,0,1709006678,13048.360742819998,93.95989764000115,54375.06523104 2024-02-27,04:04:40.000,58,11140093,-795,0,1709006679,13048.461787469998,94.03038894000201,54375.30978024001 2024-02-27,04:04:41.000,58,11140142,-755,0,1709006680,13048.495469019988,94.1502241499984,54375.40759992001 2024-02-27,04:04:42.000,58,11140015,-795,0,1709006681,13048.542623189998,94.17137154000375,54375.316767360004 2024-02-27,04:04:43.000,58,11140046,-795,0,1709006682,13048.623458909999,94.29120675000013,54375.44952264001 2024-02-27,04:04:44.000,58,11140093,-795,0,1709006683,13048.711030939994,94.34759979000228,54375.66612336001 2024-02-27,04:04:45.000,58,11140105,-795,0,1709006684,13048.75818510999,94.40399283000443,54375.840801360006 2024-02-27,04:04:46.000,58,11140155,-795,0,1709006685,13048.684085699999,94.34055066000292,54375.791891520006 2024-02-27,04:04:47.000,58,11140145,-795,0,1709006686,13048.711030939994,94.3123541399982,54375.91067256001 2024-02-27,04:04:48.000,58,11140087,-795,0,1709006687,13048.82554821,94.361698050001,54376.23208008 2024-02-27,04:04:49.000,58,11140120,-795,0,1709006688,13048.812075589994,94.46743499999866,54376.39977096 2024-02-27,04:04:50.000,58,11140105,-795,0,1709006689,13048.85922975999,94.53792629999953,54376.41374520001 2024-02-27,04:04:51.000,58,11140113,-795,0,1709006690,13048.87943868999,94.67890890000126,54376.53951336 2024-02-27,04:04:52.000,58,11140128,-795,0,1709006691,13048.892911309995,94.73530194000341,54376.392783840005 2024-02-27,04:04:53.000,58,11140122,-795,0,1709006692,13048.90638393,94.81284237000364,54376.58143608001 2024-02-27,04:04:54.000,58,11140147,-795,0,1709006693,13048.94680179,94.82694063000235,54376.85393376 2024-02-27,04:04:55.000,58,11140098,-795,0,1709006694,13048.94006547999,94.86923540999851,54376.93777920001 2024-02-27,04:04:56.000,58,11140106,-795,0,1709006695,13048.96027440999,94.86218627999915,54377.0775216 2024-02-27,04:04:57.000,58,11140096,-795,0,1709006696,13048.85922975999,94.9185793200013,54377.0775216 2024-02-27,04:04:58.000,58,11139994,-795,0,1709006697,13048.832284519995,94.96792323000409,54377.217264 2024-02-27,04:04:59.000,58,11140110,-795,0,1709006698,13048.76492142,95.02431626999896,54377.301109440006 2024-02-27,04:05:00.000,58,11140139,-795,0,1709006699,13048.73797617999,95.0666110500024,54377.41989048001 2024-02-27,04:05:01.000,58,11140140,-795,0,1709006700,13048.704294629999,95.19349538999813,54377.39194200001 2024-02-27,04:05:02.000,58,11140101,-795,0,1709006701,13048.609986289994,95.29923234000307,54377.496748800004 2024-02-27,04:05:03.000,58,11140118,-795,0,1709006702,13048.636931529989,95.33447798999987,54377.79719496001 2024-02-27,04:05:04.000,58,11140088,-795,0,1709006703,13048.609986289994,95.45431320000353,54377.86007904 2024-02-27,04:05:05.000,58,11140143,-795,0,1709006704,13048.657140459989,95.5741484099999,54378.00680856 2024-02-27,04:05:06.000,58,11140081,-795,0,1709006705,13048.549359499993,95.58119753999927,54377.77623360001 2024-02-27,04:05:07.000,58,11140066,-795,0,1709006706,13048.529150569993,95.65873796999949,54377.915976 2024-02-27,04:05:08.000,58,11140154,-795,0,1709006707,13048.583041049998,95.75037665999844,54378.17449944 2024-02-27,04:05:09.000,58,11140125,-795,0,1709006708,13048.475260089988,95.87726100000145,54378.237383520005 2024-02-27,04:05:10.000,58,11140112,-795,0,1709006709,13048.448314849993,95.99709620999784,54378.31424184 2024-02-27,04:05:11.000,58,11140152,-795,0,1709006710,13048.401160679998,96.08873490000406,54378.41206152 2024-02-27,04:05:12.000,58,11140110,-795,0,1709006711,13048.320324959997,96.10988229000213,54378.44001 2024-02-27,04:05:13.000,58,11140106,-795,0,1709006712,13048.387688059993,96.180373590003,54378.70552056 2024-02-27,04:05:14.000,58,11140030,-795,0,1709006713,13048.367479129993,96.180373590003,54378.68455920001 2024-02-27,04:05:15.000,58,11140118,-795,0,1709006714,13048.293379720002,96.180373590003,54378.691546320006 2024-02-27,04:05:16.000,58,11140117,-795,0,1709006715,13048.199071379997,96.11693142000149,54378.68455920001 2024-02-27,04:05:17.000,58,11140176,-795,0,1709006716,13048.199071379997,96.14512793999893,54378.691546320006 2024-02-27,04:05:18.000,58,11140118,-795,0,1709006717,13048.293379720002,96.180373590003,54378.90115992001 2024-02-27,04:05:19.000,58,11140143,-795,0,1709006718,13048.333797580002,96.18742272000236,54378.99199248 2024-02-27,04:05:20.000,58,11140148,-795,0,1709006719,13048.401160679998,96.22971749999851,54379.09679928001 2024-02-27,04:05:21.000,58,11140129,-795,0,1709006720,13048.394424370003,96.30725792999874,54379.16667048001 2024-02-27,04:05:22.000,58,11140112,-795,0,1709006721,13048.394424370003,96.39184748999833,54378.88718568 2024-02-27,04:05:23.000,58,11140030,-795,0,1709006722,13048.488732709993,96.4270931400024,54379.08282504 2024-02-27,04:05:24.000,58,11140081,-795,0,1709006723,13048.515677949988,96.46938791999855,54379.2085932 2024-02-27,04:05:25.000,58,11140153,-795,0,1709006724,13048.502205329998,96.54692834999878,54379.06885080001 2024-02-27,04:05:26.000,58,11140155,-795,0,1709006725,13048.333797580002,96.70905833999859,54379.05487656 2024-02-27,04:05:27.000,58,11140125,-795,0,1709006726,13048.468523779993,96.68086182000116,54379.243528800005 2024-02-27,04:05:28.000,58,11140123,-795,0,1709006727,13048.495469019988,96.68791095000051,54379.25750304 2024-02-27,04:05:29.000,58,11140126,-795,0,1709006728,13048.562832119998,96.79364789999818,54379.39025832 2024-02-27,04:05:30.000,58,11140077,-795,0,1709006729,13048.75818510999,96.85709006999969,54379.697691600006 2024-02-27,04:05:31.000,58,11140127,-795,0,1709006730,13048.82554821,96.95577788999799,54379.64179464001 2024-02-27,04:05:32.000,58,11140120,-795,0,1709006731,13048.85922975999,96.99102354000206,54379.56493632 2024-02-27,04:05:33.000,58,11140104,-795,0,1709006732,13048.83902082999,97.02626918999886,54379.627820400005 2024-02-27,04:05:34.000,58,11140124,-795,0,1709006733,13048.87943868999,97.04741658000421,54379.85839536001 2024-02-27,04:05:35.000,58,11140109,-795,0,1709006734,13048.78513035,96.99102354000206,54379.99813776 2024-02-27,04:05:36.000,58,11140142,-795,0,1709006735,13048.711030939994,96.9205322400012,54379.92826656 2024-02-27,04:05:37.000,58,11140164,-795,0,1709006736,13048.630195219994,96.89938485000312,54379.94922792 2024-02-27,04:05:38.000,58,11140021,-795,0,1709006737,13048.623458909999,96.8711883299984,54380.02608624001 2024-02-27,04:05:39.000,58,11140162,-795,0,1709006738,13048.461787469998,96.82889355000225,54380.06102184 2024-02-27,04:05:40.000,58,11140139,-795,0,1709006739,13048.441578539998,96.84299181000097,54380.09595744 2024-02-27,04:05:41.000,58,11140150,-795,0,1709006740,13048.333797580002,96.85709006999969,54380.04006048 2024-02-27,04:05:42.000,58,11140131,-795,0,1709006741,13048.327061269993,96.87823745999776,54380.07499608001 2024-02-27,04:05:43.000,58,11140128,-795,0,1709006742,13048.401160679998,96.90643398000248,54380.347493760004 2024-02-27,04:05:44.000,58,11140128,-795,0,1709006743,13048.407896989993,96.93463049999991,54380.34050664001 2024-02-27,04:05:45.000,58,11140103,-795,0,1709006744,13048.407896989993,97.01217093000014,54380.4313392 2024-02-27,04:05:46.000,58,11140125,-795,0,1709006745,13048.327061269993,96.96987615000398,54380.15185440001 2024-02-27,04:05:47.000,58,11140033,-795,0,1709006746,13048.387688059993,96.91348311000183,54380.36146800001 2024-02-27,04:05:48.000,58,11140150,-795,0,1709006747,13048.354006510002,96.82889355000225,54380.466274800005 2024-02-27,04:05:49.000,58,11140109,-795,0,1709006748,13048.246225549992,96.7372548600033,54380.47326192 2024-02-27,04:05:50.000,58,11140120,-795,0,1709006749,13048.172126140002,96.65971443000308,54380.52915888001 2024-02-27,04:05:51.000,58,11140147,-795,0,1709006750,13048.131708280001,96.6738126900018,54380.52217176 2024-02-27,04:05:52.000,58,11140119,-795,0,1709006751,13048.185598759992,96.70200920999923,54380.56409448 2024-02-27,04:05:53.000,58,11140111,-795,0,1709006752,13048.252961860002,96.83594268000161,54380.73877248 2024-02-27,04:05:54.000,58,11140037,-795,0,1709006753,13048.340533889997,96.93463049999991,54380.682875520004 2024-02-27,04:05:55.000,58,11140137,-795,0,1709006754,13048.380951749998,97.04741658000421,54380.752746720005 2024-02-27,04:05:56.000,58,11140127,-795,0,1709006755,13048.428105919993,97.15315353000187,54380.703836880006 2024-02-27,04:05:57.000,58,11140095,-795,0,1709006756,13048.461787469998,97.23774309000146,54380.73877248 2024-02-27,04:05:58.000,58,11140114,-795,0,1709006757,13048.535886879989,97.24479222000082,54380.92742472 2024-02-27,04:05:59.000,58,11140118,-755,0,1709006758,13048.515677949988,97.20954657000402,54381.01127016001 2024-02-27,04:06:00.000,58,11140136,-795,0,1709006759,13048.475260089988,97.16020266000123,54380.969347440005 2024-02-27,04:06:01.000,58,11140127,-795,0,1709006760,13048.549359499993,97.13905527000315,54381.12306408 2024-02-27,04:06:02.000,58,11140058,-795,0,1709006761,13048.502205329998,97.1320061400038,54380.98332168001 2024-02-27,04:06:03.000,58,11140032,-795,0,1709006762,13048.475260089988,97.18135004999931,54381.08114136001 2024-02-27,04:06:04.000,58,11140131,-795,0,1709006763,13048.529150569993,97.2306939600021,54381.19992240001 2024-02-27,04:06:05.000,58,11140129,-795,0,1709006764,13048.502205329998,97.22364483000274,54381.1649868 2024-02-27,04:06:06.000,58,11140116,-795,0,1709006765,13048.441578539998,97.25889047999954,54381.088128480005 2024-02-27,04:06:07.000,58,11140107,-795,0,1709006766,13048.488732709993,97.29413613000361,54381.185948160004 2024-02-27,04:06:08.000,58,11140105,-795,0,1709006767,13048.76492142,97.33643090999976,54381.45844584 2024-02-27,04:06:09.000,58,11140093,-795,0,1709006768,13048.84575714,97.41397133999999,54381.472420080005 2024-02-27,04:06:10.000,58,11140117,-795,0,1709006769,13048.953538099995,97.44921699000406,54381.48639432001 2024-02-27,04:06:11.000,58,11140119,-795,0,1709006770,13049.02763751,97.54790481000236,54381.4794072 2024-02-27,04:06:12.000,58,11140092,-795,0,1709006771,13049.04784644,97.5761013299998,54381.31870344001 2024-02-27,04:06:13.000,58,11140130,-795,0,1709006772,13049.142154779991,97.70298567000282,54381.40254888 2024-02-27,04:06:14.000,58,11140102,-795,0,1709006773,13049.256672049996,97.80167349000112,54381.45844584 2024-02-27,04:06:15.000,58,11140112,-795,0,1709006774,13049.425079799992,97.87921392000135,54381.78684048 2024-02-27,04:06:16.000,58,11140137,-795,0,1709006775,13049.553069690002,97.97790173999965,54381.758892000005 2024-02-27,04:06:17.000,58,11140109,-795,0,1709006776,13049.640641719998,98.16822825000418,54381.78684048 2024-02-27,04:06:18.000,58,11140056,-795,0,1709006777,13049.829258399994,98.23871954999777,54381.84273744 2024-02-27,04:06:19.000,58,11140099,-795,0,1709006778,13049.883148879999,98.30216171999928,54381.96850560001 2024-02-27,04:06:20.000,58,11140172,-795,0,1709006779,13050.02461139,98.33740737000335,54381.98946696001 2024-02-27,04:06:21.000,58,11140085,-795,0,1709006780,13050.05829293999,98.33740737000335,54381.96151848 2024-02-27,04:06:22.000,58,11140121,-795,0,1709006781,13050.10544711,98.43609519000165,54382.01042832 2024-02-27,04:06:23.000,58,11140102,-795,0,1709006782,13050.32100902999,98.5277338800006,54382.45061688001 2024-02-27,04:06:24.000,58,11140096,-795,0,1709006783,13050.496153089996,98.54888126999867,54382.457604 2024-02-27,04:06:25.000,58,11140167,-795,0,1709006784,13050.576988809997,98.5911760500021,54382.527475200004 2024-02-27,04:06:26.000,58,11139911,-795,0,1709006785,13050.651088220002,98.63347082999826,54382.18510632001 2024-02-27,04:06:27.000,58,11140075,-795,0,1709006786,13050.765605489993,98.68281474000105,54382.33183584001 2024-02-27,04:06:28.000,58,11140122,-755,0,1709006787,13050.967694789993,98.7392077800032,54382.66023048001 2024-02-27,04:06:29.000,58,11140128,-795,0,1709006788,13051.041794199999,98.74625691000256,54382.74407592 2024-02-27,04:06:30.000,58,11140131,-795,0,1709006789,13051.075475749989,98.72510952000448,54382.883818320006 2024-02-27,04:06:31.000,58,11140123,-795,0,1709006790,13051.15631146999,98.71806038999785,54382.84888272 2024-02-27,04:06:32.000,58,11140125,-795,0,1709006791,13051.250619809995,98.67576561000169,54382.89779256 2024-02-27,04:06:33.000,58,11140112,-795,0,1709006792,13051.37860969999,98.72510952000448,54383.03753496 2024-02-27,04:06:34.000,58,11140040,-795,0,1709006793,13051.553753759996,98.71806038999785,54383.163303119996 2024-02-27,04:06:35.000,58,11140090,-795,0,1709006794,13051.62785317,98.76740430000063,54383.24714856 2024-02-27,04:06:36.000,58,11140092,-795,0,1709006795,13051.789524610002,98.82379734000278,54383.2960584 2024-02-27,04:06:37.000,58,11140137,-795,0,1709006796,13051.836678779997,98.8731412499983,54383.23317432 2024-02-27,04:06:38.000,58,11140124,-795,0,1709006797,13051.870360330002,98.83084647000214,54383.31003264001 2024-02-27,04:06:39.000,58,11140119,-795,0,1709006798,13052.079185939998,98.8378956000015,54383.71528560001 2024-02-27,04:06:40.000,58,11140118,-795,0,1709006799,13052.173494279989,98.8731412499983,54383.86201512001 2024-02-27,04:06:41.000,58,11140079,-795,0,1709006800,13052.180230589998,98.92248516000109,54383.97380904 2024-02-27,04:06:42.000,58,11140089,-795,0,1709006801,13052.139812729998,98.88019037999766,54383.74323408001 2024-02-27,04:06:43.000,58,11140060,-795,0,1709006802,13052.207175829994,98.85904298999958,54384.001757519996 2024-02-27,04:06:44.000,58,11140134,-795,0,1709006803,13052.220648449998,98.85904298999958,54384.19040976 2024-02-27,04:06:45.000,58,11140134,-795,0,1709006804,13052.166757969993,98.83084647000214,54384.28124232 2024-02-27,04:06:46.000,58,11140117,-795,0,1709006805,13052.153285349988,98.78855168999871,54384.274255200005 2024-02-27,04:06:47.000,58,11140129,-795,0,1709006806,13052.200439519998,98.78150255999935,54384.38604912001 2024-02-27,04:06:48.000,58,11140124,-795,0,1709006807,13052.33516571999,98.76740430000063,54384.65155968001 2024-02-27,04:06:49.000,58,11140137,-795,0,1709006808,13052.348638339994,98.79560081999807,54384.60264984001 2024-02-27,04:06:50.000,58,11140105,-795,0,1709006809,13052.40252882,98.8026499500047,54384.7633536 2024-02-27,04:06:51.000,58,11140132,-795,0,1709006810,13052.348638339994,98.78150255999935,54384.8332248 2024-02-27,04:06:52.000,58,11140142,-795,0,1709006811,13052.308220479994,98.67576561000169,54384.777327840005 2024-02-27,04:06:53.000,58,11140111,-795,0,1709006812,13052.294747859989,98.57002866000403,54384.903096 2024-02-27,04:06:54.000,58,11140109,-795,0,1709006813,13052.274538929989,98.47134083999845,54385.12668384 2024-02-27,04:06:55.000,58,11140096,-795,0,1709006814,13052.328429409994,98.37265302000014,54385.29437472 2024-02-27,04:06:56.000,58,11140145,-795,0,1709006815,13052.35537464999,98.26691607000248,54385.29437472 2024-02-27,04:06:57.000,58,11140119,-795,0,1709006816,13052.294747859989,98.23871954999777,54385.112709600005 2024-02-27,04:06:58.000,58,11140040,-795,0,1709006817,13052.328429409994,98.22462128999905,54385.280400480005 2024-02-27,04:06:59.000,58,11140090,-795,0,1709006818,13052.328429409994,98.19642477000161,54385.43411712 2024-02-27,04:07:00.000,58,11140088,-795,0,1709006819,13052.41600143999,98.1329826000001,54385.448091360005 2024-02-27,04:07:01.000,58,11140148,-795,0,1709006820,13052.490100849995,98.02724565000244,54385.39219440001 2024-02-27,04:07:02.000,58,11140108,-755,0,1709006821,13052.58440919,97.97085261000029,54385.44110424001 2024-02-27,04:07:03.000,58,11140132,-795,0,1709006822,13052.73934431999,97.9356069600035,54385.762511760004 2024-02-27,04:07:04.000,58,11140156,-795,0,1709006823,13052.813443729996,97.92855783000414,54385.81840872 2024-02-27,04:07:05.000,58,11140126,-795,0,1709006824,13052.847125280001,97.86511566000263,54385.7415504 2024-02-27,04:07:06.000,58,11140076,-795,0,1709006825,13052.894279449996,97.90036130999943,54385.783473120006 2024-02-27,04:07:07.000,58,11140061,-795,0,1709006826,13052.880806829991,97.80872262000048,54385.566872400006 2024-02-27,04:07:08.000,58,11140087,-795,0,1709006827,13053.035741959997,97.84396827000455,54386.03500944 2024-02-27,04:07:09.000,58,11140124,-795,0,1709006828,13053.069423510002,97.80167349000112,54386.18173896 2024-02-27,04:07:10.000,58,11140120,-795,0,1709006829,13053.109841370002,97.81577174999984,54386.216674560004 2024-02-27,04:07:11.000,58,11140125,-795,0,1709006830,13053.143522919992,97.80872262000048,54386.37737832001 2024-02-27,04:07:12.000,58,11140091,-795,0,1709006831,13053.130050300002,97.78052610000304,54386.41231392 2024-02-27,04:07:13.000,58,11140130,-795,0,1709006832,13053.251303880003,97.71708393000154,54386.52410784001 2024-02-27,04:07:14.000,58,11140143,-795,0,1709006833,13053.217622329998,97.65364176000003,54386.59397904001 2024-02-27,04:07:15.000,58,11140104,-795,0,1709006834,13053.143522919992,97.49856089999957,54386.64288888001 2024-02-27,04:07:16.000,58,11140125,-795,0,1709006835,13053.042478269992,97.38577482000255,54386.670837360005 2024-02-27,04:07:17.000,58,11140133,-795,0,1709006836,13052.975115169997,97.2659396099989,54386.54506920001 2024-02-27,04:07:18.000,58,11140127,-795,0,1709006837,13053.008796720002,97.30118526000297,54386.63590176 2024-02-27,04:07:19.000,58,11140163,-795,0,1709006838,13053.217622329998,97.30118526000297,54386.957309280006 2024-02-27,04:07:20.000,58,11140170,-795,0,1709006839,13053.291721739988,97.32233265000104,54386.86647672 2024-02-27,04:07:21.000,58,11140153,-795,0,1709006840,13053.453393179989,97.30118526000297,54387.06910320001 2024-02-27,04:07:22.000,58,11140114,-795,0,1709006841,13053.446656869994,97.30118526000297,54386.84551536 2024-02-27,04:07:23.000,58,11140086,-795,0,1709006842,13053.547701519994,97.20249744000466,54387.09705168001 2024-02-27,04:07:24.000,58,11140137,-795,0,1709006843,13053.608328309994,97.13905527000315,54387.2088456 2024-02-27,04:07:25.000,58,11140130,-795,0,1709006844,13053.72284558,97.01217093000014,54387.292691040006 2024-02-27,04:07:26.000,58,11140136,-795,0,1709006845,13053.66221879,96.94167962999927,54387.243781200006 2024-02-27,04:07:27.000,58,11140160,-795,0,1709006846,13053.729581889995,96.85709006999969,54387.39749784 2024-02-27,04:07:28.000,58,11140157,-715,0,1709006847,13053.668955099994,96.83594268000161,54387.46736904 2024-02-27,04:07:29.000,58,11140121,-795,0,1709006848,13053.79694498999,96.68086182000116,54387.676982640005 2024-02-27,04:07:30.000,58,11140061,-795,0,1709006849,13053.749790819995,96.61741964999965,54387.6630084 2024-02-27,04:07:31.000,58,11140096,-795,0,1709006850,13053.82389023,96.4905353100039,54387.71890536001 2024-02-27,04:07:32.000,58,11140105,-795,0,1709006851,13053.73631819999,96.48348618000455,54387.53025312001 2024-02-27,04:07:33.000,58,11140101,-795,0,1709006852,13053.89798963999,96.36365097000089,54387.73986672001 2024-02-27,04:07:34.000,58,11140108,-795,0,1709006853,13053.69590033999,96.30725792999874,54387.460381920006 2024-02-27,04:07:35.000,58,11140119,-795,0,1709006854,13054.052924769996,96.22266836999916,54388.082235600006 2024-02-27,04:07:36.000,58,11140111,-795,0,1709006855,13054.127024180001,96.13807880999957,54388.23595224 2024-02-27,04:07:37.000,58,11140116,-795,0,1709006856,13054.120287869991,96.05348924999998,54388.27088784001 2024-02-27,04:07:38.000,58,11140057,-795,0,1709006857,13054.039452149991,96.09578403000341,54388.19402952 2024-02-27,04:07:39.000,58,11140168,-795,0,1709006858,13053.97882535999,96.0323418600019,54388.07524848001 2024-02-27,04:07:40.000,58,11140122,-795,0,1709006859,13054.066397390001,96.06053837999934,54388.37569464 2024-02-27,04:07:41.000,58,11140136,-795,0,1709006860,13053.98556167,96.00414534000447,54388.3267848 2024-02-27,04:07:42.000,58,11140182,-795,0,1709006861,13054.019243219991,96.07463663999806,54388.417617360006 2024-02-27,04:07:43.000,58,11140123,-795,0,1709006862,13054.194387279997,96.09578403000341,54388.75998624 2024-02-27,04:07:44.000,58,11140125,-795,0,1709006863,13054.187650970001,96.10988229000213,54388.89274152001 2024-02-27,04:07:45.000,58,11140100,-795,0,1709006864,13054.241541449992,96.0816857700047,54388.87876728 2024-02-27,04:07:46.000,58,11140107,-795,0,1709006865,13054.140496799992,96.13807880999957,54388.82985744 2024-02-27,04:07:47.000,58,11140070,-795,0,1709006866,13054.261750379992,96.14512793999893,54389.06043240001 2024-02-27,04:07:48.000,58,11140103,-795,0,1709006867,13054.288695620002,96.2156192399998,54389.186200560005 2024-02-27,04:07:49.000,58,11140110,-795,0,1709006868,13054.335849789997,96.24381576000451,54389.24908464001 2024-02-27,04:07:50.000,58,11140105,-795,0,1709006869,13054.281959309992,96.3143070599981,54389.353891440005 2024-02-27,04:07:51.000,58,11140121,-795,0,1709006870,13054.221332519992,96.37774922999961,54389.43074976 2024-02-27,04:07:52.000,58,11140123,-795,0,1709006871,13054.147233110001,96.44824053000048,54389.4796596 2024-02-27,04:07:53.000,58,11140135,-795,0,1709006872,13054.133760489996,96.51168270000198,54389.402801280004 2024-02-27,04:07:54.000,58,11140059,-795,0,1709006873,13054.295431929997,96.56807574000413,54389.787092880004 2024-02-27,04:07:55.000,58,11140134,-795,0,1709006874,13054.308904550002,96.55397747999814,54389.856964080005 2024-02-27,04:07:56.000,58,11140111,-795,0,1709006875,13054.356058719997,96.63151790999837,54390.0036936 2024-02-27,04:07:57.000,58,11140117,-795,0,1709006876,13054.261750379992,96.74430399000266,54389.89888680001 2024-02-27,04:07:58.000,58,11140123,-795,0,1709006877,13054.207859900001,96.7725005100001,54390.04561632001 2024-02-27,04:07:59.000,58,11140128,-795,0,1709006878,13054.221332519992,96.80069703000481,54390.42990792001 2024-02-27,04:08:00.000,58,11140150,-795,0,1709006879,13054.167442040001,96.80774616000417,54390.47183064001 2024-02-27,04:08:01.000,58,11140128,-795,0,1709006880,13054.180914659992,96.82889355000225,54390.54170184 2024-02-27,04:08:02.000,58,11140119,-795,0,1709006881,13054.140496799992,96.91348311000183,54390.40195944001 2024-02-27,04:08:03.000,58,11140072,-795,0,1709006882,13054.335849789997,96.86413919999904,54390.6325344 2024-02-27,04:08:04.000,58,11140119,-755,0,1709006883,13054.450367060002,96.8852865900044,54390.7722768 2024-02-27,04:08:05.000,58,11140170,-795,0,1709006884,13054.544675399993,96.85004094000033,54390.80022528 2024-02-27,04:08:06.000,58,11140105,-795,0,1709006885,13054.463839679993,96.94167962999927,54390.7722768 2024-02-27,04:08:07.000,58,11140089,-795,0,1709006886,13054.578356949998,96.91348311000183,54391.07272296001 2024-02-27,04:08:08.000,58,11140122,-795,0,1709006887,13054.652456359989,96.93463049999991,54391.27534944 2024-02-27,04:08:09.000,58,11140122,-795,0,1709006888,13054.766973629994,96.85004094000033,54391.45002744 2024-02-27,04:08:10.000,58,11140130,-795,0,1709006889,13054.780446249999,96.83594268000161,54391.49893728 2024-02-27,04:08:11.000,58,11140144,-795,0,1709006890,13054.91517244999,96.78659876999882,54391.56182136 2024-02-27,04:08:12.000,58,11140076,-795,0,1709006891,13054.93538137999,96.78659876999882,54391.40810472001 2024-02-27,04:08:13.000,58,11140106,-795,0,1709006892,13055.17788853999,96.85004094000033,54391.69457664001 2024-02-27,04:08:14.000,58,11140133,-795,0,1709006893,13055.339559979991,96.92758137000055,54391.97406144 2024-02-27,04:08:15.000,58,11140133,-795,0,1709006894,13055.501231419992,96.91348311000183,54392.18367504 2024-02-27,04:08:16.000,58,11140097,-795,0,1709006895,13055.528176660002,96.85709006999969,54392.26752048001 2024-02-27,04:08:17.000,58,11140143,-795,0,1709006896,13055.514704039997,96.74430399000266,54392.323417440006 2024-02-27,04:08:18.000,58,11140054,-795,0,1709006897,13055.447340940002,96.63151790999837,54392.58194088001 2024-02-27,04:08:19.000,58,11140073,-795,0,1709006898,13055.386714150001,96.47643704999791,54392.6238636 2024-02-27,04:08:20.000,58,11140126,-795,0,1709006899,13055.278933189991,96.35660184000153,54392.79155448 2024-02-27,04:08:21.000,58,11140129,-795,0,1709006900,13055.24525164,96.18742272000236,54392.756618880005 2024-02-27,04:08:22.000,58,11140103,-795,0,1709006901,13055.238515329991,96.11693142000149,54392.826490080006 2024-02-27,04:08:23.000,58,11140122,-795,0,1709006902,13055.420395699992,96.0323418600019,54393.13392336001 2024-02-27,04:08:24.000,58,11140131,-795,0,1709006903,13055.602276069993,95.97594881999976,54393.41340816 2024-02-27,04:08:25.000,58,11140144,-795,0,1709006904,13055.662902859993,95.88431013000081,54393.50424072 2024-02-27,04:08:26.000,58,11140092,-795,0,1709006905,13055.689848100003,95.8208679599993,54393.643983120004 2024-02-27,04:08:27.000,58,11140152,-795,0,1709006906,13055.676375479998,95.722180140001,54393.58808616001 2024-02-27,04:08:28.000,58,11140137,-795,0,1709006907,13055.710057030003,95.6869344900042,54393.78372552001 2024-02-27,04:08:29.000,58,11140101,-795,0,1709006908,13055.790892749988,95.64463971000077,54393.90949368 2024-02-27,04:08:30.000,58,11140099,-795,0,1709006909,13056.12097194,95.58824666999863,54394.15404288 2024-02-27,04:08:31.000,58,11140141,-795,0,1709006910,13056.30285231,95.49660797999968,54394.34269512 2024-02-27,04:08:32.000,58,11140166,-795,0,1709006911,13056.417369579991,95.48250972000096,54394.34269512 2024-02-27,04:08:33.000,58,11140124,-795,0,1709006912,13056.646404120002,95.49660797999968,54394.782883679996 2024-02-27,04:08:34.000,58,11140123,-795,0,1709006913,13056.713767219997,95.55300102000183,54394.887690480005 2024-02-27,04:08:35.000,58,11140109,-795,0,1709006914,13056.733976149997,95.61644319000334,54395.07634272001 2024-02-27,04:08:36.000,58,11140082,-795,0,1709006915,13056.828284490002,95.70808188000228,54395.19512376001 2024-02-27,04:08:37.000,58,11140123,-795,0,1709006916,13056.801339249992,95.65168884000013,54395.29294344001 2024-02-27,04:08:38.000,58,11140129,-795,0,1709006917,13056.861966039993,95.64463971000077,54395.44666008 2024-02-27,04:08:39.000,58,11140131,-795,0,1709006918,13056.963010689993,95.61644319000334,54395.81697744001 2024-02-27,04:08:40.000,58,11140133,-795,0,1709006919,13056.996692239998,95.63054145000206,54395.942745600005 2024-02-27,04:08:41.000,58,11140133,-795,0,1709006920,13056.976483309998,95.5741484099999,54396.13139784001 2024-02-27,04:08:42.000,58,11140068,-795,0,1709006921,13056.936065449998,95.58824666999863,54395.96370696001 2024-02-27,04:08:43.000,58,11140078,-795,0,1709006922,13057.030373789989,95.58119753999927,54396.278127360005 2024-02-27,04:08:44.000,58,11140138,-795,0,1709006923,13057.064055339994,95.67988536000485,54396.257166 2024-02-27,04:08:45.000,58,11140065,-795,0,1709006924,13057.131418439989,95.722180140001,54396.59953488 2024-02-27,04:08:46.000,58,11140093,-795,0,1709006925,13057.104473199994,95.77857318000315,54396.732290160006 2024-02-27,04:08:47.000,58,11140143,-795,0,1709006926,13057.064055339994,95.7574257899978,54396.80914848 2024-02-27,04:08:48.000,58,11140127,-795,0,1709006927,13057.043846409993,95.82791708999866,54396.76023864 2024-02-27,04:08:49.000,58,11140124,-795,0,1709006928,13057.205517849994,95.9688996900004,54397.284272640005 2024-02-27,04:08:50.000,58,11140031,-795,0,1709006929,13057.225726779994,96.06053837999934,54397.37510520001 2024-02-27,04:08:51.000,58,11140153,-795,0,1709006930,13057.25940833,96.05348924999998,54397.49388624001 2024-02-27,04:08:52.000,58,11140079,-795,0,1709006931,13057.225726779994,96.10283316000277,54397.521834720006 2024-02-27,04:08:53.000,58,11140122,-795,0,1709006932,13057.245935709994,96.01824360000319,54397.62664152 2024-02-27,04:08:54.000,58,11140117,-795,0,1709006933,13057.266144639994,96.07463663999806,54397.87817784001 2024-02-27,04:08:55.000,58,11140109,-795,0,1709006934,13057.178572609999,96.07463663999806,54398.024907360006 2024-02-27,04:08:56.000,58,11140103,-795,0,1709006935,13057.35371666999,96.12398055000085,54398.388237600004 2024-02-27,04:08:57.000,58,11140134,-795,0,1709006936,13057.37392559999,96.17332446000364,54398.52099288001 2024-02-27,04:08:58.000,58,11140082,-795,0,1709006937,13057.306562499994,96.14512793999893,54398.46509592 2024-02-27,04:08:59.000,58,11140061,-795,0,1709006938,13057.306562499994,96.04644012000063,54398.63977392 2024-02-27,04:09:00.000,58,11140123,-795,0,1709006939,13057.367189289995,96.06053837999934,54398.89829736 2024-02-27,04:09:01.000,58,11140097,-795,0,1709006940,13057.367189289995,95.96185056000104,54398.90528448001 2024-02-27,04:09:02.000,58,11140109,-795,0,1709006941,13057.508651799995,96.02529273000255,54399.10791096 2024-02-27,04:09:03.000,58,11140096,-795,0,1709006942,13057.697268479991,96.06053837999934,54399.50617680001 2024-02-27,04:09:04.000,58,11140122,-795,0,1709006943,13057.879148849992,96.20152098000108,54399.69482904001 2024-02-27,04:09:05.000,58,11140151,-795,0,1709006944,13058.135128629998,96.32135619000474,54399.869507040006 2024-02-27,04:09:06.000,58,11140077,-795,0,1709006945,13058.350690549989,96.45528965999983,54399.8555328 2024-02-27,04:09:07.000,58,11140037,-795,0,1709006946,13058.68076974,96.5257809600007,54400.2398244 2024-02-27,04:09:08.000,58,11140179,-795,0,1709006947,13058.936749519991,96.63856703999772,54400.5542448 2024-02-27,04:09:09.000,58,11140122,-795,0,1709006948,13059.078212029992,96.65266530000372,54400.81975536 2024-02-27,04:09:10.000,58,11140120,-795,0,1709006949,13059.004112620001,96.7725005100001,54400.72193568 2024-02-27,04:09:11.000,58,11140127,-795,0,1709006950,13059.192729299997,96.85004094000033,54401.18308560001 2024-02-27,04:09:12.000,58,11140106,-795,0,1709006951,13059.280301329993,96.89233572000376,54401.50449312 2024-02-27,04:09:13.000,58,11140147,-795,0,1709006952,13059.327455500003,96.80069703000481,54401.67917112 2024-02-27,04:09:14.000,58,11140085,-795,0,1709006953,13059.280301329993,96.78659876999882,54401.85384912001 2024-02-27,04:09:15.000,58,11140121,-795,0,1709006954,13059.084948340002,96.72315660000459,54401.6023128 2024-02-27,04:09:16.000,58,11140102,-795,0,1709006955,13059.145575130002,96.80774616000417,54402.028527120005 2024-02-27,04:09:17.000,58,11140162,-795,0,1709006956,13059.246619780002,96.7725005100001,54402.28705056001 2024-02-27,04:09:18.000,58,11140113,-795,0,1709006957,13059.327455500003,96.87823745999776,54402.5106384 2024-02-27,04:09:19.000,58,11140074,-795,0,1709006958,13059.381345979993,96.89233572000376,54402.60845808 2024-02-27,04:09:20.000,58,11140103,-795,0,1709006959,13059.428500149988,96.96987615000398,54402.87396864 2024-02-27,04:09:21.000,58,11140125,-795,0,1709006960,13059.421763839993,97.01217093000014,54403.04165952 2024-02-27,04:09:22.000,58,11140086,-795,0,1709006961,13059.354400739998,97.06151484000293,54403.05563376001 2024-02-27,04:09:23.000,58,11140016,-795,0,1709006962,13059.340928119993,97.00512180000078,54403.22332464001 2024-02-27,04:09:24.000,58,11140089,-795,0,1709006963,13059.273565019997,97.0192200599995,54403.4538996 2024-02-27,04:09:25.000,58,11140100,-795,0,1709006964,13059.159047749992,96.97692528000334,54403.57268064 2024-02-27,04:09:26.000,58,11140109,-795,0,1709006965,13058.889595349996,96.94872875999863,54403.57966776001 2024-02-27,04:09:27.000,58,11140109,-795,0,1709006966,13058.79528700999,96.79364789999818,54403.76832000001 2024-02-27,04:09:28.000,58,11140145,-795,0,1709006967,13058.83570486999,96.75135312000202,54404.0478048 2024-02-27,04:09:29.000,58,11140124,-795,0,1709006968,13058.869386419996,96.6738126900018,54404.17357296 2024-02-27,04:09:30.000,58,11140112,-795,0,1709006969,13058.83570486999,96.73020573000395,54403.873126800005 2024-02-27,04:09:31.000,58,11140201,-795,0,1709006970,13059.125366200002,96.7372548600033,54404.35523808 2024-02-27,04:09:32.000,58,11140113,-795,0,1709006971,13059.199465609992,96.79364789999818,54404.43908352001 2024-02-27,04:09:33.000,58,11140137,-795,0,1709006972,13059.293773949998,96.81479529000353,54404.53690320001 2024-02-27,04:09:34.000,58,11140117,-795,0,1709006973,13059.495863249998,96.89938485000312,54404.89324632001 2024-02-27,04:09:35.000,58,11140147,-795,0,1709006974,13059.63058944999,96.89938485000312,54405.10285992 2024-02-27,04:09:36.000,58,11140134,-795,0,1709006975,13059.704688859994,96.95577788999799,54405.15176976 2024-02-27,04:09:37.000,58,11140149,-795,0,1709006976,13059.785524579995,96.96282702000462,54405.228628079996 2024-02-27,04:09:38.000,58,11140064,-795,0,1709006977,13059.85288767999,97.01217093000014,54405.619906800006 2024-02-27,04:09:39.000,58,11140092,-795,0,1709006978,13059.79226088999,96.99807267000142,54405.787597680006 2024-02-27,04:09:40.000,58,11140125,-795,0,1709006979,13059.846151369995,97.01217093000014,54405.836507520005 2024-02-27,04:09:41.000,58,11140124,-795,0,1709006980,13059.87309660999,97.04036745000485,54405.91336584 2024-02-27,04:09:42.000,58,11140126,-795,0,1709006981,13059.99435018999,97.06856397000229,54406.14394080001 2024-02-27,04:09:43.000,58,11140133,-795,0,1709006982,13060.209912109996,97.08971136000036,54406.29765744 2024-02-27,04:09:44.000,58,11140142,-795,0,1709006983,13060.378319859992,97.28708700000425,54406.626052080006 2024-02-27,04:09:45.000,58,11140111,-795,0,1709006984,13060.499573439993,97.42102046999935,54406.8077172 2024-02-27,04:09:46.000,58,11140005,-795,0,1709006985,13060.492837129997,97.5126591599983,54406.82169144 2024-02-27,04:09:47.000,58,11140080,-795,0,1709006986,13060.634299639998,97.59724871999788,54406.989382320004 2024-02-27,04:09:48.000,58,11140094,-795,0,1709006987,13060.715135359998,97.69593654000346,54407.226944400005 2024-02-27,04:09:49.000,58,11140151,-795,0,1709006988,13060.775762149999,97.6747891499981,54407.43655800001 2024-02-27,04:09:50.000,58,11140122,-795,0,1709006989,13060.775762149999,97.6888874100041,54407.611236000004 2024-02-27,04:09:51.000,58,11140142,-795,0,1709006990,13060.728607979989,97.66774001999875,54407.75097840001 2024-02-27,04:09:52.000,58,11140111,-795,0,1709006991,13060.607354399988,97.63954350000131,54407.80687536 2024-02-27,04:09:53.000,58,11140084,-795,0,1709006992,13060.452419269997,97.5126591599983,54408.065398800005 2024-02-27,04:09:54.000,58,11140104,-795,0,1709006993,13060.250329969997,97.45626612000342,54408.10732152001 2024-02-27,04:09:55.000,58,11140150,-795,0,1709006994,13060.149285319996,97.42806959999871,54408.22610256001 2024-02-27,04:09:56.000,58,11140114,-795,0,1709006995,13059.906778159995,97.38577482000255,54408.12828288001 2024-02-27,04:09:57.000,58,11140124,-795,0,1709006996,13059.75857934,97.31528352000169,54408.21911544 2024-02-27,04:09:58.000,58,11140114,-795,0,1709006997,13059.529544799989,97.30823439000233,54408.309948 2024-02-27,04:09:59.000,58,11140106,-795,0,1709006998,13059.516072179998,97.25889047999954,54408.60340704 2024-02-27,04:10:00.000,58,11140129,-795,0,1709006999,13059.441972769993,97.25184135000018,54408.74314944 2024-02-27,04:10:01.000,58,11140093,-795,0,1709007000,13059.374609669998,97.2659396099989,54408.7641108 2024-02-27,04:10:02.000,58,11140071,-795,0,1709007001,13059.273565019997,97.3293817800004,54408.70122672 2024-02-27,04:10:03.000,58,11140060,-795,0,1709007002,13059.354400739998,97.39987308000127,54408.82699488001 2024-02-27,04:10:04.000,58,11140109,-795,0,1709007003,13059.367873359988,97.53380655000365,54408.95975016 2024-02-27,04:10:05.000,58,11140105,-795,0,1709007004,13059.415027529998,97.55495394000172,54409.05058272 2024-02-27,04:10:06.000,58,11140135,-795,0,1709007005,13059.300510259993,97.66069088999939,54409.05058272 2024-02-27,04:10:07.000,58,11140090,-795,0,1709007006,13059.381345979993,97.76642784000433,54409.26718344 2024-02-27,04:10:08.000,58,11140134,-795,0,1709007007,13059.374609669998,97.92855783000414,54409.358016000006 2024-02-27,04:10:09.000,58,11140130,-795,0,1709007008,13059.475654319998,98.06249129999924,54409.70038488 2024-02-27,04:10:20.000,58,11140114,-795,0,1709007019,13059.064739410001,99.22559775000263,54410.60172336001 2024-02-27,04:10:21.000,58,11140125,-795,0,1709007020,13058.970431069996,99.30313818000286,54410.50390368001 2024-02-27,04:10:22.000,58,11140145,-795,0,1709007021,13058.923276900001,99.3947768700018,54410.6156976 2024-02-27,04:10:23.000,58,11140126,-795,0,1709007022,13058.916540589991,99.50051381999947,54410.90216952 2024-02-27,04:10:24.000,58,11140121,-795,0,1709007023,13058.80202332,99.6414964200012,54410.93710512001 2024-02-27,04:10:25.000,58,11140121,-795,0,1709007024,13058.7211876,99.676742069998,54410.97204072 2024-02-27,04:10:26.000,58,11140045,-795,0,1709007025,13058.49215305999,99.690840330004,54410.76941424001 2024-02-27,04:10:27.000,58,11140146,-795,0,1709007026,13058.49215305999,99.68379120000463,54410.93710512001 2024-02-27,04:10:28.000,58,11140097,-795,0,1709007027,13058.364163169994,99.70493859000271,54410.846272560004 2024-02-27,04:10:29.000,58,11140135,-795,0,1709007028,13058.290063759989,99.676742069998,54410.916143760005 2024-02-27,04:10:30.000,58,11140089,-795,0,1709007029,13058.317008999999,99.73313511000015,54411.083834640005 2024-02-27,04:10:31.000,58,11140153,-795,0,1709007030,13058.128392320003,99.72608598000079,54410.70653016 2024-02-27,04:10:32.000,58,11140123,-795,0,1709007031,13058.074501839998,99.80362641000102,54411.11877024 2024-02-27,04:10:33.000,58,11140155,-795,0,1709007032,13057.953248259997,99.87411771000188,54411.132744480004 2024-02-27,04:10:34.000,58,11140108,-795,0,1709007033,13057.791576819996,99.93755988000339,54411.19562856001 2024-02-27,04:10:35.000,58,11140142,-795,0,1709007034,13057.589487519996,100.00805118000426,54411.1397316 2024-02-27,04:10:36.000,58,11140097,-795,0,1709007035,13057.38066191,100.07854247999785,54411.2096028 2024-02-27,04:10:37.000,58,11140128,-795,0,1709007036,13057.218990469999,100.05739508999977,54411.04191192 2024-02-27,04:10:38.000,58,11140105,-795,0,1709007037,13057.104473199994,100.12083726000128,54411.04191192 2024-02-27,04:10:39.000,58,11140103,-795,0,1709007038,13057.117945819999,100.15608290999808,54411.300435360004 2024-02-27,04:10:40.000,58,11140131,-795,0,1709007039,13057.138154749999,100.21247595000023,54411.31440960001 2024-02-27,04:10:41.000,58,11140140,-795,0,1709007040,13057.198781539999,100.32526203000452,54411.32838384 2024-02-27,04:10:42.000,58,11140109,-795,0,1709007041,13057.138154749999,100.47329375999834,54411.10479600001 2024-02-27,04:10:43.000,58,11140076,-795,0,1709007042,13057.144891059994,100.61427636000008,54411.14671872001 2024-02-27,04:10:44.000,58,11140126,-795,0,1709007043,13057.117945819999,100.7905046099986,54411.24453840001 2024-02-27,04:10:45.000,58,11140106,-795,0,1709007044,13057.124682129994,100.88214330000483,54411.28646112 2024-02-27,04:10:46.000,58,11140094,-795,0,1709007045,13056.963010689993,101.05837155000336,54411.1397316 2024-02-27,04:10:47.000,58,11140105,-795,0,1709007046,13056.895647589998,101.13591198000358,54411.23755128 2024-02-27,04:10:48.000,58,11140122,-795,0,1709007047,13056.922592829993,101.23459980000189,54411.37729368 2024-02-27,04:10:49.000,58,11140088,-795,0,1709007048,13056.868702350002,101.25574718999997,54411.39126792001 2024-02-27,04:10:50.000,58,11140091,-795,0,1709007049,13056.814811869997,101.33328762000019,54411.370306560006 2024-02-27,04:10:51.000,58,11140098,-795,0,1709007050,13056.760921389992,101.46017196000321,54411.16768008 2024-02-27,04:10:52.000,58,11140101,-795,0,1709007051,13056.794602939997,101.56590891000087,54411.181654320004 2024-02-27,04:10:53.000,58,11140150,-795,0,1709007052,13056.841757109993,101.63640021000174,54411.132744480004 2024-02-27,04:10:54.000,58,11140129,-795,0,1709007053,13056.902383899993,101.79148107000219,54411.29344824001 2024-02-27,04:10:55.000,58,11140113,-795,0,1709007054,13056.875438659998,101.81262846000027,54411.33537096 2024-02-27,04:10:56.000,58,11140129,-795,0,1709007055,13056.882174969993,101.91131627999857,54411.42620352 2024-02-27,04:10:57.000,58,11140168,-795,0,1709007056,13056.821548179993,101.93246367000393,54411.07684752001 2024-02-27,04:10:58.000,58,11140060,-795,0,1709007057,13056.767657700002,102.05229888000031,54411.27248688001 2024-02-27,04:10:59.000,58,11140028,-795,0,1709007058,13056.754185079997,102.10869192000246,54411.30742248 2024-02-27,04:11:00.000,58,11140103,-795,0,1709007059,13056.686821980002,102.27787104000163,54411.48210048001 2024-02-27,04:11:01.000,58,11140152,-795,0,1709007060,13056.646404120002,102.39065711999865,54411.33537096 2024-02-27,04:11:02.000,58,11140133,-795,0,1709007061,13056.605986260001,102.45409929000016,54411.321396720006 2024-02-27,04:11:03.000,58,11140148,-795,0,1709007062,13056.585777330001,102.49639407000359,54411.39825504 2024-02-27,04:11:04.000,58,11140131,-795,0,1709007063,13056.680085669992,102.62327840999933,54411.57992016001 2024-02-27,04:11:05.000,58,11140145,-795,0,1709007064,13056.626195190001,102.77835926999978,54411.6637656 2024-02-27,04:11:06.000,58,11140113,-795,0,1709007065,13056.477996369991,102.91229274000216,54411.454152 2024-02-27,04:11:07.000,58,11140077,-795,0,1709007066,13056.518414229991,102.98983317000238,54411.5240232 2024-02-27,04:11:08.000,58,11140066,-795,0,1709007067,13056.451051129996,103.10966837999877,54411.44716488 2024-02-27,04:11:09.000,58,11140131,-795,0,1709007068,13056.48473268,103.18015967999963,54411.71267544 2024-02-27,04:11:10.000,58,11140115,-795,0,1709007069,13056.42410589,103.2154053300037,54411.71267544 2024-02-27,04:11:11.000,58,11140135,-795,0,1709007070,13056.44431482,103.22950359000242,54411.69870120001 2024-02-27,04:11:12.000,58,11140123,-795,0,1709007071,13056.370215409996,103.27179836999858,54411.71267544 2024-02-27,04:11:13.000,58,11140089,-795,0,1709007072,13056.228752899995,103.23655272000178,54411.635817120005 2024-02-27,04:11:14.000,58,11140099,-795,0,1709007073,13056.24222552,103.28589663000457,54411.86639208001 2024-02-27,04:11:15.000,58,11140137,-795,0,1709007074,13056.248961829995,103.31409315000201,54411.84543072001 2024-02-27,04:11:16.000,58,11140132,-795,0,1709007075,13056.32306124,103.27179836999858,54411.95722464 2024-02-27,04:11:17.000,58,11140148,-795,0,1709007076,13056.40389696,103.32819141000073,54411.8384436 2024-02-27,04:11:18.000,58,11140150,-795,0,1709007077,13056.451051129996,103.42687922999903,54411.93626328 2024-02-27,04:11:19.000,58,11140151,-795,0,1709007078,13056.572304709996,103.43392835999839,54412.20177384001 2024-02-27,04:11:20.000,58,11140115,-795,0,1709007079,13056.410633269996,103.47622314000182,54412.020108720004 2024-02-27,04:11:21.000,58,11140076,-795,0,1709007080,13056.538623159991,103.42687922999903,54412.376451840006 2024-02-27,04:11:22.000,58,11140065,-795,0,1709007081,13056.46452375,103.43392835999839,54412.29959352001 2024-02-27,04:11:23.000,58,11140099,-795,0,1709007082,13056.579041019992,103.43392835999839,54412.34850336001 2024-02-27,04:11:24.000,58,11140142,-795,0,1709007083,13056.781130319992,103.53966531000333,54412.48125864 2024-02-27,04:11:25.000,58,11140120,-795,0,1709007084,13057.003428549993,103.6101566100042,54412.69785936 2024-02-27,04:11:26.000,58,11140133,-795,0,1709007085,13057.124682129994,103.7088444300025,54412.89349872 2024-02-27,04:11:27.000,58,11140101,-795,0,1709007086,13057.31329880999,103.72999182000058,54413.01227976 2024-02-27,04:11:28.000,58,11140119,-795,0,1709007087,13057.4412887,103.71589356000186,54413.15202216 2024-02-27,04:11:29.000,58,11140111,-795,0,1709007088,13057.59622382999,103.69474617000378,54413.382597120006 2024-02-27,04:11:30.000,58,11140083,-795,0,1709007089,13057.57601489999,103.7440900799993,54413.47342968001 2024-02-27,04:11:31.000,58,11140157,-795,0,1709007090,13057.62316907,103.78638486000273,54413.5153524 2024-02-27,04:11:32.000,58,11140117,-795,0,1709007091,13057.46149763,103.81458138000016,54413.32670016001 2024-02-27,04:11:33.000,58,11140100,-795,0,1709007092,13057.50191549,103.8075322500008,54413.63413344 2024-02-27,04:11:34.000,58,11140153,-795,0,1709007093,13057.54233335,103.89917093999975,54413.9695152 2024-02-27,04:11:35.000,58,11140112,-795,0,1709007094,13057.488442869995,103.94851485000254,54414.13021896 2024-02-27,04:11:36.000,58,11140168,-795,0,1709007095,13057.34024405,104.04015354000148,54414.14419320001 2024-02-27,04:11:37.000,58,11140157,-795,0,1709007096,13057.27288094999,104.04720267000084,54414.04637352001 2024-02-27,04:11:38.000,58,11140063,-795,0,1709007097,13057.21225415999,103.94851485000254,54414.27694848 2024-02-27,04:11:39.000,58,11140149,-795,0,1709007098,13057.124682129994,103.91326919999847,54414.423678 2024-02-27,04:11:40.000,58,11140149,-795,0,1709007099,13057.050582719989,103.91326919999847,54414.47957496001 2024-02-27,04:11:41.000,58,11140145,-795,0,1709007100,13057.010164859988,103.86392529000295,54414.39572952 2024-02-27,04:11:42.000,58,11140127,-795,0,1709007101,13057.023637479993,103.87802355000167,54414.50053632001 2024-02-27,04:11:43.000,58,11140109,-795,0,1709007102,13057.104473199994,103.87802355000167,54414.76604688001 2024-02-27,04:11:44.000,58,11140131,-795,0,1709007103,13057.077527959998,103.78638486000273,54414.84989232 2024-02-27,04:11:45.000,58,11140118,-795,0,1709007104,13057.023637479993,103.7088444300025,54414.870853680004 2024-02-27,04:11:46.000,58,11140056,-795,0,1709007105,13056.942801759993,103.65950051999971,54414.66124008 2024-02-27,04:11:47.000,58,11140127,-795,0,1709007106,13056.983219619993,103.58196008999948,54414.89880216 2024-02-27,04:11:48.000,58,11140142,-795,0,1709007107,13057.023637479993,103.5608127000014,54415.05251880001 2024-02-27,04:11:49.000,58,11140088,-795,0,1709007108,13056.942801759993,103.51851791999798,54414.68918856 2024-02-27,04:11:50.000,58,11140148,-795,0,1709007109,13057.205517849994,103.61720574000356,54415.11540288 2024-02-27,04:11:51.000,58,11140132,-795,0,1709007110,13057.23246308999,103.70179530000314,54415.14335136 2024-02-27,04:11:52.000,58,11140085,-795,0,1709007111,13057.306562499994,103.77228660000401,54415.23418392 2024-02-27,04:11:53.000,58,11140162,-795,0,1709007112,13057.448025009995,103.73704094999994,54415.45078464 2024-02-27,04:11:54.000,58,11140118,-795,0,1709007113,13057.45476131999,103.72999182000058,54415.443797520005 2024-02-27,04:11:55.000,58,11140143,-795,0,1709007114,13057.48170656,103.71589356000186,54415.51366872001 2024-02-27,04:11:56.000,58,11140096,-795,0,1709007115,13057.387398219995,103.72999182000058,54415.49969448 2024-02-27,04:11:57.000,58,11140095,-795,0,1709007116,13057.29308987999,103.7088444300025,54415.56956568 2024-02-27,04:11:58.000,58,11140115,-795,0,1709007117,13057.050582719989,103.65245139000035,54415.61847552 2024-02-27,04:11:59.000,58,11140172,-795,0,1709007118,13057.057319029998,103.63130400000227,54415.9259088 2024-02-27,04:12:00.000,58,11140123,-795,0,1709007119,13056.969746999988,103.5608127000014,54415.93988304001 2024-02-27,04:12:01.000,58,11140180,-795,0,1709007120,13056.942801759993,103.53261618000397,54416.044689840004 2024-02-27,04:12:02.000,58,11140127,-795,0,1709007121,13056.868702350002,103.50441965999926,54415.93988304001 2024-02-27,04:12:03.000,58,11140139,-795,0,1709007122,13056.976483309998,103.41278097000031,54416.00276712 2024-02-27,04:12:04.000,58,11140134,-795,0,1709007123,13057.064055339994,103.41983009999967,54416.18443224001 2024-02-27,04:12:05.000,58,11140121,-795,0,1709007124,13057.077527959998,103.44802662000438,54416.17744512001 2024-02-27,04:12:06.000,58,11140145,-795,0,1709007125,13056.902383899993,103.41983009999967,54416.20539360001 2024-02-27,04:12:07.000,58,11140097,-795,0,1709007126,13056.787866630002,103.26474923999922,54416.24731632 2024-02-27,04:12:08.000,58,11140147,-795,0,1709007127,13056.754185079997,103.08147186000133,54416.45692992 2024-02-27,04:12:09.000,58,11140169,-795,0,1709007128,13056.700294599992,102.92639100000088,54416.59667232 2024-02-27,04:12:10.000,58,11140094,-795,0,1709007129,13056.599249949992,102.76426101000106,54416.50583976 2024-02-27,04:12:11.000,58,11140139,-795,0,1709007130,13056.579041019992,102.60213102000125,54416.52680112 2024-02-27,04:12:12.000,58,11140121,-795,0,1709007131,13056.410633269996,102.49639407000359,54416.401032960006 2024-02-27,04:12:13.000,58,11140146,-795,0,1709007132,13056.27590706999,102.32016581999778,54416.380071600004 2024-02-27,04:12:14.000,58,11140138,-795,0,1709007133,13056.1613898,102.22852712999884,54416.512826879996 2024-02-27,04:12:15.000,58,11140124,-795,0,1709007134,13055.97277311999,102.12983931000053,54416.63859504001 2024-02-27,04:12:16.000,58,11140142,-795,0,1709007135,13055.750474889988,102.03115149000223,54416.57571096 2024-02-27,04:12:17.000,58,11140115,-795,0,1709007136,13055.575330829997,101.90426714999921,54416.568723840006 2024-02-27,04:12:18.000,58,11140131,-795,0,1709007137,13055.460813559992,101.77033368000411,54416.46391704 2024-02-27,04:12:19.000,58,11140118,-795,0,1709007138,13055.474286179997,101.6082036900043,54416.52680112 2024-02-27,04:12:20.000,58,11140130,-795,0,1709007139,13055.595539759997,101.58000716999959,54416.58269808 2024-02-27,04:12:21.000,58,11140116,-795,0,1709007140,13055.730265959988,101.51656499999808,54416.4150072 2024-02-27,04:12:22.000,58,11140091,-795,0,1709007141,13055.871728469989,101.55885978000151,54416.46391704 2024-02-27,04:12:23.000,58,11140134,-795,0,1709007142,13056.03339990999,101.58705629999895,54416.680517759996 2024-02-27,04:12:24.000,58,11140072,-795,0,1709007143,13056.107499319995,101.63640021000174,54416.79231168 2024-02-27,04:12:25.000,58,11140098,-795,0,1709007144,13056.19507134999,101.66459672999918,54416.834234400005 2024-02-27,04:12:26.000,58,11140104,-795,0,1709007145,13056.107499319995,101.72098977000132,54416.61064656001 2024-02-27,04:12:27.000,58,11140082,-795,0,1709007146,13056.17486241999,101.75623541999812,54416.7643632 2024-02-27,04:12:28.000,58,11140088,-795,0,1709007147,13056.07381776999,101.74918628999876,54416.61064656001 2024-02-27,04:12:29.000,58,11140124,-755,0,1709007148,13056.168126109995,101.8549232400037,54416.89711848001 2024-02-27,04:12:30.000,58,11140151,-795,0,1709007149,13056.18159873,101.91131627999857,54416.98096392 2024-02-27,04:12:31.000,58,11140170,-795,0,1709007150,13056.228752899995,102.0029549700048,54416.94602832001 2024-02-27,04:12:32.000,58,11140149,-795,0,1709007151,13056.228752899995,102.03115149000223,54416.94602832001 2024-02-27,04:12:33.000,58,11140145,-795,0,1709007152,13056.1613898,102.12983931000053,54417.02987376 2024-02-27,04:12:34.000,58,11140101,-795,0,1709007153,13056.23548920999,102.12983931000053,54417.06480936001 2024-02-27,04:12:35.000,58,11140136,-795,0,1709007154,13056.26243445,102.15098669999861,54417.15564192 2024-02-27,04:12:36.000,58,11140167,-795,0,1709007155,13056.18159873,102.22147799999948,54417.13468056 2024-02-27,04:12:37.000,58,11140128,-795,0,1709007156,13056.22201659,102.27787104000163,54417.21153888001 2024-02-27,04:12:38.000,58,11140141,-795,0,1709007157,13056.20180766,102.36950973000057,54417.27442296 2024-02-27,04:12:39.000,58,11140150,-795,0,1709007158,13056.27590706999,102.45409929000016,54417.41416536 2024-02-27,04:12:40.000,58,11140081,-795,0,1709007159,13056.38368803,102.49639407000359,54417.623778960005 2024-02-27,04:12:41.000,58,11140137,-795,0,1709007160,13056.430842199996,102.53163972000038,54417.60980472 2024-02-27,04:12:42.000,58,11140159,-795,0,1709007161,13056.504941610001,102.60213102000125,54417.47704944001 2024-02-27,04:12:43.000,58,11140105,-795,0,1709007162,13056.713767219997,102.66557319000276,54417.63076608 2024-02-27,04:12:44.000,58,11140116,-795,0,1709007163,13056.861966039993,102.8065557900045,54417.76352136001 2024-02-27,04:12:45.000,58,11140119,-795,0,1709007164,13057.037110099998,102.82065405000321,54417.854353919996 2024-02-27,04:12:46.000,58,11140130,-795,0,1709007165,13057.138154749999,102.91229274000216,54417.83339256001 2024-02-27,04:12:47.000,58,11140138,-795,0,1709007166,13057.198781539999,102.98983317000238,54417.97313496 2024-02-27,04:12:48.000,58,11140130,-795,0,1709007167,13057.165099989994,103.07442273000197,54418.008070560005 2024-02-27,04:12:49.000,58,11140114,-795,0,1709007168,13057.27288094999,103.14491403000284,54418.31550384001 2024-02-27,04:12:50.000,58,11140150,-795,0,1709007169,13057.23246308999,103.15901229000156,54418.126851600005 2024-02-27,04:12:51.000,58,11140150,-795,0,1709007170,13057.38066191,103.18720880999899,54418.30851672 2024-02-27,04:12:52.000,58,11140093,-795,0,1709007171,13057.39413452999,103.23655272000178,54418.392362160004 2024-02-27,04:12:53.000,58,11140129,-795,0,1709007172,13057.56254228,103.2506509800005,54418.53909168 2024-02-27,04:12:54.000,58,11140126,-795,0,1709007173,13057.636641689991,103.29294576000393,54418.66485984 2024-02-27,04:12:55.000,58,11140152,-795,0,1709007174,13057.737686339991,103.26474923999922,54418.73473104 2024-02-27,04:12:56.000,58,11140159,-795,0,1709007175,13057.751158959996,103.28589663000457,54418.73473104 2024-02-27,04:12:57.000,58,11140098,-795,0,1709007176,13057.872412539997,103.20835620000435,54418.95831888001 2024-02-27,04:12:58.000,58,11140114,-795,0,1709007177,13057.953248259997,103.17311055000027,54419.03517720001 2024-02-27,04:12:59.000,58,11140111,-795,0,1709007178,13058.101447079993,103.18015967999963,54419.16793248 2024-02-27,04:13:00.000,58,11140131,-795,0,1709007179,13058.303536379994,103.15901229000156,54419.14697112 2024-02-27,04:13:01.000,58,11140096,-795,0,1709007180,13058.465207819994,103.13081577000412,54419.12600976001 2024-02-27,04:13:02.000,58,11140119,-795,0,1709007181,13058.647088189995,103.15901229000156,54419.279726400004 2024-02-27,04:13:03.000,58,11140120,-795,0,1709007182,13058.876122729991,103.20130706999771,54419.65004376 2024-02-27,04:13:04.000,58,11140133,-795,0,1709007183,13059.004112620001,103.17311055000027,54419.67799224001 2024-02-27,04:13:05.000,58,11140136,-795,0,1709007184,13059.084948340002,103.05327534000389,54419.754850560006 2024-02-27,04:13:06.000,58,11140136,-795,0,1709007185,13059.044530480001,103.01802968999982,54419.67100512 2024-02-27,04:13:07.000,58,11140130,-795,0,1709007186,13059.152311439997,102.83475231000193,54419.754850560006 2024-02-27,04:13:08.000,58,11140165,-795,0,1709007187,13059.064739410001,102.84180144000129,54419.922541440006 2024-02-27,04:13:09.000,58,11140168,-795,0,1709007188,13059.078212029992,102.79950665999786,54420.11119368001 2024-02-27,04:13:10.000,58,11140089,-795,0,1709007189,13059.138838819992,102.78540839999914,54420.16709064 2024-02-27,04:13:11.000,58,11140121,-795,0,1709007190,13059.246619780002,102.72901536000427,54420.13215504001 2024-02-27,04:13:12.000,58,11140147,-795,0,1709007191,13059.361137049993,102.6585240600034,54420.188052000005 2024-02-27,04:13:13.000,58,11140127,-795,0,1709007192,13059.522808489994,102.61622927999997,54420.39067848 2024-02-27,04:13:14.000,58,11140107,-795,0,1709007193,13059.590171589989,102.5950818900019,54420.48151104 2024-02-27,04:13:15.000,58,11140120,-795,0,1709007194,13059.63058944999,102.55983623999782,54420.51644664001 2024-02-27,04:13:16.000,58,11140091,-795,0,1709007195,13059.543017419994,102.58803276000253,54420.56535648001 2024-02-27,04:13:17.000,58,11140131,-795,0,1709007196,13059.543017419994,102.55983623999782,54420.6072792 2024-02-27,04:13:18.000,58,11140066,-795,0,1709007197,13059.516072179998,102.57393450000382,54420.82387992 2024-02-27,04:13:19.000,58,11140129,-795,0,1709007198,13059.462181699993,102.53868884999974,54420.9915708 2024-02-27,04:13:20.000,58,11140148,-795,0,1709007199,13059.462181699993,102.52459059000103,54421.061442 2024-02-27,04:13:21.000,58,11140151,-795,0,1709007200,13059.495863249998,102.45409929000016,54421.1313132 2024-02-27,04:13:22.000,58,11140097,-795,0,1709007201,13059.361137049993,102.44000103000144,54420.93567384 2024-02-27,04:13:23.000,58,11140059,-795,0,1709007202,13059.361137049993,102.39770624999801,54421.06842912001 2024-02-27,04:13:24.000,58,11140146,-795,0,1709007203,13059.441972769993,102.37655885999993,54421.25009424 2024-02-27,04:13:25.000,58,11140119,-795,0,1709007204,13059.603644209994,102.25672365000355,54421.35490104001 2024-02-27,04:13:26.000,58,11140142,-795,0,1709007205,13059.71142516999,102.1650849600046,54421.29900408 2024-02-27,04:13:27.000,58,11140144,-795,0,1709007206,13059.94045971,102.12279018000118,54421.52259192001 2024-02-27,04:13:28.000,58,11140116,-795,0,1709007207,13060.068449599996,102.15803582999797,54421.80207672 2024-02-27,04:13:29.000,58,11140127,-795,0,1709007208,13060.142549010001,102.1650849600046,54421.864960800005 2024-02-27,04:13:30.000,58,11140122,-795,0,1709007209,13060.068449599996,102.18623235000268,54421.8998964 2024-02-27,04:13:31.000,58,11140087,-795,0,1709007210,13060.007822809996,102.17213409000396,54421.90688352001 2024-02-27,04:13:32.000,58,11140081,-795,0,1709007211,13059.846151369995,102.1650849600046,54421.746179760004 2024-02-27,04:13:33.000,58,11140135,-795,0,1709007212,13059.97414125999,102.12983931000053,54421.983741840006 2024-02-27,04:13:34.000,58,11140118,-795,0,1709007213,13059.906778159995,102.22852712999884,54422.22130392001 2024-02-27,04:13:35.000,58,11140151,-795,0,1709007214,13060.048240669996,102.22852712999884,54422.13745848 2024-02-27,04:13:36.000,58,11140133,-795,0,1709007215,13060.075185909991,102.39065711999865,54422.4239304 2024-02-27,04:13:37.000,58,11140101,-795,0,1709007216,13060.05497697999,102.51049233000231,54422.284188 2024-02-27,04:13:38.000,58,11140087,-795,0,1709007217,13060.0010865,102.53868884999974,54422.5636728 2024-02-27,04:13:39.000,58,11140044,-795,0,1709007218,13059.97414125999,102.52459059000103,54422.55668568001 2024-02-27,04:13:40.000,58,11140147,-795,0,1709007219,13060.05497697999,102.46819754999888,54422.808222 2024-02-27,04:13:41.000,58,11140126,-795,0,1709007220,13060.10213115,102.44000103000144,54422.72437656001 2024-02-27,04:13:42.000,58,11140136,-795,0,1709007221,13060.108867459996,102.48229581000487,54422.85014472 2024-02-27,04:13:43.000,58,11140102,-795,0,1709007222,13060.08192222,102.47524667999824,54422.73136368 2024-02-27,04:13:44.000,58,11140112,-795,0,1709007223,13060.142549010001,102.53868884999974,54423.15059088001 2024-02-27,04:13:45.000,58,11140144,-795,0,1709007224,13060.048240669996,102.60213102000125,54423.16456512 2024-02-27,04:13:46.000,58,11140140,-795,0,1709007225,13059.95393232999,102.62327840999933,54423.255397680005 2024-02-27,04:13:47.000,58,11140107,-795,0,1709007226,13059.805733509995,102.58098363000317,54423.21347496 2024-02-27,04:13:48.000,58,11140143,-795,0,1709007227,13059.724897789994,102.62327840999933,54423.34623024001 2024-02-27,04:13:49.000,58,11140144,-795,0,1709007228,13059.664270999994,102.5950818900019,54423.28334616 2024-02-27,04:13:50.000,58,11140143,-795,0,1709007229,13059.69121623999,102.63032753999869,54423.45802416 2024-02-27,04:13:51.000,58,11140082,-795,0,1709007230,13059.603644209994,102.58803276000253,54423.29033328 2024-02-27,04:13:52.000,58,11140130,-795,0,1709007231,13059.549753729989,102.46114841999952,54423.46501128001 2024-02-27,04:13:53.000,58,11140146,-795,0,1709007232,13059.590171589989,102.3483623400025,54423.53488248001 2024-02-27,04:13:54.000,58,11140146,-795,0,1709007233,13059.489126939989,102.22147799999948,54423.59776656 2024-02-27,04:13:55.000,58,11140126,-795,0,1709007234,13059.475654319998,102.2003306100014,54423.53488248001 2024-02-27,04:13:56.000,58,11140204,-795,0,1709007235,13059.381345979993,102.22852712999884,54423.34623024001 2024-02-27,04:13:57.000,58,11140109,-795,0,1709007236,13059.455445389998,102.2990184299997,54423.45802416 2024-02-27,04:13:58.000,58,11140106,-795,0,1709007237,13059.408291219988,102.2990184299997,54423.6466764 2024-02-27,04:13:59.000,58,11140104,-795,0,1709007238,13059.441972769993,102.24262539000483,54423.77244456001 2024-02-27,04:14:00.000,58,11140125,-795,0,1709007239,13059.468918009989,102.17213409000396,54423.807380160004 2024-02-27,04:14:01.000,58,11140152,-795,0,1709007240,13059.401554909993,102.09459366000374,54423.56981808 2024-02-27,04:14:02.000,58,11140093,-795,0,1709007241,13059.408291219988,101.96770932000072,54423.68161200001 2024-02-27,04:14:03.000,58,11140085,-795,0,1709007242,13059.374609669998,101.8901688900005,54423.7864188 2024-02-27,04:14:04.000,58,11140131,-795,0,1709007243,13059.340928119993,101.84787411000434,54423.77244456001 2024-02-27,04:14:05.000,58,11140139,-795,0,1709007244,13059.367873359988,101.7068915100026,54423.84231576 2024-02-27,04:14:06.000,58,11140128,-795,0,1709007245,13059.246619780002,101.6082036900043,54423.709560480005 2024-02-27,04:14:07.000,58,11140131,-795,0,1709007246,13059.421763839993,101.55181065000215,54423.87026424001 2024-02-27,04:14:08.000,58,11140100,-795,0,1709007247,13059.428500149988,101.55181065000215,54424.08686496001 2024-02-27,04:14:09.000,58,11140121,-795,0,1709007248,13059.549753729989,101.59410542999831,54424.093852080005 2024-02-27,04:14:10.000,58,11140117,-795,0,1709007249,13059.590171589989,101.65049847000046,54424.06590360001 2024-02-27,04:14:11.000,58,11140112,-795,0,1709007250,13059.583435279994,101.76328455000476,54424.07987784 2024-02-27,04:14:12.000,58,11140185,-795,0,1709007251,13059.482390629993,101.75623541999812,54423.94013544001 2024-02-27,04:14:13.000,58,11140160,-795,0,1709007252,13059.468918009989,101.78443194000283,54424.07289072 2024-02-27,04:14:14.000,58,11140136,-795,0,1709007253,13059.340928119993,101.6786949899979,54423.94013544001 2024-02-27,04:14:15.000,58,11140129,-795,0,1709007254,13059.287037640002,101.53771239000343,54423.91218696 2024-02-27,04:14:16.000,58,11140160,-795,0,1709007255,13059.415027529998,101.43902456999785,54424.28250432001 2024-02-27,04:14:17.000,58,11140153,-795,0,1709007256,13059.462181699993,101.31214023000211,54424.29647856 2024-02-27,04:14:18.000,58,11140104,-795,0,1709007257,13059.495863249998,101.2980419700034,54424.28949144 2024-02-27,04:14:19.000,58,11140108,-795,0,1709007258,13059.502599559994,101.23459980000189,54424.17769752 2024-02-27,04:14:20.000,58,11140142,-795,0,1709007259,13059.556490039999,101.14296111000294,54424.32442704001 2024-02-27,04:14:21.000,58,11140143,-795,0,1709007260,13059.549753729989,101.00197851000121,54424.17769752 2024-02-27,04:14:22.000,58,11140140,-795,0,1709007261,13059.549753729989,100.88919243000419,54424.28949144 2024-02-27,04:14:23.000,58,11140139,-795,0,1709007262,13059.664270999994,100.68476766000094,54424.4851308 2024-02-27,04:14:24.000,58,11140125,-795,0,1709007263,13059.684479929994,100.50149028000305,54424.47115656001 2024-02-27,04:14:25.000,58,11140155,-795,0,1709007264,13059.75184302999,100.32526203000452,54424.429233840005 2024-02-27,04:14:26.000,58,11140094,-795,0,1709007265,13059.7989972,100.22657420999894,54424.22660736 2024-02-27,04:14:27.000,58,11140146,-795,0,1709007266,13059.97414125999,100.16313204000471,54424.28949144 2024-02-27,04:14:28.000,58,11140114,-795,0,1709007267,13060.142549010001,100.18427943000279,54424.35936264 2024-02-27,04:14:29.000,58,11140145,-795,0,1709007268,13060.284011520002,100.19837769000151,54424.42224672001 2024-02-27,04:14:30.000,58,11140118,-795,0,1709007269,13060.405265100002,100.33936029000324,54424.52006640001 2024-02-27,04:14:31.000,58,11140110,-795,0,1709007270,13060.459155579993,100.33936029000324,54424.499105040006 2024-02-27,04:14:32.000,58,11140144,-795,0,1709007271,13060.553463919998,100.38870419999876,54424.4851308 2024-02-27,04:14:33.000,58,11140165,-795,0,1709007272,13060.661244879993,100.4450972400009,54424.67378304 2024-02-27,04:14:34.000,58,11140126,-795,0,1709007273,13060.688190119989,100.53673592999985,54424.70871864001 2024-02-27,04:14:35.000,58,11140123,-795,0,1709007274,13060.620827019993,100.64247288000479,54424.548014880005 2024-02-27,04:14:36.000,58,11140179,-795,0,1709007275,13060.614090709998,100.64247288000479,54424.51307928 2024-02-27,04:14:37.000,58,11140118,-795,0,1709007276,13060.674717499998,100.64952201000415,54424.61089896001 2024-02-27,04:14:38.000,58,11140125,-795,0,1709007277,13060.748816909989,100.593128970002,54424.86243528 2024-02-27,04:14:39.000,58,11140152,-795,0,1709007278,13060.82965262999,100.52968680000049,54424.932306480005 2024-02-27,04:14:40.000,58,11140130,-715,0,1709007279,13060.795971079999,100.50149028000305,54425.03711328 2024-02-27,04:14:41.000,58,11140174,-795,0,1709007280,13060.795971079999,100.46624462999898,54425.002177680006 2024-02-27,04:14:42.000,58,11140111,-795,0,1709007281,13060.748816909989,100.41690072000347,54424.78557696001 2024-02-27,04:14:43.000,58,11140110,-795,0,1709007282,13060.802707389994,100.32526203000452,54424.813525440004 2024-02-27,04:14:44.000,58,11140140,-795,0,1709007283,13060.863334179994,100.30411463999917,54424.92531936001 2024-02-27,04:14:45.000,58,11140119,-795,0,1709007284,13060.883543109994,100.32526203000452,54424.981216320004 2024-02-27,04:14:46.000,58,11140098,-795,0,1709007285,13060.822916319994,100.26181986000302,54424.87640952001 2024-02-27,04:14:47.000,58,11140107,-795,0,1709007286,13061.01826931,100.17723030000343,54425.02313904001 2024-02-27,04:14:48.000,58,11140102,-795,0,1709007287,13061.05868717,100.07854247999785,54425.16288144001 2024-02-27,04:14:49.000,58,11140145,-795,0,1709007288,13061.105841339995,99.97280553000019,54425.13493296 2024-02-27,04:14:50.000,58,11140134,-795,0,1709007289,13061.09910503,99.97280553000019,54425.15589432 2024-02-27,04:14:51.000,58,11140172,-795,0,1709007290,13061.17994075,99.97280553000019,54425.12095872001 2024-02-27,04:14:52.000,58,11140159,-795,0,1709007291,13061.186677059995,99.95870727000147,54425.002177680006 2024-02-27,04:14:53.000,58,11140117,-795,0,1709007292,13061.314666949991,100.01510031000362,54425.05807464 2024-02-27,04:14:54.000,58,11140172,-795,0,1709007293,13061.402238980001,100.05034596000041,54425.28864960001 2024-02-27,04:14:55.000,58,11140121,-795,0,1709007294,13061.483074700001,100.02919857000234,54425.3934564 2024-02-27,04:14:56.000,58,11140120,-795,0,1709007295,13061.489811009997,100.01510031000362,54425.505250320006 2024-02-27,04:14:57.000,58,11140152,-795,0,1709007296,13061.510019939997,99.95870727000147,54425.22576552 2024-02-27,04:14:58.000,58,11140106,-795,0,1709007297,13061.590855659997,99.92346162000467,54425.3934564 2024-02-27,04:14:59.000,58,11140113,-795,0,1709007298,13061.691900309997,99.99395291999826,54425.36550792 2024-02-27,04:15:00.000,58,11140130,-795,0,1709007299,13061.705372930002,100.06444421999913,54425.5331988 2024-02-27,04:15:01.000,58,11140110,-795,0,1709007300,13061.718845549993,100.0996898700032,54425.40044352 2024-02-27,04:15:02.000,58,11140089,-795,0,1709007301,13061.725581860002,100.12788639000064,54425.4633276 2024-02-27,04:15:03.000,58,11140126,-795,0,1709007302,13061.772736029998,100.10673900000256,54425.721851040005 2024-02-27,04:15:04.000,58,11140122,-795,0,1709007303,13061.584119350002,99.99395291999826,54425.52621168001 2024-02-27,04:15:05.000,58,11140125,-795,0,1709007304,13061.570646729997,99.8529703200038,54425.79870936 2024-02-27,04:15:06.000,58,11140086,-795,0,1709007305,13061.361821120001,99.69788946000335,54425.61005712 2024-02-27,04:15:07.000,58,11140152,-795,0,1709007306,13061.30119433,99.54985773000226,54425.66595408001 2024-02-27,04:15:08.000,58,11140087,-795,0,1709007307,13061.186677059995,99.46526817000267,54425.75678664 2024-02-27,04:15:09.000,58,11140129,-795,0,1709007308,13061.206885989995,99.38067861000309,54425.72883816 2024-02-27,04:15:10.000,58,11140102,-795,0,1709007309,13061.17320443999,99.3313347000003,54425.72883816 2024-02-27,04:15:11.000,58,11140101,-795,0,1709007310,13061.22035861,99.27494165999815,54425.68691544 2024-02-27,04:15:12.000,58,11140121,-795,0,1709007311,13061.20014968,99.26084339999943,54425.68691544 2024-02-27,04:15:13.000,58,11140151,-795,0,1709007312,13061.328139569996,99.26084339999943,54425.840632080006 2024-02-27,04:15:14.000,58,11140098,-795,0,1709007313,13061.274249089991,99.12690993000433,54425.74281240001 2024-02-27,04:15:15.000,58,11140124,-795,0,1709007314,13061.126050269995,98.95068167999852,54425.74281240001 2024-02-27,04:15:16.000,58,11140152,-795,0,1709007315,13060.883543109994,98.85904298999958,54425.6380056 2024-02-27,04:15:17.000,58,11140153,-795,0,1709007316,13060.822916319994,98.88019037999766,54425.721851040005 2024-02-27,04:15:18.000,58,11140124,-795,0,1709007317,13060.87007048999,98.90133777000301,54425.93146464001 2024-02-27,04:15:19.000,58,11140128,-795,0,1709007318,13060.93069727999,98.90838690000237,54426.04325856 2024-02-27,04:15:20.000,58,11140136,-795,0,1709007319,13060.964378829995,98.95068167999852,54426.0921684 2024-02-27,04:15:21.000,58,11140126,-795,0,1709007320,13061.05868717,98.97182907000388,54426.16902672001 2024-02-27,04:15:22.000,58,11140072,-795,0,1709007321,13060.97111513999,98.99297646000196,54425.88255480001 2024-02-27,04:15:23.000,58,11140082,-795,0,1709007322,13061.09236871999,99.04232037000475,54426.13409112 2024-02-27,04:15:24.000,58,11140129,-795,0,1709007323,13061.09910503,99.07051689000218,54426.28082064 2024-02-27,04:15:25.000,58,11140155,-795,0,1709007324,13061.19341336999,99.13395906000369,54426.322743360004 2024-02-27,04:15:26.000,58,11140182,-795,0,1709007325,13061.09236871999,99.16215558000113,54426.20396232 2024-02-27,04:15:27.000,58,11140151,-795,0,1709007326,13061.05868717,99.19740122999792,54426.32973048 2024-02-27,04:15:28.000,58,11140147,-795,0,1709007327,13061.11257764999,99.24674514000071,54426.42755016 2024-02-27,04:15:29.000,58,11140153,-795,0,1709007328,13061.146259199995,99.3313347000003,54426.679086480006 2024-02-27,04:15:30.000,58,11140113,-795,0,1709007329,13061.105841339995,99.3947768700018,54426.70703496 2024-02-27,04:15:31.000,58,11140107,-795,0,1709007330,13061.0788961,99.45116991000396,54426.53235696001 2024-02-27,04:15:32.000,58,11140131,-795,0,1709007331,13061.13952289,99.52871034000418,54426.70703496 2024-02-27,04:15:33.000,58,11140126,-795,0,1709007332,13061.20014968,99.59920163999777,54426.71402208 2024-02-27,04:15:34.000,58,11140118,-795,0,1709007333,13061.32140326,99.6414964200012,54426.95857128001 2024-02-27,04:15:35.000,58,11140142,-795,0,1709007334,13061.26077647,99.66969293999864,54426.96555840001 2024-02-27,04:15:36.000,58,11140136,-795,0,1709007335,13061.334875879991,99.74018423999951,54427.19613336 2024-02-27,04:15:37.000,58,11140105,-795,0,1709007336,13061.274249089991,99.79657728000166,54427.26600456 2024-02-27,04:15:38.000,58,11140145,-795,0,1709007337,13061.348348499996,99.81772466999973,54427.293953039996 2024-02-27,04:15:39.000,58,11140128,-795,0,1709007338,13061.388766359996,99.87411771000188,54427.37779848 2024-02-27,04:15:40.000,58,11140143,-795,0,1709007339,13061.382030050001,99.92346162000467,54427.55247648 2024-02-27,04:15:41.000,58,11140107,-795,0,1709007340,13061.307930639996,100.04329683000105,54427.496579520004 2024-02-27,04:15:42.000,58,11140119,-795,0,1709007341,13061.247303849996,100.13493552,54427.664270400004 2024-02-27,04:15:43.000,58,11140095,-795,0,1709007342,13061.334875879991,100.30411463999917,54427.89484536001 2024-02-27,04:15:44.000,58,11140120,-795,0,1709007343,13061.274249089991,100.41690072000347,54428.04157488001 2024-02-27,04:15:45.000,58,11140106,-795,0,1709007344,13061.267512779996,100.593128970002,54428.188304400006 2024-02-27,04:15:46.000,58,11140084,-795,0,1709007345,13061.23383122999,100.67771853000158,54427.88785824 2024-02-27,04:15:47.000,58,11140172,-795,0,1709007346,13061.22035861,100.76935722000053,54428.05554912 2024-02-27,04:15:48.000,58,11140166,-795,0,1709007347,13061.15299550999,100.81870113000332,54428.286124080005 2024-02-27,04:15:49.000,58,11140130,-795,0,1709007348,13060.99132406999,100.76935722000053,54428.13939456001 2024-02-27,04:15:50.000,58,11140108,-795,0,1709007349,13061.004796689995,100.78345547999925,54428.39093088 2024-02-27,04:15:51.000,58,11140117,-795,0,1709007350,13060.923960969994,100.74820983000245,54428.39093088 2024-02-27,04:15:52.000,58,11140162,-795,0,1709007351,13060.82965262999,100.71296417999838,54428.41887936 2024-02-27,04:15:53.000,58,11140138,-795,0,1709007352,13060.795971079999,100.6918167900003,54428.55163464 2024-02-27,04:15:54.000,58,11140090,-795,0,1709007353,13060.876806799999,100.73411157000373,54428.64945432 2024-02-27,04:15:55.000,58,11140132,-795,0,1709007354,13060.91722466,100.76935722000053,54428.6774028 2024-02-27,04:15:56.000,58,11140150,-795,0,1709007355,13060.87007048999,100.78345547999925,54428.76823536 2024-02-27,04:15:57.000,58,11140129,-795,0,1709007356,13060.84986155999,100.8046028700046,54428.69836416 2024-02-27,04:15:58.000,58,11140096,-795,0,1709007357,13060.641035949993,100.77640634999989,54428.62849296 2024-02-27,04:15:59.000,58,11140138,-795,0,1709007358,13060.782498459994,100.82575026000268,54429.06868152001 2024-02-27,04:16:00.000,58,11140103,-795,0,1709007359,13060.614090709998,100.79755373999797,54428.86605504 2024-02-27,04:16:01.000,58,11140112,-795,0,1709007360,13060.681453809993,100.73411157000373,54429.0616944 2024-02-27,04:16:02.000,58,11140109,-795,0,1709007361,13060.708399049989,100.76230809000117,54429.026758800006 2024-02-27,04:16:03.000,58,11140101,-795,0,1709007362,13060.789234769989,100.75525896000181,54429.124578480005 2024-02-27,04:16:04.000,58,11140151,-795,0,1709007363,13060.84986155999,100.79755373999797,54429.271308 2024-02-27,04:16:05.000,58,11140181,-795,0,1709007364,13060.903752039994,100.86099590999947,54429.27829512 2024-02-27,04:16:06.000,58,11140144,-795,0,1709007365,13060.856597869999,100.91738895000162,54429.292269360005 2024-02-27,04:16:07.000,58,11140137,-795,0,1709007366,13060.91048834999,100.95968372999778,54429.390089040004 2024-02-27,04:16:08.000,58,11140083,-795,0,1709007367,13060.93743359,100.99492938000185,54429.59970264001 2024-02-27,04:16:09.000,58,11140165,-795,0,1709007368,13060.843125249994,100.99492938000185,54429.66258672 2024-02-27,04:16:10.000,58,11140110,-795,0,1709007369,13060.748816909989,100.9385363399997,54429.676560960004 2024-02-27,04:16:11.000,58,11140100,-795,0,1709007370,13060.647772259988,100.91738895000162,54429.64861248001 2024-02-27,04:16:12.000,58,11140095,-795,0,1709007371,13060.412001409997,100.9032906900029,54429.29925648 2024-02-27,04:16:13.000,58,11140177,-795,0,1709007372,13060.364847240002,100.91738895000162,54429.57175416001 2024-02-27,04:16:14.000,58,11140128,-795,0,1709007373,13060.263802590001,100.93148721000034,54429.73944504001 2024-02-27,04:16:15.000,58,11140158,-795,0,1709007374,13060.270538899997,100.91738895000162,54429.73944504001 2024-02-27,04:16:16.000,58,11140101,-795,0,1709007375,13060.277275209992,100.98083112000313,54429.81630336001 2024-02-27,04:16:17.000,58,11140130,-795,0,1709007376,13060.290747829997,101.00902764000057,54429.746432160005 2024-02-27,04:16:18.000,58,11140090,-795,0,1709007377,13060.236857349992,101.10771545999887,54429.8302776 2024-02-27,04:16:19.000,58,11140056,-795,0,1709007378,13060.169494249996,101.051322420004,54429.795342000005 2024-02-27,04:16:20.000,58,11140121,-795,0,1709007379,13060.08192222,101.051322420004,54429.94207152 2024-02-27,04:16:21.000,58,11140138,-795,0,1709007380,13059.926987089995,100.94558546999906,54429.80931624 2024-02-27,04:16:22.000,58,11140142,-795,0,1709007381,13059.81246981999,100.88214330000483,54429.87918744 2024-02-27,04:16:23.000,58,11140110,-795,0,1709007382,13059.83267874999,100.74820983000245,54430.032904080006 2024-02-27,04:16:24.000,58,11140123,-795,0,1709007383,13059.75857934,100.6918167900003,54430.06783968 2024-02-27,04:16:25.000,58,11140119,-795,0,1709007384,13059.79226088999,100.67066940000223,54430.00495560001 2024-02-27,04:16:26.000,58,11140139,-795,0,1709007385,13059.67100730999,100.64247288000479,54429.77438064 2024-02-27,04:16:27.000,58,11140100,-795,0,1709007386,13059.69121623999,100.61427636000008,54429.82329048 2024-02-27,04:16:28.000,58,11140149,-795,0,1709007387,13059.704688859994,100.6565711400035,54430.0398912 2024-02-27,04:16:29.000,58,11140084,-795,0,1709007388,13059.69121623999,100.69886591999966,54429.98399424001 2024-02-27,04:16:30.000,58,11140137,-795,0,1709007389,13059.569962659989,100.73411157000373,54430.04687832 2024-02-27,04:16:31.000,58,11140151,-795,0,1709007390,13059.468918009989,100.76935722000053,54430.02591696001 2024-02-27,04:16:32.000,58,11140102,-795,0,1709007391,13059.327455500003,100.84689765000076,54430.04687832 2024-02-27,04:16:33.000,58,11140131,-795,0,1709007392,13059.300510259993,100.81870113000332,54430.011942720004 2024-02-27,04:16:34.000,58,11140107,-795,0,1709007393,13059.266828710002,100.83279939000204,54430.1097624 2024-02-27,04:16:35.000,58,11140104,-795,0,1709007394,13059.233147159997,100.79755373999797,54429.75341928 2024-02-27,04:16:36.000,58,11140159,-795,0,1709007395,13059.415027529998,100.81165200000396,54430.11674952 2024-02-27,04:16:37.000,58,11140135,-795,0,1709007396,13059.495863249998,100.81165200000396,54429.94207152 2024-02-27,04:16:38.000,58,11140145,-795,0,1709007397,13059.448709079988,100.89624156000355,54429.81630336001 2024-02-27,04:16:39.000,58,11140167,-795,0,1709007398,13059.556490039999,100.94558546999906,54430.07482680001 2024-02-27,04:16:40.000,58,11140089,-795,0,1709007399,13059.664270999994,101.01607676999993,54430.368285840006 2024-02-27,04:16:41.000,58,11140138,-795,0,1709007400,13059.75184302999,101.03017502999865,54430.3543116 2024-02-27,04:16:42.000,58,11140062,-795,0,1709007401,13059.71816148,101.10771545999887,54430.07482680001 2024-02-27,04:16:43.000,58,11140059,-795,0,1709007402,13059.83941506,101.15705937000166,54430.09578816 2024-02-27,04:16:44.000,58,11140118,-795,0,1709007403,13059.77878827,101.31214023000211,54430.12373664001 2024-02-27,04:16:45.000,58,11140135,-795,0,1709007404,13059.85288767999,101.34738587999891,54430.15867224 2024-02-27,04:16:46.000,58,11140126,-795,0,1709007405,13059.637325759999,101.22050154000317,54429.85822608001 2024-02-27,04:16:47.000,58,11140148,-795,0,1709007406,13059.906778159995,101.17820675999974,54430.22155632001 2024-02-27,04:16:48.000,58,11140151,-795,0,1709007407,13059.93372339999,101.17820675999974,54430.32636312 2024-02-27,04:16:49.000,58,11140105,-795,0,1709007408,13059.83267874999,101.19230501999846,54430.2145692 2024-02-27,04:16:50.000,58,11140061,-795,0,1709007409,13059.745106719995,101.19935414999782,54430.41020856001 2024-02-27,04:16:51.000,58,11140124,-795,0,1709007410,13059.67100730999,101.22755067000253,54430.396234320004 2024-02-27,04:16:52.000,58,11140087,-795,0,1709007411,13059.516072179998,101.23459980000189,54430.27046616001 2024-02-27,04:16:53.000,58,11140113,-795,0,1709007412,13059.536281109999,101.26279631999932,54430.24251768001 2024-02-27,04:16:54.000,58,11140105,-795,0,1709007413,13059.549753729989,101.34738587999891,54430.38924720001 2024-02-27,04:16:55.000,58,11140170,-795,0,1709007414,13059.637325759999,101.38968066000234,54430.48007976 2024-02-27,04:16:56.000,58,11140116,-795,0,1709007415,13059.63058944999,101.52361413000472,54430.40322144 2024-02-27,04:16:57.000,58,11140166,-795,0,1709007416,13059.617116829999,101.62230195000302,54430.26347904 2024-02-27,04:16:58.000,58,11140098,-795,0,1709007417,13059.576698969999,101.6434493400011,54430.179633600004 2024-02-27,04:16:59.000,58,11140096,-795,0,1709007418,13059.603644209994,101.66459672999918,54430.347324480004 2024-02-27,04:17:00.000,58,11140148,-795,0,1709007419,13059.61038051999,101.65754759999982,54430.4241828 2024-02-27,04:17:01.000,58,11140128,-795,0,1709007420,13059.569962659989,101.62230195000302,54430.26347904 2024-02-27,04:17:02.000,58,11140120,-795,0,1709007421,13059.563226349994,101.62935108000238,54430.22155632001 2024-02-27,04:17:03.000,58,11140130,-795,0,1709007422,13059.596907899999,101.7068915100026,54430.48706688001 2024-02-27,04:17:04.000,58,11140095,-795,0,1709007423,13059.543017419994,101.73508803000004,54430.50802824001 2024-02-27,04:17:05.000,58,11140088,-795,0,1709007424,13059.475654319998,101.77033368000411,54430.43116992 2024-02-27,04:17:06.000,58,11140080,-795,0,1709007425,13059.327455500003,101.77033368000411,54430.12373664001 2024-02-27,04:17:07.000,58,11140080,-795,0,1709007426,13059.253356089997,101.76328455000476,54430.27745328 2024-02-27,04:17:08.000,58,11140097,-795,0,1709007427,13059.152311439997,101.77033368000411,54430.144698 2024-02-27,04:17:09.000,58,11140119,-795,0,1709007428,13059.064739410001,101.81967758999963,54430.17264648001 2024-02-27,04:17:10.000,58,11140146,-795,0,1709007429,13059.091684649997,101.86902150000242,54430.249504800006 2024-02-27,04:17:11.000,58,11140175,-795,0,1709007430,13059.044530480001,101.90426714999921,54430.17264648001 2024-02-27,04:17:12.000,58,11140124,-795,0,1709007431,13059.058003099992,101.93951280000329,54430.179633600004 2024-02-27,04:17:13.000,58,11140114,-795,0,1709007432,13059.058003099992,101.98180757999944,54430.249504800006 2024-02-27,04:17:14.000,58,11140110,-795,0,1709007433,13058.916540589991,101.98180757999944,54430.060852560004 2024-02-27,04:17:15.000,58,11140140,-795,0,1709007434,13058.896331659991,102.01000410000415,54430.01892984 2024-02-27,04:17:16.000,58,11140105,-795,0,1709007435,13058.75486914999,101.96770932000072,54429.85123896 2024-02-27,04:17:17.000,58,11140125,-795,0,1709007436,13058.7211876,102.03820062000159,54429.90713592001 2024-02-27,04:17:18.000,58,11140100,-795,0,1709007437,13058.546043539995,102.01705323000351,54429.94207152 2024-02-27,04:17:19.000,58,11140123,-795,0,1709007438,13058.566252469995,102.04524975000095,54430.081813920006 2024-02-27,04:17:20.000,58,11140141,-795,0,1709007439,13058.53930723,102.0029549700048,54430.06783968 2024-02-27,04:17:21.000,58,11140098,-795,0,1709007440,13058.55277984999,101.94656193000264,54429.97700712 2024-02-27,04:17:22.000,58,11140093,-795,0,1709007441,13058.458471509999,101.92541454000457,54429.80232912 2024-02-27,04:17:23.000,58,11140128,-795,0,1709007442,13058.39110840999,101.90426714999921,54429.85123896 2024-02-27,04:17:24.000,58,11140084,-795,0,1709007443,13058.209228039988,101.79853020000155,54429.68354808 2024-02-27,04:17:25.000,58,11140109,-795,0,1709007444,13058.162073869993,101.69984238000325,54429.746432160005 2024-02-27,04:17:26.000,58,11140096,-795,0,1709007445,13058.013875049997,101.66459672999918,54429.70450944 2024-02-27,04:17:27.000,58,11140120,-795,0,1709007446,13057.933039329997,101.53771239000343,54429.578741280005 2024-02-27,04:17:28.000,58,11140103,-795,0,1709007447,13057.865676230002,101.50951586999872,54429.55079280001 2024-02-27,04:17:29.000,58,11140076,-795,0,1709007448,13057.885885160002,101.45312283000385,54429.5857284 2024-02-27,04:17:30.000,58,11140100,-795,0,1709007449,13057.737686339991,101.4319754399985,54429.39707616 2024-02-27,04:17:31.000,58,11140145,-795,0,1709007450,13057.805049440001,101.44607370000449,54429.29925648 2024-02-27,04:17:32.000,58,11140121,-795,0,1709007451,13057.62316907,101.37558240000362,54429.11060424 2024-02-27,04:17:33.000,58,11140107,-795,0,1709007452,13057.55580596999,101.32623849000083,54429.03374592 2024-02-27,04:17:34.000,58,11140134,-795,0,1709007453,13057.45476131999,101.26984544999868,54429.173488320004 2024-02-27,04:17:35.000,58,11140117,-795,0,1709007454,13057.427816079995,101.19935414999782,54429.18047544 2024-02-27,04:17:36.000,58,11140163,-795,0,1709007455,13057.387398219995,101.051322420004,54429.173488320004 2024-02-27,04:17:37.000,58,11140142,-795,0,1709007456,13057.326771429995,100.97378199000377,54429.054707280004 2024-02-27,04:17:38.000,58,11140085,-795,0,1709007457,13057.306562499994,100.89624156000355,54428.970861839996 2024-02-27,04:17:39.000,58,11140126,-795,0,1709007458,13057.266144639994,100.8398485200014,54428.467789199996 2024-02-27,04:17:40.000,58,11140099,-795,0,1709007459,13057.37392559999,100.78345547999925,54428.82413232 2024-02-27,04:17:41.000,58,11140126,-795,0,1709007460,13057.40087084,100.68476766000094,54428.60054448 2024-02-27,04:17:42.000,58,11140104,-795,0,1709007461,13057.448025009995,100.64952201000415,54428.64246720001 2024-02-27,04:17:43.000,58,11140136,-795,0,1709007462,13057.508651799995,100.57198158000392,54428.62849296 2024-02-27,04:17:44.000,58,11140115,-795,0,1709007463,13057.629905379996,100.593128970002,54428.77522248 2024-02-27,04:17:45.000,58,11140123,-795,0,1709007464,13057.629905379996,100.593128970002,54428.789196720005 2024-02-27,04:17:46.000,58,11140094,-795,0,1709007465,13057.57601489999,100.66362027000287,54428.56560888001 2024-02-27,04:17:47.000,58,11140167,-795,0,1709007466,13057.58275121,100.67771853000158,54428.572596000005 2024-02-27,04:17:48.000,58,11140157,-795,0,1709007467,13057.54233335,100.73411157000373,54428.65644144 2024-02-27,04:17:49.000,58,11140112,-795,0,1709007468,13057.46149763,100.72706244000437,54428.68438992001 2024-02-27,04:17:50.000,58,11140093,-795,0,1709007469,13057.39413452999,100.72001330999774,54428.64246720001 2024-02-27,04:17:51.000,58,11140136,-795,0,1709007470,13057.4412887,100.72706244000437,54428.5376604 2024-02-27,04:17:52.000,58,11140144,-795,0,1709007471,13057.508651799995,100.8046028700046,54428.54464752001 2024-02-27,04:17:53.000,58,11140144,-795,0,1709007472,13057.54233335,100.87509416999819,54428.621505840005 2024-02-27,04:17:54.000,58,11140119,-795,0,1709007473,13057.4412887,100.98788025000249,54428.54464752001 2024-02-27,04:17:55.000,58,11140146,-795,0,1709007474,13057.35371666999,101.0865680700008,54428.572596000005 2024-02-27,04:17:56.000,58,11140136,-795,0,1709007475,13057.31329880999,101.13591198000358,54428.42586648001 2024-02-27,04:17:57.000,58,11140133,-795,0,1709007476,13057.29308987999,101.12181372000487,54428.17433016 2024-02-27,04:17:58.000,58,11140131,-795,0,1709007477,13057.45476131999,101.2486980600006,54428.467789199996 2024-02-27,04:17:59.000,58,11140108,-795,0,1709007478,13057.49517917999,101.2486980600006,54428.523686160006 2024-02-27,04:18:00.000,58,11140121,-795,0,1709007479,13057.4412887,101.20640328000445,54428.50971192 2024-02-27,04:18:01.000,58,11140123,-795,0,1709007480,13057.427816079995,101.09361720000015,54428.523686160006 2024-02-27,04:18:02.000,58,11140072,-795,0,1709007481,13057.387398219995,101.05837155000336,54428.30708544001 2024-02-27,04:18:03.000,58,11140103,-795,0,1709007482,13057.4412887,101.00197851000121,54428.37695664001 2024-02-27,04:18:04.000,58,11140102,-795,0,1709007483,13057.42107977,101.01607676999993,54428.3629824 2024-02-27,04:18:05.000,58,11140139,-795,0,1709007484,13057.43455238999,101.03017502999865,54428.39093088 2024-02-27,04:18:06.000,58,11140135,-795,0,1709007485,13057.32003512,101.07246981000208,54428.188304400006 2024-02-27,04:18:07.000,58,11140170,-795,0,1709007486,13057.33350773999,101.07951894000144,54428.25118848 2024-02-27,04:18:08.000,58,11140160,-795,0,1709007487,13057.33350773999,101.15705937000166,54428.4328536 2024-02-27,04:18:09.000,58,11140143,-795,0,1709007488,13057.25267201999,101.20640328000445,54428.41887936 2024-02-27,04:18:10.000,58,11140056,-795,0,1709007489,13057.064055339994,101.24164893000125,54428.32804680001 2024-02-27,04:18:11.000,58,11140150,-795,0,1709007490,13056.882174969993,101.21345241000381,54428.25118848 2024-02-27,04:18:12.000,58,11140148,-795,0,1709007491,13056.653140429997,101.14296111000294,54428.03458776 2024-02-27,04:18:13.000,58,11140119,-795,0,1709007492,13056.632931499997,101.15705937000166,54428.05554912 2024-02-27,04:18:14.000,58,11140121,-795,0,1709007493,13056.612722569997,101.22755067000253,54428.16035592001 2024-02-27,04:18:15.000,58,11140087,-795,0,1709007494,13056.572304709996,101.22050154000317,54427.98567792 2024-02-27,04:18:16.000,58,11140158,-795,0,1709007495,13056.666613050002,101.20640328000445,54428.22324 2024-02-27,04:18:17.000,58,11140133,-795,0,1709007496,13056.673349359997,101.09361720000015,54428.132407439996 2024-02-27,04:18:18.000,58,11140157,-795,0,1709007497,13056.572304709996,101.04427329000464,54427.98567792 2024-02-27,04:18:19.000,58,11140131,-795,0,1709007498,13056.518414229991,100.94558546999906,54427.93676808 2024-02-27,04:18:20.000,58,11140112,-795,0,1709007499,13056.42410589,100.91738895000162,54427.95772944 2024-02-27,04:18:21.000,58,11140152,-795,0,1709007500,13056.23548920999,100.96673286000441,54427.85990976 2024-02-27,04:18:22.000,58,11140135,-795,0,1709007501,13056.087290389994,101.07951894000144,54427.852922640006 2024-02-27,04:18:23.000,58,11140146,-795,0,1709007502,13055.979509429999,101.13591198000358,54427.81798704 2024-02-27,04:18:24.000,58,11140096,-795,0,1709007503,13055.97277311999,101.2486980600006,54427.999652160004 2024-02-27,04:18:25.000,58,11140138,-795,0,1709007504,13055.851519539989,101.2486980600006,54427.92279384001 2024-02-27,04:18:26.000,58,11140146,-795,0,1709007505,13055.635957619997,101.2980419700034,54427.81798704 2024-02-27,04:18:27.000,58,11140134,-795,0,1709007506,13055.494495109997,101.30509110000276,54427.65029616 2024-02-27,04:18:28.000,58,11140133,-795,0,1709007507,13055.251987949996,101.34738587999891,54427.48260528 2024-02-27,04:18:29.000,58,11140135,-795,0,1709007508,13055.13747067999,101.3614841400049,54427.41273408 2024-02-27,04:18:30.000,58,11140157,-795,0,1709007509,13055.09705281999,101.52361413000472,54427.524528 2024-02-27,04:18:31.000,58,11140151,-795,0,1709007510,13055.070107579995,101.6786949899979,54427.46863104001 2024-02-27,04:18:32.000,58,11140144,-795,0,1709007511,13054.989271859995,101.84787411000434,54427.34286288001 2024-02-27,04:18:33.000,58,11140117,-795,0,1709007512,13055.090316509995,101.93246367000393,54427.40574696 2024-02-27,04:18:34.000,58,11140113,-795,0,1709007513,13055.03642602999,102.1016427900031,54427.28696592 2024-02-27,04:18:35.000,58,11140078,-795,0,1709007514,13054.989271859995,102.2003306100014,54427.1402364 2024-02-27,04:18:36.000,58,11140123,-795,0,1709007515,13054.93538137999,102.36950973000057,54427.21709472 2024-02-27,04:18:37.000,58,11140120,-795,0,1709007516,13054.91517244999,102.2990184299997,54427.000494 2024-02-27,04:18:38.000,58,11140114,-795,0,1709007517,13054.766973629994,102.29196930000035,54426.81184176 2024-02-27,04:18:39.000,58,11140110,-795,0,1709007518,13054.989271859995,102.30606755999906,54427.07735232 2024-02-27,04:18:40.000,58,11140131,-795,0,1709007519,13054.868018279994,102.32721495000442,54426.895687200005 2024-02-27,04:18:41.000,58,11140097,-795,0,1709007520,13055.070107579995,102.36950973000057,54427.014468240006 2024-02-27,04:18:42.000,58,11140112,-795,0,1709007521,13055.110525439995,102.39770624999801,54426.64415088 2024-02-27,04:18:43.000,58,11140169,-795,0,1709007522,13055.251987949996,102.48934494000423,54426.74197056 2024-02-27,04:18:44.000,58,11140128,-795,0,1709007523,13055.278933189991,102.66557319000276,54426.83979024001 2024-02-27,04:18:45.000,58,11140089,-795,0,1709007524,13055.258724259991,102.85589970000001,54426.81184176 2024-02-27,04:18:46.000,58,11140075,-795,0,1709007525,13054.989271859995,103.02507881999918,54426.63017664001 2024-02-27,04:18:47.000,58,11140128,-795,0,1709007526,13054.87475458999,103.12376664000476,54426.6162024 2024-02-27,04:18:48.000,58,11140135,-795,0,1709007527,13054.86128197,103.19425793999835,54426.81184176 2024-02-27,04:18:49.000,58,11140110,-795,0,1709007528,13054.77370993999,103.24360185000114,54426.776906160005 2024-02-27,04:18:50.000,58,11140130,-795,0,1709007529,13054.746764699994,103.2154053300037,54426.609215280005 2024-02-27,04:18:51.000,58,11140082,-795,0,1709007530,13054.79391886999,103.16606142000091,54426.511395600006 2024-02-27,04:18:52.000,58,11140129,-795,0,1709007531,13054.780446249999,103.13081577000412,54426.31575624001 2024-02-27,04:18:53.000,58,11140133,-795,0,1709007532,13054.87475458999,103.13786490000348,54426.273833520005 2024-02-27,04:18:54.000,58,11140127,-795,0,1709007533,13054.989271859995,103.2506509800005,54426.44851152 2024-02-27,04:18:55.000,58,11140127,-795,0,1709007534,13055.09705281999,103.40573184000095,54426.52536984 2024-02-27,04:18:56.000,58,11140143,-635,0,1709007535,13055.06337127,103.60310748000484,54426.37864032 2024-02-27,04:18:57.000,58,11140110,-795,0,1709007536,13055.03642602999,103.82163050999952,54426.32973048 2024-02-27,04:18:58.000,58,11140045,-795,0,1709007537,13054.91517244999,103.91326919999847,54426.32973048 2024-02-27,04:18:59.000,58,11140054,-795,0,1709007538,13054.77370993999,103.94146572000318,54426.24588504001 2024-02-27,04:19:00.000,58,11140136,-795,0,1709007539,13054.645720049994,103.92736746000446,54426.273833520005 2024-02-27,04:19:01.000,58,11140103,-795,0,1709007540,13054.524466469993,103.84982703000423,54426.14806536001 2024-02-27,04:19:02.000,58,11140134,-795,0,1709007541,13054.362795029992,103.77228660000401,54426.14806536001 2024-02-27,04:19:03.000,58,11140132,-795,0,1709007542,13054.443630749993,103.70179530000314,54426.32973048 2024-02-27,04:19:04.000,58,11140162,-795,0,1709007543,13054.497521229998,103.60310748000484,54426.28082064 2024-02-27,04:19:05.000,58,11140148,-795,0,1709007544,13054.524466469993,103.57491096000012,54426.16902672001 2024-02-27,04:19:06.000,58,11140067,-795,0,1709007545,13054.524466469993,103.58900921999884,54425.92447752 2024-02-27,04:19:07.000,58,11140091,-795,0,1709007546,13054.632247429989,103.66654964999907,54425.86159344001 2024-02-27,04:19:08.000,58,11140132,-795,0,1709007547,13054.659192669998,103.83572876999824,54425.95242600001 2024-02-27,04:19:09.000,58,11140157,-795,0,1709007548,13054.75350100999,103.94851485000254,54425.8476192 2024-02-27,04:19:10.000,58,11140111,-795,0,1709007549,13054.787182559994,104.02605528000277,54425.8476192 2024-02-27,04:19:11.000,58,11140140,-795,0,1709007550,13054.85454565999,104.1670378800045,54425.79172224001 2024-02-27,04:19:12.000,58,11140115,-795,0,1709007551,13054.908436139995,104.28687309000088,54425.79870936 2024-02-27,04:19:13.000,58,11140101,-795,0,1709007552,13054.86128197,104.39261003999854,54425.59608288001 2024-02-27,04:19:14.000,58,11140131,-795,0,1709007553,13054.96232662,104.43490482000198,54425.72883816 2024-02-27,04:19:15.000,58,11140152,-795,0,1709007554,13054.928645069995,104.4137574300039,54425.5331988 2024-02-27,04:19:16.000,58,11140183,-795,0,1709007555,13055.01621709999,104.3996591699979,54425.61704424001 2024-02-27,04:19:17.000,58,11140119,-795,0,1709007556,13054.95559030999,104.4137574300039,54425.386469280005 2024-02-27,04:19:18.000,58,11140140,-795,0,1709007557,13054.969062929995,104.43490482000198,54425.40044352 2024-02-27,04:19:19.000,58,11140148,-795,0,1709007558,13055.20483378,104.42785569000262,54425.62403136001 2024-02-27,04:19:20.000,58,11140163,-795,0,1709007559,13055.420395699992,104.45605221000005,54425.54717304001 2024-02-27,04:19:21.000,58,11140133,-795,0,1709007560,13055.710057030003,104.60408394000115,54425.484288960004 2024-02-27,04:19:22.000,58,11140079,-795,0,1709007561,13055.683111789993,104.78736131999904,54425.23973976001 2024-02-27,04:19:23.000,58,11140097,-795,0,1709007562,13055.730265959988,104.93539305000013,54425.27467536 2024-02-27,04:19:24.000,58,11140136,-795,0,1709007563,13055.710057030003,104.98473696000292,54425.36550792 2024-02-27,04:19:25.000,58,11140171,-795,0,1709007564,13055.541649279992,105.02703173999907,54425.33057232001 2024-02-27,04:19:26.000,58,11140100,-795,0,1709007565,13055.285669500001,105.03408086999843,54425.12794584 2024-02-27,04:19:27.000,58,11140078,-795,0,1709007566,13055.130734369995,105.01293348000036,54425.11397160001 2024-02-27,04:19:28.000,58,11140180,-795,0,1709007567,13054.99600816999,105.03408086999843,54425.1838428 2024-02-27,04:19:29.000,58,11140142,-795,0,1709007568,13054.989271859995,105.07637565000186,54425.13493296 2024-02-27,04:19:30.000,58,11140122,-795,0,1709007569,13054.868018279994,105.13981782000337,54424.89737088 2024-02-27,04:19:31.000,58,11140132,-795,0,1709007570,13054.86128197,105.09752303999994,54424.57596336 2024-02-27,04:19:32.000,58,11140147,-795,0,1709007571,13054.93538137999,105.13981782000337,54424.715705760005 2024-02-27,04:19:33.000,58,11140160,-795,0,1709007572,13054.95559030999,105.14686695000273,54424.63186032 2024-02-27,04:19:34.000,58,11140152,-795,0,1709007573,13055.049898649995,105.08342478000122,54424.764615600005 2024-02-27,04:19:35.000,58,11140146,-795,0,1709007574,13055.07684388999,105.04817913000443,54424.78557696001 2024-02-27,04:19:36.000,58,11140112,-795,0,1709007575,13055.070107579995,104.97768783000356,54424.63186032 2024-02-27,04:19:37.000,58,11140129,-795,0,1709007576,13055.09705281999,104.97768783000356,54424.35936264 2024-02-27,04:19:38.000,58,11140087,-795,0,1709007577,13055.272196879996,105.04112999999779,54424.50609216 2024-02-27,04:19:39.000,58,11140124,-795,0,1709007578,13055.373241529996,105.0693265200025,54424.43622096 2024-02-27,04:19:40.000,58,11140102,-795,0,1709007579,13055.420395699992,105.17506347000017,54424.46416944 2024-02-27,04:19:41.000,58,11140178,-795,0,1709007580,13055.319351049991,105.25965302999975,54424.18468464001 2024-02-27,04:19:42.000,58,11140121,-795,0,1709007581,13055.413659389997,105.32309520000126,54424.28949144 2024-02-27,04:19:43.000,58,11140148,-795,0,1709007582,13055.487758800002,105.35834084999806,54424.47115656001 2024-02-27,04:19:44.000,58,11140105,-795,0,1709007583,13055.582067139992,105.3653899800047,54424.52006640001 2024-02-27,04:19:45.000,58,11140141,-795,0,1709007584,13055.656166549998,105.40063563000149,54424.52705352 2024-02-27,04:19:46.000,58,11140070,-795,0,1709007585,13055.622484999993,105.33719345999998,54424.18468464001 2024-02-27,04:19:47.000,58,11140119,-795,0,1709007586,13055.730265959988,105.3160460700019,54424.261542960005 2024-02-27,04:19:48.000,58,11140147,-795,0,1709007587,13055.885201089994,105.28784955000447,54424.42224672001 2024-02-27,04:19:49.000,58,11140162,-795,0,1709007588,13055.966036809994,105.28784955000447,54424.380324000005 2024-02-27,04:19:50.000,58,11140121,-795,0,1709007589,13055.918882639999,105.26670215999911,54424.45019520001 2024-02-27,04:19:51.000,58,11140146,-795,0,1709007590,13055.891937399989,105.28080041999783,54424.36634976 2024-02-27,04:19:52.000,58,11140102,-795,0,1709007591,13055.770683819988,105.25965302999975,54424.261542960005 2024-02-27,04:19:53.000,58,11140143,-795,0,1709007592,13055.864992159994,105.26670215999911,54424.40827248 2024-02-27,04:19:54.000,58,11140103,-795,0,1709007593,13055.710057030003,105.26670215999911,54424.38731112 2024-02-27,04:19:55.000,58,11140131,-795,0,1709007594,13055.635957619997,105.30899694000254,54424.31743992 2024-02-27,04:19:56.000,58,11140178,-795,0,1709007595,13055.548385590002,105.25965302999975,54424.19167176 2024-02-27,04:19:57.000,58,11140142,-795,0,1709007596,13055.501231419992,105.29489868000383,54424.1707104 2024-02-27,04:19:58.000,58,11140138,-795,0,1709007597,13055.433868319997,105.23850564000168,54424.044942240005 2024-02-27,04:19:59.000,58,11140173,-795,0,1709007598,13055.629221310002,105.21030912000424,54424.30346568001 2024-02-27,04:20:00.000,58,11140163,-795,0,1709007599,13055.642693929993,105.17506347000017,54424.30346568001 2024-02-27,04:20:01.000,58,11140108,-795,0,1709007600,13055.737002269998,105.16096521000145,54424.24756872 2024-02-27,04:20:02.000,58,11140087,-795,0,1709007601,13055.743738579993,105.14686695000273,54424.07289072 2024-02-27,04:20:03.000,58,11140097,-795,0,1709007602,13055.817837989998,105.19621085999825,54424.093852080005 2024-02-27,04:20:04.000,58,11140148,-795,0,1709007603,13055.918882639999,105.23145651000232,54424.14974904 2024-02-27,04:20:05.000,58,11140119,-795,0,1709007604,13056.09402669999,105.30899694000254,54424.17769752 2024-02-27,04:20:06.000,58,11140125,-795,0,1709007605,13056.21528027999,105.43588127999828,54424.093852080005 2024-02-27,04:20:07.000,58,11140098,-795,0,1709007606,13056.37695171999,105.59096213999874,54424.22660736 2024-02-27,04:20:08.000,58,11140109,-795,0,1709007607,13056.511677919996,105.63325692000217,54424.3453884 2024-02-27,04:20:09.000,58,11140121,-795,0,1709007608,13056.491468989996,105.68260082999768,54424.310452800004 2024-02-27,04:20:10.000,58,11140128,-795,0,1709007609,13056.37695171999,105.61915866000345,54424.22660736 2024-02-27,04:20:11.000,58,11140138,-795,0,1709007610,13056.248961829995,105.5275199700045,54424.13577480001 2024-02-27,04:20:12.000,58,11140120,-795,0,1709007611,13056.046872529994,105.40768476000085,54423.9610968 2024-02-27,04:20:13.000,58,11140126,-795,0,1709007612,13055.925618949994,105.3512917199987,54424.05891648 2024-02-27,04:20:14.000,58,11140128,-795,0,1709007613,13055.898673709999,105.27375128999847,54424.14974904 2024-02-27,04:20:15.000,58,11140156,-795,0,1709007614,13055.790892749988,105.21030912000424,54424.07289072 2024-02-27,04:20:16.000,58,11140121,-795,0,1709007615,13055.683111789993,105.18211259999953,54423.8912256 2024-02-27,04:20:17.000,58,11140146,-795,0,1709007616,13055.595539759997,105.22440738000296,54423.66763776 2024-02-27,04:20:18.000,58,11140130,-795,0,1709007617,13055.602276069993,105.32309520000126,54423.660650640006 2024-02-27,04:20:19.000,58,11140151,-795,0,1709007618,13055.615748689997,105.42178301999957,54423.6466764 2024-02-27,04:20:20.000,58,11140106,-795,0,1709007619,13055.723529649993,105.53456910000386,54423.63270216001 2024-02-27,04:20:21.000,58,11140139,-795,0,1709007620,13055.797629059998,105.63325692000217,54423.56283096001 2024-02-27,04:20:22.000,58,11140137,-795,0,1709007621,13055.750474889988,105.66850256999896,54423.51392112001 2024-02-27,04:20:23.000,58,11140107,-795,0,1709007622,13055.824574299993,105.76014125999791,54423.76545744 2024-02-27,04:20:24.000,58,11140166,-795,0,1709007623,13055.730265959988,105.76014125999791,54423.74449608 2024-02-27,04:20:25.000,58,11140129,-795,0,1709007624,13055.629221310002,105.80243604000134,54423.758470320005 2024-02-27,04:20:26.000,58,11140130,-795,0,1709007625,13055.487758800002,105.80243604000134,54423.34623024001 2024-02-27,04:20:27.000,58,11140143,-795,0,1709007626,13055.460813559992,105.85882908000349,54423.53488248001 2024-02-27,04:20:28.000,58,11140118,-795,0,1709007627,13055.420395699992,105.97161516000051,54423.47898552 2024-02-27,04:20:29.000,58,11140116,-795,0,1709007628,13055.373241529996,106.08440124000481,54423.492959760006 2024-02-27,04:20:30.000,58,11140171,-795,0,1709007629,13055.346296290001,106.12669602000096,54423.43007568 2024-02-27,04:20:31.000,58,11140145,-795,0,1709007630,13055.346296290001,106.19013819000247,54423.31828176001 2024-02-27,04:20:32.000,58,11140130,-795,0,1709007631,13055.346296290001,106.18308906000311,54423.22046208 2024-02-27,04:20:33.000,58,11140129,-795,0,1709007632,13055.406923080001,106.21128558000055,54423.332256 2024-02-27,04:20:34.000,58,11140136,-795,0,1709007633,13055.326087360001,106.12669602000096,54423.24142344 2024-02-27,04:20:35.000,58,11140103,-795,0,1709007634,13055.285669500001,106.10554863000289,54423.108668160006 2024-02-27,04:20:36.000,58,11140128,-795,0,1709007635,13055.17788853999,106.02800820000266,54422.822196240006 2024-02-27,04:20:37.000,58,11140157,-795,0,1709007636,13055.09705281999,106.04915559000074,54422.7383508 2024-02-27,04:20:38.000,58,11140105,-715,0,1709007637,13055.03642602999,106.0562047200001,54422.871106080005 2024-02-27,04:20:39.000,58,11140114,-795,0,1709007638,13055.01621709999,106.09849950000353,54422.822196240006 2024-02-27,04:20:40.000,58,11140149,-795,0,1709007639,13054.98253555,106.07030297999881,54422.773286400006 2024-02-27,04:20:41.000,58,11140127,-795,0,1709007640,13054.94211769,106.18308906000311,54422.64053112 2024-02-27,04:20:42.000,58,11140139,-795,0,1709007641,13054.81412779999,106.25358036000398,54422.05361304001 2024-02-27,04:20:43.000,58,11140129,-795,0,1709007642,13055.029689719995,106.29587514000013,54422.24226528001 2024-02-27,04:20:44.000,58,11140118,-795,0,1709007643,13055.171152229996,106.34521905000292,54422.34707208 2024-02-27,04:20:45.000,58,11140171,-795,0,1709007644,13055.339559979991,106.41571035000379,54422.30514936 2024-02-27,04:20:46.000,58,11140123,-795,0,1709007645,13055.339559979991,106.43685774000187,54422.12348424001 2024-02-27,04:20:47.000,58,11140134,-795,0,1709007646,13055.433868319997,106.48620165000466,54422.12348424001 2024-02-27,04:20:48.000,58,11140159,-795,0,1709007647,13055.575330829997,106.45800512999995,54422.3540592 2024-02-27,04:20:49.000,58,11140139,-795,0,1709007648,13055.528176660002,106.47210338999867,54422.249252400004 2024-02-27,04:20:50.000,58,11140126,-795,0,1709007649,13055.514704039997,106.37341557000036,54422.16540696 2024-02-27,04:20:51.000,58,11140122,-795,0,1709007650,13055.474286179997,106.29587514000013,54421.94181912 2024-02-27,04:20:52.000,58,11140109,-795,0,1709007651,13055.528176660002,106.20423645000119,54421.94880624 2024-02-27,04:20:53.000,58,11140143,-795,0,1709007652,13055.662902859993,106.1689908000044,54422.02566456001 2024-02-27,04:20:54.000,58,11140114,-795,0,1709007653,13055.609012380002,106.08440124000481,54421.87194792 2024-02-27,04:20:55.000,58,11140140,-795,0,1709007654,13055.669639170002,106.11259776000225,54422.00470320001 2024-02-27,04:20:56.000,58,11140107,-795,0,1709007655,13055.588803450002,106.1196468900016,54421.934832000006 2024-02-27,04:20:57.000,58,11140122,-795,0,1709007656,13055.514704039997,106.04210646000138,54421.69028280001 2024-02-27,04:20:58.000,58,11140149,-795,0,1709007657,13055.514704039997,106.04210646000138,54421.85098656 2024-02-27,04:20:59.000,58,11140010,-795,0,1709007658,13055.379977839992,106.04915559000074,54421.54355328 2024-02-27,04:21:00.000,58,11140161,-795,0,1709007659,13055.427132010002,106.12669602000096,54421.76015400001 2024-02-27,04:21:01.000,58,11140142,-795,0,1709007660,13055.326087360001,106.25358036000398,54421.54355328 2024-02-27,04:21:02.000,58,11140116,-795,0,1709007661,13055.366505220001,106.24653123000462,54421.42477224001 2024-02-27,04:21:03.000,58,11140118,-795,0,1709007662,13055.528176660002,106.31702252999821,54421.6553472 2024-02-27,04:21:04.000,58,11140146,-795,0,1709007663,13055.582067139992,106.34521905000292,54421.70425704 2024-02-27,04:21:05.000,58,11140148,-795,0,1709007664,13055.582067139992,106.366366440001,54421.73220552 2024-02-27,04:21:06.000,58,11140121,-795,0,1709007665,13055.454077249997,106.35226818000228,54421.3758624 2024-02-27,04:21:07.000,58,11140123,-795,0,1709007666,13055.433868319997,106.3029242699995,54421.312978320006 2024-02-27,04:21:08.000,58,11140148,-795,0,1709007667,13055.386714150001,106.19013819000247,54421.30599120001 2024-02-27,04:21:09.000,58,11140104,-795,0,1709007668,13055.312614739996,106.07735210999817,54421.264068480006 2024-02-27,04:21:10.000,58,11140138,-795,0,1709007669,13055.326087360001,105.95046777000243,54421.23612000001 2024-02-27,04:21:11.000,58,11140148,-795,0,1709007670,13055.22504271,105.83768168999813,54420.96362232 2024-02-27,04:21:12.000,58,11140124,-795,0,1709007671,13055.359768909992,105.74604299999919,54421.00554504 2024-02-27,04:21:13.000,58,11140135,-795,0,1709007672,13055.494495109997,105.71784648000175,54421.03349352 2024-02-27,04:21:14.000,58,11140104,-795,0,1709007673,13055.622484999993,105.64735518000089,54420.956635200004 2024-02-27,04:21:15.000,58,11140126,-795,0,1709007674,13055.784156439993,105.73194474000047,54420.907725360004 2024-02-27,04:21:16.000,58,11140150,-795,0,1709007675,13055.885201089994,105.7742395200039,54420.72606024 2024-02-27,04:21:17.000,58,11140150,-795,0,1709007676,13056.03339990999,105.90112385999964,54420.60029208 2024-02-27,04:21:18.000,58,11140166,-795,0,1709007677,13056.14118087,105.92932038000436,54420.64920192 2024-02-27,04:21:19.000,58,11140162,-795,0,1709007678,13056.39716064999,105.98571341999923,54420.87278976 2024-02-27,04:21:20.000,58,11140159,-795,0,1709007679,13056.457787439991,105.97866428999987,54420.977596560006 2024-02-27,04:21:21.000,58,11140149,-795,0,1709007680,13056.491468989996,105.97161516000051,54420.93567384 2024-02-27,04:21:22.000,58,11140101,-795,0,1709007681,13056.370215409996,105.908172989999,54420.71907312 2024-02-27,04:21:23.000,58,11140136,-795,0,1709007682,13056.289379689995,105.8094851700007,54420.77497008 2024-02-27,04:21:24.000,58,11140111,-795,0,1709007683,13056.17486241999,105.59096213999874,54420.83785416 2024-02-27,04:21:25.000,58,11140109,-795,0,1709007684,13056.01319097999,105.49227432000043,54420.77497008 2024-02-27,04:21:26.000,58,11140154,-795,0,1709007685,13055.797629059998,105.3512917199987,54420.71907312 2024-02-27,04:21:27.000,58,11140132,-795,0,1709007686,13055.615748689997,105.25965302999975,54420.57933072 2024-02-27,04:21:28.000,58,11140109,-795,0,1709007687,13055.514704039997,105.17506347000017,54420.572343600004 2024-02-27,04:21:29.000,58,11140136,-795,0,1709007688,13055.433868319997,105.18211259999953,54420.63522768001 2024-02-27,04:21:30.000,58,11140096,-795,0,1709007689,13055.393450459997,105.16801434000081,54420.55138224 2024-02-27,04:21:31.000,58,11140136,-795,0,1709007690,13055.386714150001,105.23850564000168,54420.48151104 2024-02-27,04:21:32.000,58,11140137,-795,0,1709007691,13055.454077249997,105.26670215999911,54420.31382016 2024-02-27,04:21:33.000,58,11140106,-795,0,1709007692,13055.602276069993,105.28080041999783,54420.29984592001 2024-02-27,04:21:34.000,58,11140167,-795,0,1709007693,13055.703320719993,105.29489868000383,54420.425614080006 2024-02-27,04:21:35.000,58,11140088,-715,0,1709007694,13055.858255849998,105.25965302999975,54420.48151104 2024-02-27,04:21:36.000,58,11140138,-795,0,1709007695,13055.939091569999,105.16801434000081,54420.48849816 2024-02-27,04:21:37.000,58,11140129,-795,0,1709007696,13055.966036809994,105.11867042999802,54420.453562560004 2024-02-27,04:21:38.000,58,11140113,-795,0,1709007697,13055.952564189989,104.96358957000484,54420.09721944 2024-02-27,04:21:39.000,58,11140099,-795,0,1709007698,13056.026663599994,104.85080349000054,54420.29984592001 2024-02-27,04:21:40.000,58,11140155,-795,0,1709007699,13056.13444455999,104.73096828000416,54420.32080728 2024-02-27,04:21:41.000,58,11140126,-795,0,1709007700,13056.127708249995,104.6604769800033,54420.19503912 2024-02-27,04:21:42.000,58,11140152,-795,0,1709007701,13056.22201659,104.59703481000179,54420.22997472001 2024-02-27,04:21:43.000,58,11140110,-795,0,1709007702,13056.21528027999,104.59703481000179,54420.257923200006 2024-02-27,04:21:44.000,58,11140099,-795,0,1709007703,13056.390424339996,104.57588742000371,54420.46054968 2024-02-27,04:21:45.000,58,11140143,-795,0,1709007704,13056.451051129996,104.63932958999794,54420.38369136 2024-02-27,04:21:46.000,58,11140115,-795,0,1709007705,13056.32306124,104.6604769800033,54420.20202624 2024-02-27,04:21:47.000,58,11140131,-795,0,1709007706,13056.24222552,104.69572263000009,54420.26491032 2024-02-27,04:21:48.000,58,11140130,-795,0,1709007707,13055.986245739994,104.65342785000394,54419.94350280001 2024-02-27,04:21:49.000,58,11140117,-795,0,1709007708,13055.959300499999,104.68162437000137,54420.257923200006 2024-02-27,04:21:50.000,58,11140099,-795,0,1709007709,13055.939091569999,104.66752611000265,54420.285871680004 2024-02-27,04:21:51.000,58,11140088,-795,0,1709007710,13056.019927289999,104.68867350000073,54420.18106488001 2024-02-27,04:21:52.000,58,11140131,-795,0,1709007711,13056.127708249995,104.7591648000016,54420.1531164 2024-02-27,04:21:53.000,58,11140113,-795,0,1709007712,13056.31632492999,104.80145957999775,54420.2229876 2024-02-27,04:21:54.000,58,11140125,-795,0,1709007713,13056.491468989996,104.87900000999798,54420.22997472001 2024-02-27,04:21:55.000,58,11140156,-795,0,1709007714,13056.646404120002,104.95654043999821,54420.20901336001 2024-02-27,04:21:56.000,58,11140136,-795,0,1709007715,13056.700294599992,104.99178609000228,54420.069270960004 2024-02-27,04:21:57.000,58,11140131,-795,0,1709007716,13056.848493420002,105.12571956000465,54420.20202624 2024-02-27,04:21:58.000,58,11140133,-795,0,1709007717,13057.023637479993,105.14686695000273,54420.285871680004 2024-02-27,04:21:59.000,58,11140077,-795,0,1709007718,13057.070791649989,105.18916172999889,54420.425614080006 2024-02-27,04:22:00.000,58,11140120,-795,0,1709007719,13057.165099989994,105.12571956000465,54420.43958832 2024-02-27,04:22:01.000,58,11140145,-795,0,1709007720,13057.205517849994,105.07637565000186,54420.49548528001 2024-02-27,04:22:02.000,58,11140137,-795,0,1709007721,13057.198781539999,105.03408086999843,54420.34875576001 2024-02-27,04:22:03.000,58,11140123,-795,0,1709007722,13057.225726779994,104.94949130999885,54420.2229876 2024-02-27,04:22:04.000,58,11140095,-795,0,1709007723,13057.346980359995,104.86490174999926,54420.36273 2024-02-27,04:22:05.000,58,11140117,-795,0,1709007724,13057.29982619,104.80850871000439,54420.36273 2024-02-27,04:22:06.000,58,11140135,-795,0,1709007725,13057.27288094999,104.7239191500048,54420.453562560004 2024-02-27,04:22:07.000,58,11140131,-795,0,1709007726,13057.245935709994,104.63228045999858,54420.58631784001 2024-02-27,04:22:08.000,58,11140134,-795,0,1709007727,13057.178572609999,104.55474002999836,54420.61426632001 2024-02-27,04:22:09.000,58,11140125,-795,0,1709007728,13057.144891059994,104.47719959999813,54420.46054968 2024-02-27,04:22:10.000,58,11140134,-795,0,1709007729,13057.165099989994,104.46310133999941,54420.51644664001 2024-02-27,04:22:11.000,58,11140111,-795,0,1709007730,13057.178572609999,104.54064176999964,54420.48849816 2024-02-27,04:22:12.000,58,11140150,-795,0,1709007731,13057.19204522999,104.6111330700005,54420.41862696001 2024-02-27,04:22:13.000,58,11140140,-795,0,1709007732,13057.198781539999,104.70277175999945,54420.27189744 2024-02-27,04:22:14.000,58,11140093,-795,0,1709007733,13057.34024405,104.77326306000032,54420.355742880005 2024-02-27,04:22:15.000,58,11140149,-795,0,1709007734,13057.55580596999,104.89309827000397,54420.621253440004 2024-02-27,04:22:16.000,58,11140151,-795,0,1709007735,13057.60296014,104.9071965300027,54420.642214800006 2024-02-27,04:22:17.000,58,11140136,-795,0,1709007736,13057.636641689991,104.99883522000164,54420.69811176 2024-02-27,04:22:18.000,58,11140080,-795,0,1709007737,13057.53559703999,104.9706387000042,54420.474523920006 2024-02-27,04:22:19.000,58,11140092,-795,0,1709007738,13057.47497024999,104.86490174999926,54420.55138224 2024-02-27,04:22:20.000,58,11140131,-795,0,1709007739,13057.407607149995,104.82965610000247,54420.68413752001 2024-02-27,04:22:21.000,58,11140120,-795,0,1709007740,13057.19204522999,104.78031218999968,54420.56535648001 2024-02-27,04:22:22.000,58,11140122,-795,0,1709007741,13057.091000579989,104.69572263000009,54420.54439512001 2024-02-27,04:22:23.000,58,11140141,-795,0,1709007742,13057.104473199994,104.6604769800033,54420.58631784001 2024-02-27,04:22:24.000,58,11140135,-795,0,1709007743,13057.239199399999,104.57588742000371,54420.79593144 2024-02-27,04:22:25.000,58,11140105,-795,0,1709007744,13057.245935709994,104.55474002999836,54420.78195720001 2024-02-27,04:22:26.000,58,11140070,-795,0,1709007745,13057.286353569994,104.47719959999813,54420.69811176 2024-02-27,04:22:27.000,58,11140149,-795,0,1709007746,13057.29308987999,104.45605221000005,54420.39766560001 2024-02-27,04:22:28.000,58,11140142,-795,0,1709007747,13057.40087084,104.40670830000454,54420.572343600004 2024-02-27,04:22:29.000,58,11140141,-795,0,1709007748,13057.53559703999,104.50539612000284,54420.7470216 2024-02-27,04:22:30.000,58,11140142,-795,0,1709007749,13057.636641689991,104.547690899999,54420.79593144 2024-02-27,04:22:31.000,58,11140119,-795,0,1709007750,13057.677059549991,104.65342785000394,54420.691124640005 2024-02-27,04:22:32.000,58,11140125,-795,0,1709007751,13057.677059549991,104.67457524000201,54420.67016328 2024-02-27,04:22:33.000,58,11140135,-715,0,1709007752,13057.68379586,104.76621393000096,54420.760995840006 2024-02-27,04:22:34.000,58,11140086,-795,0,1709007753,13057.650114309996,104.74506654000288,54420.87278976 2024-02-27,04:22:35.000,58,11140109,-795,0,1709007754,13057.528860729995,104.80850871000439,54420.86580264 2024-02-27,04:22:36.000,58,11140130,-795,0,1709007755,13057.43455238999,104.70277175999945,54420.86580264 2024-02-27,04:22:37.000,58,11140143,-795,0,1709007756,13057.29308987999,104.68162437000137,54420.70509888 2024-02-27,04:22:38.000,58,11140113,-795,0,1709007757,13057.205517849994,104.547690899999,54420.71208600001 2024-02-27,04:22:39.000,58,11140109,-795,0,1709007758,13057.218990469999,104.52654351000092,54420.83785416 2024-02-27,04:22:40.000,58,11140093,-795,0,1709007759,13057.003428549993,104.37146265000047,54420.57933072 2024-02-27,04:22:41.000,58,11140120,-795,0,1709007760,13056.888911280003,104.31506960999832,54420.49548528001 2024-02-27,04:22:42.000,58,11140133,-795,0,1709007761,13056.868702350002,104.21638179000001,54420.56535648001 2024-02-27,04:22:43.000,58,11140139,-795,0,1709007762,13056.740712459992,104.18818527000258,54420.34176864 2024-02-27,04:22:44.000,58,11140117,-795,0,1709007763,13056.707030910002,104.18113614000322,54419.922541440006 2024-02-27,04:22:45.000,58,11140106,-795,0,1709007764,13056.794602939997,104.25867657000344,54420.26491032 2024-02-27,04:22:46.000,58,11140146,-795,0,1709007765,13056.713767219997,104.28687309000088,54420.236961840004 2024-02-27,04:22:47.000,58,11140160,-795,0,1709007766,13056.713767219997,104.2657257000028,54420.27189744 2024-02-27,04:22:48.000,58,11140151,-795,0,1709007767,13056.733976149997,104.23752917999809,54420.34875576001 2024-02-27,04:22:49.000,58,11140120,-795,0,1709007768,13056.693558289997,104.19523440000194,54420.285871680004 2024-02-27,04:22:50.000,58,11140178,-795,0,1709007769,13056.653140429997,104.06130092999956,54420.16010352001 2024-02-27,04:22:51.000,58,11140105,-795,0,1709007770,13056.599249949992,104.04720267000084,54420.00638688 2024-02-27,04:22:52.000,58,11140140,-795,0,1709007771,13056.491468989996,104.02605528000277,54419.7688248 2024-02-27,04:22:53.000,58,11140158,-795,0,1709007772,13056.471260059996,103.99785875999805,54419.62209528 2024-02-27,04:22:54.000,58,11140089,-795,0,1709007773,13056.552095779996,103.9555639800019,54419.94350280001 2024-02-27,04:22:55.000,58,11140128,-795,0,1709007774,13056.471260059996,103.98376049999933,54419.950489920004 2024-02-27,04:22:56.000,58,11140126,-795,0,1709007775,13056.39716064999,103.92736746000446,54419.81074752 2024-02-27,04:22:57.000,58,11140120,-795,0,1709007776,13056.19507134999,103.86392529000295,54419.684979360005 2024-02-27,04:22:58.000,58,11140126,-795,0,1709007777,13056.11423562999,103.7440900799993,54419.62908240001 2024-02-27,04:22:59.000,58,11140150,-795,0,1709007778,13055.97277311999,103.66654964999907,54419.53126272 2024-02-27,04:23:00.000,58,11140123,-795,0,1709007779,13055.885201089994,103.5960583499982,54419.468378640006 2024-02-27,04:23:01.000,58,11140119,-795,0,1709007780,13055.743738579993,103.56786183000077,54419.27273928001 2024-02-27,04:23:02.000,58,11140114,-795,0,1709007781,13055.602276069993,103.49032140000054,54419.16094536 2024-02-27,04:23:03.000,58,11140161,-795,0,1709007782,13055.568594520002,103.44097748999775,54419.25876504 2024-02-27,04:23:04.000,58,11140143,-795,0,1709007783,13055.494495109997,103.45507575000374,54419.17491960001 2024-02-27,04:23:05.000,58,11140120,-795,0,1709007784,13055.420395699992,103.4621248800031,54419.05613856001 2024-02-27,04:23:06.000,58,11140099,-795,0,1709007785,13055.326087360001,103.38458445000288,54418.69979544001 2024-02-27,04:23:07.000,58,11140141,-795,0,1709007786,13055.332823669996,103.38458445000288,54418.8255636 2024-02-27,04:23:08.000,58,11140148,-795,0,1709007787,13055.447340940002,103.3493387999988,54418.80460224 2024-02-27,04:23:09.000,58,11140118,-795,0,1709007788,13055.514704039997,103.32819141000073,54418.776653760004 2024-02-27,04:23:10.000,58,11140136,-795,0,1709007789,13055.514704039997,103.29999489000329,54418.72075680001 2024-02-27,04:23:11.000,58,11140112,-795,0,1709007790,13055.427132010002,103.25770010999986,54418.65088560001 2024-02-27,04:23:12.000,58,11140122,-795,0,1709007791,13055.326087360001,103.15901229000156,54418.67184696001 2024-02-27,04:23:13.000,58,11140157,-795,0,1709007792,13055.299142119991,103.09557012000005,54418.678834080005 2024-02-27,04:23:14.000,58,11140088,-795,0,1709007793,13055.251987949996,103.01802968999982,54418.43428488001 2024-02-27,04:23:15.000,58,11140153,-795,0,1709007794,13055.13747067999,103.04622621000453,54418.33646520001 2024-02-27,04:23:16.000,58,11140144,-795,0,1709007795,13055.070107579995,103.08852099000069,54418.245632640006 2024-02-27,04:23:17.000,58,11140157,-795,0,1709007796,13054.94211769,103.17311055000027,54418.16877432001 2024-02-27,04:23:18.000,58,11140153,-795,0,1709007797,13054.95559030999,103.23655272000178,54418.32947808 2024-02-27,04:23:19.000,58,11140126,-795,0,1709007798,13054.8814909,103.29999489000329,54418.392362160004 2024-02-27,04:23:20.000,58,11140137,-795,0,1709007799,13054.82086411,103.33524054000009,54418.33646520001 2024-02-27,04:23:21.000,58,11140127,-795,0,1709007800,13054.766973629994,103.37048619000416,54418.13383872 2024-02-27,04:23:22.000,58,11140123,-795,0,1709007801,13054.706346839994,103.35638792999816,54418.02903192001 2024-02-27,04:23:23.000,58,11140081,-795,0,1709007802,13054.740028389999,103.32114228000137,54417.97313496 2024-02-27,04:23:24.000,58,11140158,-795,0,1709007803,13054.75350100999,103.26474923999922,54417.9871092 2024-02-27,04:23:25.000,58,11140116,-795,0,1709007804,13054.827600419994,103.19425793999835,54417.9871092 2024-02-27,04:23:26.000,58,11140143,-795,0,1709007805,13054.827600419994,103.10966837999877,54418.00108344001 2024-02-27,04:23:27.000,58,11140140,-795,0,1709007806,13054.807391489994,103.08147186000133,54417.86134104001 2024-02-27,04:23:28.000,58,11140101,-795,0,1709007807,13054.699610529999,103.07442273000197,54417.8473668 2024-02-27,04:23:29.000,58,11140143,-795,0,1709007808,13054.591829569988,103.03212794999854,54417.917238 2024-02-27,04:23:30.000,58,11140080,-795,0,1709007809,13054.443630749993,103.02507881999918,54417.81941832 2024-02-27,04:23:31.000,58,11140152,-795,0,1709007810,13054.302168239992,103.05327534000389,54417.72858576 2024-02-27,04:23:32.000,58,11140123,-795,0,1709007811,13054.194387279997,103.01802968999982,54417.48403656 2024-02-27,04:23:33.000,58,11140141,-795,0,1709007812,13054.174178349997,103.03212794999854,54417.4630752 2024-02-27,04:23:34.000,58,11140147,-795,0,1709007813,13054.275222999997,103.08852099000069,54417.574869120006 2024-02-27,04:23:35.000,58,11140124,-795,0,1709007814,13054.288695620002,103.14491403000284,54417.59583048001 2024-02-27,04:23:36.000,58,11140155,-795,0,1709007815,13054.248277760002,103.1026192499994,54417.456088080005 2024-02-27,04:23:37.000,58,11140157,-795,0,1709007816,13054.066397390001,103.06032447000325,54417.0787836 2024-02-27,04:23:38.000,58,11140130,-795,0,1709007817,13054.133760489996,103.06737360000261,54417.41416536 2024-02-27,04:23:39.000,58,11140123,-795,0,1709007818,13054.133760489996,103.06032447000325,54417.30237144 2024-02-27,04:23:40.000,58,11140110,-795,0,1709007819,13054.093342629996,103.04622621000453,54417.28141008001 2024-02-27,04:23:41.000,58,11140119,-795,0,1709007820,13054.012506909996,103.04622621000453,54417.120706320005 2024-02-27,04:23:42.000,58,11140142,-795,0,1709007821,13053.93840749999,103.06737360000261,54417.04384800001 2024-02-27,04:23:43.000,58,11140120,-795,0,1709007822,13053.992297979996,103.08147186000133,54417.23250024001 2024-02-27,04:23:44.000,58,11140105,-795,0,1709007823,13053.95861642999,102.98983317000238,54417.218526000004 2024-02-27,04:23:45.000,58,11140111,-795,0,1709007824,13053.749790819995,103.01802968999982,54417.015899519996 2024-02-27,04:23:46.000,58,11140076,-795,0,1709007825,13053.77673605999,102.86999795999873,54416.694492 2024-02-27,04:23:47.000,58,11140130,-795,0,1709007826,13053.790208679995,102.87704708999809,54416.72942760001 2024-02-27,04:23:48.000,58,11140122,-795,0,1709007827,13053.8036813,102.83475231000193,54416.89711848001 2024-02-27,04:23:49.000,58,11140082,-795,0,1709007828,13053.8036813,102.86999795999873,54416.87615712001 2024-02-27,04:23:50.000,58,11140123,-795,0,1709007829,13053.810417609995,102.88409622000472,54416.81327304 2024-02-27,04:23:51.000,58,11140117,-795,0,1709007830,13053.63527354999,102.95458751999831,54416.72942760001 2024-02-27,04:23:52.000,58,11140138,-795,0,1709007831,13053.426447939994,102.98983317000238,54416.70846624001 2024-02-27,04:23:53.000,58,11140140,-795,0,1709007832,13053.318666979998,103.13786490000348,54416.72942760001 2024-02-27,04:23:54.000,58,11140125,-795,0,1709007833,13053.210886020002,103.37048619000416,54416.59667232 2024-02-27,04:23:55.000,58,11140124,-795,0,1709007834,13053.372557459988,103.50441965999926,54416.380071600004 2024-02-27,04:23:56.000,58,11140177,-795,0,1709007835,13053.66221879,103.3493387999988,54416.25430344001 2024-02-27,04:23:57.000,58,11140143,-795,0,1709007836,13053.71610926999,102.92639100000088,54416.15648376001 2024-02-27,04:23:58.000,58,11140087,-795,0,1709007837,13053.64200986,102.60918015000061,54416.30321328001 2024-02-27,04:23:59.000,58,11140115,-795,0,1709007838,13053.466865799994,102.43295190000208,54416.31718752 2024-02-27,04:24:00.000,58,11140155,-795,0,1709007839,13053.365821149993,102.36246060000121,54416.26129056 2024-02-27,04:24:01.000,58,11140142,-795,0,1709007840,13053.359084839998,102.38360798999929,54416.19840648 2024-02-27,04:24:02.000,58,11140083,-795,0,1709007841,13053.311930669988,102.411804510004,54415.90494744 2024-02-27,04:24:03.000,58,11140116,-795,0,1709007842,13053.507283659994,102.48934494000423,54415.9608444 2024-02-27,04:24:04.000,58,11140120,-795,0,1709007843,13053.71610926999,102.63032753999869,54415.95385728 2024-02-27,04:24:05.000,58,11140113,-795,0,1709007844,13053.850835469995,102.7572118800017,54415.90494744 2024-02-27,04:24:06.000,58,11140083,-795,0,1709007845,13053.87778070999,102.83475231000193,54415.68135960001 2024-02-27,04:24:07.000,58,11140141,-795,0,1709007846,13053.992297979996,102.92639100000088,54415.83507624 2024-02-27,04:24:08.000,58,11140141,-795,0,1709007847,13054.02597953,102.96163664999767,54415.93988304001 2024-02-27,04:24:09.000,58,11140116,-795,0,1709007848,13053.97882535999,102.95458751999831,54415.93289592 2024-02-27,04:24:10.000,58,11140105,-795,0,1709007849,13053.75652712999,102.94753838999895,54415.562578560006 2024-02-27,04:24:11.000,58,11140125,-795,0,1709007850,13053.588119379994,102.91229274000216,54415.5765528 2024-02-27,04:24:12.000,58,11140142,-795,0,1709007851,13053.433184249989,102.86294882999937,54415.52764296 2024-02-27,04:24:13.000,58,11140119,-795,0,1709007852,13053.156995539997,102.7572118800017,54415.48572024001 2024-02-27,04:24:14.000,58,11140161,-795,0,1709007853,13053.022269339992,102.6937697100002,54415.59751416 2024-02-27,04:24:15.000,58,11140123,-795,0,1709007854,13052.941433619992,102.58803276000253,54415.562578560006 2024-02-27,04:24:16.000,58,11140123,-795,0,1709007855,13052.894279449996,102.53163972000038,54415.35995208 2024-02-27,04:24:17.000,58,11140138,-795,0,1709007856,13052.921224689992,102.49639407000359,54415.19924832001 2024-02-27,04:24:18.000,58,11140096,-795,0,1709007857,13053.035741959997,102.55278710999846,54415.108415760005 2024-02-27,04:24:19.000,58,11140137,-795,0,1709007858,13053.305194359993,102.52459059000103,54414.96867336 2024-02-27,04:24:20.000,58,11140141,-795,0,1709007859,13053.581383069999,102.51049233000231,54414.989634720005 2024-02-27,04:24:21.000,58,11140141,-795,0,1709007860,13053.69590033999,102.46114841999952,54414.84290520001 2024-02-27,04:24:22.000,58,11140144,-795,0,1709007861,13053.830626539995,102.51754146000167,54414.821943840005 2024-02-27,04:24:23.000,58,11140123,-795,0,1709007862,13053.91819856999,102.5950818900019,54415.038544560004 2024-02-27,04:24:24.000,58,11140098,-795,0,1709007863,13053.999034289991,102.63737666999805,54415.059505920006 2024-02-27,04:24:25.000,58,11140163,-795,0,1709007864,13054.012506909996,102.6937697100002,54415.08046728001 2024-02-27,04:24:26.000,58,11140134,-795,0,1709007865,13054.019243219991,102.70786796999892,54414.97566048 2024-02-27,04:24:27.000,58,11140132,-795,0,1709007866,13053.972089049996,102.70786796999892,54414.8778408 2024-02-27,04:24:28.000,58,11140096,-795,0,1709007867,13053.951880119996,102.76426101000106,54414.83591808001 2024-02-27,04:24:29.000,58,11140137,-795,0,1709007868,13053.92493488,102.77131014000042,54414.989634720005 2024-02-27,04:24:30.000,58,11140143,-795,0,1709007869,13053.871044399995,102.77131014000042,54414.8778408 2024-02-27,04:24:31.000,58,11140163,-795,0,1709007870,13053.830626539995,102.74311362000299,54414.84989232 2024-02-27,04:24:32.000,58,11140123,-795,0,1709007871,13053.769999749995,102.67967145000148,54414.81495672001 2024-02-27,04:24:33.000,58,11140140,-795,0,1709007872,13053.790208679995,102.67262232000212,54414.91976352 2024-02-27,04:24:34.000,58,11140095,-795,0,1709007873,13053.709372959995,102.63032753999869,54414.83591808001 2024-02-27,04:24:35.000,58,11140130,-795,0,1709007874,13053.668955099994,102.61622927999997,54414.78700824 2024-02-27,04:24:36.000,58,11140106,-795,0,1709007875,13053.547701519994,102.5950818900019,54414.54245904 2024-02-27,04:24:37.000,58,11140179,-795,0,1709007876,13053.500547349999,102.53868884999974,54414.4935492 2024-02-27,04:24:38.000,58,11140141,-795,0,1709007877,13053.53422889999,102.58803276000253,54414.58438176 2024-02-27,04:24:39.000,58,11140145,-795,0,1709007878,13053.439920559998,102.57393450000382,54414.64027872 2024-02-27,04:24:40.000,58,11140111,-795,0,1709007879,13053.352348529988,102.53163972000038,54414.64027872 2024-02-27,04:24:41.000,58,11140098,-795,0,1709007880,13053.190677090002,102.46819754999888,54414.50053632001 2024-02-27,04:24:42.000,58,11140082,-795,0,1709007881,13053.082896129992,102.35541147000185,54414.36079392001 2024-02-27,04:24:43.000,58,11140138,-795,0,1709007882,13052.941433619992,102.2990184299997,54414.200090160004 2024-02-27,04:24:44.000,58,11140145,-795,0,1709007883,13052.80670742,102.29196930000035,54414.1092576 2024-02-27,04:24:45.000,58,11140131,-795,0,1709007884,13052.712399079996,102.27082191000227,54414.11624472 2024-02-27,04:24:46.000,58,11140110,-795,0,1709007885,13052.48336454,102.2003306100014,54413.71099176001 2024-02-27,04:24:47.000,58,11140163,-795,0,1709007886,13052.429474059994,102.19328148000204,54413.80182432 2024-02-27,04:24:48.000,58,11140141,-795,0,1709007887,13052.48336454,102.14393756999925,54413.68304328 2024-02-27,04:24:49.000,58,11140151,-795,0,1709007888,13052.68545384,102.20737974000076,54413.80881144001 2024-02-27,04:24:50.000,58,11140116,-795,0,1709007889,13052.799971109991,102.21442887000012,54413.66208192001 2024-02-27,04:24:51.000,58,11140140,-795,0,1709007890,13052.961642549992,102.29196930000035,54413.5852236 2024-02-27,04:24:52.000,58,11140121,-795,0,1709007891,13053.055950889997,102.15098669999861,54413.31971304 2024-02-27,04:24:53.000,58,11140139,-795,0,1709007892,13053.143522919992,102.17918322000332,54413.27779032 2024-02-27,04:24:54.000,58,11140177,-795,0,1709007893,13053.298458049998,102.26377278000291,54413.47342968001 2024-02-27,04:24:55.000,58,11140123,-795,0,1709007894,13053.305194359993,102.17213409000396,54413.43849408 2024-02-27,04:24:56.000,58,11140129,-795,0,1709007895,13053.291721739988,102.19328148000204,54413.32670016001 2024-02-27,04:24:57.000,58,11140163,-795,0,1709007896,13053.116577679997,102.1650849600046,54413.10311232 2024-02-27,04:24:58.000,58,11140155,-795,0,1709007897,13053.103105059992,102.15098669999861,54413.200932 2024-02-27,04:24:59.000,58,11140089,-795,0,1709007898,13053.015533029997,102.08754453000438,54413.11009944 2024-02-27,04:25:00.000,58,11140116,-795,0,1709007899,13052.981851479992,102.03820062000159,54413.03324112 2024-02-27,04:25:01.000,58,11140120,-795,0,1709007900,13052.853861589996,101.953611060002,54412.879524480006 2024-02-27,04:25:02.000,58,11140113,-795,0,1709007901,13052.74608063,101.8901688900005,54412.760743440005 2024-02-27,04:25:03.000,58,11140127,-795,0,1709007902,13052.692190149995,101.8549232400037,54412.86555024 2024-02-27,04:25:04.000,58,11140125,-795,0,1709007903,13052.570936569995,101.75623541999812,54412.83061464001 2024-02-27,04:25:05.000,58,11140160,-795,0,1709007904,13052.42273775,101.69984238000325,54412.65593664001 2024-02-27,04:25:06.000,58,11140123,-795,0,1709007905,13052.139812729998,101.57295804000023,54412.14587688 2024-02-27,04:25:07.000,58,11140123,-795,0,1709007906,13052.099394869998,101.51656499999808,54412.34850336001 2024-02-27,04:25:08.000,58,11140128,-795,0,1709007907,13052.058977009998,101.4319754399985,54412.33452912 2024-02-27,04:25:09.000,58,11140096,-795,0,1709007908,13052.119603799998,101.35443500999827,54412.21574808 2024-02-27,04:25:10.000,58,11140112,-795,0,1709007909,13052.139812729998,101.2980419700034,54412.11094128001 2024-02-27,04:25:11.000,58,11140146,-795,0,1709007910,13052.220648449998,101.30509110000276,54411.98517312001 2024-02-27,04:25:12.000,58,11140136,-795,0,1709007911,13052.341902029999,101.26279631999932,54411.9083148 2024-02-27,04:25:13.000,58,11140122,-795,0,1709007912,13052.281275239999,101.26984544999868,54411.5938944 2024-02-27,04:25:14.000,58,11140120,-795,0,1709007913,13052.44294668,101.28394371000468,54411.88735344 2024-02-27,04:25:15.000,58,11140144,-795,0,1709007914,13052.44294668,101.29099284000404,54411.81049512 2024-02-27,04:25:16.000,58,11140167,-795,0,1709007915,13052.42273775,101.25574718999997,54411.7336368 2024-02-27,04:25:17.000,58,11140140,-795,0,1709007916,13052.40252882,101.22755067000253,54411.684726960004 2024-02-27,04:25:18.000,58,11140105,-795,0,1709007917,13052.328429409994,101.1500102400023,54411.51004896001 2024-02-27,04:25:19.000,58,11140107,-795,0,1709007918,13052.301484169999,101.12181372000487,54411.517036080004 2024-02-27,04:25:20.000,58,11140117,-795,0,1709007919,13052.409265129994,101.04427329000464,54411.635817120005 2024-02-27,04:25:21.000,58,11140166,-795,0,1709007920,13052.314956789989,101.03017502999865,54411.489087600006 2024-02-27,04:25:22.000,58,11140067,-795,0,1709007921,13052.186966899993,101.00902764000057,54411.29344824001 2024-02-27,04:25:23.000,58,11140096,-795,0,1709007922,13052.133076419988,100.97378199000377,54411.251525520005 2024-02-27,04:25:24.000,58,11140140,-795,0,1709007923,13052.119603799998,100.91033982000226,54411.22357704001 2024-02-27,04:25:25.000,58,11140164,-795,0,1709007924,13051.991613910002,100.88919243000419,54411.11877024 2024-02-27,04:25:26.000,58,11140135,-795,0,1709007925,13051.850151400002,100.83279939000204,54410.92313088 2024-02-27,04:25:27.000,58,11140149,-795,0,1709007926,13051.930987120002,100.84689765000076,54410.90915664001 2024-02-27,04:25:28.000,58,11140159,-795,0,1709007927,13051.937723429997,100.81165200000396,54410.90915664001 2024-02-27,04:25:29.000,58,11140149,-795,0,1709007928,13051.944459739992,100.81165200000396,54410.83229832 2024-02-27,04:25:30.000,58,11140139,-795,0,1709007929,13051.957932359997,100.74116070000309,54410.6855688 2024-02-27,04:25:31.000,58,11140173,-795,0,1709007930,13051.991613910002,100.75525896000181,54410.53883928 2024-02-27,04:25:32.000,58,11140136,-795,0,1709007931,13052.018559149998,100.73411157000373,54410.3711484 2024-02-27,04:25:33.000,58,11140146,-795,0,1709007932,13052.119603799998,100.78345547999925,54410.28031584 2024-02-27,04:25:34.000,58,11140107,-795,0,1709007933,13052.200439519998,100.79755373999797,54410.413071120005 2024-02-27,04:25:35.000,58,11140149,-795,0,1709007934,13052.281275239999,100.7905046099986,54410.46896808 2024-02-27,04:25:36.000,58,11140176,-795,0,1709007935,13052.288011549994,100.70591504999902,54410.3012772 2024-02-27,04:25:37.000,58,11140110,-795,0,1709007936,13052.267802619994,100.68476766000094,54410.175509040004 2024-02-27,04:25:38.000,58,11140050,-795,0,1709007937,13052.321693099999,100.6565711400035,54410.0916636 2024-02-27,04:25:39.000,58,11140143,-795,0,1709007938,13052.348638339994,100.60722723000072,54410.04974088001 2024-02-27,04:25:40.000,58,11140076,-795,0,1709007939,13052.274538929989,100.52263767000113,54409.791217440004 2024-02-27,04:25:41.000,58,11140141,-795,0,1709007940,13052.146549039993,100.4803428899977,54409.77025608 2024-02-27,04:25:42.000,58,11140147,-795,0,1709007941,13052.011822840002,100.4450972400009,54409.63750080001 2024-02-27,04:25:43.000,58,11140104,-795,0,1709007942,13051.964668669993,100.43099898000219,54409.80519168001 2024-02-27,04:25:44.000,58,11140112,-795,0,1709007943,13051.883832949992,100.41690072000347,54409.67942352 2024-02-27,04:25:45.000,58,11140129,-795,0,1709007944,13051.762579369992,100.38870419999876,54409.51173264 2024-02-27,04:25:46.000,58,11140126,-795,0,1709007945,13051.668271030001,100.40280246000475,54409.06455696001 2024-02-27,04:25:47.000,58,11140084,-795,0,1709007946,13051.62785317,100.41690072000347,54408.89686608001 2024-02-27,04:25:48.000,58,11140155,-795,0,1709007947,13051.675007339996,100.43099898000219,54409.00866 2024-02-27,04:25:49.000,58,11140155,-795,0,1709007948,13051.728897820001,100.38870419999876,54409.0785312 2024-02-27,04:25:50.000,58,11140109,-795,0,1709007949,13051.769315680001,100.33231116000388,54409.04359560001 2024-02-27,04:25:51.000,58,11140161,-795,0,1709007950,13051.809733540002,100.30411463999917,54408.86193048 2024-02-27,04:25:52.000,58,11140141,-795,0,1709007951,13051.850151400002,100.24067246999766,54408.75712368001 2024-02-27,04:25:53.000,58,11140142,-795,0,1709007952,13051.991613910002,100.21247595000023,54408.785072160004 2024-02-27,04:25:54.000,58,11140113,-795,0,1709007953,13051.890569260002,100.21952507999958,54408.70821384001 2024-02-27,04:25:55.000,58,11140128,-795,0,1709007954,13051.836678779997,100.19132856000215,54408.5544972 2024-02-27,04:25:56.000,58,11140126,-795,0,1709007955,13051.735634129996,100.14198464999936,54408.34488360001 2024-02-27,04:25:57.000,58,11140105,-795,0,1709007956,13051.675007339996,100.12788639000064,54408.21212832 2024-02-27,04:25:58.000,58,11140146,-795,0,1709007957,13051.715425199996,100.11378813000192,54408.34488360001 2024-02-27,04:25:59.000,58,11140139,-795,0,1709007958,13051.742370439992,100.05739508999977,54408.31693512 2024-02-27,04:26:00.000,58,11140160,-795,0,1709007959,13051.809733540002,100.04329683000105,54408.309948 2024-02-27,04:26:01.000,58,11140142,-795,0,1709007960,13051.802997229992,100.04329683000105,54408.2400768 2024-02-27,04:26:02.000,58,11140117,-795,0,1709007961,13051.782788299992,100.00805118000426,54407.82084960001 2024-02-27,04:26:03.000,58,11140118,-795,0,1709007962,13051.856887709997,100.02214944000298,54407.96059200001 2024-02-27,04:26:04.000,58,11140132,-795,0,1709007963,13051.863624019992,99.96575640000083,54407.96059200001 2024-02-27,04:26:05.000,58,11140132,-795,0,1709007964,13051.863624019992,99.90231422999932,54407.91168216 2024-02-27,04:26:06.000,58,11140119,-795,0,1709007965,13051.843415089992,99.87411771000188,54407.73700416 2024-02-27,04:26:07.000,58,11140164,-795,0,1709007966,13051.829942470002,99.86706858000252,54407.75796552 2024-02-27,04:26:08.000,58,11140145,-795,0,1709007967,13051.978141289997,99.88116684000124,54407.897707920005 2024-02-27,04:26:09.000,58,11140116,-795,0,1709007968,13051.971404980002,99.88116684000124,54407.82084960001 2024-02-27,04:26:10.000,58,11140117,-795,0,1709007969,13051.917514499997,99.92346162000467,54407.70905568 2024-02-27,04:26:11.000,58,11140103,-795,0,1709007970,13051.816469849997,99.93051075000403,54407.59726176 2024-02-27,04:26:12.000,58,11140094,-795,0,1709007971,13051.715425199996,99.84592119000445,54407.37367392 2024-02-27,04:26:13.000,58,11140160,-795,0,1709007972,13051.614380549996,99.8882159700006,54407.38066104 2024-02-27,04:26:14.000,58,11140127,-795,0,1709007973,13051.594171619996,99.86001945000316,54407.38066104 2024-02-27,04:26:15.000,58,11140150,-795,0,1709007974,13051.573962689996,99.88116684000124,54407.43655800001 2024-02-27,04:26:16.000,58,11140103,-755,0,1709007975,13051.580698999991,99.87411771000188,54407.30380272 2024-02-27,04:26:17.000,58,11140116,-795,0,1709007976,13051.47965434999,99.76838076000422,54407.03130504001 2024-02-27,04:26:18.000,58,11140076,-795,0,1709007977,13051.533544829996,99.71198772000207,54407.09418912 2024-02-27,04:26:19.000,58,11140125,-795,0,1709007978,13051.513335899996,99.6414964200012,54407.03130504001 2024-02-27,04:26:20.000,58,11140124,-795,0,1709007979,13051.493126969996,99.54985773000226,54406.940472480004 2024-02-27,04:26:21.000,58,11140104,-795,0,1709007980,13051.493126969996,99.48641556000075,54406.65400056 2024-02-27,04:26:22.000,58,11140129,-795,0,1709007981,13051.47965434999,99.43707164999796,54406.626052080006 2024-02-27,04:26:23.000,58,11140095,-795,0,1709007982,13051.493126969996,99.43707164999796,54406.74483312001 2024-02-27,04:26:24.000,58,11140109,-795,0,1709007983,13051.39881862999,99.37362948000373,54406.737845999996 2024-02-27,04:26:25.000,58,11140154,-795,0,1709007984,13051.29777397999,99.30313818000286,54406.61207784 2024-02-27,04:26:26.000,58,11140124,-795,0,1709007985,13051.17652039999,99.19740122999792,54406.33259304001 2024-02-27,04:26:27.000,58,11140093,-795,0,1709007986,13051.048530509994,99.1198607999977,54406.20682488 2024-02-27,04:26:28.000,58,11140192,-795,0,1709007987,13051.014848959989,99.07756602000154,54406.24176048001 2024-02-27,04:26:29.000,58,11140137,-795,0,1709007988,13050.947485859993,99.05641863000346,54406.12996656 2024-02-27,04:26:30.000,58,11140112,-795,0,1709007989,13050.947485859993,99.02117297999939,54406.06009536 2024-02-27,04:26:31.000,58,11140121,-795,0,1709007990,13050.934013239988,99.0493695000041,54405.89240448 2024-02-27,04:26:32.000,58,11140161,-795,0,1709007991,13050.967694789993,99.00002559000131,54405.80157192 2024-02-27,04:26:33.000,58,11140131,-795,0,1709007992,13050.987903719993,99.03527123999811,54405.82253328 2024-02-27,04:26:34.000,58,11140152,-795,0,1709007993,13051.014848959989,98.9859273300026,54405.74567496 2024-02-27,04:26:35.000,58,11140141,-795,0,1709007994,13050.974431099989,98.97887820000324,54405.62689392 2024-02-27,04:26:36.000,58,11140118,-795,0,1709007995,13051.014848959989,98.95068167999852,54405.38933184 2024-02-27,04:26:37.000,58,11140159,-795,0,1709007996,13051.13610253999,98.97182907000388,54405.35439624001 2024-02-27,04:26:38.000,58,11140137,-795,0,1709007997,13051.30451029,99.01412385000003,54405.431254560004 2024-02-27,04:26:39.000,58,11140147,-795,0,1709007998,13051.291037669995,99.02822210999875,54405.36138336 2024-02-27,04:26:40.000,58,11140129,-795,0,1709007999,13051.40555494,99.0493695000041,54405.42426744001 2024-02-27,04:26:41.000,58,11140122,-795,0,1709008000,13051.45944541999,99.04232037000475,54405.45920304 2024-02-27,04:26:42.000,58,11140118,-795,0,1709008001,13051.30451029,98.97887820000324,54405.165744000005 2024-02-27,04:26:43.000,58,11140108,-795,0,1709008002,13051.23714718999,98.90133777000301,54405.15875688001 2024-02-27,04:26:44.000,58,11140114,-795,0,1709008003,13051.13610253999,98.77445343,54405.165744000005 2024-02-27,04:26:45.000,58,11140122,-795,0,1709008004,13051.048530509994,98.71101125999849,54405.08189856 2024-02-27,04:26:46.000,58,11140128,-795,0,1709008005,13050.981167409998,98.57707779000339,54404.93516904 2024-02-27,04:26:47.000,58,11140091,-795,0,1709008006,13051.001376339998,98.48543910000444,54404.91420768 2024-02-27,04:26:48.000,58,11140153,-795,0,1709008007,13050.927276929993,98.46429170999909,54404.69760696 2024-02-27,04:26:49.000,58,11140118,-795,0,1709008008,13050.913804309988,98.40084954000486,54404.48100624 2024-02-27,04:26:50.000,58,11140122,-795,0,1709008009,13051.062003129999,98.316259979998,54404.82337512001 2024-02-27,04:26:51.000,58,11140108,-795,0,1709008010,13051.021585269998,98.23167041999841,54404.592800160004 2024-02-27,04:26:52.000,58,11140141,-795,0,1709008011,13051.035057889989,98.12593347000075,54404.51594184001 2024-02-27,04:26:53.000,58,11140149,-795,0,1709008012,13051.028321579994,98.04839304000052,54404.43908352001 2024-02-27,04:26:54.000,58,11140127,-795,0,1709008013,13051.095684679989,97.96380348000093,54404.55786456001 2024-02-27,04:26:55.000,58,11140146,-795,0,1709008014,13051.13610253999,97.90036130999943,54404.45305776 2024-02-27,04:26:56.000,58,11140095,-795,0,1709008015,13051.230410879994,97.84396827000455,54404.5019676 2024-02-27,04:26:57.000,58,11140086,-795,0,1709008016,13051.28430136,97.82987000999856,54404.31331536 2024-02-27,04:26:58.000,58,11140046,-795,0,1709008017,13051.412291249995,97.82987000999856,54404.327289600005 2024-02-27,04:26:59.000,58,11140146,-795,0,1709008018,13051.45944541999,97.86511566000263,54404.27139264001 2024-02-27,04:27:00.000,58,11140143,-795,0,1709008019,13051.45944541999,97.92855783000414,54404.32030248001 2024-02-27,04:27:01.000,58,11140112,-795,0,1709008020,13051.392082319995,97.92855783000414,54404.208508560005 2024-02-27,04:27:02.000,58,11140118,-795,0,1709008021,13051.351664459995,97.89331218000007,54404.1875472 2024-02-27,04:27:03.000,58,11140099,-795,0,1709008022,13051.41902755999,97.87216479000199,54404.32030248001 2024-02-27,04:27:04.000,58,11140145,-795,0,1709008023,13051.351664459995,97.8228208799992,54404.22946992001 2024-02-27,04:27:05.000,58,11140121,-795,0,1709008024,13051.291037669995,97.73823131999961,54404.15261160001 2024-02-27,04:27:06.000,58,11140079,-795,0,1709008025,13051.189993019994,97.56200307000108,54403.775307120006 2024-02-27,04:27:07.000,58,11140116,-795,0,1709008026,13051.13610253999,97.4421678600047,54403.922036640004 2024-02-27,04:27:08.000,58,11140120,-795,0,1709008027,13051.109157299994,97.25889047999954,54403.85216544 2024-02-27,04:27:09.000,58,11140128,-795,0,1709008028,13051.055266819989,97.17430091999995,54403.78928136 2024-02-27,04:27:10.000,58,11140123,-795,0,1709008029,13051.062003129999,97.04741658000421,54403.76832000001 2024-02-27,04:27:11.000,58,11140121,-795,0,1709008030,13051.075475749989,96.96987615000398,54403.57268064 2024-02-27,04:27:12.000,58,11140107,-795,0,1709008031,13051.088948369994,96.8852865900044,54403.51678368 2024-02-27,04:27:13.000,58,11140127,-795,0,1709008032,13051.15631146999,96.79364789999818,54403.55870640001 2024-02-27,04:27:14.000,58,11140130,-795,0,1709008033,13051.230410879994,96.75135312000202,54403.46088672001 2024-02-27,04:27:15.000,58,11140119,-795,0,1709008034,13051.28430136,96.70905833999859,54403.40498976 2024-02-27,04:27:16.000,58,11140104,-795,0,1709008035,13051.29777397999,96.63151790999837,54403.1394792 2024-02-27,04:27:17.000,58,11140147,-795,0,1709008036,13051.37860969999,96.65266530000372,54403.083582240004 2024-02-27,04:27:18.000,58,11140117,-795,0,1709008037,13051.392082319995,96.63856703999772,54403.2792216 2024-02-27,04:27:19.000,58,11140105,-795,0,1709008038,13051.38534601,96.61741964999965,54403.26524736001 2024-02-27,04:27:20.000,58,11140142,-795,0,1709008039,13051.37860969999,96.53987921999942,54403.25826024 2024-02-27,04:27:21.000,58,11140142,-715,0,1709008040,13051.20346564,96.47643704999791,54403.19537616001 2024-02-27,04:27:22.000,58,11140095,-675,0,1709008041,13051.055266819989,96.39889661999769,54402.818071680005 2024-02-27,04:27:23.000,58,11140143,-795,0,1709008042,13050.960958479998,96.3143070599981,54402.90890424001 2024-02-27,04:27:24.000,58,11140103,-795,0,1709008043,13050.900331689998,96.20152098000108,54402.88794288001 2024-02-27,04:27:25.000,58,11140129,-795,0,1709008044,13050.792550730002,96.0675875099987,54402.80409744 2024-02-27,04:27:26.000,58,11140155,-795,0,1709008045,13050.678033459997,95.9336540400036,54402.62243232001 2024-02-27,04:27:27.000,58,11140126,-795,0,1709008046,13050.704978699992,95.82791708999866,54402.51762552 2024-02-27,04:27:28.000,58,11140079,-795,0,1709008047,13050.832968590003,95.72922927000036,54402.62941944 2024-02-27,04:27:29.000,58,11140095,-795,0,1709008048,13050.853177520003,95.6869344900042,54402.57352248001 2024-02-27,04:27:30.000,58,11140071,-795,0,1709008049,13050.691506080002,95.61644319000334,54402.18923088001 2024-02-27,04:27:31.000,58,11140174,-795,0,1709008050,13050.704978699992,95.56005015000119,54402.23814072001 2024-02-27,04:27:32.000,58,11140119,-795,0,1709008051,13050.671297150002,95.50365710999904,54402.13333392 2024-02-27,04:27:33.000,58,11140113,-795,0,1709008052,13050.657824529997,95.4754605900016,54402.245127840004 2024-02-27,04:27:34.000,58,11140147,-795,0,1709008053,13050.3681632,95.41906754999945,54401.79096504 2024-02-27,04:27:35.000,58,11140151,-795,0,1709008054,13050.536570949997,95.4120184200001,54402.03551424 2024-02-27,04:27:36.000,58,11140133,-795,0,1709008055,13050.496153089996,95.4120184200001,54402.00057864001 2024-02-27,04:27:37.000,58,11140109,-795,0,1709008056,13050.509625710001,95.30628147000243,54402.06346272 2024-02-27,04:27:38.000,58,11140101,-795,0,1709008057,13050.455735229996,95.35562537999795,54401.909746080004 2024-02-27,04:27:39.000,58,11140133,-795,0,1709008058,13050.442262609991,95.29218321000371,54401.860836240005 2024-02-27,04:27:40.000,58,11140107,-795,0,1709008059,13050.381635819991,95.25693755999964,54401.68615824001 2024-02-27,04:27:41.000,58,11140117,-795,0,1709008060,13050.32774534,95.20759365000413,54401.574364320004 2024-02-27,04:27:42.000,58,11140119,-795,0,1709008061,13050.20649176,95.18644625999877,54401.58135144 2024-02-27,04:27:43.000,58,11140152,-795,0,1709008062,13050.32774534,95.11595495999791,54401.742055200004 2024-02-27,04:27:44.000,58,11140152,-795,0,1709008063,13050.253645929995,95.03841452999768,54401.67917112 2024-02-27,04:27:45.000,58,11140169,-795,0,1709008064,13050.233436999995,94.9538249699981,54401.61628704001 2024-02-27,04:27:46.000,58,11140097,-795,0,1709008065,13050.12565604,94.94677583999874,54401.44160904 2024-02-27,04:27:47.000,58,11140087,-795,0,1709008066,13050.07850186999,94.86923540999851,54401.43462192 2024-02-27,04:27:48.000,58,11140120,-795,0,1709008067,13050.03808400999,94.81284237000364,54401.38571208 2024-02-27,04:27:49.000,58,11140073,-795,0,1709008068,13049.903357809999,94.71415454999806,54401.11321440001 2024-02-27,04:27:50.000,58,11140142,-795,0,1709008069,13049.822522089999,94.67890890000126,54400.91058792 2024-02-27,04:27:51.000,58,11140098,-795,0,1709008070,13049.842731019999,94.58022108000296,54401.190072720005 2024-02-27,04:27:52.000,58,11140104,-795,0,1709008071,13049.681059579998,94.58727021000232,54401.12718864 2024-02-27,04:27:53.000,58,11140154,-795,0,1709008072,13049.633905410003,94.53792629999953,54401.28090528001 2024-02-27,04:27:54.000,58,11140141,-795,0,1709008073,13049.438552419997,94.48858239000401,54401.10622728 2024-02-27,04:27:55.000,58,11140040,-795,0,1709008074,13049.357716699997,94.39694369999779,54400.86866520001 2024-02-27,04:27:56.000,58,11140117,-795,0,1709008075,13049.404870869992,94.361698050001,54400.924562160006 2024-02-27,04:27:57.000,58,11140116,-795,0,1709008076,13049.276880979996,94.30530500999885,54400.687000080005 2024-02-27,04:27:58.000,58,11140133,-795,0,1709008077,13049.263408359991,94.3123541399982,54400.66603872 2024-02-27,04:27:59.000,58,11140152,-795,0,1709008078,13049.324035149992,94.25596110000333,54400.81975536 2024-02-27,04:28:00.000,58,11140147,-795,0,1709008079,13049.263408359991,94.24186284000461,54400.79180688 2024-02-27,04:28:01.000,58,11140149,-795,0,1709008080,13049.263408359991,94.19956806000118,54400.72193568 2024-02-27,04:28:02.000,58,11140100,-795,0,1709008081,13049.14889109,94.1784206700031,54400.45642512 2024-02-27,04:28:03.000,58,11140105,-795,0,1709008082,13049.10173691999,94.13612588999968,54400.449438 2024-02-27,04:28:04.000,58,11140140,-795,0,1709008083,13049.02763751,94.12907676000032,54400.45642512 2024-02-27,04:28:05.000,58,11140114,-795,0,1709008084,13048.94006547999,94.03743807000137,54400.40751528 2024-02-27,04:28:06.000,58,11140121,-795,0,1709008085,13048.73797617999,93.97399589999986,54400.19790168001 2024-02-27,04:28:07.000,58,11140128,-795,0,1709008086,13048.744712489999,93.91760285999771,54400.15597896001 2024-02-27,04:28:08.000,58,11140139,-795,0,1709008087,13048.69755831999,93.94579938000243,54400.26078576 2024-02-27,04:28:09.000,58,11140133,-795,0,1709008088,13048.657140459989,93.95284851000179,54400.19790168001 2024-02-27,04:28:10.000,58,11140110,-795,0,1709008089,13048.670613079994,93.903504599999,54400.037197920006 2024-02-27,04:28:11.000,58,11140140,-795,0,1709008090,13048.711030939994,93.7695711300039,54399.94636536 2024-02-27,04:28:12.000,58,11140152,-795,0,1709008091,13048.609986289994,93.57924461999937,54399.701816160006 2024-02-27,04:28:13.000,58,11140138,-795,0,1709008092,13048.522414259998,93.4100655000002,54399.729764640004 2024-02-27,04:28:14.000,58,11140149,-795,0,1709008093,13048.428105919993,93.36777072000405,54399.88348128 2024-02-27,04:28:15.000,58,11140120,-795,0,1709008094,13048.347270199993,93.31842681000126,54399.94636536 2024-02-27,04:28:16.000,58,11140127,-795,0,1709008095,13048.199071379997,93.36072159000469,54399.91142976001 2024-02-27,04:28:17.000,58,11140089,-795,0,1709008096,13048.138444589997,93.32547594000062,54399.67386768001 2024-02-27,04:28:18.000,58,11140098,-795,0,1709008097,13047.996982079996,93.34662332999869,54399.77867448 2024-02-27,04:28:19.000,58,11140105,-795,0,1709008098,13047.94982791,93.31842681000126,54399.77168736001 2024-02-27,04:28:20.000,58,11140128,-795,0,1709008099,13047.963300529991,93.3113776800019,54399.7157904 2024-02-27,04:28:21.000,58,11140142,-795,0,1709008100,13047.916146359996,93.21973899000295,54399.56906088 2024-02-27,04:28:22.000,58,11140107,-795,0,1709008101,13047.76794754,93.18449333999888,54399.33848592001 2024-02-27,04:28:23.000,58,11140066,-795,0,1709008102,13048.010454700001,93.17744420999952,54399.56906088 2024-02-27,04:28:24.000,58,11140103,-795,0,1709008103,13048.064345179992,93.07170726000186,54399.69482904001 2024-02-27,04:28:25.000,58,11140154,-795,0,1709008104,13048.091290420001,92.9518720499982,54399.62495784001 2024-02-27,04:28:26.000,58,11140113,-795,0,1709008105,13048.124971969992,92.86023335999926,54399.464254080005 2024-02-27,04:28:27.000,58,11140091,-795,0,1709008106,13048.212544000002,92.7192507600048,54399.21271776 2024-02-27,04:28:28.000,58,11140097,-795,0,1709008107,13048.401160679998,92.69105424000008,54399.177782160004 2024-02-27,04:28:29.000,58,11140120,-795,0,1709008108,13048.67734938999,92.86023335999926,54399.1568208 2024-02-27,04:28:30.000,58,11140131,-795,0,1709008109,13048.616722599989,93.19859160000487,54399.09393672 2024-02-27,04:28:31.000,58,11140101,-795,0,1709008110,13048.374215440002,93.53694984000322,54398.98912992 2024-02-27,04:28:32.000,58,11140129,-795,0,1709008111,13047.983509459991,93.60744114000408,54399.06598824 2024-02-27,04:28:33.000,58,11140134,-795,0,1709008112,13047.70732075,93.48055680000107,54398.99611704 2024-02-27,04:28:34.000,58,11140080,-795,0,1709008113,13047.613012409995,93.30432855000254,54399.20573064 2024-02-27,04:28:35.000,58,11140087,-795,0,1709008114,13047.532176689994,93.12105117000465,54399.16380792 2024-02-27,04:28:36.000,58,11140126,-795,0,1709008115,13047.464813589999,93.05760900000314,54399.296563200005 2024-02-27,04:28:37.000,58,11140092,-795,0,1709008116,13047.47828620999,92.98006857000291,54399.28957608001 2024-02-27,04:28:38.000,58,11140162,-795,0,1709008117,13047.303142149998,92.94482291999884,54399.0869496 2024-02-27,04:28:39.000,58,11140137,-795,0,1709008118,13047.255987979988,92.87433161999797,54399.11489808 2024-02-27,04:28:40.000,58,11140133,-795,0,1709008119,13047.323351079998,92.83203684000182,54399.345473040004 2024-02-27,04:28:41.000,58,11140112,-795,0,1709008120,13047.282933219998,92.76154554000095,54399.33848592001 2024-02-27,04:28:42.000,58,11140095,-795,0,1709008121,13047.188624879993,92.69105424000008,54399.10791096 2024-02-27,04:28:43.000,58,11140078,-795,0,1709008122,13047.282933219998,92.66990685000201,54399.09393672 2024-02-27,04:28:44.000,58,11140141,-795,0,1709008123,13047.262724289998,92.66990685000201,54399.226692000004 2024-02-27,04:28:45.000,58,11140123,-795,0,1709008124,13047.330087389993,92.64875946000393,54399.13585944 2024-02-27,04:28:46.000,58,11140125,-795,0,1709008125,13047.330087389993,92.69810336999944,54399.031052640006 2024-02-27,04:28:47.000,58,11140122,-795,0,1709008126,13047.491758829994,92.68400511000073,54399.09393672 2024-02-27,04:28:48.000,58,11140142,-795,0,1709008127,13047.55912192999,92.78974205999839,54399.23367912 2024-02-27,04:28:49.000,58,11140131,-795,0,1709008128,13047.633221339995,92.8179385800031,54399.24066624001 2024-02-27,04:28:50.000,58,11140142,-795,0,1709008129,13047.58606717,92.86728248999862,54399.10092384001 2024-02-27,04:28:51.000,58,11140126,-795,0,1709008130,13047.47828620999,92.93072466000012,54398.90528448001 2024-02-27,04:28:52.000,58,11140154,-795,0,1709008131,13047.464813589999,92.94482291999884,54399.03803976 2024-02-27,04:28:53.000,58,11140131,-795,0,1709008132,13047.316614769989,92.89547901000333,54399.07297536001 2024-02-27,04:28:54.000,58,11140126,-795,0,1709008133,13047.127998089993,92.76154554000095,54399.19175640001 2024-02-27,04:28:55.000,58,11140119,-795,0,1709008134,13047.000008199997,92.69810336999944,54399.2616276 2024-02-27,04:28:56.000,58,11140168,-795,0,1709008135,13046.797918899996,92.61351380999986,54399.18476928 2024-02-27,04:28:57.000,58,11140167,-795,0,1709008136,13046.636247459996,92.52892425000027,54398.95419432001 2024-02-27,04:28:58.000,58,11140114,-795,0,1709008137,13046.54867543,92.4584329499994,54399.10092384001 2024-02-27,04:28:59.000,58,11140125,-795,0,1709008138,13046.474576019995,92.38794164999854,54399.06598824 2024-02-27,04:29:00.000,58,11140182,-795,0,1709008139,13046.46783971,92.3949907799979,54399.010091280004 2024-02-27,04:29:01.000,58,11140120,-795,0,1709008140,13046.413949229995,92.35269600000174,54398.723619360004 2024-02-27,04:29:02.000,58,11140117,-795,0,1709008141,13046.36679506,92.38089251999918,54398.7725292 2024-02-27,04:29:03.000,58,11140111,-795,0,1709008142,13046.40047660999,92.31745034999767,54398.695670880006 2024-02-27,04:29:04.000,58,11140133,-795,0,1709008143,13046.40047660999,92.31745034999767,54398.625799680005 2024-02-27,04:29:05.000,58,11140107,-795,0,1709008144,13046.555411739995,92.33154861000367,54398.891310240004 2024-02-27,04:29:06.000,58,11140079,-795,0,1709008145,13046.514993879995,92.3244994800043,54398.89829736 2024-02-27,04:29:07.000,58,11140122,-795,0,1709008146,13046.56214804999,92.35269600000174,54398.87034888 2024-02-27,04:29:08.000,58,11140141,-795,0,1709008147,13046.46783971,92.43023643000197,54398.7725292 2024-02-27,04:29:09.000,58,11140107,-795,0,1709008148,13046.48804864,92.3949907799979,54398.793490560005 2024-02-27,04:29:10.000,58,11140133,-795,0,1709008149,13046.474576019995,92.44433469000069,54398.94022008 2024-02-27,04:29:11.000,58,11140178,-795,0,1709008150,13046.42068553999,92.43728556000133,54398.94022008 2024-02-27,04:29:12.000,58,11140117,-795,0,1709008151,13046.38700399,92.41613817000325,54398.88432312001 2024-02-27,04:29:13.000,58,11140149,-795,0,1709008152,13046.40047660999,92.43023643000197,54399.04502688 2024-02-27,04:29:14.000,58,11140141,-795,0,1709008153,13046.285959339999,92.36679426000046,54399.04502688 2024-02-27,04:29:15.000,58,11140124,-795,0,1709008154,13046.211859929994,92.31040121999831,54398.961181440005 2024-02-27,04:29:16.000,58,11140115,-795,0,1709008155,13046.043452179998,92.34564687000238,54398.88432312001 2024-02-27,04:29:17.000,58,11140134,-795,0,1709008156,13045.834626570002,92.27515557000152,54398.6327868 2024-02-27,04:29:18.000,58,11140150,-795,0,1709008157,13045.949143839993,92.31040121999831,54398.97515568 2024-02-27,04:29:19.000,58,11140128,-795,0,1709008158,13046.003034319998,92.2963029599996,54399.059001120004 2024-02-27,04:29:20.000,58,11140175,-795,0,1709008159,13046.070397419993,92.33859774000302,54399.10791096 2024-02-27,04:29:21.000,58,11140127,-795,0,1709008160,13046.232068859994,92.40203991000453,54399.059001120004 2024-02-27,04:29:22.000,58,11140087,-795,0,1709008161,13046.25901409999,92.51482599000155,54398.9472072 2024-02-27,04:29:23.000,58,11140098,-795,0,1709008162,13046.3263772,92.6064646800005,54399.031052640006 2024-02-27,04:29:24.000,58,11140135,-795,0,1709008163,13046.306168269999,92.67695598000137,54399.14284656 2024-02-27,04:29:25.000,58,11140112,-795,0,1709008164,13046.29943195999,92.65580859000329,54399.17079504001 2024-02-27,04:29:26.000,58,11140142,-795,0,1709008165,13046.077133729988,92.66990685000201,54399.0869496 2024-02-27,04:29:27.000,58,11140118,-795,0,1709008166,13046.016506939988,92.62761206999858,54399.2616276 2024-02-27,04:29:28.000,58,11140132,-795,0,1709008167,13045.942407529998,92.65580859000329,54399.35944728001 2024-02-27,04:29:29.000,58,11140122,-795,0,1709008168,13045.861571809997,92.62056293999922,54399.24066624001 2024-02-27,04:29:30.000,58,11140110,-795,0,1709008169,13045.740318229997,92.69810336999944,54399.31752456001 2024-02-27,04:29:31.000,58,11140098,-795,0,1709008170,13045.659482509996,92.69105424000008,54399.1568208 2024-02-27,04:29:32.000,58,11140146,-795,0,1709008171,13045.605592029991,92.78974205999839,54399.3314988 2024-02-27,04:29:33.000,58,11140144,-795,0,1709008172,13045.504547379991,92.8179385800031,54399.12188520001 2024-02-27,04:29:34.000,58,11140124,-795,0,1709008173,13045.34961225,92.87433161999797,54399.14284656 2024-02-27,04:29:35.000,58,11140128,-795,0,1709008174,13045.34287593999,92.88138075000461,54399.366434400006 2024-02-27,04:29:36.000,58,11140112,-795,0,1709008175,13045.20814974,92.93777378999948,54399.37342152 2024-02-27,04:29:37.000,58,11140094,-795,0,1709008176,13045.18794081,93.01531421999971,54399.3314988 2024-02-27,04:29:38.000,58,11140132,-795,0,1709008177,13045.03974198999,93.07875639000122,54399.12188520001 2024-02-27,04:29:39.000,58,11140114,-795,0,1709008178,13045.05995091999,93.10695290999865,54399.21271776 2024-02-27,04:29:40.000,58,11140162,-795,0,1709008179,13044.965642579999,93.17039508000016,54399.296563200005 2024-02-27,04:29:41.000,58,11140097,-795,0,1709008180,13044.844388999998,93.14219856000273,54399.1568208 2024-02-27,04:29:42.000,58,11140119,-795,0,1709008181,13044.702926489997,93.14219856000273,54399.12188520001 2024-02-27,04:29:43.000,58,11140155,-795,0,1709008182,13044.723135419998,93.10695290999865,54399.33848592001 2024-02-27,04:29:44.000,58,11140165,-795,0,1709008183,13044.669244939992,93.05760900000314,54399.28258896 2024-02-27,04:29:45.000,58,11140142,-795,0,1709008184,13044.662508629997,93.05055987000378,54399.26861472001 2024-02-27,04:29:46.000,58,11140086,-795,0,1709008185,13044.608618149992,93.05055987000378,54399.0170784 2024-02-27,04:29:47.000,58,11140117,-795,0,1709008186,13044.723135419998,93.02941247999843,54399.19175640001 2024-02-27,04:29:48.000,58,11140148,-795,0,1709008187,13044.736608040002,93.07875639000122,54399.06598824 2024-02-27,04:29:49.000,58,11140137,-795,0,1709008188,13044.777025900003,93.14924769000208,54399.06598824 2024-02-27,04:29:50.000,58,11140166,-795,0,1709008189,13044.857861619988,93.24793551000039,54399.198743520006 2024-02-27,04:29:51.000,58,11140141,-795,0,1709008190,13044.851125309993,93.31842681000126,54399.010091280004 2024-02-27,04:29:52.000,58,11140123,-795,0,1709008191,13044.723135419998,93.44531115000427,54398.82842616 2024-02-27,04:29:53.000,58,11140138,-795,0,1709008192,13044.797234829988,93.47350767000171,54399.26861472001 2024-02-27,04:29:54.000,58,11140120,-795,0,1709008193,13044.628827079992,93.5087533199985,54399.226692000004 2024-02-27,04:29:55.000,58,11140169,-795,0,1709008194,13044.487364569992,93.54399897000258,54399.23367912 2024-02-27,04:29:56.000,58,11140145,-795,0,1709008195,13044.318956819996,93.5228515800045,54399.079962480006 2024-02-27,04:29:57.000,58,11140131,-795,0,1709008196,13044.21117586,93.49465505999979,54398.863361760006 2024-02-27,04:29:58.000,58,11140121,-795,0,1709008197,13044.27180265,93.51580244999786,54399.27560184 2024-02-27,04:29:59.000,58,11140114,-795,0,1709008198,13044.352638370001,93.48760593000043,54399.3314988 2024-02-27,04:30:00.000,58,11140123,-795,0,1709008199,13044.366110989991,93.50170418999915,54399.38739576001 2024-02-27,04:30:01.000,58,11140145,-795,0,1709008200,13044.420001469996,93.48760593000043,54399.30355032 2024-02-27,04:30:02.000,58,11140125,-795,0,1709008201,13044.359374679996,93.55104810000194,54399.16380792 2024-02-27,04:30:03.000,58,11140095,-795,0,1709008202,13044.420001469996,93.53694984000322,54399.198743520006 2024-02-27,04:30:04.000,58,11140146,-795,0,1709008203,13044.18423061999,93.59334287999809,54398.92624584 2024-02-27,04:30:05.000,58,11140143,-795,0,1709008204,13044.285275269991,93.67088330999832,54399.27560184 2024-02-27,04:30:06.000,58,11140127,-795,0,1709008205,13044.16402168999,93.71317809000175,54399.27560184 2024-02-27,04:30:07.000,58,11140139,-795,0,1709008206,13044.10339489999,93.78366939000261,54399.24066624001 2024-02-27,04:30:08.000,58,11140147,-795,0,1709008207,13044.06971335,93.8682589500022,54399.345473040004 2024-02-27,04:30:09.000,58,11140137,-795,0,1709008208,13044.076449659995,93.92465199000435,54399.247653360006 2024-02-27,04:30:10.000,58,11140105,-795,0,1709008209,13044.12360382999,93.95284851000179,54399.37342152 2024-02-27,04:30:11.000,58,11140101,-795,0,1709008210,13044.18423061999,94.00219242000458,54399.31752456001 2024-02-27,04:30:12.000,58,11140105,-795,0,1709008211,13044.19096693,94.03743807000137,54399.2616276 2024-02-27,04:30:13.000,58,11140147,-795,0,1709008212,13044.285275269991,94.03743807000137,54399.226692000004 2024-02-27,04:30:14.000,58,11140190,-795,0,1709008213,13044.29201158,94.0797328500048,54399.247653360006 2024-02-27,04:30:15.000,58,11140149,-795,0,1709008214,13044.473891950001,94.1149785000016,54399.513163920004 2024-02-27,04:30:16.000,58,11140114,-795,0,1709008215,13044.541255049997,94.16432241000439,54399.56906088 2024-02-27,04:30:17.000,58,11140137,-795,0,1709008216,13044.547991359992,94.1784206700031,54399.62495784001 2024-02-27,04:30:18.000,58,11140092,-795,0,1709008217,13044.440210399996,94.23481370999798,54399.4712412 2024-02-27,04:30:19.000,58,11140091,-795,0,1709008218,13044.339165749996,94.22071544999926,54399.57604800001 2024-02-27,04:30:20.000,58,11140152,-795,0,1709008219,13044.33242944,94.22776457999862,54399.72277752001 2024-02-27,04:30:21.000,58,11140141,-795,0,1709008220,13044.27180265,94.17137154000375,54399.55508664001 2024-02-27,04:30:22.000,58,11140143,-795,0,1709008221,13044.16402168999,94.27005936000205,54399.65290632001 2024-02-27,04:30:23.000,58,11140139,-795,0,1709008222,13044.26506633999,94.29120675000013,54399.88348128 2024-02-27,04:30:24.000,58,11140164,-795,0,1709008223,13044.23138479,94.36874718000036,54399.925404 2024-02-27,04:30:25.000,58,11140158,-795,0,1709008224,13044.21117586,94.4603858699993,54399.77867448 2024-02-27,04:30:26.000,58,11140137,-795,0,1709008225,13044.16402168999,94.50268065000273,54399.750726000006 2024-02-27,04:30:27.000,58,11140107,-795,0,1709008226,13044.18423061999,94.50268065000273,54399.848545680004 2024-02-27,04:30:28.000,58,11140090,-795,0,1709008227,13044.157285379995,94.58727021000232,54399.80662296 2024-02-27,04:30:29.000,58,11140135,-795,0,1709008228,13044.16402168999,94.55202455999824,54399.96033960001 2024-02-27,04:30:30.000,58,11140108,-795,0,1709008229,13044.10339489999,94.54497542999889,54399.98828808001 2024-02-27,04:30:31.000,58,11140122,-795,0,1709008230,13044.137076449995,94.48858239000401,54399.95335248 2024-02-27,04:30:32.000,58,11140132,-795,0,1709008231,13044.13034014,94.48858239000401,54399.95335248 2024-02-27,04:30:33.000,58,11140135,-795,0,1709008232,13044.197703239995,94.50972978000209,54400.135017600005 2024-02-27,04:30:34.000,58,11140104,-795,0,1709008233,13044.13034014,94.50972978000209,54400.09309488 2024-02-27,04:30:35.000,58,11140139,-795,0,1709008234,13044.04950442,94.53792629999953,54400.07213352 2024-02-27,04:30:36.000,58,11140137,-795,0,1709008235,13043.90130559999,94.58022108000296,54399.967326720005 2024-02-27,04:30:37.000,58,11140127,-795,0,1709008236,13043.827206189999,94.53792629999953,54399.97431384 2024-02-27,04:30:38.000,58,11140160,-795,0,1709008237,13043.793524639994,94.62956498999847,54400.135017600005 2024-02-27,04:30:39.000,58,11140129,-795,0,1709008238,13043.800260949989,94.63661411999783,54400.21886304 2024-02-27,04:30:40.000,58,11140112,-795,0,1709008239,13043.652062129993,94.6718597700019,54400.15597896001 2024-02-27,04:30:41.000,58,11140170,-795,0,1709008240,13043.584699029998,94.65776151000318,54400.19091456 2024-02-27,04:30:42.000,58,11140163,-795,0,1709008241,13043.402818659997,94.71415454999806,54399.9952752 2024-02-27,04:30:43.000,58,11140124,-795,0,1709008242,13043.429763899992,94.64366325000447,54400.00924944001 2024-02-27,04:30:44.000,58,11140137,-795,0,1709008243,13043.443236519997,94.64366325000447,54400.100082 2024-02-27,04:30:45.000,58,11140123,-795,0,1709008244,13043.537544860003,94.58727021000232,54400.09309488 2024-02-27,04:30:46.000,58,11140132,-795,0,1709008245,13043.429763899992,94.58727021000232,54399.967326720005 2024-02-27,04:30:47.000,58,11140135,-795,0,1709008246,13043.564490099998,94.69300715999998,54400.07213352 2024-02-27,04:30:48.000,58,11140136,-795,0,1709008247,13043.746370469999,94.73530194000341,54400.065146400004 2024-02-27,04:30:49.000,58,11140163,-795,0,1709008248,13043.854151429994,94.7705475900002,54400.100082 2024-02-27,04:30:50.000,58,11140117,-795,0,1709008249,13043.867624049999,94.85513714999979,54400.135017600005 2024-02-27,04:30:51.000,58,11140110,-795,0,1709008250,13043.894569289994,94.89038280000386,54400.07912064001 2024-02-27,04:30:52.000,58,11140157,-795,0,1709008251,13043.833942499994,94.9185793200013,54400.00226232 2024-02-27,04:30:53.000,58,11140132,-795,0,1709008252,13043.759843089989,94.96087410000473,54399.77168736001 2024-02-27,04:30:54.000,58,11140112,-795,0,1709008253,13043.84067880999,94.97497236000345,54400.21187592 2024-02-27,04:30:55.000,58,11140139,-795,0,1709008254,13043.854151429994,95.0172671399996,54400.253798640006 2024-02-27,04:30:56.000,58,11140114,-795,0,1709008255,13043.833942499994,95.07366018000175,54400.232837280004 2024-02-27,04:30:57.000,58,11140106,-795,0,1709008256,13043.827206189999,95.09480756999983,54400.05815928001 2024-02-27,04:30:58.000,58,11140100,-795,0,1709008257,13043.82046987999,95.19349538999813,54400.29572136001 2024-02-27,04:30:59.000,58,11140131,-795,0,1709008258,13043.82046987999,95.20759365000413,54400.24681152001 2024-02-27,04:31:00.000,58,11140155,-795,0,1709008259,13043.672271059993,95.29923234000307,54400.12803048001 2024-02-27,04:31:01.000,58,11140157,-795,0,1709008260,13043.618380579988,95.27808494999772,54400.11405624 2024-02-27,04:31:02.000,58,11140172,-795,0,1709008261,13043.436500210002,95.33447798999987,54400.09309488 2024-02-27,04:31:03.000,58,11140124,-795,0,1709008262,13043.483654379997,95.29923234000307,54400.32366984001 2024-02-27,04:31:04.000,58,11140126,-795,0,1709008263,13043.369137109992,95.34152711999923,54400.28873424 2024-02-27,04:31:05.000,58,11140111,-795,0,1709008264,13043.348928179992,95.39087103000202,54400.33065696 2024-02-27,04:31:06.000,58,11140108,-795,0,1709008265,13043.173784120001,95.43316580999817,54400.00226232 2024-02-27,04:31:07.000,58,11140110,-795,0,1709008266,13043.214201980001,95.49660797999968,54400.19790168001 2024-02-27,04:31:08.000,58,11140100,-795,0,1709008267,13043.11315733,95.5107062399984,54399.90444264 2024-02-27,04:31:09.000,58,11140142,-795,0,1709008268,13043.187256739991,95.56709928000055,54400.28174712 2024-02-27,04:31:10.000,58,11140092,-795,0,1709008269,13043.160311499996,95.64463971000077,54400.28174712 2024-02-27,04:31:11.000,58,11140136,-795,0,1709008270,13043.059266849996,95.6869344900042,54400.24681152001 2024-02-27,04:31:12.000,58,11140141,-795,0,1709008271,13042.96495850999,95.7574257899978,54400.33065696 2024-02-27,04:31:13.000,58,11140103,-795,0,1709008272,13042.80328706999,95.74332752999908,54400.183927440004 2024-02-27,04:31:14.000,58,11140108,-795,0,1709008273,13042.72918766,95.722180140001,54400.27476000001 2024-02-27,04:31:15.000,58,11140100,-795,0,1709008274,13042.64161562999,95.65873796999949,54400.19091456 2024-02-27,04:31:16.000,58,11140105,-795,0,1709008275,13042.533834669994,95.60234493000462,54400.29572136001 2024-02-27,04:31:17.000,58,11140109,-795,0,1709008276,13042.473207879993,95.59529579999798,54400.016236560004 2024-02-27,04:31:18.000,58,11140136,-795,0,1709008277,13042.365426919998,95.58824666999863,54400.02322368 2024-02-27,04:31:19.000,58,11140121,-795,0,1709008278,13042.594461459994,95.69398362000356,54400.2398244 2024-02-27,04:31:20.000,58,11140060,-795,0,1709008279,13042.62140669999,95.76447492000443,54400.26777288 2024-02-27,04:31:21.000,58,11140157,-795,0,1709008280,13042.634879319994,95.86316274000274,54400.21187592 2024-02-27,04:31:22.000,58,11140156,-795,0,1709008281,13042.500153119989,95.94775230000232,54399.93239112 2024-02-27,04:31:23.000,58,11140095,-795,0,1709008282,13042.459735259989,96.02529273000255,54400.05815928001 2024-02-27,04:31:24.000,58,11140146,-795,0,1709008283,13042.405844779998,96.07463663999806,54400.086107760006 2024-02-27,04:31:25.000,58,11140090,-795,0,1709008284,13042.271118579993,96.05348924999998,54399.9952752 2024-02-27,04:31:26.000,58,11140120,-795,0,1709008285,13042.028611419992,96.06053837999934,54399.897455520004 2024-02-27,04:31:27.000,58,11140062,-795,0,1709008286,13041.981457249996,96.0675875099987,54399.967326720005 2024-02-27,04:31:28.000,58,11140124,-795,0,1709008287,13041.880412599996,96.01824360000319,54400.065146400004 2024-02-27,04:31:29.000,58,11140110,-795,0,1709008288,13041.79284057,96.03939099000127,54400.00226232 2024-02-27,04:31:30.000,58,11140084,-795,0,1709008289,13041.63116913,96.01119447000383,54399.90444264 2024-02-27,04:31:31.000,58,11140113,-795,0,1709008290,13041.56380602999,95.98299794999912,54399.77867448 2024-02-27,04:31:32.000,58,11140139,-795,0,1709008291,13041.44255244999,95.94775230000232,54399.60399648001 2024-02-27,04:31:33.000,58,11140137,-795,0,1709008292,13041.44255244999,95.94775230000232,54399.52713816001 2024-02-27,04:31:34.000,58,11140124,-795,0,1709008293,13041.48297030999,96.01119447000383,54399.66688056 2024-02-27,04:31:35.000,58,11140145,-795,0,1709008294,13041.48297030999,96.02529273000255,54399.701816160006 2024-02-27,04:31:36.000,58,11140116,-795,0,1709008295,13041.456025069994,96.11693142000149,54399.631944960005 2024-02-27,04:31:37.000,58,11140114,-795,0,1709008296,13041.50317923999,96.10988229000213,54399.366434400006 2024-02-27,04:31:38.000,58,11140062,-795,0,1709008297,13041.597487579995,96.18742272000236,54399.49918968 2024-02-27,04:31:39.000,58,11140142,-795,0,1709008298,13041.65137806,96.25791402000323,54399.49918968 2024-02-27,04:31:40.000,58,11140147,-795,0,1709008299,13041.637905439995,96.34250358000281,54399.534125280006 2024-02-27,04:31:41.000,58,11140144,-795,0,1709008300,13041.56380602999,96.37774922999961,54399.32451168 2024-02-27,04:31:42.000,58,11140136,-795,0,1709008301,13041.60422388999,96.42004401000304,54399.464254080005 2024-02-27,04:31:43.000,58,11140149,-795,0,1709008302,13041.72547746999,96.4623387899992,54399.47822832 2024-02-27,04:31:44.000,58,11140158,-795,0,1709008303,13041.63116913,96.55397747999814,54399.43630560001 2024-02-27,04:31:45.000,58,11140141,-795,0,1709008304,13041.48970662,96.61037052000029,54399.33848592001 2024-02-27,04:31:46.000,58,11140120,-795,0,1709008305,13041.334771489994,96.65971443000308,54399.30355032 2024-02-27,04:31:47.000,58,11140091,-795,0,1709008306,13041.220254219988,96.624468779999,54399.26861472001 2024-02-27,04:31:48.000,58,11140123,-795,0,1709008307,13041.139418500003,96.66676356000244,54399.345473040004 2024-02-27,04:31:49.000,58,11140107,-795,0,1709008308,13041.085528019998,96.68791095000051,54399.33848592001 2024-02-27,04:31:50.000,58,11140174,-795,0,1709008309,13041.024901229997,96.70905833999859,54399.2616276 2024-02-27,04:31:51.000,58,11140101,-795,0,1709008310,13041.011428609992,96.75840225000138,54399.19175640001 2024-02-27,04:31:52.000,58,11140134,-795,0,1709008311,13040.930592889992,96.83594268000161,54399.00310416001 2024-02-27,04:31:53.000,58,11140144,-795,0,1709008312,13041.112473259993,96.91348311000183,54399.26861472001 2024-02-27,04:31:54.000,58,11140072,-795,0,1709008313,13040.984483369997,96.97692528000334,54398.77951632 2024-02-27,04:31:55.000,58,11140105,-795,0,1709008314,13041.099000640002,97.06856397000229,54399.12188520001 2024-02-27,04:31:56.000,58,11140137,-795,0,1709008315,13041.004692299997,97.15315353000187,54398.99611704 2024-02-27,04:31:57.000,58,11140148,-795,0,1709008316,13040.964274439997,97.28708700000425,54398.89829736 2024-02-27,04:31:58.000,58,11140122,-795,0,1709008317,13040.991219679992,97.40692221000063,54399.09393672 2024-02-27,04:31:59.000,58,11140124,-795,0,1709008318,13041.011428609992,97.4421678600047,54399.16380792 2024-02-27,04:32:00.000,58,11140113,-795,0,1709008319,13040.971010749992,97.49856089999957,54399.21271776 2024-02-27,04:32:01.000,58,11140161,-795,0,1709008320,13041.024901229997,97.540855680003,54399.177782160004 2024-02-27,04:32:02.000,58,11140101,-795,0,1709008321,13040.977747060002,97.54790481000236,54398.82842616 2024-02-27,04:32:03.000,58,11140093,-795,0,1709008322,13041.038373850002,97.5126591599983,54398.96816856 2024-02-27,04:32:04.000,58,11140103,-795,0,1709008323,13041.159627429988,97.54790481000236,54399.11489808 2024-02-27,04:32:05.000,58,11140169,-795,0,1709008324,13041.200045289988,97.54790481000236,54399.059001120004 2024-02-27,04:32:06.000,58,11140142,-795,0,1709008325,13041.159627429988,97.63249437000195,54398.97515568 2024-02-27,04:32:07.000,58,11140113,-795,0,1709008326,13041.220254219988,97.71708393000154,54399.10092384001 2024-02-27,04:32:08.000,58,11140127,-795,0,1709008327,13041.213517909993,97.82987000999856,54399.198743520006 2024-02-27,04:32:09.000,58,11140141,-795,0,1709008328,13041.179836359988,97.85806653000327,54399.20573064 2024-02-27,04:32:10.000,58,11140089,-795,0,1709008329,13041.031637539993,97.87921392000135,54399.14284656 2024-02-27,04:32:11.000,58,11140151,-795,0,1709008330,13040.977747060002,97.90036130999943,54399.09393672 2024-02-27,04:32:12.000,58,11140127,-795,0,1709008331,13040.802602999996,97.87921392000135,54398.961181440005 2024-02-27,04:32:13.000,58,11140095,-795,0,1709008332,13040.741976209996,97.83691913999792,54398.97515568 2024-02-27,04:32:14.000,58,11140121,-795,0,1709008333,13040.69482204,97.84396827000455,54399.05201400001 2024-02-27,04:32:15.000,58,11140141,-795,0,1709008334,13040.715030970001,97.79462436000176,54399.10791096 2024-02-27,04:32:16.000,58,11140119,-795,0,1709008335,13040.661140489996,97.84396827000455,54398.98912992 2024-02-27,04:32:17.000,58,11140145,-795,0,1709008336,13040.661140489996,97.86511566000263,54398.82842616 2024-02-27,04:32:18.000,58,11140138,-795,0,1709008337,13040.62745893999,97.89331218000007,54398.912271600006 2024-02-27,04:32:19.000,58,11140115,-795,0,1709008338,13040.688085729991,98.02724565000244,54398.877336 2024-02-27,04:32:20.000,58,11140122,-795,0,1709008339,13040.688085729991,98.10478608000267,54398.842400400004 2024-02-27,04:32:21.000,58,11140110,-795,0,1709008340,13040.789130379992,98.1823265100029,54398.85637464001 2024-02-27,04:32:22.000,58,11140122,-795,0,1709008341,13040.748712519991,98.23167041999841,54398.75156784 2024-02-27,04:32:23.000,58,11140147,-795,0,1709008342,13040.768921449991,98.23871954999777,54398.8074648 2024-02-27,04:32:24.000,58,11140182,-795,0,1709008343,13040.762185139996,98.25281781000376,54398.88432312001 2024-02-27,04:32:25.000,58,11140126,-795,0,1709008344,13040.782394069996,98.2457686800044,54398.89829736 2024-02-27,04:32:26.000,58,11140152,-795,0,1709008345,13040.708294659991,98.23167041999841,54398.82143904 2024-02-27,04:32:27.000,58,11140144,-795,0,1709008346,13040.735239900001,98.25281781000376,54398.625799680005 2024-02-27,04:32:28.000,58,11140071,-795,0,1709008347,13040.728503589991,98.28806346000056,54398.61881256001 2024-02-27,04:32:29.000,58,11140163,-795,0,1709008348,13040.876702410002,98.30216171999928,54398.75156784 2024-02-27,04:32:30.000,58,11140156,-795,0,1709008349,13040.937329200002,98.30216171999928,54398.8074648 2024-02-27,04:32:31.000,58,11140121,-795,0,1709008350,13041.024901229997,98.30921084999864,54398.71663224001 2024-02-27,04:32:32.000,58,11140161,-795,0,1709008351,13041.112473259993,98.33035824000399,54398.75855496 2024-02-27,04:32:33.000,58,11140104,-795,0,1709008352,13041.206781599998,98.35855476000143,54398.80047768 2024-02-27,04:32:34.000,58,11140131,-795,0,1709008353,13041.078791710002,98.3444565000027,54398.723619360004 2024-02-27,04:32:35.000,58,11140140,-795,0,1709008354,13040.957538130002,98.35150563000207,54398.625799680005 2024-02-27,04:32:36.000,58,11140152,-795,0,1709008355,13040.775657760001,98.35855476000143,54398.4930444 2024-02-27,04:32:37.000,58,11140117,-795,0,1709008356,13040.748712519991,98.36560389000078,54398.360289120006 2024-02-27,04:32:38.000,58,11140143,-795,0,1709008357,13040.701558349996,98.47134083999845,54398.59086408 2024-02-27,04:32:39.000,58,11140135,-795,0,1709008358,13040.67461311,98.56297953000467,54398.66073528 2024-02-27,04:32:40.000,58,11140138,-795,0,1709008359,13040.667876799991,98.59822518000146,54398.6327868 2024-02-27,04:32:41.000,58,11140134,-795,0,1709008360,13040.661140489996,98.67576561000169,54398.527980000006 2024-02-27,04:32:42.000,58,11140123,-795,0,1709008361,13040.600513699996,98.77445343,54398.27644368 2024-02-27,04:32:43.000,58,11140088,-795,0,1709008362,13040.54662321999,98.76035517000128,54398.35330200001 2024-02-27,04:32:44.000,58,11140128,-795,0,1709008363,13040.50620535999,98.8026499500047,54398.40221184001 2024-02-27,04:32:45.000,58,11140170,-795,0,1709008364,13040.479260119995,98.81674821000342,54398.37426336 2024-02-27,04:32:46.000,58,11140108,-795,0,1709008365,13040.297379749994,98.81674821000342,54398.20657248 2024-02-27,04:32:47.000,58,11140120,-795,0,1709008366,13040.25022558,98.82379734000278,54398.241508080006 2024-02-27,04:32:48.000,58,11140169,-795,0,1709008367,13040.20307140999,98.79560081999807,54398.360289120006 2024-02-27,04:32:49.000,58,11140107,-795,0,1709008368,13040.169389859999,98.79560081999807,54398.2484952 2024-02-27,04:32:50.000,58,11140140,-795,0,1709008369,13040.088554139998,98.78150255999935,54398.15067552 2024-02-27,04:32:51.000,58,11140116,-795,0,1709008370,13040.034663659993,98.79560081999807,54398.10176568 2024-02-27,04:32:52.000,58,11140149,-795,0,1709008371,13039.994245799993,98.78150255999935,54397.9340748 2024-02-27,04:32:53.000,58,11140121,-795,0,1709008372,13040.027927349998,98.82379734000278,54397.85022936001 2024-02-27,04:32:54.000,58,11140142,-795,0,1709008373,13040.108763069999,98.90838690000237,54397.98298464 2024-02-27,04:32:55.000,58,11140133,-795,0,1709008374,13040.000982109988,98.97182907000388,54397.89913920001 2024-02-27,04:32:56.000,58,11140146,-795,0,1709008375,13040.29064344,98.96477994000452,54397.92010056 2024-02-27,04:32:57.000,58,11140163,-795,0,1709008376,13040.26369819999,99.04232037000475,54397.74542256 2024-02-27,04:32:58.000,58,11140076,-795,0,1709008377,13040.317588679995,99.12690993000433,54397.80131952 2024-02-27,04:32:59.000,58,11140133,-795,0,1709008378,13040.34453391999,99.19035209999856,54397.82926800001 2024-02-27,04:33:00.000,58,11140153,-795,0,1709008379,13040.398424399995,99.23969601000135,54397.81529376 2024-02-27,04:33:01.000,58,11140130,-795,0,1709008380,13040.36474284999,99.27494165999815,54397.689525600006 2024-02-27,04:33:02.000,58,11140148,-795,0,1709008381,13040.378215469995,99.37362948000373,54397.60568016 2024-02-27,04:33:03.000,58,11140141,-795,0,1709008382,13040.50620535999,99.43707164999796,54397.885164960004 2024-02-27,04:33:04.000,58,11140182,-795,0,1709008383,13040.519677979995,99.48641556000075,54397.87119072 2024-02-27,04:33:05.000,58,11140101,-795,0,1709008384,13040.5331506,99.57100512000034,54397.7943324 2024-02-27,04:33:06.000,58,11140121,-795,0,1709008385,13040.50620535999,99.64854555000056,54397.521834720006 2024-02-27,04:33:07.000,58,11140105,-795,0,1709008386,13040.438842259995,99.77542989000358,54397.689525600006 2024-02-27,04:33:08.000,58,11140142,-795,0,1709008387,13040.438842259995,99.83182292999845,54397.74542256 2024-02-27,04:33:09.000,58,11140130,-795,0,1709008388,13040.34453391999,99.8529703200038,54397.69651272 2024-02-27,04:33:10.000,58,11140143,-795,0,1709008389,13040.30411605999,99.88116684000124,54397.738435440006 2024-02-27,04:33:11.000,58,11140147,-795,0,1709008390,13040.256961889994,99.8882159700006,54397.63362864 2024-02-27,04:33:12.000,58,11140128,-795,0,1709008391,13040.28390712999,99.93051075000403,54397.64061576001 2024-02-27,04:33:13.000,58,11140105,-795,0,1709008392,13040.236752959994,99.99395291999826,54397.46593776 2024-02-27,04:33:14.000,58,11140112,-795,0,1709008393,13040.28390712999,100.06444421999913,54397.59869304 2024-02-27,04:33:15.000,58,11140109,-795,0,1709008394,13040.30411605999,100.15608290999808,54397.549783200004 2024-02-27,04:33:16.000,58,11140153,-795,0,1709008395,13040.32432498999,100.26181986000302,54397.53580896 2024-02-27,04:33:17.000,58,11140123,-795,0,1709008396,13040.209807719999,100.31821289999789,54397.3401696 2024-02-27,04:33:18.000,58,11140141,-795,0,1709008397,13040.189598789999,100.40280246000475,54397.44497640001 2024-02-27,04:33:19.000,58,11140130,-795,0,1709008398,13040.18286247999,100.40985159000411,54397.549783200004 2024-02-27,04:33:20.000,58,11140129,-795,0,1709008399,13040.068345209998,100.40985159000411,54397.53580896 2024-02-27,04:33:21.000,58,11140148,-795,0,1709008400,13040.021191039988,100.41690072000347,54397.47292488001 2024-02-27,04:33:22.000,58,11140134,-795,0,1709008401,13039.967300559998,100.33231116000388,54397.22138856 2024-02-27,04:33:23.000,58,11140134,-795,0,1709008402,13039.879728530002,100.3464094200026,54397.19344008 2024-02-27,04:33:24.000,58,11140118,-795,0,1709008403,13039.920146390003,100.33231116000388,54397.19344008 2024-02-27,04:33:25.000,58,11140122,-795,0,1709008404,13039.926882699998,100.36050768000132,54397.130556 2024-02-27,04:33:26.000,58,11140169,-795,0,1709008405,13039.899937460003,100.40985159000411,54397.06068480001 2024-02-27,04:33:27.000,58,11140144,-795,0,1709008406,13039.899937460003,100.48739202000434,54396.91395528 2024-02-27,04:33:28.000,58,11140166,-795,0,1709008407,13040.081817829989,100.62132548999944,54397.15151736 2024-02-27,04:33:29.000,58,11140098,-795,0,1709008408,13040.068345209998,100.76935722000053,54397.08164616 2024-02-27,04:33:30.000,58,11140147,-795,0,1709008409,13040.102026759989,100.85394678000011,54396.98382648 2024-02-27,04:33:31.000,58,11140129,-795,0,1709008410,13040.014454729993,101.01607676999993,54397.03273632 2024-02-27,04:33:32.000,58,11140129,-795,0,1709008411,13039.953827939993,101.09361720000015,54396.830109840004 2024-02-27,04:33:33.000,58,11140183,-795,0,1709008412,13039.879728530002,101.19230501999846,54396.781200000005 2024-02-27,04:33:34.000,58,11140132,-795,0,1709008413,13039.893201149993,101.2486980600006,54396.8860068 2024-02-27,04:33:35.000,58,11140135,-795,0,1709008414,13039.859519600002,101.35443500999827,54396.85805832 2024-02-27,04:33:36.000,58,11140117,-795,0,1709008415,13039.846046979997,101.38263153000298,54396.84408408001 2024-02-27,04:33:37.000,58,11140115,-795,0,1709008416,13039.738266020002,101.45312283000385,54396.76023864 2024-02-27,04:33:38.000,58,11140117,-795,0,1709008417,13039.677639230002,101.4319754399985,54396.683380320006 2024-02-27,04:33:39.000,58,11140094,-795,0,1709008418,13039.455341,101.35443500999827,54396.19428192 2024-02-27,04:33:40.000,58,11140157,-795,0,1709008419,13039.489022549991,101.36853327000426,54396.613509120005 2024-02-27,04:33:41.000,58,11140172,-795,0,1709008420,13039.428395759991,101.35443500999827,54396.38293416 2024-02-27,04:33:42.000,58,11140138,-795,0,1709008421,13039.482286239996,101.25574718999997,54396.375947040004 2024-02-27,04:33:43.000,58,11140106,-795,0,1709008422,13039.596803510001,101.26279631999932,54396.50870232001 2024-02-27,04:33:44.000,58,11140116,-795,0,1709008423,13039.630485059992,101.26984544999868,54396.48075384 2024-02-27,04:33:45.000,58,11140120,-795,0,1709008424,13039.643957679997,101.29099284000404,54396.396908400005 2024-02-27,04:33:46.000,58,11140153,-795,0,1709008425,13039.556385650001,101.29099284000404,54396.08947512 2024-02-27,04:33:47.000,58,11140155,-795,0,1709008426,13039.563121959996,101.2980419700034,54396.08248800001 2024-02-27,04:33:48.000,58,11140095,-795,0,1709008427,13039.576594580001,101.34033674999955,54396.17332056001 2024-02-27,04:33:49.000,58,11140110,-795,0,1709008428,13039.563121959996,101.34738587999891,54396.13139784001 2024-02-27,04:33:50.000,58,11140153,-795,0,1709008429,13039.542913029996,101.35443500999827,54396.12441072 2024-02-27,04:33:51.000,58,11140147,-795,0,1709008430,13039.482286239996,101.38263153000298,54395.99864256 2024-02-27,04:33:52.000,58,11140113,-795,0,1709008431,13039.41492314,101.42492630999914,54395.96370696001 2024-02-27,04:33:53.000,58,11140115,-795,0,1709008432,13039.401450519996,101.44607370000449,54395.90781 2024-02-27,04:33:54.000,58,11140077,-795,0,1709008433,13039.401450519996,101.44607370000449,54395.91479712001 2024-02-27,04:33:55.000,58,11140162,-795,0,1709008434,13039.361032659996,101.6082036900043,54395.83793880001 2024-02-27,04:33:56.000,58,11140109,-795,0,1709008435,13039.23304277,101.75623541999812,54395.83793880001 2024-02-27,04:33:57.000,58,11140129,-795,0,1709008436,13039.2532517,101.74918628999876,54395.57941536001 2024-02-27,04:33:58.000,58,11140120,-795,0,1709008437,13039.28693324999,101.8549232400037,54395.58640248 2024-02-27,04:33:59.000,58,11140116,-795,0,1709008438,13039.43513207,101.90426714999921,54395.775054720005 2024-02-27,04:34:00.000,58,11140151,-795,0,1709008439,13039.468813619991,101.93246367000393,54395.71217064 2024-02-27,04:34:01.000,58,11140176,-795,0,1709008440,13039.495758860001,102.01705323000351,54395.71915776001 2024-02-27,04:34:02.000,58,11140083,-795,0,1709008441,13039.468813619991,102.02410236000287,54395.35582752 2024-02-27,04:34:03.000,58,11140092,-795,0,1709008442,13039.529440409991,102.15098669999861,54395.49556992 2024-02-27,04:34:04.000,58,11140139,-795,0,1709008443,13039.617012440001,102.24262539000483,54395.56544112 2024-02-27,04:34:05.000,58,11140158,-795,0,1709008444,13039.617012440001,102.34131321000314,54395.50255704001 2024-02-27,04:34:06.000,58,11140128,-795,0,1709008445,13039.509231479991,102.40475538000464,54395.33486616001 2024-02-27,04:34:07.000,58,11140168,-795,0,1709008446,13039.637221370001,102.44000103000144,54395.44666008 2024-02-27,04:34:08.000,58,11140141,-795,0,1709008447,13039.637221370001,102.44000103000144,54395.50255704001 2024-02-27,04:34:09.000,58,11140148,-795,0,1709008448,13039.637221370001,102.411804510004,54395.488582800004 2024-02-27,04:34:10.000,58,11140086,-795,0,1709008449,13039.529440409991,102.3483623400025,54395.39775024 2024-02-27,04:34:11.000,58,11140174,-795,0,1709008450,13039.47554993,102.32016581999778,54395.29294344001 2024-02-27,04:34:12.000,58,11140152,-795,0,1709008451,13039.441868379996,102.27787104000163,54394.985510160004 2024-02-27,04:34:13.000,58,11140084,-795,0,1709008452,13039.448604689991,102.31311668999842,54395.006471520006 2024-02-27,04:34:14.000,58,11140127,-795,0,1709008453,13039.536176720001,102.36950973000057,54395.19512376001 2024-02-27,04:34:15.000,58,11140142,-795,0,1709008454,13039.623748749997,102.42590277000272,54395.174162400006 2024-02-27,04:34:16.000,58,11140135,-795,0,1709008455,13039.657430300002,102.51049233000231,54395.08332984 2024-02-27,04:34:17.000,58,11140152,-795,0,1709008456,13039.637221370001,102.57393450000382,54394.81083216001 2024-02-27,04:34:18.000,58,11140091,-795,0,1709008457,13039.745002329997,102.62327840999933,54394.94358744 2024-02-27,04:34:19.000,58,11140152,-795,0,1709008458,13039.745002329997,102.7572118800017,54394.936600320005 2024-02-27,04:34:20.000,58,11140114,-795,0,1709008459,13039.778683880002,102.8065557900045,54394.8946776 2024-02-27,04:34:21.000,58,11140105,-795,0,1709008460,13039.724793399997,102.91229274000216,54394.76192232001 2024-02-27,04:34:22.000,58,11140139,-795,0,1709008461,13039.684375539997,102.96868578000431,54394.77589656 2024-02-27,04:34:23.000,58,11140139,-715,0,1709008462,13039.812365429992,102.98278404000303,54394.84576776 2024-02-27,04:34:24.000,58,11140112,-795,0,1709008463,13039.805629119997,103.0391770799979,54394.81083216001 2024-02-27,04:34:25.000,58,11140142,-795,0,1709008464,13039.758474950002,103.1026192499994,54394.768909440005 2024-02-27,04:34:26.000,58,11140151,-795,0,1709008465,13039.637221370001,103.13081577000412,54394.4405148 2024-02-27,04:34:27.000,58,11140150,-795,0,1709008466,13039.610276129992,103.17311055000027,54394.503398880006 2024-02-27,04:34:28.000,58,11140165,-795,0,1709008467,13039.603539819997,103.20835620000435,54394.650128400004 2024-02-27,04:34:29.000,58,11140145,-795,0,1709008468,13039.515967790001,103.27884749999794,54394.5802572 2024-02-27,04:34:30.000,58,11140072,-795,0,1709008469,13039.41492314,103.29294576000393,54394.45448904001 2024-02-27,04:34:31.000,58,11140129,-795,0,1709008470,13039.462077309996,103.29999489000329,54394.46846328 2024-02-27,04:34:32.000,58,11140115,-795,0,1709008471,13039.320614799995,103.29294576000393,54394.314746640004 2024-02-27,04:34:33.000,58,11140174,-795,0,1709008472,13039.35429635,103.3493387999988,54394.46147616 2024-02-27,04:34:34.000,58,11140097,-795,0,1709008473,13039.22630645999,103.32819141000073,54394.3007724 2024-02-27,04:34:35.000,58,11140120,-795,0,1709008474,13039.16567966999,103.3493387999988,54394.18897848001 2024-02-27,04:34:36.000,58,11140153,-795,0,1709008475,13039.07137133,103.25770010999986,54393.94442928001 2024-02-27,04:34:37.000,58,11140107,-795,0,1709008476,13039.0511624,103.22245446000306,54393.881545200005 2024-02-27,04:34:38.000,58,11140128,-795,0,1709008477,13039.11178919,103.16606142000091,54393.96539064 2024-02-27,04:34:39.000,58,11140131,-795,0,1709008478,13039.158943359995,103.13786490000348,54393.986352 2024-02-27,04:34:40.000,58,11140123,-795,0,1709008479,13039.22630645999,103.13786490000348,54393.881545200005 2024-02-27,04:34:41.000,58,11140114,-795,0,1709008480,13039.33408742,103.18015967999963,54393.8466096 2024-02-27,04:34:42.000,58,11140123,-795,0,1709008481,13039.361032659996,103.16606142000091,54393.42039528001 2024-02-27,04:34:43.000,58,11140153,-795,0,1709008482,13039.39471421,103.2154053300037,54393.29462712 2024-02-27,04:34:44.000,58,11140181,-795,0,1709008483,13039.630485059992,103.22950359000242,54393.57411192 2024-02-27,04:34:45.000,58,11140146,-795,0,1709008484,13039.738266020002,103.29294576000393,54393.6020604 2024-02-27,04:34:46.000,58,11140100,-795,0,1709008485,13039.765211259997,103.37753532000352,54393.427382400005 2024-02-27,04:34:47.000,58,11140102,-795,0,1709008486,13039.899937460003,103.39163358000224,54393.41340816 2024-02-27,04:34:48.000,58,11140129,-795,0,1709008487,13040.048136279998,103.4621248800031,54393.595073280005 2024-02-27,04:34:49.000,58,11140097,-795,0,1709008488,13040.149180929999,103.52556705000461,54393.51122784 2024-02-27,04:34:50.000,58,11140093,-795,0,1709008489,13040.22328033999,103.6101566100042,54393.476292240004 2024-02-27,04:34:51.000,58,11140176,-795,0,1709008490,13040.20307140999,103.70179530000314,54393.37148544001 2024-02-27,04:34:52.000,58,11140115,-795,0,1709008491,13040.128971999999,103.73704094999994,54393.210781680005 2024-02-27,04:34:53.000,58,11140132,-795,0,1709008492,13040.034663659993,103.75818833999801,54393.16885896 2024-02-27,04:34:54.000,58,11140140,-795,0,1709008493,13039.751738639992,103.69474617000378,54392.9033484 2024-02-27,04:34:55.000,58,11140157,-795,0,1709008494,13040.122235689989,103.78638486000273,54393.31558848 2024-02-27,04:34:56.000,58,11140157,-795,0,1709008495,13040.115499379994,103.79343399000209,54393.329562720006 2024-02-27,04:34:57.000,58,11140142,-795,0,1709008496,13040.027927349998,103.89212181000039,54393.17584608 2024-02-27,04:34:58.000,58,11140098,-795,0,1709008497,13040.061608899989,103.89212181000039,54392.8334772 2024-02-27,04:34:59.000,58,11140130,-795,0,1709008498,13040.176126169994,103.96261311000126,54393.0081552 2024-02-27,04:35:00.000,58,11140159,-795,0,1709008499,13040.236752959994,104.0190061500034,54393.0780264 2024-02-27,04:35:01.000,58,11140148,-795,0,1709008500,13040.24348926999,104.08244832000491,54392.924309760005 2024-02-27,04:35:02.000,58,11140128,-635,0,1709008501,13040.230016649999,104.14589048999915,54392.85443856 2024-02-27,04:35:03.000,58,11140118,-795,0,1709008502,13040.40516070999,104.22343091999937,54393.00116808 2024-02-27,04:35:04.000,58,11140126,-795,0,1709008503,13040.49273274,104.25162744000409,54392.98719384001 2024-02-27,04:35:05.000,58,11140129,-795,0,1709008504,13040.52641428999,104.25162744000409,54392.973219600004 2024-02-27,04:35:06.000,58,11140172,-795,0,1709008505,13040.43210595,104.34326613000303,54392.70072192001 2024-02-27,04:35:07.000,58,11140127,-795,0,1709008506,13040.479260119995,104.23752917999809,54392.763606 2024-02-27,04:35:08.000,58,11140122,-795,0,1709008507,13040.418633329995,104.22343091999937,54392.78456736 2024-02-27,04:35:09.000,58,11140133,-795,0,1709008508,13040.398424399995,104.2022835300013,54392.73565752 2024-02-27,04:35:10.000,58,11140156,-795,0,1709008509,13040.30411605999,104.1529396199985,54392.658799200006 2024-02-27,04:35:11.000,58,11140128,-795,0,1709008510,13040.22328033999,104.06835005999892,54392.540018160005 2024-02-27,04:35:12.000,58,11140137,-795,0,1709008511,13040.102026759989,104.02605528000277,54392.44219848001 2024-02-27,04:35:13.000,58,11140132,-795,0,1709008512,13040.075081519994,103.9555639800019,54392.52604392 2024-02-27,04:35:14.000,58,11140133,-795,0,1709008513,13039.994245799993,103.92736746000446,54392.421237120005 2024-02-27,04:35:15.000,58,11140140,-795,0,1709008514,13039.947091629998,103.89212181000039,54392.155726560006 2024-02-27,04:35:16.000,58,11140132,-795,0,1709008515,13040.000982109988,103.96261311000126,54392.23258488 2024-02-27,04:35:17.000,58,11140151,-795,0,1709008516,13040.041399969989,103.98376049999933,54391.94611296 2024-02-27,04:35:18.000,58,11140173,-795,0,1709008517,13040.135708309994,104.00490789000469,54392.02995840001 2024-02-27,04:35:19.000,58,11140156,-795,0,1709008518,13040.37147916,104.04720267000084,54392.23258488 2024-02-27,04:35:20.000,58,11140112,-795,0,1709008519,13040.49273274,104.13179223000043,54392.16271368 2024-02-27,04:35:21.000,58,11140130,-795,0,1709008520,13040.60725000999,104.17408701000386,54392.155726560006 2024-02-27,04:35:22.000,58,11140095,-795,0,1709008521,13040.688085729991,104.27277483000216,54391.988035680006 2024-02-27,04:35:23.000,58,11140131,-795,0,1709008522,13040.762185139996,104.2657257000028,54391.799383440004 2024-02-27,04:35:24.000,58,11140151,-795,0,1709008523,13040.822811929997,104.29392222000024,54391.84829328 2024-02-27,04:35:25.000,58,11140133,-795,0,1709008524,13040.903647649997,104.37851177999983,54391.96008720001 2024-02-27,04:35:26.000,58,11140148,-795,0,1709008525,13040.836284550001,104.44195395000133,54391.77842208 2024-02-27,04:35:27.000,58,11140138,-795,0,1709008526,13040.849757169992,104.43490482000198,54391.89021600001 2024-02-27,04:35:28.000,58,11140116,-795,0,1709008527,13040.816075620001,104.42080656000326,54391.80637056 2024-02-27,04:35:29.000,58,11140176,-795,0,1709008528,13040.816075620001,104.49834699000348,54391.88322888 2024-02-27,04:35:30.000,58,11140083,-795,0,1709008529,13040.748712519991,104.5124452500022,54391.76444784001 2024-02-27,04:35:31.000,58,11140125,-795,0,1709008530,13040.735239900001,104.52654351000092,54391.72252512001 2024-02-27,04:35:32.000,58,11140180,-795,0,1709008531,13040.640931559996,104.57588742000371,54391.49893728 2024-02-27,04:35:33.000,58,11140140,-795,0,1709008532,13040.688085729991,104.59703481000179,54391.50592440001 2024-02-27,04:35:34.000,58,11140128,-795,0,1709008533,13040.822811929997,104.63932958999794,54391.63867968 2024-02-27,04:35:35.000,58,11140115,-795,0,1709008534,13040.903647649997,104.65342785000394,54391.67361528001 2024-02-27,04:35:36.000,58,11140165,-795,0,1709008535,13040.984483369997,104.66752611000265,54391.56182136 2024-02-27,04:35:37.000,58,11140116,-795,0,1709008536,13041.051846469993,104.63932958999794,54391.37316912 2024-02-27,04:35:38.000,58,11140135,-795,0,1709008537,13041.139418500003,104.68867350000073,54391.533872880005 2024-02-27,04:35:39.000,58,11140102,-795,0,1709008538,13041.119209570003,104.65342785000394,54391.1565684 2024-02-27,04:35:40.000,58,11140153,-795,0,1709008539,13041.260672079989,104.74506654000288,54391.40810472001 2024-02-27,04:35:41.000,58,11140119,-795,0,1709008540,13041.280881009989,104.7944104499984,54391.247400960005 2024-02-27,04:35:42.000,58,11140207,-795,0,1709008541,13041.240463149988,104.81555784000375,54391.247400960005 2024-02-27,04:35:43.000,58,11140102,-795,0,1709008542,13041.307826249998,104.7944104499984,54391.42207896 2024-02-27,04:35:44.000,58,11140115,-795,0,1709008543,13041.287617319998,104.76621393000096,54391.35919488001 2024-02-27,04:35:45.000,58,11140152,-795,0,1709008544,13041.247199459998,104.77326306000032,54391.34522064 2024-02-27,04:35:46.000,58,11140100,-795,0,1709008545,13041.132682189993,104.7239191500048,54391.04477448 2024-02-27,04:35:47.000,58,11140130,-795,0,1709008546,13041.018164920002,104.68162437000137,54391.030800240005 2024-02-27,04:35:48.000,58,11140123,-795,0,1709008547,13040.950801819992,104.65342785000394,54391.149581280006 2024-02-27,04:35:49.000,58,11140149,-795,0,1709008548,13040.890175029992,104.49834699000348,54391.030800240005 2024-02-27,04:35:50.000,58,11140160,-795,0,1709008549,13040.869966099992,104.35736439000175,54390.97490328001 2024-02-27,04:35:51.000,58,11140161,-795,0,1709008550,13040.890175029992,104.21638179000001,54390.78625104001 2024-02-27,04:35:52.000,58,11140183,-795,0,1709008551,13040.923856579997,104.07539918999828,54390.76528968001 2024-02-27,04:35:53.000,58,11140172,-795,0,1709008552,13041.045110159997,104.02605528000277,54390.7722768 2024-02-27,04:35:54.000,58,11140162,-795,0,1709008553,13041.078791710002,104.04720267000084,54390.646508640006 2024-02-27,04:35:55.000,58,11140144,-795,0,1709008554,13041.152891119993,104.0542518000002,54390.52074048001 2024-02-27,04:35:56.000,58,11140112,-795,0,1709008555,13041.139418500003,104.06835005999892,54390.33907536 2024-02-27,04:35:57.000,58,11140126,-795,0,1709008556,13041.247199459998,104.07539918999828,54390.22728144 2024-02-27,04:35:58.000,58,11140137,-795,0,1709008557,13041.287617319998,104.08949745000427,54389.98273224 2024-02-27,04:35:59.000,58,11140164,-795,0,1709008558,13041.381925659989,104.15998874999786,54390.45086928001 2024-02-27,04:36:00.000,58,11140128,-795,0,1709008559,13041.59075127,104.11064484000235,54390.34606248 2024-02-27,04:36:01.000,58,11140140,-795,0,1709008560,13041.69179592,104.15998874999786,54390.311126880006 2024-02-27,04:36:02.000,58,11140154,-795,0,1709008561,13041.65137806,104.23048004999873,54390.15741024 2024-02-27,04:36:03.000,58,11140128,-795,0,1709008562,13041.78610425999,104.27277483000216,54390.16439736001 2024-02-27,04:36:04.000,58,11140158,-795,0,1709008563,13041.82652211999,104.32916787000431,54390.28317840001 2024-02-27,04:36:05.000,58,11140135,-795,0,1709008564,13041.846731049991,104.33621700000367,54390.122474640004 2024-02-27,04:36:06.000,58,11140140,-795,0,1709008565,13041.73221378,104.32916787000431,54389.98971936 2024-02-27,04:36:07.000,58,11140196,-795,0,1709008566,13041.846731049991,104.36441352000111,54390.0386292 2024-02-27,04:36:08.000,58,11140152,-795,0,1709008567,13041.819785809996,104.32211873999768,54389.954783760004 2024-02-27,04:36:09.000,58,11140151,-795,0,1709008568,13041.839994739996,104.38556090999919,54390.143436000006 2024-02-27,04:36:10.000,58,11140095,-795,0,1709008569,13041.77263164,104.42785569000262,54390.03164208 2024-02-27,04:36:11.000,58,11140170,-795,0,1709008570,13041.64464174999,104.32916787000431,54389.905873920005 2024-02-27,04:36:12.000,58,11140129,-795,0,1709008571,13041.46949769,104.2657257000028,54389.75215728001 2024-02-27,04:36:13.000,58,11140141,-795,0,1709008572,13041.375189349994,104.22343091999937,54389.64735048 2024-02-27,04:36:14.000,58,11140128,-795,0,1709008573,13041.361716729989,104.1529396199985,54389.82202848 2024-02-27,04:36:15.000,58,11140120,-795,0,1709008574,13041.301089939989,104.00490789000469,54389.808054240006 2024-02-27,04:36:16.000,58,11140156,-795,0,1709008575,13041.294353629994,103.93441659000382,54389.76613152 2024-02-27,04:36:17.000,58,11140135,-795,0,1709008576,13041.334771489994,103.87802355000167,54389.61241488001 2024-02-27,04:36:18.000,58,11140160,-795,0,1709008577,13041.314562559994,103.8568761600036,54389.31895584 2024-02-27,04:36:19.000,58,11140138,-795,0,1709008578,13041.496442929994,103.83572876999824,54389.32594296001 2024-02-27,04:36:20.000,58,11140127,-795,0,1709008579,13041.54359709999,103.93441659000382,54389.36786568 2024-02-27,04:36:21.000,58,11140133,-795,0,1709008580,13041.54359709999,103.98376049999933,54389.2001748 2024-02-27,04:36:22.000,58,11140144,-795,0,1709008581,13041.395398279994,104.01195702000405,54388.99056120001 2024-02-27,04:36:23.000,58,11140150,-795,0,1709008582,13041.56380602999,104.04015354000148,54389.304981600006 2024-02-27,04:36:24.000,58,11140143,-795,0,1709008583,13041.48970662,104.08244832000491,54389.304981600006 2024-02-27,04:36:25.000,58,11140134,-795,0,1709008584,13041.50317923999,104.0542518000002,54389.20716192001 2024-02-27,04:36:26.000,58,11140150,-795,0,1709008585,13041.435816139994,103.96261311000126,54388.92767712 2024-02-27,04:36:27.000,58,11140173,-795,0,1709008586,13041.50991555,103.89917093999975,54388.948638480004 2024-02-27,04:36:28.000,58,11140165,-795,0,1709008587,13041.68505960999,103.86392529000295,54389.03248392 2024-02-27,04:36:29.000,58,11140152,-795,0,1709008588,13041.76589532999,103.89917093999975,54388.99754832 2024-02-27,04:36:30.000,58,11140174,-795,0,1709008589,13041.83325843,103.9555639800019,54388.93466424 2024-02-27,04:36:31.000,58,11140142,-795,0,1709008590,13041.85346736,103.94146572000318,54388.83684456 2024-02-27,04:36:32.000,58,11140103,-795,0,1709008591,13041.799576879996,103.94146572000318,54388.80889608 2024-02-27,04:36:33.000,58,11140151,-795,0,1709008592,13041.779367949996,103.92031832999783,54388.97658696 2024-02-27,04:36:34.000,58,11140121,-795,0,1709008593,13041.68505960999,103.82163050999952,54388.78793472 2024-02-27,04:36:35.000,58,11140140,-795,0,1709008594,13041.64464174999,103.7088444300025,54388.7110764 2024-02-27,04:36:36.000,58,11140150,-795,0,1709008595,13041.55033341,103.65245139000035,54388.571334 2024-02-27,04:36:37.000,58,11140192,-795,0,1709008596,13041.53012448,103.62425487000291,54388.466527200006 2024-02-27,04:36:38.000,58,11140136,-795,0,1709008597,13041.55033341,103.62425487000291,54388.55735976001 2024-02-27,04:36:39.000,58,11140143,-795,0,1709008598,13041.637905439995,103.60310748000484,54388.55735976001 2024-02-27,04:36:40.000,58,11140140,-795,0,1709008599,13041.63116913,103.61720574000356,54388.48748856001 2024-02-27,04:36:41.000,58,11140130,-795,0,1709008600,13041.65137806,103.65245139000035,54388.45255296 2024-02-27,04:36:42.000,58,11140149,-795,0,1709008601,13041.56380602999,103.66654964999907,54388.30582344 2024-02-27,04:36:43.000,58,11140100,-795,0,1709008602,13041.48970662,103.64540226000099,54388.03332576001 2024-02-27,04:36:44.000,58,11140205,-795,0,1709008603,13041.46276137999,103.65245139000035,54388.0473 2024-02-27,04:36:45.000,58,11140138,-795,0,1709008604,13041.52338816999,103.63835313000163,54388.082235600006 2024-02-27,04:36:46.000,58,11140122,-795,0,1709008605,13041.435816139994,103.62425487000291,54388.01935152 2024-02-27,04:36:47.000,58,11140135,-795,0,1709008606,13041.40213458999,103.5960583499982,54387.94948032 2024-02-27,04:36:48.000,58,11140075,-795,0,1709008607,13041.375189349994,103.55376357000205,54387.87960912 2024-02-27,04:36:49.000,58,11140170,-795,0,1709008608,13041.368453039999,103.51851791999798,54387.872622 2024-02-27,04:36:50.000,58,11140139,-795,0,1709008609,13041.341507799989,103.50441965999926,54387.8027508 2024-02-27,04:36:51.000,58,11140134,-795,0,1709008610,13041.341507799989,103.50441965999926,54387.68396976 2024-02-27,04:36:52.000,58,11140150,-795,0,1709008611,13041.294353629994,103.4621248800031,54387.48134328001 2024-02-27,04:36:53.000,58,11140129,-795,0,1709008612,13041.280881009989,103.56786183000077,54387.44640768 2024-02-27,04:36:54.000,58,11140152,-795,0,1709008613,13041.260672079989,103.52556705000461,54387.49531752 2024-02-27,04:36:55.000,58,11140121,-795,0,1709008614,13041.294353629994,103.52556705000461,54387.509291760005 2024-02-27,04:36:56.000,58,11140146,-795,0,1709008615,13041.301089939989,103.51851791999798,54387.38352360001 2024-02-27,04:36:57.000,58,11140118,-795,0,1709008616,13041.354980419994,103.46917401000246,54387.23679408001 2024-02-27,04:36:58.000,58,11140093,-795,0,1709008617,13041.381925659989,103.50441965999926,54387.19487136001 2024-02-27,04:36:59.000,58,11140115,-795,0,1709008618,13041.321298869989,103.48327227000118,54387.08307744 2024-02-27,04:37:00.000,58,11140134,-795,0,1709008619,13041.348244109999,103.4621248800031,54386.99224488 2024-02-27,04:37:01.000,58,11140183,-795,0,1709008620,13041.40213458999,103.39163358000224,54386.92936080001 2024-02-27,04:37:02.000,58,11140101,-795,0,1709008621,13041.368453039999,103.35638792999816,54386.86647672 2024-02-27,04:37:03.000,58,11140134,-795,0,1709008622,13041.476233999994,103.3634370600048,54387.08307744 2024-02-27,04:37:04.000,58,11140153,-795,0,1709008623,13041.48297030999,103.26474923999922,54387.04115472 2024-02-27,04:37:05.000,58,11140133,-795,0,1709008624,13041.55033341,103.2154053300037,54386.84551536 2024-02-27,04:37:06.000,58,11140155,-795,0,1709008625,13041.496442929994,103.20130706999771,54386.62891464 2024-02-27,04:37:07.000,58,11140116,-795,0,1709008626,13041.55033341,103.19425793999835,54386.58699192 2024-02-27,04:37:08.000,58,11140146,-795,0,1709008627,13041.57054234,103.16606142000091,54386.649876 2024-02-27,04:37:09.000,58,11140136,-795,0,1709008628,13041.63116913,103.1519631600022,54386.51712072 2024-02-27,04:37:10.000,58,11140114,-795,0,1709008629,13041.65137806,103.15901229000156,54386.552056320004 2024-02-27,04:37:11.000,58,11140105,-795,0,1709008630,13041.637905439995,103.1519631600022,54386.405326800006 2024-02-27,04:37:12.000,58,11140144,-795,0,1709008631,13041.557069719995,103.16606142000091,54386.24462304 2024-02-27,04:37:13.000,58,11140145,-795,0,1709008632,13041.65137806,103.14491403000284,54386.44724952001 2024-02-27,04:37:14.000,58,11140147,-795,0,1709008633,13041.50991555,103.11671750999813,54386.3703912 2024-02-27,04:37:15.000,58,11140089,-795,0,1709008634,13041.40213458999,103.13081577000412,54386.18872608001 2024-02-27,04:37:16.000,58,11140189,-795,0,1709008635,13041.388661969999,103.08147186000133,54386.18173896 2024-02-27,04:37:17.000,58,11140153,-795,0,1709008636,13041.395398279994,103.04622621000453,54386.118854880006 2024-02-27,04:37:18.000,58,11140166,-795,0,1709008637,13041.307826249998,103.03212794999854,54385.93718976 2024-02-27,04:37:19.000,58,11140156,-795,0,1709008638,13041.334771489994,103.1026192499994,54385.881292800004 2024-02-27,04:37:20.000,58,11140162,-795,0,1709008639,13041.388661969999,103.06032447000325,54385.97911248 2024-02-27,04:37:21.000,58,11140161,-795,0,1709008640,13041.395398279994,102.99688230000174,54385.88827992 2024-02-27,04:37:22.000,58,11140138,-795,0,1709008641,13041.321298869989,102.95458751999831,54385.601808 2024-02-27,04:37:23.000,58,11140134,-795,0,1709008642,13041.375189349994,102.91934187000152,54385.64373072 2024-02-27,04:37:24.000,58,11140118,-795,0,1709008643,13041.435816139994,102.85589970000001,54385.6716792 2024-02-27,04:37:25.000,58,11140142,-795,0,1709008644,13041.52338816999,102.85589970000001,54385.58783376001 2024-02-27,04:37:26.000,58,11140120,-795,0,1709008645,13041.435816139994,102.85589970000001,54385.39219440001 2024-02-27,04:37:27.000,58,11140120,-795,0,1709008646,13041.55033341,102.86294882999937,54385.41315576 2024-02-27,04:37:28.000,58,11140134,-795,0,1709008647,13041.658114369995,102.89114535000408,54385.52494968 2024-02-27,04:37:29.000,58,11140151,-795,0,1709008648,13041.718741159995,102.86999795999873,54385.49001408001 2024-02-27,04:37:30.000,58,11140146,-795,0,1709008649,13041.658114369995,102.89819448000344,54385.280400480005 2024-02-27,04:37:31.000,58,11140177,-795,0,1709008650,13041.69179592,102.89819448000344,54385.25245200001 2024-02-27,04:37:32.000,58,11140159,-795,0,1709008651,13041.64464174999,102.94753838999895,54385.22450352001 2024-02-27,04:37:33.000,58,11140129,-795,0,1709008652,13041.678323299995,102.98983317000238,54385.2873876 2024-02-27,04:37:34.000,58,11140158,-795,0,1709008653,13041.577278649995,102.98983317000238,54385.26642624 2024-02-27,04:37:35.000,58,11140117,-795,0,1709008654,13041.456025069994,102.95458751999831,54384.993928560005 2024-02-27,04:37:36.000,58,11140157,-795,0,1709008655,13041.42234351999,102.91229274000216,54385.112709600005 2024-02-27,04:37:37.000,58,11140108,-795,0,1709008656,13041.44255244999,102.94753838999895,54385.11969672 2024-02-27,04:37:38.000,58,11140112,-795,0,1709008657,13041.301089939989,102.84885057000065,54385.03585128001 2024-02-27,04:37:39.000,58,11140179,-795,0,1709008658,13041.240463149988,102.78540839999914,54384.95899296 2024-02-27,04:37:40.000,58,11140128,-795,0,1709008659,13041.253935769993,102.70786796999892,54384.91008312 2024-02-27,04:37:41.000,58,11140175,-795,0,1709008660,13041.193308979993,102.70786796999892,54384.70046952001 2024-02-27,04:37:42.000,58,11140150,-795,0,1709008661,13041.200045289988,102.67262232000212,54384.658546800005 2024-02-27,04:37:43.000,58,11140139,-795,0,1709008662,13041.213517909993,102.72901536000427,54384.58168848001 2024-02-27,04:37:44.000,58,11140115,-795,0,1709008663,13041.280881009989,102.74311362000299,54384.77034072001 2024-02-27,04:37:45.000,58,11140116,-795,0,1709008664,13041.280881009989,102.74311362000299,54384.6934824 2024-02-27,04:37:46.000,58,11140134,-795,0,1709008665,13041.031637539993,102.70786796999892,54383.80611816 2024-02-27,04:37:47.000,58,11140086,-795,0,1709008666,13041.328035179999,102.7572118800017,54384.337139279996 2024-02-27,04:37:48.000,58,11140197,-795,0,1709008667,13041.368453039999,102.67967145000148,54384.40002336 2024-02-27,04:37:49.000,58,11140143,-795,0,1709008668,13041.381925659989,102.64442580000468,54384.34412640001 2024-02-27,04:37:50.000,58,11140118,-795,0,1709008669,13041.361716729989,102.58803276000253,54384.31617792001 2024-02-27,04:37:51.000,58,11140141,-795,0,1709008670,13041.388661969999,102.5950818900019,54384.16246128 2024-02-27,04:37:52.000,58,11140141,-795,0,1709008671,13041.381925659989,102.52459059000103,54384.169448399996 2024-02-27,04:37:53.000,58,11140094,-795,0,1709008672,13041.44255244999,102.50344320000295,54384.26726808001 2024-02-27,04:37:54.000,58,11140157,-795,0,1709008673,13041.42234351999,102.49639407000359,54384.169448399996 2024-02-27,04:37:55.000,58,11140110,-795,0,1709008674,13041.50317923999,102.44000103000144,54384.12752568001 2024-02-27,04:37:56.000,58,11140112,-795,0,1709008675,13041.55033341,102.42590277000272,54383.95284768 2024-02-27,04:37:57.000,58,11140145,-795,0,1709008676,13041.698532229995,102.46819754999888,54383.91092496001 2024-02-27,04:37:58.000,58,11140092,-795,0,1709008677,13041.8130495,102.4470501600008,54384.12752568001 2024-02-27,04:37:59.000,58,11140175,-795,0,1709008678,13042.015138800001,102.46819754999888,54384.01573176 2024-02-27,04:38:00.000,58,11140152,-795,0,1709008679,13041.941039389996,102.43295190000208,54383.79214392001 2024-02-27,04:38:01.000,58,11140060,-795,0,1709008680,13041.947775699991,102.44000103000144,54383.67336288001 2024-02-27,04:38:02.000,58,11140178,-795,0,1709008681,13041.920830459996,102.42590277000272,54383.666375759996 2024-02-27,04:38:03.000,58,11140087,-795,0,1709008682,13041.880412599996,102.43295190000208,54383.84105376001 2024-02-27,04:38:04.000,58,11140142,-795,0,1709008683,13041.83325843,102.41885364000336,54383.869002240004 2024-02-27,04:38:05.000,58,11140165,-795,0,1709008684,13041.718741159995,102.38360798999929,54383.79913104 2024-02-27,04:38:06.000,58,11140154,-795,0,1709008685,13041.56380602999,102.38360798999929,54383.58951744 2024-02-27,04:38:07.000,58,11140135,-795,0,1709008686,13041.496442929994,102.39770624999801,54383.603491680005 2024-02-27,04:38:08.000,58,11140153,-795,0,1709008687,13041.48970662,102.36246060000121,54383.70829848 2024-02-27,04:38:09.000,58,11140142,-795,0,1709008688,13041.368453039999,102.35541147000185,54383.6104788 2024-02-27,04:38:10.000,58,11140113,-795,0,1709008689,13041.274144699993,102.31311668999842,54383.46374928 2024-02-27,04:38:11.000,58,11140131,-795,0,1709008690,13041.186572669998,102.25672365000355,54383.35894248001 2024-02-27,04:38:12.000,58,11140129,-795,0,1709008691,13041.139418500003,102.21442887000012,54383.163303119996 2024-02-27,04:38:13.000,58,11140126,-795,0,1709008692,13041.085528019998,102.22147799999948,54383.100419040005 2024-02-27,04:38:14.000,58,11140157,-795,0,1709008693,13041.011428609992,102.2355762599982,54383.051509200006 2024-02-27,04:38:15.000,58,11140147,-795,0,1709008694,13041.112473259993,102.22852712999884,54383.17029024001 2024-02-27,04:38:16.000,58,11140178,-795,0,1709008695,13041.099000640002,102.24967452000419,54383.030547840004 2024-02-27,04:38:17.000,58,11140150,-795,0,1709008696,13041.099000640002,102.21442887000012,54382.9467024 2024-02-27,04:38:18.000,58,11140172,-795,0,1709008697,13041.099000640002,102.18623235000268,54382.695166080004 2024-02-27,04:38:19.000,58,11140138,-795,0,1709008698,13041.152891119993,102.21442887000012,54382.813947120005 2024-02-27,04:38:20.000,58,11140115,-795,0,1709008699,13041.260672079989,102.21442887000012,54382.75805016001 2024-02-27,04:38:21.000,58,11140132,-795,0,1709008700,13041.334771489994,102.2003306100014,54382.57638504 2024-02-27,04:38:22.000,58,11140152,-795,0,1709008701,13041.44255244999,102.22147799999948,54382.55542368 2024-02-27,04:38:23.000,58,11140134,-795,0,1709008702,13041.60422388999,102.31311668999842,54382.75106304 2024-02-27,04:38:24.000,58,11140142,-795,0,1709008703,13041.66485067999,102.36246060000121,54382.695166080004 2024-02-27,04:38:25.000,58,11140111,-795,0,1709008704,13041.678323299995,102.41885364000336,54382.63926912001 2024-02-27,04:38:26.000,58,11140129,-795,0,1709008705,13041.65137806,102.39065711999865,54382.37375856001 2024-02-27,04:38:27.000,58,11140151,-795,0,1709008706,13041.58401495999,102.45409929000016,54382.380745680006 2024-02-27,04:38:28.000,58,11140131,-795,0,1709008707,13041.53012448,102.4470501600008,54382.48555248 2024-02-27,04:38:29.000,58,11140174,-795,0,1709008708,13041.368453039999,102.46819754999888,54382.44362976 2024-02-27,04:38:30.000,58,11140138,-795,0,1709008709,13041.280881009989,102.43295190000208,54382.36677144 2024-02-27,04:38:31.000,58,11140135,-795,0,1709008710,13041.240463149988,102.40475538000464,54382.25497752001 2024-02-27,04:38:32.000,58,11140102,-795,0,1709008711,13041.200045289988,102.28492017000099,54382.10126088 2024-02-27,04:38:33.000,58,11140138,-795,0,1709008712,13041.280881009989,102.24262539000483,54382.192093440004 2024-02-27,04:38:34.000,58,11140166,-795,0,1709008713,13041.341507799989,102.14393756999925,54382.12222224 2024-02-27,04:38:35.000,58,11140135,-795,0,1709008714,13041.408870899999,102.08754453000438,54382.03837680001 2024-02-27,04:38:36.000,58,11140109,-795,0,1709008715,13041.44255244999,102.03820062000159,54381.83575032 2024-02-27,04:38:37.000,58,11140158,-795,0,1709008716,13041.415607209994,102.01705323000351,54381.758892000005 2024-02-27,04:38:38.000,58,11140170,-795,0,1709008717,13041.48970662,102.0029549700048,54381.877673040006 2024-02-27,04:38:39.000,58,11140136,-795,0,1709008718,13041.54359709999,101.9888567099988,54381.926582880005 2024-02-27,04:38:40.000,58,11140132,-795,0,1709008719,13041.536860789995,101.92541454000457,54381.87068592001 2024-02-27,04:38:41.000,58,11140174,-795,0,1709008720,13041.48297030999,101.91131627999857,54381.77985336001 2024-02-27,04:38:42.000,58,11140112,-795,0,1709008721,13041.388661969999,101.8408249799977,54381.40254888 2024-02-27,04:38:43.000,58,11140160,-795,0,1709008722,13041.334771489994,101.83377584999835,54381.41652312001 2024-02-27,04:38:44.000,58,11140132,-795,0,1709008723,13041.341507799989,101.80557933000091,54381.472420080005 2024-02-27,04:38:45.000,58,11140133,-795,0,1709008724,13041.361716729989,101.8408249799977,54381.58421400001 2024-02-27,04:38:46.000,58,11140129,-795,0,1709008725,13041.334771489994,101.8408249799977,54381.57722688 2024-02-27,04:38:47.000,58,11140120,-795,0,1709008726,13041.321298869989,101.88311976000114,54381.41652312001 2024-02-27,04:38:48.000,58,11140115,-795,0,1709008727,13041.280881009989,101.89721801999985,54381.39556176001 2024-02-27,04:38:49.000,58,11140129,-795,0,1709008728,13041.348244109999,101.91836540999793,54381.51434280001 2024-02-27,04:38:50.000,58,11140153,-795,0,1709008729,13041.280881009989,101.90426714999921,54381.43748448 2024-02-27,04:38:51.000,58,11140143,-795,0,1709008730,13041.274144699993,101.89721801999985,54381.39556176001 2024-02-27,04:38:52.000,58,11140174,-795,0,1709008731,13041.260672079989,101.81262846000027,54381.31171632 2024-02-27,04:38:53.000,58,11140169,-795,0,1709008732,13041.139418500003,101.79148107000219,54381.04620576 2024-02-27,04:38:54.000,58,11140139,-795,0,1709008733,13041.159627429988,101.71394064000197,54380.920437600005 2024-02-27,04:38:55.000,58,11140152,-795,0,1709008734,13041.139418500003,101.65754759999982,54380.7806952 2024-02-27,04:38:56.000,58,11140156,-795,0,1709008735,13041.247199459998,101.6434493400011,54381.04620576 2024-02-27,04:38:57.000,58,11140107,-795,0,1709008736,13041.213517909993,101.56590891000087,54381.07415424 2024-02-27,04:38:58.000,58,11140105,-795,0,1709008737,13041.213517909993,101.46722109000257,54381.01127016001 2024-02-27,04:38:59.000,58,11140139,-795,0,1709008738,13041.146154809998,101.49541761,54380.93441184 2024-02-27,04:39:00.000,58,11140113,-795,0,1709008739,13041.099000640002,101.49541761,54380.89947624 2024-02-27,04:39:01.000,58,11140113,-795,0,1709008740,13040.997955990002,101.40377892000106,54380.4313392 2024-02-27,04:39:02.000,58,11140107,-795,0,1709008741,13040.863229789997,101.47427022000193,54380.48024904001 2024-02-27,04:39:03.000,58,11140111,-795,0,1709008742,13040.876702410002,101.41082805000042,54380.61999144 2024-02-27,04:39:04.000,58,11140154,-795,0,1709008743,13040.843020859997,101.43902456999785,54380.466274800005 2024-02-27,04:39:05.000,58,11140164,-795,0,1709008744,13040.917120270002,101.45312283000385,54380.710824 2024-02-27,04:39:06.000,58,11140140,-795,0,1709008745,13040.789130379992,101.46722109000257,54380.466274800005 2024-02-27,04:39:07.000,58,11140126,-795,0,1709008746,13040.789130379992,101.46017196000321,54380.4313392 2024-02-27,04:39:08.000,58,11140108,-795,0,1709008747,13040.762185139996,101.42492630999914,54380.41037784001 2024-02-27,04:39:09.000,58,11140130,-795,0,1709008748,13040.735239900001,101.3967297900017,54380.3265324 2024-02-27,04:39:10.000,58,11140145,-795,0,1709008749,13040.681349419996,101.3967297900017,54380.15185440001 2024-02-27,04:39:11.000,58,11140102,-795,0,1709008750,13040.748712519991,101.34738587999891,54380.15884152 2024-02-27,04:39:12.000,58,11140109,-795,0,1709008751,13040.775657760001,101.29099284000404,54380.06800896 2024-02-27,04:39:13.000,58,11140110,-795,0,1709008752,13040.964274439997,101.30509110000276,54380.16582864 2024-02-27,04:39:14.000,58,11140081,-795,0,1709008753,13041.024901229997,101.31918936000147,54380.06800896 2024-02-27,04:39:15.000,58,11140166,-795,0,1709008754,13041.045110159997,101.36853327000426,54380.012112000004 2024-02-27,04:39:16.000,58,11140135,-795,0,1709008755,13041.058582780002,101.38263153000298,54379.844421120004 2024-02-27,04:39:17.000,58,11140138,-795,0,1709008756,13041.011428609992,101.41082805000042,54379.76057568 2024-02-27,04:39:18.000,58,11140158,-795,0,1709008757,13041.092264329993,101.40377892000106,54379.8723696 2024-02-27,04:39:19.000,58,11140146,-795,0,1709008758,13041.105736949998,101.38968066000234,54379.92826656 2024-02-27,04:39:20.000,58,11140149,-795,0,1709008759,13041.112473259993,101.33328762000019,54379.8723696 2024-02-27,04:39:21.000,58,11140158,-795,0,1709008760,13041.105736949998,101.32623849000083,54379.844421120004 2024-02-27,04:39:22.000,58,11140132,-795,0,1709008761,13041.065319089998,101.28394371000468,54379.5928848 2024-02-27,04:39:23.000,58,11140097,-795,0,1709008762,13041.092264329993,101.31214023000211,54379.627820400005 2024-02-27,04:39:24.000,58,11140167,-795,0,1709008763,13041.112473259993,101.29099284000404,54379.64878176001 2024-02-27,04:39:25.000,58,11140130,-795,0,1709008764,13041.051846469993,101.29099284000404,54379.5579492 2024-02-27,04:39:26.000,58,11140117,-795,0,1709008765,13040.876702410002,101.26279631999932,54379.39724544 2024-02-27,04:39:27.000,58,11140117,-795,0,1709008766,13040.896911340002,101.2486980600006,54379.39724544 2024-02-27,04:39:28.000,58,11140157,-795,0,1709008767,13040.883438719997,101.15705937000166,54379.52301360001 2024-02-27,04:39:29.000,58,11140170,-795,0,1709008768,13040.829548239992,101.07951894000144,54379.48109088001 2024-02-27,04:39:30.000,58,11140172,-795,0,1709008769,13040.795866690001,101.01607676999993,54379.39724544 2024-02-27,04:39:31.000,58,11140161,-795,0,1709008770,13040.762185139996,100.98788025000249,54379.26449016001 2024-02-27,04:39:32.000,58,11140136,-795,0,1709008771,13040.701558349996,100.9385363399997,54379.01994096001 2024-02-27,04:39:33.000,58,11140144,-795,0,1709008772,13040.69482204,100.89624156000355,54379.005966720004 2024-02-27,04:39:34.000,58,11140117,-795,0,1709008773,13040.688085729991,100.83279939000204,54379.09679928001 2024-02-27,04:39:35.000,58,11140117,-795,0,1709008774,13040.795866690001,100.81165200000396,54379.09679928001 2024-02-27,04:39:36.000,58,11140117,-795,0,1709008775,13040.789130379992,100.77640634999989,54378.97103112001 2024-02-27,04:39:37.000,58,11140168,-795,0,1709008776,13040.789130379992,100.77640634999989,54378.74744328 2024-02-27,04:39:38.000,58,11140105,-795,0,1709008777,13040.883438719997,100.78345547999925,54378.84526296 2024-02-27,04:39:39.000,58,11140085,-795,0,1709008778,13040.876702410002,100.84689765000076,54378.70552056 2024-02-27,04:39:40.000,58,11140159,-795,0,1709008779,13040.917120270002,100.88919243000419,54378.79635312 2024-02-27,04:39:41.000,58,11140151,-795,0,1709008780,13040.917120270002,100.93148721000034,54378.61468800001 2024-02-27,04:39:42.000,58,11140158,-795,0,1709008781,13040.903647649997,100.96673286000441,54378.54481680001 2024-02-27,04:39:43.000,58,11140119,-795,0,1709008782,13040.950801819992,100.98788025000249,54378.76141752001 2024-02-27,04:39:44.000,58,11140121,-795,0,1709008783,13040.937329200002,100.97378199000377,54378.670584960004 2024-02-27,04:39:45.000,58,11140126,-795,0,1709008784,13040.876702410002,100.97378199000377,54378.621675120005 2024-02-27,04:39:46.000,58,11140128,-795,0,1709008785,13040.748712519991,100.91033982000226,54378.335203200004 2024-02-27,04:39:47.000,58,11140110,-795,0,1709008786,13040.63419525,100.88214330000483,54378.237383520005 2024-02-27,04:39:48.000,58,11140130,-795,0,1709008787,13040.741976209996,100.87509416999819,54378.48891984 2024-02-27,04:39:49.000,58,11140160,-795,0,1709008788,13040.681349419996,100.8398485200014,54378.25135776 2024-02-27,04:39:50.000,58,11140137,-795,0,1709008789,13040.721767279996,100.8046028700046,54378.3701388 2024-02-27,04:39:51.000,58,11140171,-795,0,1709008790,13040.681349419996,100.76935722000053,54378.23039640001 2024-02-27,04:39:52.000,58,11140147,-795,0,1709008791,13040.708294659991,100.73411157000373,54378.24437064 2024-02-27,04:39:53.000,58,11140157,-795,0,1709008792,13040.775657760001,100.74116070000309,54378.29328048 2024-02-27,04:39:54.000,58,11140098,-795,0,1709008793,13040.782394069996,100.76230809000117,54378.20943504001 2024-02-27,04:39:55.000,58,11140133,-795,0,1709008794,13040.809339309992,100.79755373999797,54378.15353808 2024-02-27,04:39:56.000,58,11140161,-795,0,1709008795,13040.755448830001,100.8398485200014,54377.971872960006 2024-02-27,04:39:57.000,58,11140145,-795,0,1709008796,13040.748712519991,100.83279939000204,54377.83911768 2024-02-27,04:39:58.000,58,11140131,-795,0,1709008797,13040.822811929997,100.86804503999883,54378.01379568001 2024-02-27,04:39:59.000,58,11140166,-795,0,1709008798,13040.856493480002,100.92443808000098,54378.0557184 2024-02-27,04:40:00.000,58,11140146,-795,0,1709008799,13040.910383959992,100.9385363399997,54377.99283432001 2024-02-27,04:40:01.000,58,11140143,-795,0,1709008800,13040.937329200002,100.98083112000313,54378.00680856 2024-02-27,04:40:02.000,58,11140142,-795,0,1709008801,13040.789130379992,100.97378199000377,54377.517710160006 2024-02-27,04:40:03.000,58,11140103,-795,0,1709008802,13040.748712519991,101.01607676999993,54377.53867152001 2024-02-27,04:40:04.000,58,11140160,-795,0,1709008803,13040.795866690001,100.95263459999842,54377.741298 2024-02-27,04:40:05.000,58,11140159,-795,0,1709008804,13040.741976209996,100.91738895000162,54377.69238816 2024-02-27,04:40:06.000,58,11140164,-795,0,1709008805,13040.63419525,100.78345547999925,54377.52469728 2024-02-27,04:40:07.000,58,11140126,-795,0,1709008806,13040.661140489996,100.76230809000117,54377.50373592 2024-02-27,04:40:08.000,58,11140157,-795,0,1709008807,13040.620722629996,100.74820983000245,54377.31508368 2024-02-27,04:40:09.000,58,11140153,-795,0,1709008808,13040.721767279996,100.76935722000053,54377.51072304001 2024-02-27,04:40:10.000,58,11140072,-795,0,1709008809,13040.688085729991,100.72001330999774,54377.468800320006 2024-02-27,04:40:11.000,58,11140114,-795,0,1709008810,13040.681349419996,100.70591504999902,54377.29412232001 2024-02-27,04:40:12.000,58,11140091,-795,0,1709008811,13040.667876799991,100.61427636000008,54377.12643144001 2024-02-27,04:40:13.000,58,11140103,-795,0,1709008812,13040.69482204,100.60017810000136,54377.063547360005 2024-02-27,04:40:14.000,58,11140122,-795,0,1709008813,13040.782394069996,100.56493245000456,54377.03559888001 2024-02-27,04:40:15.000,58,11140129,-795,0,1709008814,13040.883438719997,100.4944411500037,54377.161367040004 2024-02-27,04:40:16.000,58,11140114,-795,0,1709008815,13040.950801819992,100.43804811000155,54377.04957312 2024-02-27,04:40:17.000,58,11140067,-795,0,1709008816,13041.045110159997,100.53673592999985,54377.161367040004 2024-02-27,04:40:18.000,58,11140127,-795,0,1709008817,13041.004692299997,100.47329375999834,54376.7631012 2024-02-27,04:40:19.000,58,11140124,-795,0,1709008818,13041.085528019998,100.51558854000177,54376.90983072 2024-02-27,04:40:20.000,58,11140146,-795,0,1709008819,13041.078791710002,100.55083418999857,54377.014637520006 2024-02-27,04:40:21.000,58,11140138,-795,0,1709008820,13040.977747060002,100.58607984000264,54376.8329724 2024-02-27,04:40:22.000,58,11140182,-795,0,1709008821,13040.950801819992,100.57198158000392,54376.83995952001 2024-02-27,04:40:23.000,58,11140149,-795,0,1709008822,13040.977747060002,100.61427636000008,54377.00066328 2024-02-27,04:40:24.000,58,11140156,-795,0,1709008823,13040.930592889992,100.593128970002,54376.92380496 2024-02-27,04:40:25.000,58,11140115,-795,0,1709008824,13040.836284550001,100.56493245000456,54376.80502392 2024-02-27,04:40:26.000,58,11140096,-795,0,1709008825,13040.728503589991,100.48739202000434,54376.462655040006 2024-02-27,04:40:27.000,58,11140104,-795,0,1709008826,13040.721767279996,100.42394985000283,54376.53951336 2024-02-27,04:40:28.000,58,11140146,-795,0,1709008827,13040.741976209996,100.43099898000219,54376.61637168 2024-02-27,04:40:29.000,58,11140122,-795,0,1709008828,13040.681349419996,100.41690072000347,54376.43470656001 2024-02-27,04:40:30.000,58,11140131,-795,0,1709008829,13040.782394069996,100.45919549999962,54376.52553912 2024-02-27,04:40:31.000,58,11140155,-795,0,1709008830,13040.735239900001,100.4944411500037,54376.3788096 2024-02-27,04:40:32.000,58,11140176,-795,0,1709008831,13040.708294659991,100.4803428899977,54376.38579672001 2024-02-27,04:40:33.000,58,11140156,-795,0,1709008832,13040.768921449991,100.4944411500037,54376.490603520004 2024-02-27,04:40:34.000,58,11140066,-795,0,1709008833,13040.782394069996,100.4803428899977,54376.38579672001 2024-02-27,04:40:35.000,58,11140127,-795,0,1709008834,13040.775657760001,100.45214637000026,54376.39977096 2024-02-27,04:40:36.000,58,11140110,-795,0,1709008835,13040.762185139996,100.42394985000283,54376.19714448001 2024-02-27,04:40:37.000,58,11140102,-795,0,1709008836,13040.735239900001,100.40280246000475,54376.11329904 2024-02-27,04:40:38.000,58,11140146,-795,0,1709008837,13040.775657760001,100.35345855000196,54376.2041316 2024-02-27,04:40:39.000,58,11140098,-795,0,1709008838,13040.782394069996,100.33936029000324,54376.28797704001 2024-02-27,04:40:40.000,58,11140169,-795,0,1709008839,13040.782394069996,100.31116376999853,54376.24605432001 2024-02-27,04:40:41.000,58,11140106,-795,0,1709008840,13040.802602999996,100.29706550999981,54376.176183120006 2024-02-27,04:40:42.000,58,11140126,-795,0,1709008841,13040.735239900001,100.22657420999894,54375.89669832 2024-02-27,04:40:43.000,58,11140134,-795,0,1709008842,13040.755448830001,100.24067246999766,54375.987530880004 2024-02-27,04:40:44.000,58,11140119,-795,0,1709008843,13040.775657760001,100.19837769000151,54375.791891520006 2024-02-27,04:40:45.000,58,11140162,-795,0,1709008844,13040.843020859997,100.24067246999766,54375.97355664 2024-02-27,04:40:46.000,58,11140180,-795,0,1709008845,13040.802602999996,100.25477073000366,54375.938621040004 2024-02-27,04:40:47.000,58,11140071,-795,0,1709008846,13040.789130379992,100.2477216000043,54375.83381424001 2024-02-27,04:40:48.000,58,11140140,-795,0,1709008847,13040.741976209996,100.27591812000173,54375.69407184001 2024-02-27,04:40:49.000,58,11140163,-795,0,1709008848,13040.775657760001,100.31821289999789,54375.68708472 2024-02-27,04:40:50.000,58,11140154,-795,0,1709008849,13040.849757169992,100.2829672500011,54375.722020320005 2024-02-27,04:40:51.000,58,11140165,-795,0,1709008850,13040.843020859997,100.2829672500011,54375.69407184001 2024-02-27,04:40:52.000,58,11140174,-795,0,1709008851,13040.849757169992,100.29001638000045,54375.6102264 2024-02-27,04:40:53.000,58,11140166,-795,0,1709008852,13040.715030970001,100.25477073000366,54375.42157416 2024-02-27,04:40:54.000,58,11140148,-795,0,1709008853,13040.688085729991,100.21247595000023,54375.386638560005 2024-02-27,04:40:55.000,58,11140113,-795,0,1709008854,13040.69482204,100.2477216000043,54375.505419600006 2024-02-27,04:40:56.000,58,11140147,-795,0,1709008855,13040.62745893999,100.19837769000151,54375.41458704 2024-02-27,04:40:57.000,58,11140148,-795,0,1709008856,13040.48599642999,100.18427943000279,54375.52638096001 2024-02-27,04:40:58.000,58,11140116,-795,0,1709008857,13040.418633329995,100.12788639000064,54375.13510224 2024-02-27,04:40:59.000,58,11140097,-795,0,1709008858,13040.35127023,100.12788639000064,54375.19099920001 2024-02-27,04:41:00.000,58,11140115,-795,0,1709008859,13040.317588679995,100.07854247999785,54375.170037840006 2024-02-27,04:41:01.000,58,11140137,-795,0,1709008860,13040.18286247999,100.07854247999785,54374.981385600004 2024-02-27,04:41:02.000,58,11140100,-795,0,1709008861,13040.075081519994,99.9869037899989,54374.82766896001 2024-02-27,04:41:03.000,58,11140170,-795,0,1709008862,13040.256961889994,99.97985465999955,54375.04426968001 2024-02-27,04:41:04.000,58,11140146,-795,0,1709008863,13040.25022558,100.00805118000426,54374.813694720004 2024-02-27,04:41:05.000,58,11140147,-795,0,1709008864,13040.40516070999,99.93755988000339,54374.96042424 2024-02-27,04:41:06.000,58,11140121,-795,0,1709008865,13040.398424399995,99.91641248999804,54374.618055360006 2024-02-27,04:41:07.000,58,11140068,-795,0,1709008866,13040.49273274,99.88116684000124,54374.62504248 2024-02-27,04:41:08.000,58,11140171,-795,0,1709008867,13040.60725000999,99.84592119000445,54374.73683640001 2024-02-27,04:41:09.000,58,11140145,-795,0,1709008868,13040.681349419996,99.83887205999781,54374.7019008 2024-02-27,04:41:10.000,58,11140128,-795,0,1709008869,13040.728503589991,99.84592119000445,54374.7019008 2024-02-27,04:41:11.000,58,11140116,-795,0,1709008870,13040.735239900001,99.84592119000445,54374.666965200006 2024-02-27,04:41:12.000,58,11140115,-795,0,1709008871,13040.755448830001,99.81067554000037,54374.63901672001 2024-02-27,04:41:13.000,58,11140158,-795,0,1709008872,13040.748712519991,99.81067554000037,54374.72984928 2024-02-27,04:41:14.000,58,11140116,-795,0,1709008873,13040.728503589991,99.78247902000294,54374.597094000004 2024-02-27,04:41:15.000,58,11140132,-795,0,1709008874,13040.667876799991,99.83182292999845,54374.53420992 2024-02-27,04:41:16.000,58,11140134,-795,0,1709008875,13040.620722629996,99.80362641000102,54374.40844176 2024-02-27,04:41:17.000,58,11140127,-795,0,1709008876,13040.56683214999,99.80362641000102,54374.37350616001 2024-02-27,04:41:18.000,58,11140129,-795,0,1709008877,13040.647667869991,99.86001945000316,54374.5272228 2024-02-27,04:41:19.000,58,11140158,-795,0,1709008878,13040.61398632,99.87411771000188,54374.54119704001 2024-02-27,04:41:20.000,58,11140122,-795,0,1709008879,13040.600513699996,99.87411771000188,54374.548184160005 2024-02-27,04:41:21.000,58,11140158,-795,0,1709008880,13040.54662321999,99.89526509999996,54374.51324856 2024-02-27,04:41:22.000,58,11140085,-795,0,1709008881,13040.46578749999,99.91641248999804,54374.114982720006 2024-02-27,04:41:23.000,58,11140114,-795,0,1709008882,13040.49273274,100.02214944000298,54374.28966072 2024-02-27,04:41:24.000,58,11140136,-795,0,1709008883,13040.5331506,99.99395291999826,54374.29664784 2024-02-27,04:41:25.000,58,11140142,-795,0,1709008884,13040.5331506,99.99395291999826,54374.282673600006 2024-02-27,04:41:26.000,58,11140141,-795,0,1709008885,13040.46578749999,100.01510031000362,54374.12196984 2024-02-27,04:41:27.000,58,11140136,-795,0,1709008886,13040.519677979995,100.05739508999977,54374.19184104 2024-02-27,04:41:28.000,58,11140120,-795,0,1709008887,13040.499469049995,99.99395291999826,54374.05209864 2024-02-27,04:41:29.000,58,11140097,-795,0,1709008888,13040.600513699996,99.96575640000083,54374.29664784 2024-02-27,04:41:30.000,58,11140121,-795,0,1709008889,13040.58704107999,99.87411771000188,54374.247738 2024-02-27,04:41:31.000,58,11140119,-795,0,1709008890,13040.57356846,99.81067554000037,54374.142931200004 2024-02-27,04:41:32.000,58,11140106,-795,0,1709008891,13040.479260119995,99.78247902000294,54373.90536912 2024-02-27,04:41:33.000,58,11140140,-795,0,1709008892,13040.438842259995,99.76838076000422,54373.947291840006 2024-02-27,04:41:34.000,58,11140174,-795,0,1709008893,13040.45231488,99.71903685000143,54373.9333176 2024-02-27,04:41:35.000,58,11140127,-795,0,1709008894,13040.41189702,99.70493859000271,54374.03812440001 2024-02-27,04:41:36.000,58,11140143,-795,0,1709008895,13040.317588679995,99.66969293999864,54373.90536912 2024-02-27,04:41:37.000,58,11140161,-795,0,1709008896,13040.216544029994,99.66264380999928,54373.660819920005 2024-02-27,04:41:38.000,58,11140139,-795,0,1709008897,13040.27043451,99.62034903000313,54373.73767824 2024-02-27,04:41:39.000,58,11140125,-795,0,1709008898,13040.142444619989,99.62739816000249,54373.70274264001 2024-02-27,04:41:40.000,58,11140125,-795,0,1709008899,13040.128971999999,99.57100512000034,54373.62588432 2024-02-27,04:41:41.000,58,11140110,-795,0,1709008900,13040.041399969989,99.52166121000482,54373.45120632 2024-02-27,04:41:42.000,58,11140149,-795,0,1709008901,13039.940355319988,99.45821904000331,54373.39530936001 2024-02-27,04:41:43.000,58,11140129,-795,0,1709008902,13040.027927349998,99.35248208999838,54373.56300024001 2024-02-27,04:41:44.000,58,11140172,-795,0,1709008903,13040.115499379994,99.28903992000414,54373.444219200006 2024-02-27,04:41:45.000,58,11140142,-795,0,1709008904,13040.18286247999,99.21854862000328,54373.374348000005 2024-02-27,04:41:46.000,58,11140158,-795,0,1709008905,13040.34453391999,99.14805732000241,54373.19268288 2024-02-27,04:41:47.000,58,11140126,-795,0,1709008906,13040.438842259995,99.26789252999879,54372.98306928001 2024-02-27,04:41:48.000,58,11140110,-795,0,1709008907,13040.51294167,99.40887513000052,54372.91319808001 2024-02-27,04:41:49.000,58,11140125,-795,0,1709008908,13040.51294167,99.51461207999819,54373.038966240005 2024-02-27,04:41:50.000,58,11140140,-795,0,1709008909,13040.51294167,99.53575947000354,54373.038966240005 2024-02-27,04:41:51.000,58,11140148,-795,0,1709008910,13040.539886909995,99.57100512000034,54373.00403064 2024-02-27,04:41:52.000,58,11140168,-795,0,1709008911,13040.60725000999,99.5780542499997,54373.05992760001 2024-02-27,04:41:53.000,58,11140163,-795,0,1709008912,13040.688085729991,99.6414964200012,54373.14377304 2024-02-27,04:41:54.000,58,11140161,-795,0,1709008913,13040.661140489996,99.676742069998,54373.12979880001 2024-02-27,04:41:55.000,58,11140145,-795,0,1709008914,13040.67461311,99.75428249999823,54373.12281168 2024-02-27,04:41:56.000,58,11140094,-795,0,1709008915,13040.59377739,99.74723336999887,54372.93415944001 2024-02-27,04:41:57.000,58,11140120,-795,0,1709008916,13040.52641428999,99.79657728000166,54372.941146560006 2024-02-27,04:41:58.000,58,11140141,-795,0,1709008917,13040.52641428999,99.77542989000358,54373.01800488 2024-02-27,04:41:59.000,58,11140129,-795,0,1709008918,13040.44557856999,99.74018423999951,54373.08088896001 2024-02-27,04:42:00.000,58,11140132,-795,0,1709008919,13040.358006539995,99.68379120000463,54373.038966240005 2024-02-27,04:42:01.000,58,11140151,-795,0,1709008920,13040.29064344,99.60625077000441,54373.01800488 2024-02-27,04:42:02.000,58,11140139,-795,0,1709008921,13040.155917239994,99.52166121000482,54372.67563600001 2024-02-27,04:42:03.000,58,11140121,-795,0,1709008922,13040.142444619989,99.47936643000139,54372.85730112 2024-02-27,04:42:04.000,58,11140075,-795,0,1709008923,13040.115499379994,99.45821904000331,54372.85730112 2024-02-27,04:42:05.000,58,11140087,-795,0,1709008924,13040.021191039988,99.40182600000117,54372.417112560004 2024-02-27,04:42:06.000,58,11140157,-795,0,1709008925,13040.088554139998,99.42297338999924,54372.73153296 2024-02-27,04:42:07.000,58,11140114,-795,0,1709008926,13040.081817829989,99.45116991000396,54372.68961024 2024-02-27,04:42:08.000,58,11140137,-795,0,1709008927,13040.115499379994,99.41592425999988,54372.45903528001 2024-02-27,04:42:09.000,58,11140116,-795,0,1709008928,13040.128971999999,99.45116991000396,54372.43108680001 2024-02-27,04:42:10.000,58,11140079,-795,0,1709008929,13040.277170819994,99.46526817000267,54372.61973904 2024-02-27,04:42:11.000,58,11140124,-795,0,1709008930,13040.337797609995,99.49346469000011,54372.54288072 2024-02-27,04:42:12.000,58,11140147,-795,0,1709008931,13040.30411605999,99.50756294999883,54372.36121560001 2024-02-27,04:42:13.000,58,11140158,-795,0,1709008932,13040.297379749994,99.48641556000075,54372.382176959996 2024-02-27,04:42:14.000,58,11140144,-795,0,1709008933,13040.297379749994,99.50756294999883,54372.22846032 2024-02-27,04:42:15.000,58,11140110,-795,0,1709008934,13040.42536963999,99.53575947000354,54372.49397088 2024-02-27,04:42:16.000,58,11140108,-795,0,1709008935,13040.42536963999,99.5428086000029,54372.438073920006 2024-02-27,04:42:17.000,58,11140157,-795,0,1709008936,13040.41189702,99.54985773000226,54372.40313832 2024-02-27,04:42:18.000,58,11140089,-795,0,1709008937,13040.40516070999,99.51461207999819,54372.01884672 2024-02-27,04:42:19.000,58,11140065,-795,0,1709008938,13040.24348926999,99.52166121000482,54371.95596264001 2024-02-27,04:42:20.000,58,11140139,-795,0,1709008939,13040.358006539995,99.52871034000418,54372.20749896 2024-02-27,04:42:21.000,58,11140116,-795,0,1709008940,13040.209807719999,99.47936643000139,54371.85814296001 2024-02-27,04:42:22.000,58,11140125,-795,0,1709008941,13040.22328033999,99.50756294999883,54371.99788536 2024-02-27,04:42:23.000,58,11140098,-795,0,1709008942,13040.149180929999,99.3947768700018,54371.9419884 2024-02-27,04:42:24.000,58,11140154,-795,0,1709008943,13040.24348926999,99.3313347000003,54372.07474368001 2024-02-27,04:42:25.000,58,11140175,-795,0,1709008944,13040.162653549989,99.26789252999879,54372.032820960005 2024-02-27,04:42:26.000,58,11140070,-795,0,1709008945,13040.061608899989,99.17625383999984,54371.746349040004 2024-02-27,04:42:27.000,58,11140056,-795,0,1709008946,13039.980773179988,99.09166428000026,54371.71141344001 2024-02-27,04:42:28.000,58,11140148,-795,0,1709008947,13039.987509489998,99.00002559000131,54371.697439200005 2024-02-27,04:42:29.000,58,11140146,-795,0,1709008948,13040.007718419998,98.91543603000173,54371.58564528 2024-02-27,04:42:30.000,58,11140138,-795,0,1709008949,13040.061608899989,98.91543603000173,54371.578658160004 2024-02-27,04:42:31.000,58,11140167,-795,0,1709008950,13040.088554139998,98.88723951000429,54371.4878256 2024-02-27,04:42:32.000,58,11140135,-795,0,1709008951,13040.169389859999,98.89428864000365,54371.40398016001 2024-02-27,04:42:33.000,58,11140114,-795,0,1709008952,13040.277170819994,98.9365834199998,54371.53673544 2024-02-27,04:42:34.000,58,11140091,-795,0,1709008953,13040.277170819994,98.97182907000388,54371.40398016001 2024-02-27,04:42:35.000,58,11140135,-795,0,1709008954,13040.358006539995,99.01412385000003,54371.36904456 2024-02-27,04:42:36.000,58,11140163,-795,0,1709008955,13040.35127023,99.0493695000041,54371.27122488 2024-02-27,04:42:37.000,58,11140121,-795,0,1709008956,13040.39168809,99.10576253999898,54371.22231504 2024-02-27,04:42:38.000,58,11140126,-795,0,1709008957,13040.44557856999,99.1833029699992,54371.30616048001 2024-02-27,04:42:39.000,58,11140162,-795,0,1709008958,13040.46578749999,99.232646880002,54371.39699304 2024-02-27,04:42:40.000,58,11140136,-795,0,1709008959,13040.46578749999,99.24674514000071,54371.45289000001 2024-02-27,04:42:41.000,58,11140122,-795,0,1709008960,13040.45231488,99.25379427000007,54371.39000592 2024-02-27,04:42:42.000,58,11140071,-795,0,1709008961,13040.358006539995,99.23969601000135,54370.977765840005 2024-02-27,04:42:43.000,58,11140101,-795,0,1709008962,13040.317588679995,99.21854862000328,54370.92186888001 2024-02-27,04:42:44.000,58,11140131,-795,0,1709008963,13040.398424399995,99.23969601000135,54371.20834080001 2024-02-27,04:42:45.000,58,11140135,-795,0,1709008964,13040.32432498999,99.232646880002,54371.0336628 2024-02-27,04:42:46.000,58,11140118,-795,0,1709008965,13040.22328033999,99.21149949000392,54370.977765840005 2024-02-27,04:42:47.000,58,11140144,-795,0,1709008966,13040.122235689989,99.19035209999856,54371.04763704001 2024-02-27,04:42:48.000,58,11140134,-795,0,1709008967,13040.095290449994,99.1833029699992,54371.11750824001 2024-02-27,04:42:49.000,58,11140138,-795,0,1709008968,13039.960564249988,99.19035209999856,54371.145456720005 2024-02-27,04:42:50.000,58,11140089,-795,0,1709008969,13039.832574359993,99.14805732000241,54371.05462416 2024-02-27,04:42:51.000,58,11140139,-795,0,1709008970,13039.751738639992,99.09871340999962,54370.93584312 2024-02-27,04:42:52.000,58,11140159,-795,0,1709008971,13039.711320779992,99.03527123999811,54370.7192424 2024-02-27,04:42:53.000,58,11140146,-795,0,1709008972,13039.691111849992,99.01412385000003,54370.71225528001 2024-02-27,04:42:54.000,58,11140171,-795,0,1709008973,13039.792156499992,99.01412385000003,54370.8240492 2024-02-27,04:42:55.000,58,11140129,-795,0,1709008974,13039.852783289993,98.94363254999917,54370.83802344 2024-02-27,04:42:56.000,58,11140141,-795,0,1709008975,13039.852783289993,98.89428864000365,54370.72622952 2024-02-27,04:42:57.000,58,11140144,-795,0,1709008976,13039.859519600002,98.90133777000301,54370.572512880004 2024-02-27,04:42:58.000,58,11140054,-795,0,1709008977,13039.893201149993,98.84494473000086,54370.5795 2024-02-27,04:42:59.000,58,11140153,-795,0,1709008978,13039.886464839998,98.79560081999807,54370.572512880004 2024-02-27,04:43:00.000,58,11140140,-795,0,1709008979,13039.926882699998,98.79560081999807,54370.49565456001 2024-02-27,04:43:01.000,58,11140133,-795,0,1709008980,13039.852783289993,98.74625691000256,54370.28604096 2024-02-27,04:43:02.000,58,11140151,-795,0,1709008981,13039.940355319988,98.77445343,54370.258092480006 2024-02-27,04:43:03.000,58,11140124,-795,0,1709008982,13040.007718419998,98.79560081999807,54370.49565456001 2024-02-27,04:43:04.000,58,11140130,-795,0,1709008983,13040.095290449994,98.79560081999807,54370.49565456001 2024-02-27,04:43:05.000,58,11140144,-795,0,1709008984,13040.081817829989,98.82379734000278,54370.45373184 2024-02-27,04:43:06.000,58,11140092,-795,0,1709008985,13039.913410079993,98.8026499500047,54369.91572360001 2024-02-27,04:43:07.000,58,11140030,-795,0,1709008986,13040.000982109988,98.77445343,54370.10437584 2024-02-27,04:43:08.000,58,11140109,-795,0,1709008987,13039.994245799993,98.76035517000128,54370.24411824 2024-02-27,04:43:09.000,58,11140133,-795,0,1709008988,13039.920146390003,98.65461822000361,54370.14629856 2024-02-27,04:43:10.000,58,11140195,-795,0,1709008989,13039.940355319988,98.58412692000275,54370.08341448001 2024-02-27,04:43:11.000,58,11140156,-795,0,1709008990,13039.920146390003,98.57002866000403,54370.03450464001 2024-02-27,04:43:12.000,58,11140123,-795,0,1709008991,13039.947091629998,98.50658649000252,54369.95764632 2024-02-27,04:43:13.000,58,11140163,-795,0,1709008992,13040.048136279998,98.55593039999803,54370.08341448001 2024-02-27,04:43:14.000,58,11140093,-795,0,1709008993,13040.088554139998,98.54183213999931,54369.803929680005 2024-02-27,04:43:15.000,58,11140122,-795,0,1709008994,13040.061608899989,98.6264216999989,54369.7410456 2024-02-27,04:43:16.000,58,11140131,-795,0,1709008995,13040.014454729993,98.65461822000361,54369.43361232 2024-02-27,04:43:17.000,58,11140146,-795,0,1709008996,13040.176126169994,98.66166735000297,54369.61527744 2024-02-27,04:43:18.000,58,11140157,-795,0,1709008997,13040.3310613,98.60527431000082,54369.685148640005 2024-02-27,04:43:19.000,58,11140153,-795,0,1709008998,13040.47252381,98.57002866000403,54369.84585240001 2024-02-27,04:43:20.000,58,11140145,-795,0,1709008999,13040.57356846,98.50658649000252,54369.852839520005 2024-02-27,04:43:21.000,58,11140151,-795,0,1709009000,13040.60725000999,98.53478300999996,54369.922710720006 2024-02-27,04:43:22.000,58,11140105,-795,0,1709009001,13040.56683214999,98.49953736000316,54369.587328960006 2024-02-27,04:43:23.000,58,11140110,-795,0,1709009002,13040.640931559996,98.56297953000467,54369.755019840006 2024-02-27,04:43:24.000,58,11140140,-795,0,1709009003,13040.600513699996,98.6405199600049,54369.803929680005 2024-02-27,04:43:25.000,58,11140100,-795,0,1709009004,13040.519677979995,98.68281474000105,54369.6711744 2024-02-27,04:43:26.000,58,11140165,-795,0,1709009005,13040.44557856999,98.66871648000233,54369.71309712 2024-02-27,04:43:27.000,58,11140173,-795,0,1709009006,13040.317588679995,98.66166735000297,54369.734058480004 2024-02-27,04:43:28.000,58,11140141,-795,0,1709009007,13040.3310613,98.6264216999989,54369.90873648 2024-02-27,04:43:29.000,58,11140167,-795,0,1709009008,13040.169389859999,98.61232344000018,54369.852839520005 2024-02-27,04:43:30.000,58,11140032,-795,0,1709009009,13040.021191039988,98.54183213999931,54369.38470248 2024-02-27,04:43:31.000,58,11140148,-795,0,1709009010,13039.913410079993,98.4924882300038,54369.54540624 2024-02-27,04:43:32.000,58,11140093,-795,0,1709009011,13039.906673769998,98.45019345000037,54369.52444488 2024-02-27,04:43:33.000,58,11140157,-795,0,1709009012,13039.906673769998,98.42199693000293,54369.6013032 2024-02-27,04:43:34.000,58,11140107,-795,0,1709009013,13039.913410079993,98.42199693000293,54369.566367600004 2024-02-27,04:43:35.000,58,11140117,-795,0,1709009014,13039.960564249988,98.35855476000143,54369.44758656 2024-02-27,04:43:36.000,58,11140193,-795,0,1709009015,13040.054872589993,98.33740737000335,54369.43361232 2024-02-27,04:43:37.000,58,11140136,-795,0,1709009016,13040.18286247999,98.316259979998,54369.53143200001 2024-02-27,04:43:38.000,58,11140133,-795,0,1709009017,13040.29064344,98.32330911000463,54369.468547920005 2024-02-27,04:43:39.000,58,11140179,-795,0,1709009018,13040.44557856999,98.35150563000207,54369.40566384 2024-02-27,04:43:40.000,58,11140140,-795,0,1709009019,13040.55335953,98.35855476000143,54369.40566384 2024-02-27,04:43:41.000,58,11140133,-795,0,1709009020,13040.63419525,98.3444565000027,54369.25893432 2024-02-27,04:43:42.000,58,11140111,-795,0,1709009021,13040.768921449991,98.38675127999886,54369.24496008001 2024-02-27,04:43:43.000,58,11140156,-795,0,1709009022,13040.944065509997,98.42904606000229,54369.55239336 2024-02-27,04:43:44.000,58,11140165,-795,0,1709009023,13041.051846469993,98.45724257999973,54369.517457760005 2024-02-27,04:43:45.000,58,11140107,-795,0,1709009024,13041.105736949998,98.4783899699978,54369.45457368 2024-02-27,04:43:46.000,58,11140091,-795,0,1709009025,13041.065319089998,98.4924882300038,54369.16810176 2024-02-27,04:43:47.000,58,11140059,-795,0,1709009026,13041.045110159997,98.47134083999845,54369.29386992001 2024-02-27,04:43:48.000,58,11140141,-795,0,1709009027,13041.099000640002,98.46429170999909,54369.419638080006 2024-02-27,04:43:49.000,58,11140109,-795,0,1709009028,13041.024901229997,98.43609519000165,54369.37771536 2024-02-27,04:43:50.000,58,11140135,-795,0,1709009029,13040.923856579997,98.38675127999886,54369.38470248 2024-02-27,04:43:51.000,58,11140146,-795,0,1709009030,13040.816075620001,98.3444565000027,54369.34277976001 2024-02-27,04:43:52.000,58,11140126,-795,0,1709009031,13040.748712519991,98.30216171999928,54369.23797296 2024-02-27,04:43:53.000,58,11140203,-795,0,1709009032,13040.748712519991,98.28806346000056,54369.356754 2024-02-27,04:43:54.000,58,11140047,-795,0,1709009033,13040.640931559996,98.26691607000248,54369.230985840004 2024-02-27,04:43:55.000,58,11140087,-795,0,1709009034,13040.52641428999,98.23167041999841,54368.9724624 2024-02-27,04:43:56.000,58,11140190,-795,0,1709009035,13040.50620535999,98.18937564000225,54369.11919192 2024-02-27,04:43:57.000,58,11140156,-795,0,1709009036,13040.35127023,98.1329826000001,54368.88162984 2024-02-27,04:43:58.000,58,11140163,-795,0,1709009037,13040.44557856999,98.0695404299986,54368.965475280005 2024-02-27,04:43:59.000,58,11140138,-795,0,1709009038,13040.52641428999,98.01314739000372,54369.15412752001 2024-02-27,04:44:00.000,58,11140070,-795,0,1709009039,13040.56683214999,97.97790173999965,54369.07726920001 2024-02-27,04:44:01.000,58,11140173,-795,0,1709009040,13040.647667869991,97.99199999999837,54369.03534648001 2024-02-27,04:44:02.000,58,11140090,-795,0,1709009041,13040.620722629996,97.94265609000286,54368.797784400005 2024-02-27,04:44:03.000,58,11140113,-795,0,1709009042,13040.708294659991,97.99904912999773,54368.895604080004 2024-02-27,04:44:04.000,58,11140137,-795,0,1709009043,13040.822811929997,97.96380348000093,54368.93053968 2024-02-27,04:44:05.000,58,11140138,-795,0,1709009044,13040.910383959992,97.99904912999773,54368.916565440006 2024-02-27,04:44:06.000,58,11140140,-795,0,1709009045,13040.944065509997,98.00609826000436,54368.73490032 2024-02-27,04:44:07.000,58,11140095,-795,0,1709009046,13040.957538130002,97.98495086999901,54368.60214504001 2024-02-27,04:44:08.000,58,11140104,-795,0,1709009047,13041.200045289988,98.01314739000372,54368.95848816001 2024-02-27,04:44:09.000,58,11140144,-795,0,1709009048,13041.247199459998,98.05544216999988,54368.94451392 2024-02-27,04:44:10.000,58,11140057,-795,0,1709009049,13041.260672079989,98.09773695000331,54368.86066848001 2024-02-27,04:44:11.000,58,11140152,-795,0,1709009050,13041.240463149988,98.04839304000052,54368.77682304 2024-02-27,04:44:12.000,58,11140137,-795,0,1709009051,13041.166363739998,98.09068782000395,54368.64406776 2024-02-27,04:44:13.000,58,11140134,-795,0,1709009052,13041.179836359988,98.12593347000075,54368.69297760001 2024-02-27,04:44:14.000,58,11140153,-795,0,1709009053,13041.085528019998,98.06249129999924,54368.76983592001 2024-02-27,04:44:15.000,58,11140110,-795,0,1709009054,13040.836284550001,97.99904912999773,54368.48336400001 2024-02-27,04:44:16.000,58,11140124,-795,0,1709009055,13040.923856579997,97.97790173999965,54368.79079728001 2024-02-27,04:44:17.000,58,11140142,-795,0,1709009056,13040.849757169992,97.92150870000478,54368.76983592001 2024-02-27,04:44:18.000,58,11140094,-795,0,1709009057,13040.735239900001,97.85806653000327,54368.392531440004 2024-02-27,04:44:19.000,58,11140069,-795,0,1709009058,13040.667876799991,97.79462436000176,54368.26676328001 2024-02-27,04:44:20.000,58,11140129,-795,0,1709009059,13040.795866690001,97.80872262000048,54368.45541552001 2024-02-27,04:44:21.000,58,11140157,-795,0,1709009060,13040.775657760001,97.8228208799992,54368.33663448001 2024-02-27,04:44:22.000,58,11140135,-795,0,1709009061,13040.836284550001,97.80167349000112,54368.30169888 2024-02-27,04:44:23.000,58,11140119,-795,0,1709009062,13040.944065509997,97.83691913999792,54368.48336400001 2024-02-27,04:44:24.000,58,11140156,-795,0,1709009063,13040.957538130002,97.80872262000048,54368.343621600005 2024-02-27,04:44:25.000,58,11140150,-795,0,1709009064,13041.058582780002,97.79462436000176,54368.343621600005 2024-02-27,04:44:26.000,58,11140059,-795,0,1709009065,13041.045110159997,97.73823131999961,54368.05016256001 2024-02-27,04:44:27.000,58,11140168,-795,0,1709009066,13041.078791710002,97.70298567000282,54367.97330424 2024-02-27,04:44:28.000,58,11140066,-795,0,1709009067,13041.112473259993,97.71003480000218,54368.07112392001 2024-02-27,04:44:29.000,58,11140185,-795,0,1709009068,13041.220254219988,97.71708393000154,54368.134008 2024-02-27,04:44:30.000,58,11140137,-795,0,1709009069,13041.166363739998,97.71003480000218,54368.134008 2024-02-27,04:44:31.000,58,11140154,-795,0,1709009070,13041.099000640002,97.68183828000474,54368.057149680004 2024-02-27,04:44:32.000,58,11140172,-795,0,1709009071,13041.045110159997,97.61839611000323,54368.01522696 2024-02-27,04:44:33.000,58,11140151,-795,0,1709009072,13041.018164920002,97.59019958999852,54368.134008 2024-02-27,04:44:34.000,58,11140076,-795,0,1709009073,13040.964274439997,97.56200307000108,54367.98727848 2024-02-27,04:44:35.000,58,11140164,-795,0,1709009074,13040.977747060002,97.52675742000429,54367.95234288001 2024-02-27,04:44:36.000,58,11140136,-795,0,1709009075,13040.856493480002,97.51970828999765,54367.7497164 2024-02-27,04:44:37.000,58,11140144,-795,0,1709009076,13040.883438719997,97.48446264000086,54367.693819440006 2024-02-27,04:44:38.000,58,11140126,-795,0,1709009077,13040.917120270002,97.48446264000086,54367.75670352 2024-02-27,04:44:39.000,58,11140120,-795,0,1709009078,13040.984483369997,97.50561002999893,54367.83356184001 2024-02-27,04:44:40.000,58,11140125,-795,0,1709009079,13041.018164920002,97.50561002999893,54367.77067776 2024-02-27,04:44:41.000,58,11140154,-795,0,1709009080,13041.085528019998,97.5126591599983,54367.70779368 2024-02-27,04:44:42.000,58,11140066,-795,0,1709009081,13041.058582780002,97.51970828999765,54367.358437680006 2024-02-27,04:44:43.000,58,11140045,-795,0,1709009082,13041.179836359988,97.59724871999788,54367.47721872001 2024-02-27,04:44:44.000,58,11140131,-795,0,1709009083,13041.233726839993,97.60429785000451,54367.59599976001 2024-02-27,04:44:45.000,58,11140126,-795,0,1709009084,13041.307826249998,97.61839611000323,54367.58202552 2024-02-27,04:44:46.000,58,11140133,-795,0,1709009085,13041.274144699993,97.63954350000131,54367.337476320004 2024-02-27,04:44:47.000,58,11140163,-795,0,1709009086,13041.274144699993,97.62544524000259,54367.435296 2024-02-27,04:44:48.000,58,11140157,-795,0,1709009087,13041.321298869989,97.62544524000259,54367.4702316 2024-02-27,04:44:49.000,58,11140124,-795,0,1709009088,13041.40213458999,97.61839611000323,54367.56805128001 2024-02-27,04:44:50.000,58,11140081,-795,0,1709009089,13041.361716729989,97.56905220000044,54367.54708992001 2024-02-27,04:44:51.000,58,11140133,-795,0,1709009090,13041.40213458999,97.55495394000172,54367.44927024001 2024-02-27,04:44:52.000,58,11140123,-795,0,1709009091,13041.361716729989,97.59019958999852,54367.31651496 2024-02-27,04:44:53.000,58,11140184,-795,0,1709009092,13041.381925659989,97.58315045999916,54367.25363088 2024-02-27,04:44:54.000,58,11140141,-795,0,1709009093,13041.48297030999,97.63249437000195,54367.46324448 2024-02-27,04:44:55.000,58,11140131,-795,0,1709009094,13041.476233999994,97.63954350000131,54367.54708992001 2024-02-27,04:44:56.000,58,11140140,-795,0,1709009095,13041.50317923999,97.63249437000195,54367.44927024001 2024-02-27,04:44:57.000,58,11140148,-795,0,1709009096,13041.44255244999,97.6747891499981,54367.35145056001 2024-02-27,04:44:58.000,58,11140051,-795,0,1709009097,13041.48297030999,97.66774001999875,54367.37241192 2024-02-27,04:44:59.000,58,11140138,-795,0,1709009098,13041.46276137999,97.69593654000346,54367.337476320004 2024-02-27,04:45:00.000,58,11140139,-795,0,1709009099,13041.429079829999,97.68183828000474,54367.3654248 2024-02-27,04:45:01.000,58,11140139,-795,0,1709009100,13041.361716729989,97.68183828000474,54367.14882408 2024-02-27,04:45:02.000,58,11140112,-795,0,1709009101,13041.334771489994,97.66774001999875,54367.09292712001 2024-02-27,04:45:03.000,58,11140133,-795,0,1709009102,13041.395398279994,97.63954350000131,54367.26760512 2024-02-27,04:45:04.000,58,11140119,-795,0,1709009103,13041.354980419994,97.61134698000387,54367.218695280004 2024-02-27,04:45:05.000,58,11140192,-795,0,1709009104,13041.260672079989,97.54790481000236,54367.190746800006 2024-02-27,04:45:06.000,58,11140051,-795,0,1709009105,13041.146154809998,97.46331525000278,54366.8413908 2024-02-27,04:45:07.000,58,11140147,-795,0,1709009106,13040.997955990002,97.36462743000448,54366.715622640004 2024-02-27,04:45:08.000,58,11140127,-795,0,1709009107,13040.950801819992,97.46331525000278,54366.715622640004 2024-02-27,04:45:09.000,58,11140122,-795,0,1709009108,13041.166363739998,97.35757829999784,54366.82042944 2024-02-27,04:45:10.000,58,11140154,-795,0,1709009109,13041.146154809998,97.3787256900032,54366.8413908 2024-02-27,04:45:11.000,58,11140125,-795,0,1709009110,13041.213517909993,97.36462743000448,54366.79248096 2024-02-27,04:45:12.000,58,11140134,-795,0,1709009111,13041.260672079989,97.35052916999848,54366.715622640004 2024-02-27,04:45:13.000,58,11140148,-795,0,1709009112,13041.287617319998,97.34348003999912,54366.77850672001 2024-02-27,04:45:14.000,58,11140057,-795,0,1709009113,13041.328035179999,97.37167656000383,54366.63876432001 2024-02-27,04:45:15.000,58,11140094,-795,0,1709009114,13041.334771489994,97.39987308000127,54366.450112080005 2024-02-27,04:45:16.000,58,11140131,-795,0,1709009115,13041.429079829999,97.39282395000191,54366.54094464001 2024-02-27,04:45:17.000,58,11140139,-795,0,1709009116,13041.46276137999,97.39282395000191,54366.4570992 2024-02-27,04:45:18.000,58,11140127,-795,0,1709009117,13041.48297030999,97.44921699000406,54366.42915072 2024-02-27,04:45:19.000,58,11140130,-795,0,1709009118,13041.597487579995,97.46331525000278,54366.62479008 2024-02-27,04:45:20.000,58,11140135,-795,0,1709009119,13041.597487579995,97.50561002999893,54366.61081584001 2024-02-27,04:45:21.000,58,11140157,-795,0,1709009120,13041.58401495999,97.52675742000429,54366.57588024 2024-02-27,04:45:22.000,58,11140077,-795,0,1709009121,13041.516651859994,97.54790481000236,54366.39421512001 2024-02-27,04:45:23.000,58,11140109,-795,0,1709009122,13041.516651859994,97.540855680003,54366.387228 2024-02-27,04:45:24.000,58,11140176,-795,0,1709009123,13041.496442929994,97.56905220000044,54366.43613784 2024-02-27,04:45:25.000,58,11140121,-795,0,1709009124,13041.50317923999,97.50561002999893,54366.46408632 2024-02-27,04:45:26.000,58,11140180,-795,0,1709009125,13041.395398279994,97.46331525000278,54366.26145984 2024-02-27,04:45:27.000,58,11140129,-795,0,1709009126,13041.46276137999,97.42102046999935,54366.35927952 2024-02-27,04:45:28.000,58,11140128,-795,0,1709009127,13041.58401495999,97.3293817800004,54366.4570992 2024-02-27,04:45:29.000,58,11140149,-795,0,1709009128,13041.557069719995,97.25184135000018,54366.43613784 2024-02-27,04:45:30.000,58,11140066,-795,0,1709009129,13041.57054234,97.11085874999844,54366.401202240006 2024-02-27,04:45:31.000,58,11140156,-795,0,1709009130,13041.54359709999,97.04741658000421,54366.3173568 2024-02-27,04:45:32.000,58,11140139,-795,0,1709009131,13041.496442929994,96.91348311000183,54366.19158864 2024-02-27,04:45:33.000,58,11140130,-795,0,1709009132,13041.58401495999,96.90643398000248,54366.184601520006 2024-02-27,04:45:34.000,58,11140112,-795,0,1709009133,13041.72547746999,96.89233572000376,54366.27543408001 2024-02-27,04:45:35.000,58,11140117,-795,0,1709009134,13041.79284057,96.8711883299984,54366.3173568 2024-02-27,04:45:36.000,58,11140133,-795,0,1709009135,13041.866939979991,96.89938485000312,54366.26145984 2024-02-27,04:45:37.000,58,11140161,-795,0,1709009136,13041.907357839991,96.89233572000376,54366.12171744 2024-02-27,04:45:38.000,58,11140082,-795,0,1709009137,13041.981457249996,96.9205322400012,54366.14966592 2024-02-27,04:45:39.000,58,11140141,-795,0,1709009138,13042.021875109996,96.94167962999927,54366.20556288001 2024-02-27,04:45:40.000,58,11140168,-795,0,1709009139,13042.035347730001,96.94167962999927,54366.212550000004 2024-02-27,04:45:41.000,58,11140101,-795,0,1709009140,13042.008402489992,96.9205322400012,54366.065820480006 2024-02-27,04:45:42.000,58,11140153,-795,0,1709009141,13042.028611419992,96.9205322400012,54366.05184624 2024-02-27,04:45:43.000,58,11140185,-755,0,1709009142,13042.089238209992,96.93463049999991,54366.26145984 2024-02-27,04:45:44.000,58,11140144,-795,0,1709009143,13042.062292969997,96.8711883299984,54366.10075608 2024-02-27,04:45:45.000,58,11140140,-795,0,1709009144,13042.042084039997,96.8852865900044,54366.282421200005 2024-02-27,04:45:46.000,58,11140010,-795,0,1709009145,13041.934303080001,96.86413919999904,54365.89114248001 2024-02-27,04:45:47.000,58,11140175,-795,0,1709009146,13041.941039389996,96.80774616000417,54365.98896216001 2024-02-27,04:45:48.000,58,11140154,-795,0,1709009147,13041.866939979991,96.83594268000161,54365.83524552 2024-02-27,04:45:49.000,58,11140124,-795,0,1709009148,13041.8130495,96.80774616000417,54365.828258400004 2024-02-27,04:45:50.000,58,11140128,-795,0,1709009149,13041.799576879996,96.79364789999818,54366.03088488 2024-02-27,04:45:51.000,58,11140158,-795,0,1709009150,13041.72547746999,96.7372548600033,54365.95402656 2024-02-27,04:45:52.000,58,11140160,-795,0,1709009151,13041.637905439995,96.68086182000116,54365.80729704 2024-02-27,04:45:53.000,58,11140125,-795,0,1709009152,13041.64464174999,96.61741964999965,54366.05184624 2024-02-27,04:45:54.000,58,11140090,-795,0,1709009153,13041.597487579995,96.55397747999814,54365.91909096001 2024-02-27,04:45:55.000,58,11140116,-795,0,1709009154,13041.55033341,96.49758444000327,54365.91210384 2024-02-27,04:45:56.000,58,11140144,-795,0,1709009155,13041.57054234,96.4905353100039,54365.75140008001 2024-02-27,04:45:57.000,58,11140117,-795,0,1709009156,13041.536860789995,96.42004401000304,54365.59069632 2024-02-27,04:45:58.000,58,11140150,-795,0,1709009157,13041.54359709999,96.4270931400024,54365.57672208 2024-02-27,04:45:59.000,58,11140139,-795,0,1709009158,13041.637905439995,96.34250358000281,54365.7583872 2024-02-27,04:46:00.000,58,11140166,-795,0,1709009159,13041.678323299995,96.30725792999874,54365.709477360004 2024-02-27,04:46:01.000,58,11140142,-795,0,1709009160,13041.637905439995,96.22971749999851,54365.33916000001 2024-02-27,04:46:02.000,58,11140075,-795,0,1709009161,13041.66485067999,96.180373590003,54365.42999256 2024-02-27,04:46:03.000,58,11140068,-795,0,1709009162,13041.678323299995,96.0816857700047,54365.4789024 2024-02-27,04:46:04.000,58,11140168,-795,0,1709009163,13041.69179592,96.0323418600019,54365.42300544 2024-02-27,04:46:05.000,58,11140162,-795,0,1709009164,13041.62443281999,95.89135926000017,54365.33916000001 2024-02-27,04:46:06.000,58,11140165,-795,0,1709009165,13041.53012448,95.83496621999802,54365.21339184 2024-02-27,04:46:07.000,58,11140137,-795,0,1709009166,13041.62443281999,95.80676970000059,54365.35313424 2024-02-27,04:46:08.000,58,11140116,-795,0,1709009167,13041.70526853999,95.7574257899978,54365.40204408 2024-02-27,04:46:09.000,58,11140090,-795,0,1709009168,13041.54359709999,95.722180140001,54365.10159792001 2024-02-27,04:46:10.000,58,11140120,-795,0,1709009169,13041.62443281999,95.67283622999821,54365.25531456 2024-02-27,04:46:11.000,58,11140162,-795,0,1709009170,13041.597487579995,95.6234923200027,54365.10159792001 2024-02-27,04:46:12.000,58,11140133,-795,0,1709009171,13041.6109602,95.55300102000183,54365.05268808001 2024-02-27,04:46:13.000,58,11140141,-795,0,1709009172,13041.63116913,95.55300102000183,54365.17146912001 2024-02-27,04:46:14.000,58,11140137,-795,0,1709009173,13041.536860789995,95.54595189000247,54365.178456240006 2024-02-27,04:46:15.000,58,11140143,-795,0,1709009174,13041.46949769,95.56005015000119,54365.01775248 2024-02-27,04:46:16.000,58,11140146,-795,0,1709009175,13041.46949769,95.53185363000375,54365.059675200006 2024-02-27,04:46:17.000,58,11140165,-795,0,1709009176,13041.375189349994,95.5107062399984,54364.83608736001 2024-02-27,04:46:18.000,58,11140168,-795,0,1709009177,13041.341507799989,95.4754605900016,54364.90595856 2024-02-27,04:46:19.000,58,11140099,-795,0,1709009178,13041.267408389998,95.50365710999904,54364.90595856 2024-02-27,04:46:20.000,58,11140068,-795,0,1709009179,13041.247199459998,95.44021494000481,54364.891984320006 2024-02-27,04:46:21.000,58,11140150,-795,0,1709009180,13041.132682189993,95.40496929000074,54364.66140936 2024-02-27,04:46:22.000,58,11140130,-795,0,1709009181,13040.984483369997,95.32037973000115,54364.45179576 2024-02-27,04:46:23.000,58,11140126,-795,0,1709009182,13041.220254219988,95.4120184200001,54364.76621616001 2024-02-27,04:46:24.000,58,11140168,-795,0,1709009183,13041.213517909993,95.38382190000266,54364.73128056 2024-02-27,04:46:25.000,58,11140088,-795,0,1709009184,13041.253935769993,95.32742886000051,54364.7103192 2024-02-27,04:46:26.000,58,11140125,-795,0,1709009185,13041.274144699993,95.27103581999836,54364.52865408001 2024-02-27,04:46:27.000,58,11140131,-795,0,1709009186,13041.294353629994,95.27808494999772,54364.535641200004 2024-02-27,04:46:28.000,58,11140122,-795,0,1709009187,13041.348244109999,95.24283930000092,54364.5705768 2024-02-27,04:46:29.000,58,11140130,-795,0,1709009188,13041.368453039999,95.25693755999964,54364.52166696 2024-02-27,04:46:30.000,58,11140145,-795,0,1709009189,13041.321298869989,95.21464278000349,54364.2561564 2024-02-27,04:46:31.000,58,11140135,-795,0,1709009190,13041.44255244999,95.2287410400022,54364.3958988 2024-02-27,04:46:32.000,58,11140152,-795,0,1709009191,13041.50991555,95.2287410400022,54364.37493744 2024-02-27,04:46:33.000,58,11140138,-795,0,1709009192,13041.52338816999,95.18644625999877,54364.28410488 2024-02-27,04:46:34.000,58,11140022,-795,0,1709009193,13041.597487579995,95.17939712999942,54364.36096320001 2024-02-27,04:46:35.000,58,11140128,-795,0,1709009194,13041.577278649995,95.17234800000006,54364.33301472001 2024-02-27,04:46:36.000,58,11140106,-795,0,1709009195,13041.60422388999,95.11595495999791,54364.36096320001 2024-02-27,04:46:37.000,58,11140128,-795,0,1709009196,13041.476233999994,95.13710235000326,54364.22820792 2024-02-27,04:46:38.000,58,11140121,-795,0,1709009197,13041.395398279994,95.03136539999832,54364.221220800006 2024-02-27,04:46:39.000,58,11140088,-795,0,1709009198,13041.408870899999,95.00316888000089,54364.3260276 2024-02-27,04:46:40.000,58,11140117,-795,0,1709009199,13041.179836359988,94.86218627999915,54363.941736 2024-02-27,04:46:41.000,58,11140154,-795,0,1709009200,13041.179836359988,94.84103889000107,54364.06750416 2024-02-27,04:46:42.000,58,11140086,-795,0,1709009201,13041.132682189993,94.80579324000428,54364.07449128001 2024-02-27,04:46:43.000,58,11140145,-795,0,1709009202,13041.072055399993,94.72825281000405,54364.0116072 2024-02-27,04:46:44.000,58,11140154,-795,0,1709009203,13041.031637539993,94.65776151000318,54363.96968448 2024-02-27,04:46:45.000,58,11140147,-795,0,1709009204,13040.984483369997,94.56612282000424,54363.74609664 2024-02-27,04:46:46.000,58,11140097,-795,0,1709009205,13040.863229789997,94.43923848000122,54363.53648304 2024-02-27,04:46:47.000,58,11140117,-795,0,1709009206,13041.119209570003,94.48153326000465,54363.90680040001 2024-02-27,04:46:48.000,58,11140112,-795,0,1709009207,13041.159627429988,94.43923848000122,54363.941736 2024-02-27,04:46:49.000,58,11140188,-795,0,1709009208,13041.220254219988,94.49563152000337,54363.85090344 2024-02-27,04:46:50.000,58,11140115,-795,0,1709009209,13041.301089939989,94.50268065000273,54363.767058000005 2024-02-27,04:46:51.000,58,11140127,-795,0,1709009210,13041.334771489994,94.48858239000401,54363.61334136 2024-02-27,04:46:52.000,58,11140147,-795,0,1709009211,13041.294353629994,94.55202455999824,54363.59238000001 2024-02-27,04:46:53.000,58,11140116,-795,0,1709009212,13041.301089939989,94.5731719500036,54363.529495920004 2024-02-27,04:46:54.000,58,11140128,-795,0,1709009213,13041.301089939989,94.53087717000017,54363.599367120005 2024-02-27,04:46:55.000,58,11140107,-795,0,1709009214,13041.314562559994,94.59431934000168,54363.648276960004 2024-02-27,04:46:56.000,58,11140141,-795,0,1709009215,13041.173100049993,94.5731719500036,54363.45263760001 2024-02-27,04:46:57.000,58,11140144,-795,0,1709009216,13041.253935769993,94.55907369000488,54363.59238000001 2024-02-27,04:46:58.000,58,11140131,-795,0,1709009217,13041.152891119993,94.55907369000488,54363.333856560006 2024-02-27,04:46:59.000,58,11140109,-795,0,1709009218,13041.166363739998,94.53792629999953,54363.44565048 2024-02-27,04:47:00.000,58,11140136,-795,0,1709009219,13041.173100049993,94.51677891000145,54363.431676240005 2024-02-27,04:47:01.000,58,11140110,-795,0,1709009220,13041.119209570003,94.51677891000145,54363.22904976 2024-02-27,04:47:02.000,58,11140136,-795,0,1709009221,13041.099000640002,94.49563152000337,54363.23603688001 2024-02-27,04:47:03.000,58,11140148,-795,0,1709009222,13041.018164920002,94.46743499999866,54363.08930736001 2024-02-27,04:47:04.000,58,11140106,-795,0,1709009223,13041.132682189993,94.4603858699993,54363.43866336 2024-02-27,04:47:05.000,58,11140109,-795,0,1709009224,13041.065319089998,94.43923848000122,54363.333856560006 2024-02-27,04:47:06.000,58,11140123,-795,0,1709009225,13040.991219679992,94.34759979000228,54363.22206264 2024-02-27,04:47:07.000,58,11140171,-795,0,1709009226,13040.829548239992,94.34055066000292,54363.026423280004 2024-02-27,04:47:08.000,58,11140099,-795,0,1709009227,13040.782394069996,94.29825587999949,54362.94257784 2024-02-27,04:47:09.000,58,11140134,-795,0,1709009228,13040.762185139996,94.20661719000054,54362.998474800006 2024-02-27,04:47:10.000,58,11140140,-795,0,1709009229,13040.65440418,94.14317501999903,54362.61418320001 2024-02-27,04:47:11.000,58,11140160,-795,0,1709009230,13040.65440418,94.14317501999903,54362.80283544001 2024-02-27,04:47:12.000,58,11140140,-795,0,1709009231,13040.600513699996,94.05153633000009,54362.78187408001 2024-02-27,04:47:13.000,58,11140127,-795,0,1709009232,13040.701558349996,94.04448720000073,54362.858732400004 2024-02-27,04:47:14.000,58,11140135,-795,0,1709009233,13040.667876799991,93.98809415999858,54362.78187408001 2024-02-27,04:47:15.000,58,11140151,-795,0,1709009234,13040.661140489996,93.95284851000179,54362.69802864 2024-02-27,04:47:16.000,58,11140135,-795,0,1709009235,13040.681349419996,93.93170112000371,54362.50238928 2024-02-27,04:47:17.000,58,11140177,-795,0,1709009236,13040.681349419996,93.88940634000028,54362.4045696 2024-02-27,04:47:18.000,58,11140166,-795,0,1709009237,13040.755448830001,93.91760285999771,54362.62117032 2024-02-27,04:47:19.000,58,11140144,-795,0,1709009238,13040.795866690001,93.87530808000156,54362.61418320001 2024-02-27,04:47:20.000,58,11140116,-795,0,1709009239,13040.795866690001,93.81891503999941,54362.5792476 2024-02-27,04:47:21.000,58,11140170,-795,0,1709009240,13040.829548239992,93.81891503999941,54362.58623472001 2024-02-27,04:47:22.000,58,11140149,-795,0,1709009241,13040.863229789997,93.7202272200011,54362.18796888 2024-02-27,04:47:23.000,58,11140106,-795,0,1709009242,13040.937329200002,93.74137460999918,54362.36963400001 2024-02-27,04:47:24.000,58,11140083,-795,0,1709009243,13040.964274439997,93.70612896000239,54362.25085296001 2024-02-27,04:47:25.000,58,11140118,-795,0,1709009244,13041.058582780002,93.7695711300039,54362.36963400001 2024-02-27,04:47:26.000,58,11140136,-795,0,1709009245,13041.051846469993,93.79071852000197,54362.2648272 2024-02-27,04:47:27.000,58,11140143,-795,0,1709009246,13041.065319089998,93.79071852000197,54362.2648272 2024-02-27,04:47:28.000,58,11140139,-795,0,1709009247,13041.146154809998,93.84711156000412,54362.44649232001 2024-02-27,04:47:29.000,58,11140115,-795,0,1709009248,13041.092264329993,93.84711156000412,54362.439505199996 2024-02-27,04:47:30.000,58,11140084,-795,0,1709009249,13041.065319089998,93.84006243000476,54362.3346984 2024-02-27,04:47:31.000,58,11140112,-795,0,1709009250,13040.971010749992,93.84006243000476,54362.11111056001 2024-02-27,04:47:32.000,58,11140086,-795,0,1709009251,13040.984483369997,93.8682589500022,54362.327711280006 2024-02-27,04:47:33.000,58,11140133,-795,0,1709009252,13040.923856579997,93.82596416999877,54362.160020400006 2024-02-27,04:47:34.000,58,11140104,-795,0,1709009253,13040.890175029992,93.85416069000348,54362.15303328001 2024-02-27,04:47:35.000,58,11140134,-795,0,1709009254,13040.856493480002,93.84711156000412,54362.15303328001 2024-02-27,04:47:36.000,58,11140123,-795,0,1709009255,13040.903647649997,93.84711156000412,54362.3346984 2024-02-27,04:47:37.000,58,11140166,-795,0,1709009256,13040.822811929997,93.79071852000197,54362.01329088001 2024-02-27,04:47:38.000,58,11140069,-795,0,1709009257,13040.917120270002,93.84711156000412,54362.20194312001 2024-02-27,04:47:39.000,58,11140143,-795,0,1709009258,13040.782394069996,93.81891503999941,54361.92944544 2024-02-27,04:47:40.000,58,11140129,-795,0,1709009259,13040.735239900001,93.80481678000069,54362.21591736 2024-02-27,04:47:41.000,58,11140133,-795,0,1709009260,13040.63419525,93.7695711300039,54362.08316208001 2024-02-27,04:47:42.000,58,11140139,-795,0,1709009261,13040.65440418,93.66383417999896,54361.992329520006 2024-02-27,04:47:43.000,58,11140130,-795,0,1709009262,13040.65440418,93.66383417999896,54362.160020400006 2024-02-27,04:47:44.000,58,11140142,-795,0,1709009263,13040.63419525,93.59334287999809,54362.15303328001 2024-02-27,04:47:45.000,58,11140124,-795,0,1709009264,13040.580304769996,93.57924461999937,54362.16700752 2024-02-27,04:47:46.000,58,11140102,-795,0,1709009265,13040.47252381,93.5580972300013,54361.86656136001 2024-02-27,04:47:47.000,58,11140071,-795,0,1709009266,13040.519677979995,93.53694984000322,54361.79669016001 2024-02-27,04:47:48.000,58,11140130,-795,0,1709009267,13040.47252381,93.54399897000258,54361.971368160004 2024-02-27,04:47:49.000,58,11140124,-795,0,1709009268,13040.42536963999,93.51580244999786,54361.936432559996 2024-02-27,04:47:50.000,58,11140154,-795,0,1709009269,13040.37147916,93.47350767000171,54361.96438104001 2024-02-27,04:47:51.000,58,11140162,-795,0,1709009270,13040.30411605999,93.43826202000491,54361.8805356 2024-02-27,04:47:52.000,58,11140184,-795,0,1709009271,13040.25022558,93.34662332999869,54361.86656136001 2024-02-27,04:47:53.000,58,11140137,-795,0,1709009272,13040.26369819999,93.33252506999997,54361.96438104001 2024-02-27,04:47:54.000,58,11140091,-795,0,1709009273,13040.26369819999,93.2620337699991,54361.78271592 2024-02-27,04:47:55.000,58,11140151,-795,0,1709009274,13040.29064344,93.22678812000231,54361.78970304 2024-02-27,04:47:56.000,58,11140148,-795,0,1709009275,13040.256961889994,93.2126898600036,54361.60803792001 2024-02-27,04:47:57.000,58,11140152,-795,0,1709009276,13040.317588679995,93.19154246999824,54361.58008944001 2024-02-27,04:47:58.000,58,11140158,-795,0,1709009277,13040.418633329995,93.19859160000487,54361.73380608 2024-02-27,04:47:59.000,58,11140155,-795,0,1709009278,13040.49273274,93.23383725000167,54361.83861288 2024-02-27,04:48:00.000,58,11140134,-795,0,1709009279,13040.44557856999,93.26908289999847,54361.69887048001 2024-02-27,04:48:01.000,58,11140135,-795,0,1709009280,13040.46578749999,93.29727942000318,54361.78970304 2024-02-27,04:48:02.000,58,11140087,-795,0,1709009281,13040.438842259995,93.32547594000062,54361.587076560005 2024-02-27,04:48:03.000,58,11140073,-795,0,1709009282,13040.42536963999,93.32547594000062,54361.67790912001 2024-02-27,04:48:04.000,58,11140172,-795,0,1709009283,13040.358006539995,93.31842681000126,54361.72681896001 2024-02-27,04:48:05.000,58,11140160,-675,0,1709009284,13040.28390712999,93.3113776800019,54361.71983184 2024-02-27,04:48:06.000,58,11140157,-795,0,1709009285,13040.155917239994,93.27613202999783,54361.54515384 2024-02-27,04:48:07.000,58,11140172,-795,0,1709009286,13040.128971999999,93.24088638000103,54361.66393488 2024-02-27,04:48:08.000,58,11140179,-795,0,1709009287,13040.196335099994,93.22678812000231,54361.77572880001 2024-02-27,04:48:09.000,58,11140127,-795,0,1709009288,13040.142444619989,93.19859160000487,54361.71983184 2024-02-27,04:48:10.000,58,11140123,-795,0,1709009289,13040.068345209998,93.18449333999888,54361.656947760006 2024-02-27,04:48:11.000,58,11140091,-795,0,1709009290,13039.859519600002,93.11400203999801,54361.2167592 2024-02-27,04:48:12.000,58,11140115,-795,0,1709009291,13039.684375539997,93.13514943000337,54361.34951448 2024-02-27,04:48:13.000,58,11140149,-795,0,1709009292,13039.691111849992,93.0999037799993,54361.496244 2024-02-27,04:48:14.000,58,11140148,-795,0,1709009293,13039.569858269992,93.03646160999779,54361.37746296 2024-02-27,04:48:15.000,58,11140131,-795,0,1709009294,13039.502495169996,93.02941247999843,54361.45432128 2024-02-27,04:48:16.000,58,11140154,-795,0,1709009295,13039.495758860001,92.99416683000163,54361.55912808001 2024-02-27,04:48:17.000,58,11140135,-795,0,1709009296,13039.381241589996,92.93072466000012,54361.31457888001 2024-02-27,04:48:18.000,58,11140109,-795,0,1709009297,13039.35429635,92.90252814000269,54361.24470768001 2024-02-27,04:48:19.000,58,11140083,-795,0,1709009298,13039.401450519996,92.86728248999862,54361.30759176 2024-02-27,04:48:20.000,58,11140115,-795,0,1709009299,13039.441868379996,92.84613510000054,54361.32855312 2024-02-27,04:48:21.000,58,11140140,-795,0,1709009300,13039.361032659996,92.83908597000118,54361.01413272 2024-02-27,04:48:22.000,58,11140122,-795,0,1709009301,13039.482286239996,92.86023335999926,54361.18881072 2024-02-27,04:48:23.000,58,11140131,-795,0,1709009302,13039.583330889996,92.8179385800031,54361.3565016 2024-02-27,04:48:24.000,58,11140138,-795,0,1709009303,13039.623748749997,92.8531842299999,54361.3565016 2024-02-27,04:48:25.000,58,11140101,-795,0,1709009304,13039.704584469997,92.84613510000054,54361.27265616001 2024-02-27,04:48:26.000,58,11140033,-795,0,1709009305,13039.691111849992,92.87433161999797,54361.22374632001 2024-02-27,04:48:27.000,58,11140128,-795,0,1709009306,13039.623748749997,92.81088945000374,54360.97221 2024-02-27,04:48:28.000,58,11140075,-795,0,1709009307,13039.643957679997,92.82498771000246,54361.097978159996 2024-02-27,04:48:29.000,58,11140105,-795,0,1709009308,13039.697848160002,92.82498771000246,54361.17483648001 2024-02-27,04:48:30.000,58,11140141,-795,0,1709009309,13039.637221370001,92.79679118999775,54361.20977208 2024-02-27,04:48:31.000,58,11140152,-795,0,1709009310,13039.610276129992,92.74039815000287,54361.18881072 2024-02-27,04:48:32.000,58,11140126,-795,0,1709009311,13039.617012440001,92.7192507600048,54361.132913760004 2024-02-27,04:48:33.000,58,11140100,-795,0,1709009312,13039.610276129992,92.72629989000416,54361.22374632001 2024-02-27,04:48:34.000,58,11140077,-795,0,1709009313,13039.556385650001,92.69105424000008,54361.07002968 2024-02-27,04:48:35.000,58,11140122,-795,0,1709009314,13039.47554993,92.69105424000008,54361.09099104 2024-02-27,04:48:36.000,58,11140148,-795,0,1709009315,13039.39471421,92.64875946000393,54361.07002968 2024-02-27,04:48:37.000,58,11140170,-795,0,1709009316,13039.26672431999,92.62056293999922,54360.9023388 2024-02-27,04:48:38.000,58,11140140,-795,0,1709009317,13039.219570149995,92.59236642000178,54360.88137744 2024-02-27,04:48:39.000,58,11140130,-795,0,1709009318,13039.2532517,92.55007163999835,54361.14688800001 2024-02-27,04:48:40.000,58,11140169,-795,0,1709009319,13039.239779079995,92.52187512000091,54361.0420812 2024-02-27,04:48:41.000,58,11140122,-795,0,1709009320,13039.179152289995,92.46548207999876,54361.07002968 2024-02-27,04:48:42.000,58,11140083,-795,0,1709009321,13039.09158026,92.38794164999854,54360.69272520001 2024-02-27,04:48:43.000,58,11140057,-795,0,1709009322,13039.078107639994,92.34564687000238,54360.79054488001 2024-02-27,04:48:44.000,58,11140136,-795,0,1709009323,13038.997271919994,92.2963029599996,54360.69272520001 2024-02-27,04:48:45.000,58,11140091,-795,0,1709009324,13039.0511624,92.28925383000023,54360.85342896 2024-02-27,04:48:46.000,58,11140129,-795,0,1709009325,13039.06463501999,92.28220470000088,54360.797532000004 2024-02-27,04:48:47.000,58,11140138,-795,0,1709009326,13039.017480849994,92.2963029599996,54360.73464792 2024-02-27,04:48:48.000,58,11140153,-795,0,1709009327,13039.0511624,92.28925383000023,54360.73464792 2024-02-27,04:48:49.000,58,11140146,-795,0,1709009328,13039.08484394999,92.2963029599996,54360.86041608001 2024-02-27,04:48:50.000,58,11140088,-795,0,1709009329,13039.0511624,92.31040121999831,54360.532021440005 2024-02-27,04:48:51.000,58,11140130,-795,0,1709009330,13039.02421715999,92.3597451300011,54360.650802480006 2024-02-27,04:48:52.000,58,11140154,-795,0,1709009331,13038.990535609999,92.33154861000367,54360.483111600006 2024-02-27,04:48:53.000,58,11140153,-795,0,1709009332,13039.0511624,92.38089251999918,54360.52503432001 2024-02-27,04:48:54.000,58,11140111,-795,0,1709009333,13039.07137133,92.38794164999854,54360.6577896 2024-02-27,04:48:55.000,58,11140120,-795,0,1709009334,13039.09158026,92.42318730000261,54360.68573808 2024-02-27,04:48:56.000,58,11140126,-795,0,1709009335,13039.15220705,92.4584329499994,54360.650802480006 2024-02-27,04:48:57.000,58,11140144,-795,0,1709009336,13039.09158026,92.48662947000412,54360.483111600006 2024-02-27,04:48:58.000,58,11140046,-795,0,1709009337,13039.158943359995,92.53597337999963,54360.50407296001 2024-02-27,04:48:59.000,58,11140156,-795,0,1709009338,13039.11178919,92.56416990000434,54360.59490552001 2024-02-27,04:49:00.000,58,11140166,-795,0,1709009339,13039.07137133,92.62761206999858,54360.55298280001 2024-02-27,04:49:01.000,58,11140152,-795,0,1709009340,13039.057898709994,92.68400511000073,54360.57394416001 2024-02-27,04:49:02.000,58,11140141,-795,0,1709009341,13038.943381439989,92.74039815000287,54360.42022752 2024-02-27,04:49:03.000,58,11140131,-795,0,1709009342,13038.862545719989,92.7192507600048,54360.45516312001 2024-02-27,04:49:04.000,58,11140108,-795,0,1709009343,13038.950117749999,92.76859467000031,54360.60189264001 2024-02-27,04:49:05.000,58,11140195,-795,0,1709009344,13038.909699889999,92.7544964100016,54360.580931280005 2024-02-27,04:49:06.000,58,11140074,-795,0,1709009345,13038.882754649989,92.80384032000438,54360.53900856 2024-02-27,04:49:07.000,58,11140137,-795,0,1709009346,13038.774973689993,92.83203684000182,54360.3433692 2024-02-27,04:49:08.000,58,11140045,-795,0,1709009347,13038.741292139988,92.82498771000246,54360.294459360004 2024-02-27,04:49:09.000,58,11140082,-795,0,1709009348,13038.761501069988,92.81088945000374,54360.42721464001 2024-02-27,04:49:10.000,58,11140160,-795,0,1709009349,13038.714346899993,92.82498771000246,54360.43420176001 2024-02-27,04:49:11.000,58,11140156,-795,0,1709009350,13038.653720109993,92.78974205999839,54360.3433692 2024-02-27,04:49:12.000,58,11140122,-795,0,1709009351,13038.572884389992,92.76859467000031,54360.077858640005 2024-02-27,04:49:13.000,58,11140137,-795,0,1709009352,13038.539202840002,92.74744728000223,54360.028948800005 2024-02-27,04:49:14.000,58,11140115,-795,0,1709009353,13038.599829630002,92.78269292999903,54360.294459360004 2024-02-27,04:49:15.000,58,11140173,-795,0,1709009354,13038.586357009997,92.76154554000095,54360.315420720006 2024-02-27,04:49:16.000,58,11140139,-795,0,1709009355,13038.539202840002,92.76154554000095,54360.21061392 2024-02-27,04:49:17.000,58,11140146,-795,0,1709009356,13038.424685569997,92.74744728000223,54359.8193352 2024-02-27,04:49:18.000,58,11140141,-795,0,1709009357,13038.431421879992,92.76154554000095,54360.02196168001 2024-02-27,04:49:19.000,58,11140163,-795,0,1709009358,13038.404476639997,92.74744728000223,54360.16170408 2024-02-27,04:49:20.000,58,11140117,-795,0,1709009359,13038.417949260001,92.7051524999988,54360.22458816 2024-02-27,04:49:21.000,58,11140099,-795,0,1709009360,13038.431421879992,92.7051524999988,54360.28048512 2024-02-27,04:49:22.000,58,11140109,-795,0,1709009361,13038.364058779996,92.72629989000416,54360.077858640005 2024-02-27,04:49:23.000,58,11140122,-795,0,1709009362,13038.391004019992,92.73334902000352,54360.05689728 2024-02-27,04:49:24.000,58,11140086,-795,0,1709009363,13038.370795089992,92.74039815000287,54359.92414200001 2024-02-27,04:49:25.000,58,11140153,-795,0,1709009364,13038.465103429997,92.76154554000095,54360.05689728 2024-02-27,04:49:26.000,58,11140144,-795,0,1709009365,13038.377531400001,92.84613510000054,54359.95209048001 2024-02-27,04:49:27.000,58,11140171,-795,0,1709009366,13038.417949260001,92.90957727000205,54359.90318064001 2024-02-27,04:49:28.000,58,11140134,-795,0,1709009367,13038.364058779996,92.97301944000355,54359.861257920005 2024-02-27,04:49:29.000,58,11140164,-795,0,1709009368,13038.411212949992,93.01531421999971,54360.11978136001 2024-02-27,04:49:30.000,58,11140125,-795,0,1709009369,13038.350586159992,93.11400203999801,54360.05689728 2024-02-27,04:49:31.000,58,11140161,-795,0,1709009370,13038.330377229991,93.07170726000186,54360.00100032001 2024-02-27,04:49:32.000,58,11140147,-795,0,1709009371,13038.242805199996,93.03646160999779,54359.8193352 2024-02-27,04:49:33.000,58,11140130,-795,0,1709009372,13038.23606889,93.07170726000186,54359.73548976001 2024-02-27,04:49:34.000,58,11140154,-795,0,1709009373,13038.303431989996,93.0999037799993,54359.812348080006 2024-02-27,04:49:35.000,58,11140134,-795,0,1709009374,13038.391004019992,93.11400203999801,54359.980038960006 2024-02-27,04:49:36.000,58,11140156,-795,0,1709009375,13038.458367120002,93.15629682000144,54360.00798744 2024-02-27,04:49:37.000,58,11140152,-795,0,1709009376,13038.512257599992,93.15629682000144,54360.00798744 2024-02-27,04:49:38.000,58,11140105,-795,0,1709009377,13038.451630809992,93.24793551000039,54360.02196168001 2024-02-27,04:49:39.000,58,11140143,-795,0,1709009378,13038.411212949992,93.23383725000167,54359.72850264 2024-02-27,04:49:40.000,58,11140151,-795,0,1709009379,13038.391004019992,93.3113776800019,54359.75645112001 2024-02-27,04:49:41.000,58,11140151,-795,0,1709009380,13038.330377229991,93.32547594000062,54359.78439960001 2024-02-27,04:49:42.000,58,11140180,-795,0,1709009381,13038.25627782,93.36072159000469,54359.77741248 2024-02-27,04:49:43.000,58,11140129,-795,0,1709009382,13038.316904610001,93.34662332999869,54359.96606472 2024-02-27,04:49:44.000,58,11140127,-795,0,1709009383,13038.249541509991,93.3748198500034,54359.910167760005 2024-02-27,04:49:45.000,58,11140142,-795,0,1709009384,13038.21585996,93.29023029000382,54359.89619352 2024-02-27,04:49:46.000,58,11140121,-795,0,1709009385,13038.040715899995,93.27613202999783,54359.56081176 2024-02-27,04:49:47.000,58,11140073,-795,0,1709009386,13038.05418852,93.23383725000167,54359.73548976001 2024-02-27,04:49:48.000,58,11140135,-795,0,1709009387,13038.020506969995,93.20564073000423,54359.73548976001 2024-02-27,04:49:49.000,58,11140103,-795,0,1709009388,13037.94640755999,93.21973899000295,54359.6097216 2024-02-27,04:49:50.000,58,11140092,-795,0,1709009389,13038.00703434999,93.25498463999975,54359.72151552 2024-02-27,04:49:51.000,58,11140105,-795,0,1709009390,13038.00703434999,93.25498463999975,54359.70055416 2024-02-27,04:49:52.000,58,11140148,-795,0,1709009391,13038.000298039995,93.3113776800019,54359.63068296 2024-02-27,04:49:53.000,58,11140143,-795,0,1709009392,13037.919462319995,93.34662332999869,54359.574786000005 2024-02-27,04:49:54.000,58,11140138,-795,0,1709009393,13037.92619862999,93.41711462999956,54359.67260568 2024-02-27,04:49:55.000,58,11140156,-795,0,1709009394,13037.858835529994,93.40301637000084,54359.60273448 2024-02-27,04:49:56.000,58,11140188,-795,0,1709009395,13037.811681359999,93.48760593000043,54359.58177312 2024-02-27,04:49:57.000,58,11140168,-795,0,1709009396,13037.724109329989,93.51580244999786,54359.44203072 2024-02-27,04:49:58.000,58,11140120,-795,0,1709009397,13037.636537299994,93.57924461999937,54359.40010800001 2024-02-27,04:49:59.000,58,11140149,-795,0,1709009398,13037.751054569999,93.58629374999873,54359.61670872001 2024-02-27,04:50:00.000,58,11140146,-795,0,1709009399,13037.724109329989,93.6215394000028,54359.58177312 2024-02-27,04:50:01.000,58,11140119,-795,0,1709009400,13037.690427779999,93.60039201000473,54359.54683752001 2024-02-27,04:50:02.000,58,11140114,-795,0,1709009401,13037.575910509993,93.66383417999896,54359.30228832001 2024-02-27,04:50:03.000,58,11140131,-795,0,1709009402,13037.575910509993,93.64268679000088,54359.19748152 2024-02-27,04:50:04.000,58,11140143,-795,0,1709009403,13037.636537299994,93.6567850499996,54359.20446864 2024-02-27,04:50:05.000,58,11140140,-795,0,1709009404,13037.710636709999,93.64268679000088,54359.28132696001 2024-02-27,04:50:06.000,58,11140166,-795,0,1709009405,13037.730845639999,93.6567850499996,54359.33023680001 2024-02-27,04:50:07.000,58,11140147,-795,0,1709009406,13037.78473611999,93.6215394000028,54359.24639136 2024-02-27,04:50:08.000,58,11140162,-795,0,1709009407,13037.771263499999,93.67793243999768,54359.19748152 2024-02-27,04:50:09.000,58,11140149,-795,0,1709009408,13037.879044459994,93.7202272200011,54359.37215952 2024-02-27,04:50:10.000,58,11140105,-795,0,1709009409,13037.86557183999,93.79071852000197,54359.239404240005 2024-02-27,04:50:11.000,58,11140157,-795,0,1709009410,13037.879044459994,93.80481678000069,54359.19748152 2024-02-27,04:50:12.000,58,11140102,-795,0,1709009411,13037.85209922,93.80481678000069,54359.00184216 2024-02-27,04:50:13.000,58,11140110,-795,0,1709009412,13037.744318259989,93.87530808000156,54359.050752 2024-02-27,04:50:14.000,58,11140108,-795,0,1709009413,13037.710636709999,93.85416069000348,54358.91799672001 2024-02-27,04:50:15.000,58,11140132,-795,0,1709009414,13037.791472429999,93.85416069000348,54359.20446864 2024-02-27,04:50:16.000,58,11140126,-795,0,1709009415,13037.710636709999,93.84711156000412,54359.10664896 2024-02-27,04:50:17.000,58,11140131,-795,0,1709009416,13037.643273609989,93.79776765000133,54358.91799672001 2024-02-27,04:50:18.000,58,11140081,-795,0,1709009417,13037.609592059998,93.81891503999941,54359.06472624001 2024-02-27,04:50:19.000,58,11140140,-795,0,1709009418,13037.569174199998,93.84006243000476,54359.08568760001 2024-02-27,04:50:20.000,58,11140146,-795,0,1709009419,13037.468129549998,93.84006243000476,54359.00882928 2024-02-27,04:50:21.000,58,11140120,-795,0,1709009420,13037.319930730002,93.79071852000197,54358.84812552001 2024-02-27,04:50:22.000,58,11140146,-795,0,1709009421,13037.171731909992,93.81186591000005,54358.855112640005 2024-02-27,04:50:23.000,58,11140144,-795,0,1709009422,13037.266040249997,93.80481678000069,54359.02979064 2024-02-27,04:50:24.000,58,11140116,-795,0,1709009423,13037.178468220001,93.83301329999813,54359.03677776 2024-02-27,04:50:25.000,58,11140127,-795,0,1709009424,13037.158259290001,93.85416069000348,54358.9808808 2024-02-27,04:50:26.000,58,11140104,-795,0,1709009425,13037.063950949996,93.88940634000028,54358.64549904 2024-02-27,04:50:27.000,58,11140051,-795,0,1709009426,13037.077423570001,93.88940634000028,54358.76428008 2024-02-27,04:50:28.000,58,11140147,-795,0,1709009427,13037.070687259991,93.9669467700005,54358.86908688 2024-02-27,04:50:29.000,58,11140107,-795,0,1709009428,13037.144786669996,94.00924155000394,54358.81318992 2024-02-27,04:50:30.000,58,11140191,-795,0,1709009429,13037.164995599996,94.0797328500048,54358.82716416001 2024-02-27,04:50:31.000,58,11140170,-795,0,1709009430,13037.232358699992,94.08678198000416,54358.75729296001 2024-02-27,04:50:32.000,58,11140153,-795,0,1709009431,13037.272776559992,94.12202763000096,54358.63152480001 2024-02-27,04:50:33.000,58,11140142,-795,0,1709009432,13037.454656929993,94.14317501999903,54358.89004824 2024-02-27,04:50:34.000,58,11140141,-795,0,1709009433,13037.542228959988,94.2136663199999,54358.83415128 2024-02-27,04:50:35.000,58,11140132,-795,0,1709009434,13037.636537299994,94.25596110000333,54358.79921568001 2024-02-27,04:50:36.000,58,11140159,-795,0,1709009435,13037.569174199998,94.23481370999798,54358.62453768 2024-02-27,04:50:37.000,58,11140136,-795,0,1709009436,13037.650009919998,94.29825587999949,54358.63152480001 2024-02-27,04:50:38.000,58,11140127,-795,0,1709009437,13037.717373019994,94.31940327000484,54358.83415128 2024-02-27,04:50:39.000,58,11140154,-795,0,1709009438,13037.818417669994,94.30530500999885,54358.9110096 2024-02-27,04:50:40.000,58,11140138,-795,0,1709009439,13037.838626599994,94.34759979000228,54358.855112640005 2024-02-27,04:50:41.000,58,11140155,-795,0,1709009440,13037.90598969999,94.3264524000042,54358.89004824 2024-02-27,04:50:42.000,58,11140138,-795,0,1709009441,13037.83189029,94.31940327000484,54358.5965892 2024-02-27,04:50:43.000,58,11140083,-795,0,1709009442,13037.90598969999,94.29120675000013,54358.75729296001 2024-02-27,04:50:44.000,58,11140145,-795,0,1709009443,13038.02724327999,94.35464892000164,54358.8411384 2024-02-27,04:50:45.000,58,11140108,-795,0,1709009444,13038.02724327999,94.29825587999949,54358.81318992 2024-02-27,04:50:46.000,58,11140142,-795,0,1709009445,13037.9733528,94.30530500999885,54358.6664604 2024-02-27,04:50:47.000,58,11140127,-795,0,1709009446,13038.03397959,94.39694369999779,54358.75729296001 2024-02-27,04:50:48.000,58,11140117,-795,0,1709009447,13038.141760549996,94.44628761000058,54358.98786792 2024-02-27,04:50:49.000,58,11140147,-795,0,1709009448,13038.141760549996,94.43923848000122,54358.9110096 2024-02-27,04:50:50.000,58,11140098,-795,0,1709009449,13038.060924829995,94.49563152000337,54358.86209976 2024-02-27,04:50:51.000,58,11140109,-795,0,1709009450,13037.99356173,94.51677891000145,54358.76428008 2024-02-27,04:50:52.000,58,11140159,-795,0,1709009451,13037.9733528,94.61546672999975,54358.93197096 2024-02-27,04:50:53.000,58,11140120,-795,0,1709009452,13037.90598969999,94.60136847000103,54358.75729296001 2024-02-27,04:50:54.000,58,11140133,-795,0,1709009453,13037.89251708,94.65071238000382,54358.75030584001 2024-02-27,04:50:55.000,58,11140139,-795,0,1709009454,13037.959880179995,94.66481064000254,54358.95991944 2024-02-27,04:50:56.000,58,11140127,-795,0,1709009455,13037.88578076999,94.72825281000405,54358.86908688 2024-02-27,04:50:57.000,58,11140097,-795,0,1709009456,13037.88578076999,94.74235107000277,54358.98786792 2024-02-27,04:50:58.000,58,11140128,-795,0,1709009457,13037.84536290999,94.79874410999764,54358.77825432001 2024-02-27,04:50:59.000,58,11140066,-795,0,1709009458,13037.811681359999,94.79874410999764,54358.82017704 2024-02-27,04:51:00.000,58,11140161,-795,0,1709009459,13037.818417669994,94.89038280000386,54358.89004824 2024-02-27,04:51:01.000,58,11140151,-795,0,1709009460,13037.791472429999,94.86218627999915,54358.74331872 2024-02-27,04:51:02.000,58,11140141,-795,0,1709009461,13037.798208739994,94.93972670999938,54358.76428008 2024-02-27,04:51:03.000,58,11140153,-795,0,1709009462,13037.88578076999,94.98202149000281,54358.9110096 2024-02-27,04:51:04.000,58,11140181,-795,0,1709009463,13037.879044459994,95.0172671399996,54358.95991944 2024-02-27,04:51:05.000,58,11140117,-795,0,1709009464,13037.95314387,95.07366018000175,54358.93895808 2024-02-27,04:51:06.000,58,11140094,-795,0,1709009465,13037.80494504999,95.12300409000454,54358.58261496001 2024-02-27,04:51:07.000,58,11140131,-795,0,1709009466,13037.85209922,95.12300409000454,54358.785241440004 2024-02-27,04:51:08.000,58,11140137,-795,0,1709009467,13037.90598969999,95.21464278000349,54358.89703536001 2024-02-27,04:51:09.000,58,11140127,-795,0,1709009468,13037.95314387,95.21464278000349,54358.82716416001 2024-02-27,04:51:10.000,58,11140133,-795,0,1709009469,13037.919462319995,95.2287410400022,54358.84812552001 2024-02-27,04:51:11.000,58,11140120,-795,0,1709009470,13037.959880179995,95.24283930000092,54358.83415128 2024-02-27,04:51:12.000,58,11140163,-795,0,1709009471,13037.96661648999,95.25693755999964,54358.701396 2024-02-27,04:51:13.000,58,11140142,-795,0,1709009472,13038.09460638,95.28513408000435,54358.904022480005 2024-02-27,04:51:14.000,58,11140085,-795,0,1709009473,13038.09460638,95.29218321000371,54358.70838312001 2024-02-27,04:51:15.000,58,11140124,-795,0,1709009474,13038.07439745,95.32037973000115,54358.56165360001 2024-02-27,04:51:16.000,58,11140111,-795,0,1709009475,13038.13502424,95.30628147000243,54358.736331600005 2024-02-27,04:51:17.000,58,11140106,-795,0,1709009476,13038.21585996,95.33447798999987,54358.69440888 2024-02-27,04:51:18.000,58,11140138,-795,0,1709009477,13038.141760549996,95.39792016000138,54358.67344752 2024-02-27,04:51:19.000,58,11140101,-795,0,1709009478,13038.316904610001,95.45431320000353,54359.03677776 2024-02-27,04:51:20.000,58,11140091,-795,0,1709009479,13038.310168299991,95.54595189000247,54359.02979064 2024-02-27,04:51:21.000,58,11140180,-795,0,1709009480,13038.289959369991,95.59529579999798,54358.98786792 2024-02-27,04:51:22.000,58,11140125,-795,0,1709009481,13038.249541509991,95.63759058000142,54358.952932320004 2024-02-27,04:51:23.000,58,11140133,-795,0,1709009482,13038.182178409996,95.70808188000228,54358.806202800006 2024-02-27,04:51:24.000,58,11140124,-795,0,1709009483,13038.081133759995,95.70808188000228,54358.87607400001 2024-02-27,04:51:25.000,58,11140173,-795,0,1709009484,13038.09460638,95.74332752999908,54358.89703536001 2024-02-27,04:51:26.000,58,11140158,-795,0,1709009485,13038.09460638,95.7574257899978,54358.9110096 2024-02-27,04:51:27.000,58,11140128,-795,0,1709009486,13037.99356173,95.77152405000379,54358.65947328001 2024-02-27,04:51:28.000,58,11140130,-795,0,1709009487,13038.040715899995,95.77857318000315,54358.83415128 2024-02-27,04:51:29.000,58,11140117,-795,0,1709009488,13038.12828792999,95.84906448000402,54358.973893680006 2024-02-27,04:51:30.000,58,11140097,-795,0,1709009489,13038.09460638,95.89135926000017,54358.904022480005 2024-02-27,04:51:31.000,58,11140148,-795,0,1709009490,13038.10807899999,95.91250664999825,54358.904022480005 2024-02-27,04:51:32.000,58,11140128,-795,0,1709009491,13037.99356173,95.97594881999976,54358.736331600005 2024-02-27,04:51:33.000,58,11140126,-795,0,1709009492,13037.98682541999,95.97594881999976,54358.75729296001 2024-02-27,04:51:34.000,58,11140100,-795,0,1709009493,13037.95314387,96.00414534000447,54358.68043464001 2024-02-27,04:51:35.000,58,11140173,-795,0,1709009494,13038.060924829995,96.0675875099987,54359.00882928 2024-02-27,04:51:36.000,58,11140101,-795,0,1709009495,13038.01377066,96.0675875099987,54358.96690656001 2024-02-27,04:51:37.000,58,11140146,-795,0,1709009496,13037.939671249995,96.14512793999893,54358.855112640005 2024-02-27,04:51:38.000,58,11140095,-795,0,1709009497,13037.93293494,96.13807880999957,54358.89703536001 2024-02-27,04:51:39.000,58,11140146,-795,0,1709009498,13037.89251708,96.15217706999829,54358.638511920006 2024-02-27,04:51:40.000,58,11140121,-795,0,1709009499,13037.959880179995,96.22266836999916,54358.87607400001 2024-02-27,04:51:41.000,58,11140139,-795,0,1709009500,13037.899253389995,96.22266836999916,54358.71537024 2024-02-27,04:51:42.000,58,11140170,-795,0,1709009501,13037.858835529994,96.2790614100013,54358.701396 2024-02-27,04:51:43.000,58,11140159,-795,0,1709009502,13037.95314387,96.28611054000066,54358.904022480005 2024-02-27,04:51:44.000,58,11140127,-795,0,1709009503,13037.90598969999,96.32135619000474,54358.92498384001 2024-02-27,04:51:45.000,58,11140158,-795,0,1709009504,13037.96661648999,96.30020879999938,54358.9110096 2024-02-27,04:51:46.000,58,11140100,-795,0,1709009505,13037.83189029,96.3284053200041,54358.65947328001 2024-02-27,04:51:47.000,58,11140103,-795,0,1709009506,13037.811681359999,96.24381576000451,54358.55466648 2024-02-27,04:51:48.000,58,11140128,-795,0,1709009507,13037.88578076999,96.27201228000195,54358.83415128 2024-02-27,04:51:49.000,58,11140148,-795,0,1709009508,13037.94640755999,96.22266836999916,54358.8411384 2024-02-27,04:51:50.000,58,11140160,-795,0,1709009509,13037.92619862999,96.26496315000259,54358.785241440004 2024-02-27,04:51:51.000,58,11140142,-795,0,1709009510,13037.899253389995,96.29315967000002,54358.736331600005 2024-02-27,04:51:52.000,58,11140109,-795,0,1709009511,13037.95314387,96.29315967000002,54358.701396 2024-02-27,04:51:53.000,58,11140131,-795,0,1709009512,13037.99356173,96.29315967000002,54358.82017704 2024-02-27,04:51:54.000,58,11140097,-795,0,1709009513,13037.86557183999,96.30725792999874,54358.43588544 2024-02-27,04:51:55.000,58,11140142,-795,0,1709009514,13037.91272601,96.37774922999961,54358.65947328001 2024-02-27,04:51:56.000,58,11140137,-795,0,1709009515,13037.92619862999,96.45528965999983,54358.687421760005 2024-02-27,04:51:57.000,58,11140168,-795,0,1709009516,13037.92619862999,96.43414227000176,54358.43588544 2024-02-27,04:51:58.000,58,11140136,-795,0,1709009517,13037.92619862999,96.4623387899992,54358.44287256001 2024-02-27,04:51:59.000,58,11140130,-795,0,1709009518,13038.04745220999,96.4270931400024,54358.4568468 2024-02-27,04:52:00.000,58,11140152,-795,0,1709009519,13038.06766113999,96.42004401000304,54358.56165360001 2024-02-27,04:52:01.000,58,11140169,-795,0,1709009520,13038.07439745,96.39184748999833,54358.65947328001 2024-02-27,04:52:02.000,58,11140123,-795,0,1709009521,13038.060924829995,96.48348618000455,54358.54767936 2024-02-27,04:52:03.000,58,11140131,-795,0,1709009522,13038.040715899995,96.50463357000262,54358.3869756 2024-02-27,04:52:04.000,58,11140127,-795,0,1709009523,13037.98682541999,96.58217400000285,54358.48479528 2024-02-27,04:52:05.000,58,11140135,-795,0,1709009524,13038.04745220999,96.59627226000157,54358.54767936 2024-02-27,04:52:06.000,58,11140142,-795,0,1709009525,13038.040715899995,96.72315660000459,54358.617550560004 2024-02-27,04:52:07.000,58,11140137,-795,0,1709009526,13038.020506969995,96.70905833999859,54358.58960208001 2024-02-27,04:52:08.000,58,11140165,-795,0,1709009527,13037.9733528,96.73020573000395,54358.42191120001 2024-02-27,04:52:09.000,58,11140171,-795,0,1709009528,13038.03397959,96.83594268000161,54358.57562784 2024-02-27,04:52:10.000,58,11140085,-795,0,1709009529,13037.980089109995,96.86413919999904,54358.56165360001 2024-02-27,04:52:11.000,58,11140151,-795,0,1709009530,13037.99356173,96.84299181000097,54358.449859680004 2024-02-27,04:52:12.000,58,11140127,-795,0,1709009531,13037.86557183999,96.84299181000097,54358.28915592 2024-02-27,04:52:13.000,58,11140139,-795,0,1709009532,13037.90598969999,96.8852865900044,54358.33107864 2024-02-27,04:52:14.000,58,11140088,-795,0,1709009533,13037.89251708,96.89233572000376,54358.4568468 2024-02-27,04:52:15.000,58,11140109,-795,0,1709009534,13037.858835529994,96.89233572000376,54358.526718 2024-02-27,04:52:16.000,58,11140112,-795,0,1709009535,13037.724109329989,96.90643398000248,54358.28915592 2024-02-27,04:52:17.000,58,11140143,-795,0,1709009536,13037.78473611999,96.85004094000033,54358.352040000005 2024-02-27,04:52:18.000,58,11140048,-755,0,1709009537,13037.76452718999,96.87823745999776,54358.40793696 2024-02-27,04:52:19.000,58,11140131,-795,0,1709009538,13037.757790879994,96.82889355000225,54358.37998848 2024-02-27,04:52:20.000,58,11140093,-795,0,1709009539,13037.656746229994,96.83594268000161,54358.233258960005 2024-02-27,04:52:21.000,58,11140096,-795,0,1709009540,13037.616328369993,96.7725005100001,54358.12845216001 2024-02-27,04:52:22.000,58,11140129,-795,0,1709009541,13037.616328369993,96.7725005100001,54358.12146504 2024-02-27,04:52:23.000,58,11140168,-795,0,1709009542,13037.623064679989,96.7372548600033,54358.352040000005 2024-02-27,04:52:24.000,58,11140139,-755,0,1709009543,13037.643273609989,96.72315660000459,54358.26819456 2024-02-27,04:52:25.000,58,11140162,-795,0,1709009544,13037.643273609989,96.63151790999837,54358.21928472 2024-02-27,04:52:26.000,58,11140103,-795,0,1709009545,13037.596119439993,96.63856703999772,54358.08652944001 2024-02-27,04:52:27.000,58,11140149,-795,0,1709009546,13037.596119439993,96.58217400000285,54357.89089008001 2024-02-27,04:52:28.000,58,11140163,-795,0,1709009547,13037.616328369993,96.624468779999,54357.90486432 2024-02-27,04:52:29.000,58,11140149,-795,0,1709009548,13037.744318259989,96.58922313000221,54358.00967112001 2024-02-27,04:52:30.000,58,11140117,-795,0,1709009549,13037.737581949994,96.58217400000285,54358.03063248 2024-02-27,04:52:31.000,58,11140128,-795,0,1709009550,13037.83189029,96.61037052000029,54357.89089008001 2024-02-27,04:52:32.000,58,11140146,-795,0,1709009551,13037.89251708,96.63151790999837,54357.88390296 2024-02-27,04:52:33.000,58,11140129,-795,0,1709009552,13038.020506969995,96.64561617000436,54358.016658240005 2024-02-27,04:52:34.000,58,11140119,-795,0,1709009553,13038.020506969995,96.68791095000051,54358.00967112001 2024-02-27,04:52:35.000,58,11140150,-795,0,1709009554,13038.060924829995,96.70905833999859,54357.9328128 2024-02-27,04:52:36.000,58,11140185,-795,0,1709009555,13037.99356173,96.74430399000266,54357.848967360005 2024-02-27,04:52:37.000,58,11140158,-795,0,1709009556,13038.07439745,96.81479529000353,54357.82101888001 2024-02-27,04:52:38.000,58,11140137,-795,0,1709009557,13038.161969479996,96.87823745999776,54358.02364536 2024-02-27,04:52:39.000,58,11140141,-795,0,1709009558,13038.202387339996,96.8711883299984,54358.12146504 2024-02-27,04:52:40.000,58,11140156,-795,0,1709009559,13038.13502424,96.91348311000183,54358.14941352 2024-02-27,04:52:41.000,58,11140119,-795,0,1709009560,13038.1754421,96.94167962999927,54358.114477920004 2024-02-27,04:52:42.000,58,11140113,-795,0,1709009561,13038.05418852,96.97692528000334,54357.85595448 2024-02-27,04:52:43.000,58,11140123,-795,0,1709009562,13038.08787006999,97.00512180000078,54357.93979992001 2024-02-27,04:52:44.000,58,11140102,-795,0,1709009563,13038.060924829995,97.082662230001,54357.90486432 2024-02-27,04:52:45.000,58,11140185,-795,0,1709009564,13038.04745220999,97.11085874999844,54357.897877200005 2024-02-27,04:52:46.000,58,11140121,-795,0,1709009565,13037.98682541999,97.16020266000123,54357.85595448 2024-02-27,04:52:47.000,58,11140107,-795,0,1709009566,13037.9733528,97.14610440000251,54357.897877200005 2024-02-27,04:52:48.000,58,11140148,-715,0,1709009567,13038.01377066,97.20954657000402,54357.98172264 2024-02-27,04:52:49.000,58,11140162,-795,0,1709009568,13038.040715899995,97.22364483000274,54357.96076128001 2024-02-27,04:52:50.000,58,11140074,-795,0,1709009569,13038.000298039995,97.2306939600021,54357.92582568 2024-02-27,04:52:51.000,58,11140124,-795,0,1709009570,13037.980089109995,97.25184135000018,54357.828006 2024-02-27,04:52:52.000,58,11140142,-795,0,1709009571,13038.01377066,97.25889047999954,54357.73717344 2024-02-27,04:52:53.000,58,11140135,-795,0,1709009572,13038.081133759995,97.18135004999931,54357.78608328 2024-02-27,04:52:54.000,58,11140138,-795,0,1709009573,13038.101342689995,97.24479222000082,54357.89089008001 2024-02-27,04:52:55.000,58,11140129,-795,0,1709009574,13038.182178409996,97.21659570000338,54357.93979992001 2024-02-27,04:52:56.000,58,11140123,-795,0,1709009575,13038.14849685999,97.18135004999931,54357.9328128 2024-02-27,04:52:57.000,58,11140139,-795,0,1709009576,13038.10807899999,97.14610440000251,54357.64634088 2024-02-27,04:52:58.000,58,11140092,-795,0,1709009577,13038.09460638,97.17430091999995,54357.83499312 2024-02-27,04:52:59.000,58,11140146,-795,0,1709009578,13038.00703434999,97.16020266000123,54357.72319920001 2024-02-27,04:53:00.000,58,11140125,-795,0,1709009579,13037.98682541999,97.18839917999867,54357.79307040001 2024-02-27,04:53:01.000,58,11140120,-795,0,1709009580,13037.939671249995,97.1320061400038,54357.66730224 2024-02-27,04:53:02.000,58,11140156,-795,0,1709009581,13037.85209922,97.1320061400038,54357.57646968001 2024-02-27,04:53:03.000,58,11140145,-795,0,1709009582,13037.89251708,97.16020266000123,54357.64634088 2024-02-27,04:53:04.000,58,11140150,-795,0,1709009583,13037.744318259989,97.13905527000315,54357.42275304 2024-02-27,04:53:05.000,58,11140110,-795,0,1709009584,13037.85209922,97.1179078799978,54357.69525072 2024-02-27,04:53:06.000,58,11140137,-795,0,1709009585,13037.771263499999,97.16020266000123,54357.611405280004 2024-02-27,04:53:07.000,58,11140095,-795,0,1709009586,13037.643273609989,97.15315353000187,54357.394804560005 2024-02-27,04:53:08.000,58,11140105,-795,0,1709009587,13037.683691469989,97.20954657000402,54357.54153408 2024-02-27,04:53:09.000,58,11140112,-795,0,1709009588,13037.650009919998,97.25184135000018,54357.38083032 2024-02-27,04:53:10.000,58,11140143,-795,0,1709009589,13037.522020029988,97.33643090999976,54357.21313944 2024-02-27,04:53:11.000,58,11140148,-795,0,1709009590,13037.656746229994,97.34348003999912,54357.41576592001 2024-02-27,04:53:12.000,58,11140107,-795,0,1709009591,13037.683691469989,97.35757829999784,54357.35986896 2024-02-27,04:53:13.000,58,11140156,-795,0,1709009592,13037.76452718999,97.3787256900032,54357.50659848001 2024-02-27,04:53:14.000,58,11140097,-795,0,1709009593,13037.757790879994,97.42102046999935,54357.394804560005 2024-02-27,04:53:15.000,58,11140122,-795,0,1709009594,13037.78473611999,97.47036438000214,54357.26903640001 2024-02-27,04:53:16.000,58,11140117,-795,0,1709009595,13037.777999809994,97.5761013299998,54357.26204928 2024-02-27,04:53:17.000,58,11140143,-795,0,1709009596,13037.663482539989,97.56200307000108,54356.87775768 2024-02-27,04:53:18.000,58,11140134,-795,0,1709009597,13037.697164089994,97.58315045999916,54357.108332640004 2024-02-27,04:53:19.000,58,11140125,-795,0,1709009598,13037.85209922,97.61134698000387,54357.33192048 2024-02-27,04:53:20.000,58,11140147,-795,0,1709009599,13037.82515397999,97.66069088999939,54357.303972 2024-02-27,04:53:21.000,58,11140163,-795,0,1709009600,13037.798208739994,97.6888874100041,54357.276023520004 2024-02-27,04:53:22.000,58,11140119,-795,0,1709009601,13037.751054569999,97.75232957999833,54357.07339704001 2024-02-27,04:53:23.000,58,11140119,-795,0,1709009602,13037.78473611999,97.64659263000067,54357.00352584001 2024-02-27,04:53:24.000,58,11140136,-795,0,1709009603,13037.76452718999,97.66774001999875,54357.11531976 2024-02-27,04:53:25.000,58,11140106,-795,0,1709009604,13037.751054569999,97.61839611000323,54356.98256448001 2024-02-27,04:53:26.000,58,11140133,-795,0,1709009605,13037.724109329989,97.64659263000067,54357.03846144 2024-02-27,04:53:27.000,58,11140129,-795,0,1709009606,13037.757790879994,97.59724871999788,54357.03147432001 2024-02-27,04:53:28.000,58,11140137,-795,0,1709009607,13037.89251708,97.58315045999916,54357.108332640004 2024-02-27,04:53:29.000,58,11140129,-795,0,1709009608,13037.90598969999,97.56905220000044,54357.07339704001 2024-02-27,04:53:30.000,58,11140119,-795,0,1709009609,13037.84536290999,97.53380655000365,54356.97557736 2024-02-27,04:53:31.000,58,11140131,-795,0,1709009610,13037.858835529994,97.5126591599983,54356.90570616001 2024-02-27,04:53:32.000,58,11140132,-795,0,1709009611,13037.777999809994,97.45626612000342,54356.772950880004 2024-02-27,04:53:33.000,58,11140136,-795,0,1709009612,13037.838626599994,97.46331525000278,54356.78692512001 2024-02-27,04:53:34.000,58,11140134,-795,0,1709009613,13037.85209922,97.49856089999957,54356.9196804 2024-02-27,04:53:35.000,58,11140103,-795,0,1709009614,13037.744318259989,97.51970828999765,54356.779938 2024-02-27,04:53:36.000,58,11140118,-795,0,1709009615,13037.818417669994,97.56200307000108,54357.00352584001 2024-02-27,04:53:37.000,58,11140118,-795,0,1709009616,13037.78473611999,97.59019958999852,54356.89871904 2024-02-27,04:53:38.000,58,11140124,-795,0,1709009617,13037.643273609989,97.63249437000195,54356.68910544 2024-02-27,04:53:39.000,58,11140114,-795,0,1709009618,13037.629800989998,97.63249437000195,54356.724041040005 2024-02-27,04:53:40.000,58,11140153,-795,0,1709009619,13037.636537299994,97.6888874100041,54356.80788648 2024-02-27,04:53:41.000,58,11140114,-795,0,1709009620,13037.602855749989,97.70298567000282,54356.64718272001 2024-02-27,04:53:42.000,58,11140117,-795,0,1709009621,13037.488338479998,97.77347697000368,54356.605260000004 2024-02-27,04:53:43.000,58,11140142,-795,0,1709009622,13037.616328369993,97.81577174999984,54356.80089936 2024-02-27,04:53:44.000,58,11140124,-795,0,1709009623,13037.616328369993,97.83691913999792,54356.779938 2024-02-27,04:53:45.000,58,11140142,-795,0,1709009624,13037.676955159994,97.87216479000199,54356.76596376001 2024-02-27,04:53:46.000,58,11140134,-795,0,1709009625,13037.629800989998,97.92855783000414,54356.51442744 2024-02-27,04:53:47.000,58,11140103,-795,0,1709009626,13037.703900399989,97.96380348000093,54356.577311520006 2024-02-27,04:53:48.000,58,11140130,-795,0,1709009627,13037.737581949994,97.99904912999773,54356.675131200005 2024-02-27,04:53:49.000,58,11140128,-795,0,1709009628,13037.80494504999,98.02724565000244,54356.66814408001 2024-02-27,04:53:50.000,58,11140157,-795,0,1709009629,13037.78473611999,98.08363869000459,54356.626221360006 2024-02-27,04:53:51.000,58,11140170,-795,0,1709009630,13037.82515397999,98.1329826000001,54356.59128576 2024-02-27,04:53:52.000,58,11140198,-795,0,1709009631,13037.78473611999,98.16822825000418,54356.54936304001 2024-02-27,04:53:53.000,58,11140172,-795,0,1709009632,13037.83189029,98.16822825000418,54356.68211832 2024-02-27,04:53:54.000,58,11140141,-795,0,1709009633,13037.80494504999,98.17527738000354,54356.61923424001 2024-02-27,04:53:55.000,58,11140172,-795,0,1709009634,13037.791472429999,98.22462128999905,54356.52141456 2024-02-27,04:53:56.000,58,11140131,-795,0,1709009635,13037.703900399989,98.23871954999777,54356.388659280005 2024-02-27,04:53:57.000,58,11140111,-795,0,1709009636,13037.683691469989,98.26691607000248,54356.31180096001 2024-02-27,04:53:58.000,58,11140096,-795,0,1709009637,13037.629800989998,98.30921084999864,54356.339749440005 2024-02-27,04:53:59.000,58,11140120,-795,0,1709009638,13037.730845639999,98.32330911000463,54356.54936304001 2024-02-27,04:54:00.000,58,11140121,-795,0,1709009639,13037.703900399989,98.316259979998,54356.5353888 2024-02-27,04:54:01.000,58,11140111,-795,0,1709009640,13037.703900399989,98.35150563000207,54356.44455624 2024-02-27,04:54:02.000,58,11140120,-795,0,1709009641,13037.609592059998,98.37265302000014,54356.255904 2024-02-27,04:54:03.000,58,11140158,-795,0,1709009642,13037.683691469989,98.3797021499995,54356.31180096001 2024-02-27,04:54:04.000,58,11140149,-795,0,1709009643,13037.724109329989,98.38675127999886,54356.388659280005 2024-02-27,04:54:05.000,58,11140127,-795,0,1709009644,13037.777999809994,98.38675127999886,54356.26289112001 2024-02-27,04:54:06.000,58,11140132,-795,0,1709009645,13037.757790879994,98.42904606000229,54356.17904568 2024-02-27,04:54:07.000,58,11140117,-795,0,1709009646,13037.87230815,98.37265302000014,54356.20699416 2024-02-27,04:54:08.000,58,11140115,-795,0,1709009647,13037.84536290999,98.33035824000399,54355.99039344 2024-02-27,04:54:09.000,58,11140163,-795,0,1709009648,13037.95314387,98.3444565000027,54356.004367680005 2024-02-27,04:54:10.000,58,11140158,-795,0,1709009649,13038.12828792999,98.36560389000078,54356.1860328 2024-02-27,04:54:11.000,58,11140122,-795,0,1709009650,13038.209123649991,98.40084954000486,54356.17904568 2024-02-27,04:54:12.000,58,11140168,-795,0,1709009651,13038.1754421,98.44314432000101,54356.06026464 2024-02-27,04:54:13.000,58,11140142,-795,0,1709009652,13038.222596269996,98.48543910000444,54356.03231616 2024-02-27,04:54:14.000,58,11140130,-795,0,1709009653,13038.283223059996,98.51363562000188,54356.172058560005 2024-02-27,04:54:15.000,58,11140140,-795,0,1709009654,13038.269750439991,98.56297953000467,54356.26289112001 2024-02-27,04:54:16.000,58,11140118,-795,0,1709009655,13038.289959369991,98.57002866000403,54356.06026464 2024-02-27,04:54:17.000,58,11140153,-795,0,1709009656,13038.25627782,98.57707779000339,54355.84366392 2024-02-27,04:54:18.000,58,11140064,-795,0,1709009657,13038.09460638,98.56297953000467,54355.77379272 2024-02-27,04:54:19.000,58,11140133,-795,0,1709009658,13038.1754421,98.58412692000275,54356.03930328 2024-02-27,04:54:20.000,58,11140148,-795,0,1709009659,13038.121551619995,98.59822518000146,54356.06026464 2024-02-27,04:54:21.000,58,11140131,-795,0,1709009660,13038.08787006999,98.60527431000082,54355.89956088001 2024-02-27,04:54:22.000,58,11140143,-795,0,1709009661,13037.96661648999,98.58412692000275,54355.89257376 2024-02-27,04:54:23.000,58,11140133,-795,0,1709009662,13038.06766113999,98.63347082999826,54356.081226 2024-02-27,04:54:24.000,58,11140136,-795,0,1709009663,13038.04745220999,98.66166735000297,54356.11616160001 2024-02-27,04:54:25.000,58,11140083,-795,0,1709009664,13037.98682541999,98.61937256999954,54356.01834192 2024-02-27,04:54:26.000,58,11140108,-795,0,1709009665,13037.91272601,98.58412692000275,54355.75981848001 2024-02-27,04:54:27.000,58,11140090,-795,0,1709009666,13037.91272601,98.56297953000467,54355.79475408 2024-02-27,04:54:28.000,58,11140162,-795,0,1709009667,13037.771263499999,98.52068475000124,54355.53623064 2024-02-27,04:54:29.000,58,11140160,-755,0,1709009668,13037.838626599994,98.54183213999931,54355.85065104 2024-02-27,04:54:30.000,58,11140148,-795,0,1709009669,13037.811681359999,98.55593039999803,54355.92052224 2024-02-27,04:54:31.000,58,11140148,-795,0,1709009670,13037.811681359999,98.5277338800006,54355.766805600004 2024-02-27,04:54:32.000,58,11140149,-795,0,1709009671,13037.858835529994,98.54183213999931,54355.75981848001 2024-02-27,04:54:33.000,58,11140131,-795,0,1709009672,13037.90598969999,98.5277338800006,54355.836676800005 2024-02-27,04:54:34.000,58,11140086,-795,0,1709009673,13037.87230815,98.52068475000124,54355.71090864001 2024-02-27,04:54:35.000,58,11140125,-795,0,1709009674,13037.879044459994,98.49953736000316,54355.64802456 2024-02-27,04:54:36.000,58,11140123,-795,0,1709009675,13037.92619862999,98.4924882300038,54355.571166240006 2024-02-27,04:54:37.000,58,11140089,-795,0,1709009676,13038.00703434999,98.5277338800006,54355.557192 2024-02-27,04:54:38.000,58,11140125,-795,0,1709009677,13038.11481531,98.57707779000339,54355.738857120006 2024-02-27,04:54:39.000,58,11140144,-795,0,1709009678,13038.101342689995,98.54183213999931,54355.52225640001 2024-02-27,04:54:40.000,58,11140145,-795,0,1709009679,13038.222596269996,98.60527431000082,54355.73187000001 2024-02-27,04:54:41.000,58,11140118,-795,0,1709009680,13038.18891471999,98.69691299999977,54355.65501168 2024-02-27,04:54:42.000,58,11140114,-795,0,1709009681,13038.21585996,98.72510952000448,54355.717895760004 2024-02-27,04:54:43.000,58,11140084,-795,0,1709009682,13038.182178409996,98.70396212999913,54355.48033368 2024-02-27,04:54:44.000,58,11140117,-795,0,1709009683,13038.15523317,98.73215865000384,54355.557192 2024-02-27,04:54:45.000,58,11140078,-795,0,1709009684,13038.202387339996,98.73215865000384,54355.67597304 2024-02-27,04:54:46.000,58,11140117,-795,0,1709009685,13038.21585996,98.78150255999935,54355.64103744001 2024-02-27,04:54:47.000,58,11140151,-795,0,1709009686,13038.182178409996,98.80969908000407,54355.599114720004 2024-02-27,04:54:48.000,58,11140111,-795,0,1709009687,13038.121551619995,98.8026499500047,54355.54321776001 2024-02-27,04:54:49.000,58,11140118,-795,0,1709009688,13038.15523317,98.80969908000407,54355.64802456 2024-02-27,04:54:50.000,58,11140143,-795,0,1709009689,13038.08787006999,98.78855168999871,54355.59212760001 2024-02-27,04:54:51.000,58,11140143,-795,0,1709009690,13038.101342689995,98.8026499500047,54355.49430792001 2024-02-27,04:54:52.000,58,11140116,-795,0,1709009691,13038.000298039995,98.81674821000342,54355.37552688001 2024-02-27,04:54:53.000,58,11140145,-795,0,1709009692,13037.98682541999,98.80969908000407,54355.37552688001 2024-02-27,04:54:54.000,58,11140139,-795,0,1709009693,13037.9733528,98.83084647000214,54355.49430792001 2024-02-27,04:54:55.000,58,11140144,-795,0,1709009694,13037.9733528,98.80969908000407,54355.501295040005 2024-02-27,04:54:56.000,58,11140151,-795,0,1709009695,13037.94640755999,98.78855168999871,54355.53623064 2024-02-27,04:54:57.000,58,11140120,-795,0,1709009696,13037.939671249995,98.76035517000128,54355.49430792001 2024-02-27,04:54:58.000,58,11140109,-795,0,1709009697,13037.90598969999,98.7392077800032,54355.382514000004 2024-02-27,04:54:59.000,58,11140168,-795,0,1709009698,13037.919462319995,98.69691299999977,54355.13097768 2024-02-27,04:55:00.000,58,11140134,-795,0,1709009699,13037.90598969999,98.71806038999785,54355.17988752 2024-02-27,04:55:01.000,58,11140118,-795,0,1709009700,13037.980089109995,98.73215865000384,54355.13097768 2024-02-27,04:55:02.000,58,11140124,-795,0,1709009701,13038.020506969995,98.73215865000384,54355.096042080004 2024-02-27,04:55:03.000,58,11140112,-795,0,1709009702,13038.10807899999,98.76740430000063,54355.27072008 2024-02-27,04:55:04.000,58,11140147,-795,0,1709009703,13038.141760549996,98.78150255999935,54355.27072008 2024-02-27,04:55:05.000,58,11140123,-795,0,1709009704,13038.19565103,98.8026499500047,54355.284694320006 2024-02-27,04:55:06.000,58,11140120,-795,0,1709009705,13038.08787006999,98.79560081999807,54355.13097768 2024-02-27,04:55:07.000,58,11140101,-795,0,1709009706,13038.12828792999,98.78150255999935,54355.05411936 2024-02-27,04:55:08.000,58,11140133,-795,0,1709009707,13038.13502424,98.83084647000214,54355.165913280005 2024-02-27,04:55:09.000,58,11140167,-795,0,1709009708,13038.14849685999,98.80969908000407,54355.096042080004 2024-02-27,04:55:10.000,58,11140145,-795,0,1709009709,13038.141760549996,98.84494473000086,54355.08905496001 2024-02-27,04:55:11.000,58,11140148,-795,0,1709009710,13038.12828792999,98.85904298999958,54355.033158 2024-02-27,04:55:12.000,58,11140135,-795,0,1709009711,13038.14849685999,98.8378956000015,54354.9632868 2024-02-27,04:55:13.000,58,11140109,-795,0,1709009712,13038.1754421,98.84494473000086,54355.096042080004 2024-02-27,04:55:14.000,58,11140089,-795,0,1709009713,13038.12828792999,98.82379734000278,54354.998222400005 2024-02-27,04:55:15.000,58,11140119,-795,0,1709009714,13038.12828792999,98.85199386000022,54354.9632868 2024-02-27,04:55:16.000,58,11140152,-795,0,1709009715,13038.101342689995,98.85904298999958,54354.97027392001 2024-02-27,04:55:17.000,58,11140136,-795,0,1709009716,13038.01377066,98.85904298999958,54354.79559592 2024-02-27,04:55:18.000,58,11140161,-795,0,1709009717,13037.92619862999,98.8731412499983,54354.711750480004 2024-02-27,04:55:19.000,58,11140118,-795,0,1709009718,13037.95314387,98.83084647000214,54354.52309824 2024-02-27,04:55:20.000,58,11140141,-795,0,1709009719,13038.00703434999,98.80969908000407,54354.74668608 2024-02-27,04:55:21.000,58,11140149,-795,0,1709009720,13038.101342689995,98.73215865000384,54354.83751864 2024-02-27,04:55:22.000,58,11140146,-795,0,1709009721,13038.08787006999,98.74625691000256,54354.55803384001 2024-02-27,04:55:23.000,58,11140096,-795,0,1709009722,13038.13502424,98.77445343,54354.73969896 2024-02-27,04:55:24.000,58,11140099,-795,0,1709009723,13038.081133759995,98.81674821000342,54354.760660320004 2024-02-27,04:55:25.000,58,11140149,-795,0,1709009724,13038.03397959,98.80969908000407,54354.75367320001 2024-02-27,04:55:26.000,58,11140134,-795,0,1709009725,13037.919462319995,98.78855168999871,54354.62091792 2024-02-27,04:55:27.000,58,11140144,-795,0,1709009726,13037.93293494,98.79560081999807,54354.64187928 2024-02-27,04:55:28.000,58,11140131,-795,0,1709009727,13038.06766113999,98.76035517000128,54354.70476336001 2024-02-27,04:55:29.000,58,11140147,-795,0,1709009728,13038.14849685999,98.71806038999785,54354.6488664 2024-02-27,04:55:30.000,58,11140108,-795,0,1709009729,13038.23606889,98.67576561000169,54354.55803384001 2024-02-27,04:55:31.000,58,11140163,-795,0,1709009730,13038.316904610001,98.70396212999913,54354.27156192001 2024-02-27,04:55:32.000,58,11140098,-795,0,1709009731,13038.404476639997,98.86609211999894,54354.24361344 2024-02-27,04:55:33.000,58,11140143,-795,0,1709009732,13038.296695680001,99.14100819000305,54354.334446 2024-02-27,04:55:34.000,58,11140153,-795,0,1709009733,13038.09460638,99.26084339999943,54354.376368720004 2024-02-27,04:55:35.000,58,11140113,-795,0,1709009734,13038.02724327999,99.15510645000177,54354.376368720004 2024-02-27,04:55:36.000,58,11140136,-795,0,1709009735,13038.020506969995,99.10576253999898,54354.327458880005 2024-02-27,04:55:37.000,58,11140164,-795,0,1709009736,13038.209123649991,99.09166428000026,54354.565020960006 2024-02-27,04:55:38.000,58,11140091,-795,0,1709009737,13038.296695680001,99.09871340999962,54354.50213688 2024-02-27,04:55:39.000,58,11140121,-795,0,1709009738,13038.343849849996,99.09871340999962,54354.48117552 2024-02-27,04:55:40.000,58,11140125,-795,0,1709009739,13038.444894499997,99.14805732000241,54354.51611112001 2024-02-27,04:55:41.000,58,11140123,-795,0,1709009740,13038.471839739992,99.14805732000241,54354.32047176001 2024-02-27,04:55:42.000,58,11140090,-795,0,1709009741,13038.539202840002,99.17625383999984,54354.35540736 2024-02-27,04:55:43.000,58,11140147,-795,0,1709009742,13038.694137969993,99.20445036000456,54354.52309824 2024-02-27,04:55:44.000,58,11140122,-795,0,1709009743,13038.694137969993,99.26084339999943,54354.50213688 2024-02-27,04:55:45.000,58,11140150,-795,0,1709009744,13038.761501069988,99.27494165999815,54354.509124 2024-02-27,04:55:46.000,58,11140125,-795,0,1709009745,13038.673929039993,99.27494165999815,54354.13181952001 2024-02-27,04:55:47.000,58,11140083,-795,0,1709009746,13038.687401659998,99.32428557000094,54354.089896800004 2024-02-27,04:55:48.000,58,11140164,-795,0,1709009747,13038.754764759993,99.36658035000437,54354.397330080006 2024-02-27,04:55:49.000,58,11140102,-795,0,1709009748,13038.768237379998,99.35248208999838,54354.35540736 2024-02-27,04:55:50.000,58,11140113,-795,0,1709009749,13038.774973689993,99.50051381999947,54354.38335584 2024-02-27,04:55:51.000,58,11140135,-795,0,1709009750,13038.801918929988,99.45116991000396,54354.334446 2024-02-27,04:55:52.000,58,11140117,-795,0,1709009751,13038.801918929988,99.48641556000075,54354.23662632 2024-02-27,04:55:53.000,58,11140109,-795,0,1709009752,13038.808655239998,99.48641556000075,54354.376368720004 2024-02-27,04:55:54.000,58,11140109,-795,0,1709009753,13038.781709999988,99.51461207999819,54354.327458880005 2024-02-27,04:55:55.000,58,11140163,-795,0,1709009754,13038.741292139988,99.50756294999883,54354.257587680004 2024-02-27,04:55:56.000,58,11140147,-795,0,1709009755,13038.653720109993,99.54985773000226,54354.14579376 2024-02-27,04:55:57.000,58,11140155,-795,0,1709009756,13038.673929039993,99.5428086000029,54353.99906424 2024-02-27,04:55:58.000,58,11140144,-795,0,1709009757,13038.741292139988,99.61329990000377,54354.22265208001 2024-02-27,04:55:59.000,58,11140147,-795,0,1709009758,13038.748028449998,99.60625077000441,54354.23662632 2024-02-27,04:56:00.000,58,11140114,-795,0,1709009759,13038.761501069988,99.59920163999777,54354.27156192001 2024-02-27,04:56:01.000,58,11140135,-795,0,1709009760,13038.788446309998,99.66264380999928,54354.229639200006 2024-02-27,04:56:02.000,58,11140094,-795,0,1709009761,13038.687401659998,99.676742069998,54353.97111576 2024-02-27,04:56:03.000,58,11140120,-795,0,1709009762,13038.714346899993,99.690840330004,54354.05496120001 2024-02-27,04:56:04.000,58,11140110,-795,0,1709009763,13038.754764759993,99.74018423999951,54354.040986960004 2024-02-27,04:56:05.000,58,11140113,-795,0,1709009764,13038.721083209988,99.76133163000486,54353.98509000001 2024-02-27,04:56:06.000,58,11140125,-795,0,1709009765,13038.646983799998,99.76838076000422,54353.8802832 2024-02-27,04:56:07.000,58,11140137,-795,0,1709009766,13038.721083209988,99.77542989000358,54353.93618016001 2024-02-27,04:56:08.000,58,11140093,-795,0,1709009767,13038.781709999988,99.81067554000037,54354.08290968001 2024-02-27,04:56:09.000,58,11140107,-795,0,1709009768,13038.795182619993,99.83182292999845,54354.03399984001 2024-02-27,04:56:10.000,58,11140100,-795,0,1709009769,13038.761501069988,99.84592119000445,54353.943167280006 2024-02-27,04:56:11.000,58,11140104,-795,0,1709009770,13038.862545719989,99.8529703200038,54353.91521880001 2024-02-27,04:56:12.000,58,11140163,-795,0,1709009771,13038.721083209988,99.8529703200038,54353.726566560006 2024-02-27,04:56:13.000,58,11140153,-795,0,1709009772,13038.774973689993,99.87411771000188,54353.71957944001 2024-02-27,04:56:14.000,58,11140095,-795,0,1709009773,13038.842336789989,99.90936335999868,54353.85233472 2024-02-27,04:56:15.000,58,11140130,-795,0,1709009774,13038.869282029998,99.93051075000403,54353.8802832 2024-02-27,04:56:16.000,58,11140094,-795,0,1709009775,13038.869282029998,99.97280553000019,54353.824386240005 2024-02-27,04:56:17.000,58,11140121,-795,0,1709009776,13038.896227269994,99.95870727000147,54353.60079840001 2024-02-27,04:56:18.000,58,11140107,-795,0,1709009777,13038.970326679999,99.97985465999955,54353.7405408 2024-02-27,04:56:19.000,58,11140117,-795,0,1709009778,13039.00400822999,100.00805118000426,54353.7405408 2024-02-27,04:56:20.000,58,11140119,-795,0,1709009779,13038.943381439989,100.07149334999849,54353.419133280004 2024-02-27,04:56:21.000,58,11140137,-795,0,1709009780,13038.997271919994,100.07854247999785,54353.60079840001 2024-02-27,04:56:22.000,58,11140117,-795,0,1709009781,13038.956854059994,100.15608290999808,54353.53092720001 2024-02-27,04:56:23.000,58,11140139,-795,0,1709009782,13039.10505287999,100.17723030000343,54353.775476400006 2024-02-27,04:56:24.000,58,11140141,-795,0,1709009783,13039.07137133,100.19837769000151,54353.71259232 2024-02-27,04:56:25.000,58,11140137,-795,0,1709009784,13039.06463501999,100.22657420999894,54353.73355368 2024-02-27,04:56:26.000,58,11140130,-795,0,1709009785,13038.943381439989,100.2477216000043,54353.46105600001 2024-02-27,04:56:27.000,58,11140077,-795,0,1709009786,13038.997271919994,100.2477216000043,54353.54490144 2024-02-27,04:56:28.000,58,11140138,-795,0,1709009787,13039.02421715999,100.27591812000173,54353.57983704001 2024-02-27,04:56:29.000,58,11140118,-795,0,1709009788,13038.902963579989,100.22657420999894,54353.34926208 2024-02-27,04:56:30.000,58,11140124,-795,0,1709009789,13038.916436199994,100.32526203000452,54353.55188856001 2024-02-27,04:56:31.000,58,11140150,-795,0,1709009790,13038.923172509989,100.30411463999917,54353.46105600001 2024-02-27,04:56:32.000,58,11140169,-795,0,1709009791,13038.889490959999,100.30411463999917,54353.370223440004 2024-02-27,04:56:33.000,58,11140116,-795,0,1709009792,13038.98379929999,100.2829672500011,54353.47503024 2024-02-27,04:56:34.000,58,11140119,-795,0,1709009793,13038.929908819999,100.32526203000452,54353.37721056 2024-02-27,04:56:35.000,58,11140150,-795,0,1709009794,13038.862545719989,100.31821289999789,54353.104712880006 2024-02-27,04:56:36.000,58,11140140,-795,0,1709009795,13038.916436199994,100.33936029000324,54353.23746816 2024-02-27,04:56:37.000,58,11140153,-795,0,1709009796,13038.862545719989,100.31821289999789,54353.12567424001 2024-02-27,04:56:38.000,58,11140173,-795,0,1709009797,13038.929908819999,100.36050768000132,54353.14663560001 2024-02-27,04:56:39.000,58,11140149,-795,0,1709009798,13039.00400822999,100.37460594000004,54353.286378 2024-02-27,04:56:40.000,58,11140109,-795,0,1709009799,13039.02421715999,100.3816550699994,54353.272403760006 2024-02-27,04:56:41.000,58,11140157,-795,0,1709009800,13039.017480849994,100.36755681000068,54353.20951968 2024-02-27,04:56:42.000,58,11140072,-795,0,1709009801,13038.970326679999,100.40280246000475,54352.97894472001 2024-02-27,04:56:43.000,58,11140129,-795,0,1709009802,13039.010744539999,100.3816550699994,54353.00689320001 2024-02-27,04:56:44.000,58,11140155,-795,0,1709009803,13039.030953469999,100.37460594000004,54353.055803040006 2024-02-27,04:56:45.000,58,11140164,-795,0,1709009804,13039.030953469999,100.3816550699994,54352.99291896 2024-02-27,04:56:46.000,58,11140156,-795,0,1709009805,13038.997271919994,100.3816550699994,54352.84618944 2024-02-27,04:56:47.000,58,11140124,-795,0,1709009806,13038.977062989994,100.38870419999876,54352.78330536 2024-02-27,04:56:48.000,58,11140130,-795,0,1709009807,13039.13199812,100.37460594000004,54352.888112160006 2024-02-27,04:56:49.000,58,11140162,-795,0,1709009808,13039.138734429995,100.3816550699994,54352.92304776 2024-02-27,04:56:50.000,58,11140107,-795,0,1709009809,13039.138734429995,100.35345855000196,54352.80426672 2024-02-27,04:56:51.000,58,11140160,-795,0,1709009810,13039.19262491,100.40280246000475,54352.70644704 2024-02-27,04:56:52.000,58,11140129,-795,0,1709009811,13039.118525499995,100.38870419999876,54352.66452432 2024-02-27,04:56:53.000,58,11140129,-795,0,1709009812,13039.10505287999,100.36755681000068,54352.580678880004 2024-02-27,04:56:54.000,58,11140151,-795,0,1709009813,13039.138734429995,100.38870419999876,54352.7274084 2024-02-27,04:56:55.000,58,11140102,-795,0,1709009814,13039.15220705,100.42394985000283,54352.77631824 2024-02-27,04:56:56.000,58,11140172,-795,0,1709009815,13039.138734429995,100.41690072000347,54352.70644704 2024-02-27,04:56:57.000,58,11140143,-795,0,1709009816,13039.078107639994,100.3816550699994,54352.39202664 2024-02-27,04:56:58.000,58,11140115,-795,0,1709009817,13039.11178919,100.40280246000475,54352.55971752 2024-02-27,04:56:59.000,58,11140143,-795,0,1709009818,13039.06463501999,100.40280246000475,54352.54574328001 2024-02-27,04:57:00.000,58,11140161,-795,0,1709009819,13039.04442608999,100.45214637000026,54352.552730400006 2024-02-27,04:57:01.000,58,11140105,-795,0,1709009820,13039.010744539999,100.41690072000347,54352.364078160004 2024-02-27,04:57:02.000,58,11140141,-795,0,1709009821,13038.909699889999,100.42394985000283,54352.33612968001 2024-02-27,04:57:03.000,58,11140114,-795,0,1709009822,13039.02421715999,100.40985159000411,54352.5177948 2024-02-27,04:57:04.000,58,11140133,-795,0,1709009823,13038.970326679999,100.43804811000155,54352.48984632 2024-02-27,04:57:05.000,58,11140120,-795,0,1709009824,13039.017480849994,100.40985159000411,54352.44093648 2024-02-27,04:57:06.000,58,11140097,-795,0,1709009825,13038.916436199994,100.43099898000219,54352.18940016001 2024-02-27,04:57:07.000,58,11140120,-795,0,1709009826,13038.909699889999,100.40985159000411,54352.16843880001 2024-02-27,04:57:08.000,58,11140081,-795,0,1709009827,13038.876018339994,100.40280246000475,54352.17542592 2024-02-27,04:57:09.000,58,11140116,-795,0,1709009828,13038.943381439989,100.4450972400009,54352.23831000001 2024-02-27,04:57:10.000,58,11140138,-795,0,1709009829,13038.862545719989,100.4450972400009,54352.23132288 2024-02-27,04:57:11.000,58,11140108,-795,0,1709009830,13038.842336789989,100.43099898000219,54352.077606240004 2024-02-27,04:57:12.000,58,11140154,-795,0,1709009831,13038.822127859989,100.40280246000475,54352.07061912001 2024-02-27,04:57:13.000,58,11140114,-795,0,1709009832,13038.876018339994,100.36050768000132,54352.16843880001 2024-02-27,04:57:14.000,58,11140118,-795,0,1709009833,13038.855809409994,100.33231116000388,54352.03568352 2024-02-27,04:57:15.000,58,11140148,-795,0,1709009834,13038.855809409994,100.30411463999917,54352.00074792001 2024-02-27,04:57:16.000,58,11140115,-795,0,1709009835,13038.788446309998,100.24067246999766,54351.8190828 2024-02-27,04:57:17.000,58,11140155,-795,0,1709009836,13038.876018339994,100.2477216000043,54351.79113432 2024-02-27,04:57:18.000,58,11140133,-795,0,1709009837,13038.909699889999,100.21952507999958,54351.909915360004 2024-02-27,04:57:19.000,58,11140180,-795,0,1709009838,13039.017480849994,100.16313204000471,54351.96581232 2024-02-27,04:57:20.000,58,11140105,-795,0,1709009839,13039.030953469999,100.13493552,54351.94485096 2024-02-27,04:57:21.000,58,11140144,-795,0,1709009840,13038.909699889999,100.15608290999808,54351.77716008 2024-02-27,04:57:22.000,58,11140132,-795,0,1709009841,13039.010744539999,100.09264074000384,54351.62344344 2024-02-27,04:57:23.000,58,11140106,-795,0,1709009842,13039.09158026,100.05034596000041,54351.67235328 2024-02-27,04:57:24.000,58,11140136,-795,0,1709009843,13039.118525499995,100.07854247999785,54351.75619872001 2024-02-27,04:57:25.000,58,11140150,-795,0,1709009844,13039.15220705,100.07149334999849,54351.658379039996 2024-02-27,04:57:26.000,58,11140137,-795,0,1709009845,13039.14547073999,100.07854247999785,54351.55357224 2024-02-27,04:57:27.000,58,11140117,-795,0,1709009846,13039.199361219995,100.12083726000128,54351.62344344 2024-02-27,04:57:28.000,58,11140152,-795,0,1709009847,13039.2532517,100.09264074000384,54351.742224480004 2024-02-27,04:57:29.000,58,11140125,-795,0,1709009848,13039.280196939995,100.06444421999913,54351.714276000006 2024-02-27,04:57:30.000,58,11140147,-795,0,1709009849,13039.2532517,100.07149334999849,54351.61645632001 2024-02-27,04:57:31.000,58,11140124,-795,0,1709009850,13039.23304277,100.10673900000256,54351.53959800001 2024-02-27,04:57:32.000,58,11140101,-795,0,1709009851,13039.118525499995,100.07149334999849,54351.260113200005 2024-02-27,04:57:33.000,58,11140105,-795,0,1709009852,13039.16567966999,100.06444421999913,54351.32998440001 2024-02-27,04:57:34.000,58,11140148,-795,0,1709009853,13039.219570149995,100.08559161000449,54351.53261088 2024-02-27,04:57:35.000,58,11140141,-795,0,1709009854,13039.18588859999,100.09264074000384,54351.51164952 2024-02-27,04:57:36.000,58,11140136,-795,0,1709009855,13039.14547073999,100.0362477000017,54351.42081696001 2024-02-27,04:57:37.000,58,11140111,-795,0,1709009856,13039.09158026,100.0362477000017,54351.211203360006 2024-02-27,04:57:38.000,58,11140111,-795,0,1709009857,13039.14547073999,99.9869037899989,54351.31601016 2024-02-27,04:57:39.000,58,11140151,-795,0,1709009858,13039.158943359995,99.97280553000019,54351.27408744 2024-02-27,04:57:40.000,58,11140111,-795,0,1709009859,13039.219570149995,99.96575640000083,54351.28107456001 2024-02-27,04:57:41.000,58,11140110,-795,0,1709009860,13039.17241598,99.93051075000403,54351.1203708 2024-02-27,04:57:42.000,58,11140152,-795,0,1709009861,13039.20609752999,99.88116684000124,54351.12735792 2024-02-27,04:57:43.000,58,11140106,-795,0,1709009862,13039.21283384,99.91641248999804,54351.09940944 2024-02-27,04:57:44.000,58,11140164,-795,0,1709009863,13039.33408742,99.93755988000339,54351.260113200005 2024-02-27,04:57:45.000,58,11140115,-795,0,1709009864,13039.401450519996,99.92346162000467,54351.24613896 2024-02-27,04:57:46.000,58,11140094,-795,0,1709009865,13039.37450528,99.89526509999996,54351.05748672 2024-02-27,04:57:47.000,58,11140163,-795,0,1709009866,13039.39471421,99.90231422999932,54351.07146096 2024-02-27,04:57:48.000,58,11140156,-795,0,1709009867,13039.37450528,99.8882159700006,54351.10639656 2024-02-27,04:57:49.000,58,11140118,-795,0,1709009868,13039.35429635,99.83887205999781,54350.74306632 2024-02-27,04:57:50.000,58,11140149,-795,0,1709009869,13039.40818682999,99.87411771000188,54351.00857688 2024-02-27,04:57:51.000,58,11140120,-795,0,1709009870,13039.29366956,99.83887205999781,54350.71511784 2024-02-27,04:57:52.000,58,11140150,-795,0,1709009871,13039.38797789999,99.84592119000445,54350.95267992 2024-02-27,04:57:53.000,58,11140128,-795,0,1709009872,13039.35429635,99.86706858000252,54350.71511784 2024-02-27,04:57:54.000,58,11140090,-795,0,1709009873,13039.428395759991,99.84592119000445,54350.9107572 2024-02-27,04:57:55.000,58,11140136,-795,0,1709009874,13039.421659449996,99.86706858000252,54350.83389888 2024-02-27,04:57:56.000,58,11140146,-795,0,1709009875,13039.43513207,99.86001945000316,54350.757040560005 2024-02-27,04:57:57.000,58,11140108,-795,0,1709009876,13039.36776896999,99.86706858000252,54350.540439840006 2024-02-27,04:57:58.000,58,11140158,-795,0,1709009877,13039.34756003999,99.83182292999845,54350.55441408 2024-02-27,04:57:59.000,58,11140138,-795,0,1709009878,13039.38797789999,99.81067554000037,54350.60332392 2024-02-27,04:58:00.000,58,11140145,-795,0,1709009879,13039.421659449996,99.78247902000294,54350.58236256001 2024-02-27,04:58:01.000,58,11140124,-795,0,1709009880,13039.47554993,99.80362641000102,54350.53345272001 2024-02-27,04:58:02.000,58,11140057,-795,0,1709009881,13039.32735110999,99.80362641000102,54350.372748960006 2024-02-27,04:58:03.000,58,11140104,-795,0,1709009882,13039.340823729995,99.81067554000037,54350.50550424 2024-02-27,04:58:04.000,58,11140134,-795,0,1709009883,13039.33408742,99.8247737999991,54350.56140120001 2024-02-27,04:58:05.000,58,11140148,-795,0,1709009884,13039.26672431999,99.8529703200038,54350.54742696 2024-02-27,04:58:06.000,58,11140134,-795,0,1709009885,13039.12526180999,99.80362641000102,54350.37973608 2024-02-27,04:58:07.000,58,11140159,-795,0,1709009886,13039.239779079995,99.81067554000037,54350.53345272001 2024-02-27,04:58:08.000,58,11140116,-795,0,1709009887,13039.259988009995,99.74723336999887,54350.5264656 2024-02-27,04:58:09.000,58,11140094,-795,0,1709009888,13039.340823729995,99.69788946000335,54350.63127240001 2024-02-27,04:58:10.000,58,11140087,-795,0,1709009889,13039.300405869995,99.62034903000313,54350.19807096001 2024-02-27,04:58:11.000,58,11140154,-795,0,1709009890,13039.448604689991,99.60625077000441,54350.470568640005 2024-02-27,04:58:12.000,58,11140145,-795,0,1709009891,13039.448604689991,99.54985773000226,54350.372748960006 2024-02-27,04:58:13.000,58,11140115,-795,0,1709009892,13039.482286239996,99.52871034000418,54350.33781336 2024-02-27,04:58:14.000,58,11140143,-795,0,1709009893,13039.549649339991,99.50756294999883,54350.46358152001 2024-02-27,04:58:15.000,58,11140126,-795,0,1709009894,13039.650693989992,99.4441207800046,54350.50550424 2024-02-27,04:58:16.000,58,11140130,-795,0,1709009895,13039.670902919992,99.4300225199986,54350.43563304 2024-02-27,04:58:17.000,58,11140129,-795,0,1709009896,13039.637221370001,99.4441207800046,54350.15614824001 2024-02-27,04:58:18.000,58,11140140,-795,0,1709009897,13039.751738639992,99.40887513000052,54350.37973608 2024-02-27,04:58:19.000,58,11140156,-795,0,1709009898,13039.765211259997,99.45116991000396,54350.351787600004 2024-02-27,04:58:20.000,58,11140152,-795,0,1709009899,13039.765211259997,99.41592425999988,54350.372748960006 2024-02-27,04:58:21.000,58,11140122,-795,0,1709009900,13039.765211259997,99.47936643000139,54350.29589064001 2024-02-27,04:58:22.000,58,11140113,-795,0,1709009901,13039.704584469997,99.43707164999796,54349.98845736001 2024-02-27,04:58:23.000,58,11140132,-795,0,1709009902,13039.832574359993,99.48641556000075,54350.34480048001 2024-02-27,04:58:24.000,58,11140126,-795,0,1709009903,13039.872992219993,99.46526817000267,54350.484542879996 2024-02-27,04:58:25.000,58,11140114,-795,0,1709009904,13039.940355319988,99.51461207999819,54350.47755576 2024-02-27,04:58:26.000,58,11140130,-795,0,1709009905,13039.913410079993,99.48641556000075,54350.29589064001 2024-02-27,04:58:27.000,58,11140126,-795,0,1709009906,13039.920146390003,99.51461207999819,54350.32383912001 2024-02-27,04:58:28.000,58,11140175,-795,0,1709009907,13039.926882699998,99.56395599000098,54350.34480048001 2024-02-27,04:58:29.000,58,11140125,-795,0,1709009908,13039.933619009993,99.57100512000034,54350.34480048001 2024-02-27,04:58:30.000,58,11140133,-795,0,1709009909,13039.953827939993,99.5780542499997,54350.37973608 2024-02-27,04:58:31.000,58,11140142,-795,0,1709009910,13039.899937460003,99.59215250999841,54350.24698080001 2024-02-27,04:58:32.000,58,11140166,-795,0,1709009911,13039.852783289993,99.59920163999777,54350.26794216 2024-02-27,04:58:33.000,58,11140124,-795,0,1709009912,13039.933619009993,99.66264380999928,54350.36576184001 2024-02-27,04:58:34.000,58,11140126,-795,0,1709009913,13039.852783289993,99.62034903000313,54350.19108384 2024-02-27,04:58:35.000,58,11140137,-795,0,1709009914,13039.906673769998,99.68379120000463,54350.23300656 2024-02-27,04:58:36.000,58,11140140,-795,0,1709009915,13039.839310670002,99.63444729000184,54350.086277040005 2024-02-27,04:58:37.000,58,11140147,-795,0,1709009916,13039.832574359993,99.676742069998,54350.0024316 2024-02-27,04:58:38.000,58,11140114,-795,0,1709009917,13039.893201149993,99.71198772000207,54350.17012248 2024-02-27,04:58:39.000,58,11140146,-795,0,1709009918,13039.926882699998,99.72608598000079,54350.184096720004 2024-02-27,04:58:40.000,58,11140133,-795,0,1709009919,13039.920146390003,99.70493859000271,54350.17710960001 2024-02-27,04:58:41.000,58,11140123,-795,0,1709009920,13039.899937460003,99.74723336999887,54350.16313536 2024-02-27,04:58:42.000,58,11140082,-795,0,1709009921,13039.866255909998,99.73313511000015,54349.86268920001 2024-02-27,04:58:43.000,58,11140107,-795,0,1709009922,13039.926882699998,99.75428249999823,54349.91159904001 2024-02-27,04:58:44.000,58,11140126,-795,0,1709009923,13039.987509489998,99.74018423999951,54349.918586160005 2024-02-27,04:58:45.000,58,11140160,-675,0,1709009924,13040.007718419998,99.690840330004,54349.86268920001 2024-02-27,04:58:46.000,58,11140129,-795,0,1709009925,13039.960564249988,99.68379120000463,54349.62512712001 2024-02-27,04:58:47.000,58,11140113,-795,0,1709009926,13039.994245799993,99.62739816000249,54349.65307560001 2024-02-27,04:58:48.000,58,11140104,-795,0,1709009927,13040.142444619989,99.59215250999841,54349.80679224 2024-02-27,04:58:49.000,58,11140187,-795,0,1709009928,13040.115499379994,99.61329990000377,54349.84172784001 2024-02-27,04:58:50.000,58,11140134,-795,0,1709009929,13040.135708309994,99.58510337999905,54349.77185664001 2024-02-27,04:58:51.000,58,11140145,-795,0,1709009930,13040.128971999999,99.62034903000313,54349.71595968 2024-02-27,04:58:52.000,58,11140117,-795,0,1709009931,13040.142444619989,99.65559467999992,54349.56923016 2024-02-27,04:58:53.000,58,11140131,-795,0,1709009932,13040.128971999999,99.70493859000271,54349.534294560006 2024-02-27,04:58:54.000,58,11140109,-795,0,1709009933,13040.176126169994,99.71903685000143,54349.77185664001 2024-02-27,04:58:55.000,58,11140144,-795,0,1709009934,13040.22328033999,99.72608598000079,54349.848714960004 2024-02-27,04:58:56.000,58,11140120,-755,0,1709009935,13040.162653549989,99.76133163000486,54349.81377936001 2024-02-27,04:58:57.000,58,11140121,-795,0,1709009936,13040.115499379994,99.71903685000143,54349.60416576001 2024-02-27,04:58:58.000,58,11140072,-795,0,1709009937,13040.115499379994,99.71198772000207,54349.66006272 2024-02-27,04:58:59.000,58,11140133,-795,0,1709009938,13040.108763069999,99.71903685000143,54349.6880112 2024-02-27,04:59:00.000,58,11140170,-795,0,1709009939,13040.095290449994,99.73313511000015,54349.71595968 2024-02-27,04:59:01.000,58,11140134,-795,0,1709009940,13040.007718419998,99.74723336999887,54349.513333200004 2024-02-27,04:59:02.000,58,11140088,-795,0,1709009941,13039.967300559998,99.72608598000079,54349.49237184 2024-02-27,04:59:03.000,58,11140121,-795,0,1709009942,13040.095290449994,99.79657728000166,54349.67403696001 2024-02-27,04:59:04.000,58,11140152,-795,0,1709009943,13040.108763069999,99.80362641000102,54349.67403696001 2024-02-27,04:59:05.000,58,11140142,-795,0,1709009944,13040.155917239994,99.84592119000445,54349.64608848001 2024-02-27,04:59:06.000,58,11140124,-795,0,1709009945,13040.115499379994,99.88116684000124,54349.28974536001 2024-02-27,04:59:07.000,58,11140126,-795,0,1709009946,13040.142444619989,99.86706858000252,54349.38756504001 2024-02-27,04:59:08.000,58,11140140,-795,0,1709009947,13040.216544029994,99.95165814000211,54349.56923016 2024-02-27,04:59:09.000,58,11140147,-795,0,1709009948,13040.230016649999,99.92346162000467,54349.513333200004 2024-02-27,04:59:10.000,58,11140144,-795,0,1709009949,13040.30411605999,99.95870727000147,54349.57621728001 2024-02-27,04:59:11.000,58,11140169,-795,0,1709009950,13040.29064344,99.97280553000019,54349.47839760001 2024-02-27,04:59:12.000,58,11140168,-795,0,1709009951,13040.30411605999,99.97280553000019,54349.42250064 2024-02-27,04:59:13.000,58,11140152,-795,0,1709009952,13040.38495177999,99.99395291999826,54349.55525592001 2024-02-27,04:59:14.000,58,11140154,-795,0,1709009953,13040.358006539995,99.97280553000019,54349.47141048 2024-02-27,04:59:15.000,58,11140094,-795,0,1709009954,13040.36474284999,99.99395291999826,54349.39455216 2024-02-27,04:59:16.000,58,11140155,-795,0,1709009955,13040.29064344,99.97280553000019,54349.26179688 2024-02-27,04:59:17.000,58,11140162,-795,0,1709009956,13040.30411605999,100.0010020500049,54349.28275824 2024-02-27,04:59:18.000,58,11140126,-795,0,1709009957,13040.38495177999,99.99395291999826,54349.38756504001 2024-02-27,04:59:19.000,58,11140117,-795,0,1709009958,13040.45231488,99.95165814000211,54349.42250064 2024-02-27,04:59:20.000,58,11140107,-795,0,1709009959,13040.44557856999,99.90936335999868,54349.47141048 2024-02-27,04:59:21.000,58,11140153,-795,0,1709009960,13040.48599642999,99.88116684000124,54349.42250064 2024-02-27,04:59:22.000,58,11140123,-795,0,1709009961,13040.39168809,99.83182292999845,54349.129041600005 2024-02-27,04:59:23.000,58,11140141,-795,0,1709009962,13040.297379749994,99.88116684000124,54349.18493856 2024-02-27,04:59:24.000,58,11140134,-795,0,1709009963,13040.48599642999,99.81772466999973,54349.2338484 2024-02-27,04:59:25.000,58,11140124,-795,0,1709009964,13040.60725000999,99.7895281500023,54349.31769384001 2024-02-27,04:59:26.000,58,11140142,-795,0,1709009965,13040.38495177999,99.71198772000207,54349.010260560004 2024-02-27,04:59:27.000,58,11140131,-795,0,1709009966,13040.539886909995,99.75428249999823,54349.19192568001 2024-02-27,04:59:28.000,58,11140128,-795,0,1709009967,13040.620722629996,99.75428249999823,54349.28974536001 2024-02-27,04:59:29.000,58,11140149,-795,0,1709009968,13040.715030970001,99.81772466999973,54349.45743624001 2024-02-27,04:59:30.000,58,11140092,-795,0,1709009969,13040.67461311,99.75428249999823,54349.415513520005 2024-02-27,04:59:31.000,58,11140138,-795,0,1709009970,13040.65440418,99.74723336999887,54349.32468096 2024-02-27,04:59:32.000,58,11140096,-795,0,1709009971,13040.60725000999,99.68379120000463,54349.1639772 2024-02-27,04:59:33.000,58,11140143,-795,0,1709009972,13040.59377739,99.68379120000463,54349.1639772 2024-02-27,04:59:34.000,58,11140094,-795,0,1709009973,13040.63419525,99.690840330004,54349.33865520001 2024-02-27,04:59:35.000,58,11140153,-795,0,1709009974,13040.688085729991,99.63444729000184,54349.40153928 2024-02-27,04:59:36.000,58,11140128,-795,0,1709009975,13040.620722629996,99.60625077000441,54349.18493856 2024-02-27,04:59:37.000,58,11140142,-795,0,1709009976,13040.69482204,99.57100512000034,54349.26179688 2024-02-27,04:59:38.000,58,11140131,-795,0,1709009977,13040.620722629996,99.52166121000482,54349.06615752 2024-02-27,04:59:39.000,58,11140082,-795,0,1709009978,13040.65440418,99.51461207999819,54349.24083552001 2024-02-27,04:59:40.000,58,11140090,-795,0,1709009979,13040.661140489996,99.50051381999947,54349.25480976 2024-02-27,04:59:41.000,58,11140109,-795,0,1709009980,13040.61398632,99.47231730000203,54349.14301584001 2024-02-27,04:59:42.000,58,11140146,-795,0,1709009981,13040.63419525,99.43707164999796,54349.15000296001 2024-02-27,04:59:43.000,58,11140143,-795,0,1709009982,13040.640931559996,99.42297338999924,54349.1639772 2024-02-27,04:59:44.000,58,11140166,-795,0,1709009983,13040.667876799991,99.37362948000373,54349.28275824 2024-02-27,04:59:45.000,58,11140138,-795,0,1709009984,13040.708294659991,99.35953121999773,54349.3037196 2024-02-27,04:59:46.000,58,11140114,-795,0,1709009985,13040.688085729991,99.33838382999966,54349.25480976 2024-02-27,04:59:47.000,58,11140127,-795,0,1709009986,13040.661140489996,99.26789252999879,54349.05218328001 2024-02-27,04:59:48.000,58,11140123,-795,0,1709009987,13040.60725000999,99.17625383999984,54349.010260560004 2024-02-27,04:59:49.000,58,11140117,-795,0,1709009988,13040.63419525,99.21149949000392,54349.15000296001 2024-02-27,04:59:50.000,58,11140125,-795,0,1709009989,13040.647667869991,99.1833029699992,54349.15000296001 2024-02-27,04:59:51.000,58,11140134,-795,0,1709009990,13040.620722629996,99.12690993000433,54349.08711888 2024-02-27,04:59:52.000,58,11140104,-795,0,1709009991,13040.62745893999,99.06346776000282,54349.04519616 2024-02-27,04:59:53.000,58,11140112,-795,0,1709009992,13040.63419525,98.94363254999917,54349.080131760005 2024-02-27,04:59:54.000,58,11140103,-795,0,1709009993,13040.47252381,98.91543603000173,54348.99628632 2024-02-27,04:59:55.000,58,11140156,-795,0,1709009994,13040.337797609995,98.95068167999852,54348.87051816 2024-02-27,04:59:56.000,58,11140167,-795,0,1709009995,13040.236752959994,98.95773080999788,54348.71680152001 2024-02-27,04:59:57.000,58,11140131,-795,0,1709009996,13040.29064344,99.06346776000282,54348.744750000005 2024-02-27,04:59:58.000,58,11140146,-795,0,1709009997,13040.398424399995,99.07051689000218,54348.90545376001 2024-02-27,04:59:59.000,58,11140105,-795,0,1709009998,13040.45231488,99.0493695000041,54348.96833784 2024-02-27,05:00:00.000,58,11140093,-795,0,1709009999,13040.519677979995,99.02822210999875,54349.01724768 2024-02-27,05:00:01.000,58,11140173,-795,0,1709010000,13040.539886909995,98.97182907000388,54348.96833784 2024-02-27,05:00:02.000,58,11140145,-795,0,1709010001,13040.479260119995,98.95068167999852,54348.75872424 2024-02-27,05:00:03.000,58,11140174,-795,0,1709010002,13040.5331506,98.9365834199998,54348.75872424 2024-02-27,05:00:04.000,58,11140152,-795,0,1709010003,13040.56683214999,98.8731412499983,54348.863531040006 2024-02-27,05:00:05.000,58,11140174,-795,0,1709010004,13040.61398632,98.83084647000214,54348.77269848 2024-02-27,05:00:06.000,58,11140143,-795,0,1709010005,13040.50620535999,98.79560081999807,54348.61898184001 2024-02-27,05:00:07.000,58,11140095,-795,0,1709010006,13040.60725000999,98.76740430000063,54348.7098144 2024-02-27,05:00:08.000,58,11140133,-795,0,1709010007,13040.661140489996,98.67576561000169,54348.80763408001 2024-02-27,05:00:09.000,58,11140130,-795,0,1709010008,13040.681349419996,98.66871648000233,54348.76571136001 2024-02-27,05:00:10.000,58,11140103,-795,0,1709010009,13040.667876799991,98.56297953000467,54348.625968960005 2024-02-27,05:00:11.000,58,11140098,-795,0,1709010010,13040.580304769996,98.54183213999931,54348.61898184001 2024-02-27,05:00:12.000,58,11140162,-795,0,1709010011,13040.55335953,98.45019345000037,54348.458278080005 2024-02-27,05:00:13.000,58,11140155,-795,0,1709010012,13040.539886909995,98.40084954000486,54348.40238112001 2024-02-27,05:00:14.000,58,11140154,-795,0,1709010013,13040.54662321999,98.40084954000486,54348.54212352 2024-02-27,05:00:15.000,58,11140140,-795,0,1709010014,13040.60725000999,98.316259979998,54348.507187920004 2024-02-27,05:00:16.000,58,11140127,-795,0,1709010015,13040.61398632,98.2457686800044,54348.528149280006 2024-02-27,05:00:17.000,58,11140125,-795,0,1709010016,13040.647667869991,98.22462128999905,54348.47225232001 2024-02-27,05:00:18.000,58,11140138,-795,0,1709010017,13040.58704107999,98.15412998999818,54348.27661296 2024-02-27,05:00:19.000,58,11140131,-795,0,1709010018,13040.59377739,98.08363869000459,54348.23469024001 2024-02-27,05:00:20.000,58,11140138,-795,0,1709010019,13040.600513699996,98.0342947800018,54348.21372888001 2024-02-27,05:00:21.000,58,11140131,-795,0,1709010020,13040.560095839995,98.02724565000244,54348.192767520006 2024-02-27,05:00:22.000,58,11140124,-795,0,1709010021,13040.519677979995,97.99199999999837,54348.18578040001 2024-02-27,05:00:23.000,58,11140179,-795,0,1709010022,13040.62745893999,97.98495086999901,54348.27661296 2024-02-27,05:00:24.000,58,11140148,-795,0,1709010023,13040.50620535999,97.97085261000029,54348.025076640006 2024-02-27,05:00:25.000,58,11140099,-795,0,1709010024,13040.57356846,97.92855783000414,54348.03905088 2024-02-27,05:00:26.000,58,11140118,-795,0,1709010025,13040.50620535999,97.85101740000391,54347.93424408 2024-02-27,05:00:27.000,58,11140133,-795,0,1709010026,13040.52641428999,97.85806653000327,54348.0111024 2024-02-27,05:00:28.000,58,11140139,-795,0,1709010027,13040.560095839995,97.8228208799992,54348.11590920001 2024-02-27,05:00:29.000,58,11140136,-795,0,1709010028,13040.52641428999,97.79462436000176,54348.08796072 2024-02-27,05:00:30.000,58,11140143,-795,0,1709010029,13040.49273274,97.73823131999961,54348.0809736 2024-02-27,05:00:31.000,58,11140167,-795,0,1709010030,13040.49273274,97.71003480000218,54348.06699936001 2024-02-27,05:00:32.000,58,11140100,-795,0,1709010031,13040.39168809,97.66774001999875,54347.87136 2024-02-27,05:00:33.000,58,11140121,-795,0,1709010032,13040.499469049995,97.64659263000067,54348.06001224 2024-02-27,05:00:34.000,58,11140123,-795,0,1709010033,13040.499469049995,97.56905220000044,54347.92725696001 2024-02-27,05:00:35.000,58,11140154,-795,0,1709010034,13040.50620535999,97.54790481000236,54347.79450168 2024-02-27,05:00:36.000,58,11140156,-795,0,1709010035,13040.44557856999,97.53380655000365,54347.67572064 2024-02-27,05:00:37.000,58,11140119,-795,0,1709010036,13040.46578749999,97.5761013299998,54347.68270776001 2024-02-27,05:00:38.000,58,11140098,-795,0,1709010037,13040.54662321999,97.59724871999788,54347.857385760006 2024-02-27,05:00:39.000,58,11140138,-795,0,1709010038,13040.63419525,97.5761013299998,54347.857385760006 2024-02-27,05:00:40.000,58,11140141,-795,0,1709010039,13040.62745893999,97.59019958999852,54347.82943728001 2024-02-27,05:00:41.000,58,11140119,-795,0,1709010040,13040.620722629996,97.65364176000003,54347.75257896 2024-02-27,05:00:42.000,58,11140071,-795,0,1709010041,13040.55335953,97.56200307000108,54347.570913840005 2024-02-27,05:00:43.000,58,11140174,-795,0,1709010042,13040.580304769996,97.59019958999852,54347.54296536001 2024-02-27,05:00:44.000,58,11140129,-795,0,1709010043,13040.600513699996,97.56905220000044,54347.6268108 2024-02-27,05:00:45.000,58,11140116,-795,0,1709010044,13040.56683214999,97.55495394000172,54347.59187520001 2024-02-27,05:00:46.000,58,11140136,-795,0,1709010045,13040.51294167,97.53380655000365,54347.49405552001 2024-02-27,05:00:47.000,58,11140124,-795,0,1709010046,13040.51294167,97.53380655000365,54347.522004000006 2024-02-27,05:00:48.000,58,11140146,-795,0,1709010047,13040.600513699996,97.5126591599983,54347.73161760001 2024-02-27,05:00:49.000,58,11140128,-795,0,1709010048,13040.620722629996,97.5126591599983,54347.66174640001 2024-02-27,05:00:50.000,58,11140158,-795,0,1709010049,13040.661140489996,97.46331525000278,54347.59187520001 2024-02-27,05:00:51.000,58,11140144,-795,0,1709010050,13040.600513699996,97.48446264000086,54347.522004000006 2024-02-27,05:00:52.000,58,11140153,-795,0,1709010051,13040.56683214999,97.46331525000278,54347.452132800005 2024-02-27,05:00:53.000,58,11140135,-795,0,1709010052,13040.5331506,97.42806959999871,54347.32636464001 2024-02-27,05:00:54.000,58,11140145,-795,0,1709010053,13040.580304769996,97.4421678600047,54347.41021008 2024-02-27,05:00:55.000,58,11140112,-795,0,1709010054,13040.721767279996,97.43511872999807,54347.58488808 2024-02-27,05:00:56.000,58,11140119,-795,0,1709010055,13040.708294659991,97.39987308000127,54347.63379792001 2024-02-27,05:00:57.000,58,11140133,-795,0,1709010056,13040.667876799991,97.40692221000063,54347.59187520001 2024-02-27,05:00:58.000,58,11140092,-795,0,1709010057,13040.600513699996,97.35052916999848,54347.36130024 2024-02-27,05:00:59.000,58,11140109,-795,0,1709010058,13040.63419525,97.3293817800004,54347.37527448001 2024-02-27,05:01:00.000,58,11140116,-795,0,1709010059,13040.62745893999,97.35052916999848,54347.43117144 2024-02-27,05:01:01.000,58,11140176,-795,0,1709010060,13040.58704107999,97.29413613000361,54347.29142904 2024-02-27,05:01:02.000,58,11140111,-795,0,1709010061,13040.42536963999,97.25889047999954,54347.09578968 2024-02-27,05:01:03.000,58,11140076,-795,0,1709010062,13040.57356846,97.24479222000082,54347.27745480001 2024-02-27,05:01:04.000,58,11140120,-795,0,1709010063,13040.60725000999,97.18839917999867,54347.43117144 2024-02-27,05:01:05.000,58,11140145,-795,0,1709010064,13040.61398632,97.19544830999803,54347.43117144 2024-02-27,05:01:06.000,58,11140111,-795,0,1709010065,13040.56683214999,97.13905527000315,54347.20758360001 2024-02-27,05:01:07.000,58,11140142,-795,0,1709010066,13040.58704107999,97.11085874999844,54347.27745480001 2024-02-27,05:01:08.000,58,11140083,-795,0,1709010067,13040.65440418,97.12495701000444,54347.32636464001 2024-02-27,05:01:09.000,58,11140131,-795,0,1709010068,13040.661140489996,97.1179078799978,54347.30540328001 2024-02-27,05:01:10.000,58,11140134,-795,0,1709010069,13040.63419525,97.10380961999908,54347.22155784 2024-02-27,05:01:11.000,58,11140146,-795,0,1709010070,13040.661140489996,97.08971136000036,54347.27046768 2024-02-27,05:01:12.000,58,11140116,-795,0,1709010071,13040.640931559996,97.07561310000165,54347.165660880004 2024-02-27,05:01:13.000,58,11140121,-795,0,1709010072,13040.721767279996,97.06856397000229,54347.36828736 2024-02-27,05:01:14.000,58,11140124,-795,0,1709010073,13040.715030970001,97.082662230001,54347.29142904 2024-02-27,05:01:15.000,58,11140145,-795,0,1709010074,13040.65440418,97.12495701000444,54347.22854496001 2024-02-27,05:01:16.000,58,11140137,-795,0,1709010075,13040.661140489996,97.10380961999908,54347.067841200005 2024-02-27,05:01:17.000,58,11140136,-795,0,1709010076,13040.667876799991,97.08971136000036,54347.08880256001 2024-02-27,05:01:18.000,58,11140172,-795,0,1709010077,13040.499469049995,97.12495701000444,54346.76040792 2024-02-27,05:01:19.000,58,11140114,-795,0,1709010078,13040.57356846,97.06856397000229,54346.9280988 2024-02-27,05:01:20.000,58,11140146,-795,0,1709010079,13040.735239900001,97.10380961999908,54347.29841616001 2024-02-27,05:01:21.000,58,11140144,-795,0,1709010080,13040.748712519991,97.06151484000293,54347.29142904 2024-02-27,05:01:22.000,58,11140149,-795,0,1709010081,13040.701558349996,97.082662230001,54347.06085408001 2024-02-27,05:01:23.000,58,11140145,-795,0,1709010082,13040.741976209996,97.06856397000229,54347.12373816 2024-02-27,05:01:24.000,58,11140136,-795,0,1709010083,13040.768921449991,97.00512180000078,54347.19360936 2024-02-27,05:01:25.000,58,11140123,-795,0,1709010084,13040.715030970001,97.02626918999886,54346.90713744 2024-02-27,05:01:26.000,58,11140132,-795,0,1709010085,13040.715030970001,97.07561310000165,54346.98399576 2024-02-27,05:01:27.000,58,11140152,-795,0,1709010086,13040.755448830001,97.0192200599995,54346.96303440001 2024-02-27,05:01:28.000,58,11140104,-795,0,1709010087,13040.836284550001,97.00512180000078,54347.07482832 2024-02-27,05:01:29.000,58,11140161,-795,0,1709010088,13040.910383959992,97.01217093000014,54347.26348056 2024-02-27,05:01:30.000,58,11140134,-795,0,1709010089,13040.903647649997,96.96987615000398,54347.29142904 2024-02-27,05:01:31.000,58,11140135,-795,0,1709010090,13040.802602999996,96.9839744100027,54347.05386696 2024-02-27,05:01:32.000,58,11140161,-795,0,1709010091,13040.775657760001,96.99102354000206,54347.05386696 2024-02-27,05:01:33.000,58,11140107,-795,0,1709010092,13040.735239900001,97.01217093000014,54347.17963512001 2024-02-27,05:01:34.000,58,11140126,-795,0,1709010093,13040.721767279996,96.97692528000334,54347.29841616001 2024-02-27,05:01:35.000,58,11140145,-795,0,1709010094,13040.735239900001,96.97692528000334,54347.29142904 2024-02-27,05:01:36.000,58,11140122,-795,0,1709010095,13040.701558349996,96.96987615000398,54347.27046768 2024-02-27,05:01:37.000,58,11140126,-795,0,1709010096,13040.667876799991,96.96987615000398,54347.14469952 2024-02-27,05:01:38.000,58,11140152,-795,0,1709010097,13040.640931559996,96.94167962999927,54347.26348056 2024-02-27,05:01:39.000,58,11140128,-795,0,1709010098,13040.63419525,96.92758137000055,54347.17963512001 2024-02-27,05:01:40.000,58,11140138,-795,0,1709010099,13040.647667869991,96.89938485000312,54347.26348056 2024-02-27,05:01:41.000,58,11140168,-795,0,1709010100,13040.580304769996,96.96282702000462,54347.06085408001 2024-02-27,05:01:42.000,58,11140173,-795,0,1709010101,13040.56683214999,96.89233572000376,54347.01194424001 2024-02-27,05:01:43.000,58,11140074,-795,0,1709010102,13040.640931559996,96.85004094000033,54347.20758360001 2024-02-27,05:01:44.000,58,11140134,-795,0,1709010103,13040.667876799991,96.86413919999904,54347.29841616001 2024-02-27,05:01:45.000,58,11140150,-795,0,1709010104,13040.681349419996,96.8711883299984,54347.24950632 2024-02-27,05:01:46.000,58,11140144,-795,0,1709010105,13040.647667869991,96.8711883299984,54347.116751040005 2024-02-27,05:01:47.000,58,11140112,-795,0,1709010106,13040.58704107999,96.85004094000033,54346.93508592 2024-02-27,05:01:48.000,58,11140134,-795,0,1709010107,13040.60725000999,96.82184442000289,54346.95604728 2024-02-27,05:01:49.000,58,11140127,-795,0,1709010108,13040.600513699996,96.75135312000202,54346.92111168001 2024-02-27,05:01:50.000,58,11140094,-795,0,1709010109,13040.640931559996,96.78659876999882,54347.1027768 2024-02-27,05:01:51.000,58,11140164,-795,0,1709010110,13040.65440418,96.75135312000202,54347.06085408001 2024-02-27,05:01:52.000,58,11140161,-795,0,1709010111,13040.688085729991,96.70905833999859,54347.1027768 2024-02-27,05:01:53.000,58,11140111,-795,0,1709010112,13040.741976209996,96.71610746999795,54347.10976392001 2024-02-27,05:01:54.000,58,11140108,-795,0,1709010113,13040.849757169992,96.68791095000051,54347.04687984 2024-02-27,05:01:55.000,58,11140142,-795,0,1709010114,13040.741976209996,96.65971443000308,54347.05386696 2024-02-27,05:01:56.000,58,11140156,-795,0,1709010115,13040.708294659991,96.624468779999,54346.84425336001 2024-02-27,05:01:57.000,58,11140152,-795,0,1709010116,13040.67461311,96.58217400000285,54346.8582276 2024-02-27,05:01:58.000,58,11140122,-795,0,1709010117,13040.681349419996,96.57512487000349,54346.82329200001 2024-02-27,05:01:59.000,58,11140114,-795,0,1709010118,13040.755448830001,96.57512487000349,54347.07482832 2024-02-27,05:02:00.000,58,11140140,-795,0,1709010119,13040.789130379992,96.54692834999878,54347.09578968 2024-02-27,05:02:01.000,58,11140142,-795,0,1709010120,13040.768921449991,96.56102661000477,54347.0329056 2024-02-27,05:02:02.000,58,11140064,-795,0,1709010121,13040.661140489996,96.5257809600007,54346.900150320005 2024-02-27,05:02:03.000,58,11140146,-795,0,1709010122,13040.667876799991,96.5257809600007,54346.96303440001 2024-02-27,05:02:04.000,58,11140145,-795,0,1709010123,13040.647667869991,96.44824053000048,54347.03989272001 2024-02-27,05:02:05.000,58,11140186,-795,0,1709010124,13040.647667869991,96.48348618000455,54347.00495712 2024-02-27,05:02:06.000,58,11140105,-795,0,1709010125,13040.49273274,96.43414227000176,54346.83726624 2024-02-27,05:02:07.000,58,11140091,-795,0,1709010126,13040.5331506,96.42004401000304,54346.90713744 2024-02-27,05:02:08.000,58,11140138,-795,0,1709010127,13040.539886909995,96.34955271000217,54346.88617608 2024-02-27,05:02:09.000,58,11140153,-795,0,1709010128,13040.580304769996,96.3143070599981,54347.03989272001 2024-02-27,05:02:10.000,58,11140126,-795,0,1709010129,13040.580304769996,96.30725792999874,54346.96303440001 2024-02-27,05:02:11.000,58,11140125,-795,0,1709010130,13040.57356846,96.30725792999874,54346.98399576 2024-02-27,05:02:12.000,58,11140141,-795,0,1709010131,13040.52641428999,96.19447185000172,54346.75342080001 2024-02-27,05:02:13.000,58,11140179,-795,0,1709010132,13040.62745893999,96.22971749999851,54346.79534352001 2024-02-27,05:02:14.000,58,11140105,-795,0,1709010133,13040.62745893999,96.22266836999916,54346.95604728 2024-02-27,05:02:15.000,58,11140126,-795,0,1709010134,13040.721767279996,96.17332446000364,54346.94207304001 2024-02-27,05:02:16.000,58,11140126,-795,0,1709010135,13040.728503589991,96.15217706999829,54346.90713744 2024-02-27,05:02:17.000,58,11140104,-795,0,1709010136,13040.768921449991,96.13102968000021,54346.71149808 2024-02-27,05:02:18.000,58,11140102,-795,0,1709010137,13040.869966099992,96.13102968000021,54346.81630488 2024-02-27,05:02:19.000,58,11140186,-795,0,1709010138,13040.869966099992,96.11693142000149,54346.70451096001 2024-02-27,05:02:20.000,58,11140128,-795,0,1709010139,13040.950801819992,96.15922619999765,54346.87220184001 2024-02-27,05:02:21.000,58,11140130,-795,0,1709010140,13040.930592889992,96.14512793999893,54346.72547232001 2024-02-27,05:02:22.000,58,11140114,-795,0,1709010141,13040.937329200002,96.13807880999957,54346.7184852 2024-02-27,05:02:23.000,58,11140154,-795,0,1709010142,13041.018164920002,96.16627533000428,54346.93508592 2024-02-27,05:02:24.000,58,11140110,-795,0,1709010143,13041.072055399993,96.14512793999893,54346.91412456 2024-02-27,05:02:25.000,58,11140109,-795,0,1709010144,13041.051846469993,96.19447185000172,54346.89316320001 2024-02-27,05:02:26.000,58,11140126,-795,0,1709010145,13040.950801819992,96.16627533000428,54346.53682008001 2024-02-27,05:02:27.000,58,11140153,-795,0,1709010146,13040.896911340002,96.15922619999765,54346.327206480004 2024-02-27,05:02:28.000,58,11140150,-795,0,1709010147,13041.051846469993,96.14512793999893,54346.82329200001 2024-02-27,05:02:29.000,58,11140141,-795,0,1709010148,13041.011428609992,96.16627533000428,54346.82329200001 2024-02-27,05:02:30.000,58,11140120,-795,0,1709010149,13041.018164920002,96.14512793999893,54346.79534352001 2024-02-27,05:02:31.000,58,11140160,-795,0,1709010150,13040.937329200002,96.15922619999765,54346.72547232001 2024-02-27,05:02:32.000,58,11140123,-795,0,1709010151,13040.923856579997,96.12398055000085,54346.683549600006 2024-02-27,05:02:33.000,58,11140148,-795,0,1709010152,13040.984483369997,96.16627533000428,54346.71149808 2024-02-27,05:02:34.000,58,11140125,-795,0,1709010153,13040.917120270002,96.13807880999957,54346.87220184001 2024-02-27,05:02:35.000,58,11140148,-795,0,1709010154,13040.883438719997,96.180373590003,54346.75342080001 2024-02-27,05:02:36.000,58,11140134,-795,0,1709010155,13040.876702410002,96.15922619999765,54346.74643368 2024-02-27,05:02:37.000,58,11140152,-795,0,1709010156,13040.782394069996,96.17332446000364,54346.64162688 2024-02-27,05:02:38.000,58,11140140,-795,0,1709010157,13040.748712519991,96.15217706999829,54346.59970416 2024-02-27,05:02:39.000,58,11140125,-795,0,1709010158,13040.816075620001,96.18742272000236,54346.77438216001 2024-02-27,05:02:40.000,58,11140165,-795,0,1709010159,13040.829548239992,96.180373590003,54346.79534352001 2024-02-27,05:02:41.000,58,11140141,-795,0,1709010160,13040.735239900001,96.20857011000044,54346.65560112001 2024-02-27,05:02:42.000,58,11140081,-795,0,1709010161,13040.768921449991,96.16627533000428,54346.57175568 2024-02-27,05:02:43.000,58,11140132,-795,0,1709010162,13040.775657760001,96.22266836999916,54346.683549600006 2024-02-27,05:02:44.000,58,11140128,-795,0,1709010163,13040.809339309992,96.25791402000323,54346.69752384 2024-02-27,05:02:45.000,58,11140166,-795,0,1709010164,13040.755448830001,96.2790614100013,54346.7184852 2024-02-27,05:02:46.000,58,11140130,-795,0,1709010165,13040.762185139996,96.26496315000259,54346.58572992001 2024-02-27,05:02:47.000,58,11140139,-795,0,1709010166,13040.681349419996,96.27201228000195,54346.62066552 2024-02-27,05:02:48.000,58,11140126,-795,0,1709010167,13040.782394069996,96.27201228000195,54346.55079432 2024-02-27,05:02:49.000,58,11140125,-795,0,1709010168,13040.856493480002,96.2790614100013,54346.781369280005 2024-02-27,05:02:50.000,58,11140130,-795,0,1709010169,13040.917120270002,96.22266836999916,54346.72547232001 2024-02-27,05:02:51.000,58,11140142,-795,0,1709010170,13040.890175029992,96.25086489000387,54346.70451096001 2024-02-27,05:02:52.000,58,11140128,-795,0,1709010171,13040.836284550001,96.20152098000108,54346.59970416 2024-02-27,05:02:53.000,58,11140169,-795,0,1709010172,13040.863229789997,96.23676662999787,54346.55079432 2024-02-27,05:02:54.000,58,11140163,-795,0,1709010173,13040.917120270002,96.20152098000108,54346.683549600006 2024-02-27,05:02:55.000,58,11140124,-795,0,1709010174,13040.964274439997,96.180373590003,54346.74643368 2024-02-27,05:02:56.000,58,11140181,-795,0,1709010175,13040.950801819992,96.16627533000428,54346.65560112001 2024-02-27,05:02:57.000,58,11140082,-795,0,1709010176,13040.917120270002,96.11693142000149,54346.53682008001 2024-02-27,05:02:58.000,58,11140054,-795,0,1709010177,13040.997955990002,96.13102968000021,54346.564768560005 2024-02-27,05:02:59.000,58,11140133,-795,0,1709010178,13040.917120270002,96.10988229000213,54346.348167840006 2024-02-27,05:03:00.000,58,11140117,-795,0,1709010179,13041.004692299997,96.13807880999957,54346.55778144001 2024-02-27,05:03:01.000,58,11140125,-795,0,1709010180,13040.869966099992,96.14512793999893,54346.34118072001 2024-02-27,05:03:02.000,58,11140130,-795,0,1709010181,13040.876702410002,96.15922619999765,54346.45996176001 2024-02-27,05:03:03.000,58,11140101,-795,0,1709010182,13040.930592889992,96.20857011000044,54346.69752384 2024-02-27,05:03:04.000,58,11140158,-795,0,1709010183,13040.910383959992,96.18742272000236,54346.62066552 2024-02-27,05:03:05.000,58,11140168,-795,0,1709010184,13040.896911340002,96.15217706999829,54346.69053672 2024-02-27,05:03:06.000,58,11140153,-795,0,1709010185,13040.903647649997,96.10283316000277,54346.62765264001 2024-02-27,05:03:07.000,58,11140139,-795,0,1709010186,13040.836284550001,96.11693142000149,54346.445987520005 2024-02-27,05:03:08.000,58,11140083,-795,0,1709010187,13040.856493480002,96.12398055000085,54346.55778144001 2024-02-27,05:03:09.000,58,11140136,-795,0,1709010188,13040.903647649997,96.0816857700047,54346.648614 2024-02-27,05:03:10.000,58,11140142,-795,0,1709010189,13040.930592889992,96.03939099000127,54346.683549600006 2024-02-27,05:03:11.000,58,11140179,-795,0,1709010190,13040.930592889992,95.95480143000168,54346.66957536 2024-02-27,05:03:12.000,58,11140123,-795,0,1709010191,13041.018164920002,95.92660491000424,54346.66957536 2024-02-27,05:03:13.000,58,11140127,-795,0,1709010192,13041.099000640002,95.89840838999953,54346.72547232001 2024-02-27,05:03:14.000,58,11140073,-795,0,1709010193,13041.166363739998,95.84906448000402,54346.69752384 2024-02-27,05:03:15.000,58,11140149,-795,0,1709010194,13041.193308979993,95.8702118700021,54346.683549600006 2024-02-27,05:03:16.000,58,11140143,-795,0,1709010195,13041.166363739998,95.8208679599993,54346.41803904001 2024-02-27,05:03:17.000,58,11140140,-795,0,1709010196,13041.159627429988,95.81381882999995,54346.53682008001 2024-02-27,05:03:18.000,58,11140111,-795,0,1709010197,13041.159627429988,95.8702118700021,54346.57175568 2024-02-27,05:03:19.000,58,11140128,-795,0,1709010198,13041.233726839993,95.87726100000145,54346.76739504 2024-02-27,05:03:20.000,58,11140122,-795,0,1709010199,13041.179836359988,95.8208679599993,54346.71149808 2024-02-27,05:03:21.000,58,11140132,-795,0,1709010200,13041.159627429988,95.86316274000274,54346.781369280005 2024-02-27,05:03:22.000,58,11140140,-795,0,1709010201,13041.051846469993,95.78562231000251,54346.52983296 2024-02-27,05:03:23.000,58,11140144,-795,0,1709010202,13041.051846469993,95.79972057000123,54346.59970416 2024-02-27,05:03:24.000,58,11140163,-795,0,1709010203,13041.051846469993,95.80676970000059,54346.63463976001 2024-02-27,05:03:25.000,58,11140149,-795,0,1709010204,13041.011428609992,95.76447492000443,54346.70451096001 2024-02-27,05:03:26.000,58,11140115,-795,0,1709010205,13040.997955990002,95.72922927000036,54346.683549600006 2024-02-27,05:03:27.000,58,11140135,-795,0,1709010206,13040.869966099992,95.75037665999844,54346.4040648 2024-02-27,05:03:28.000,58,11140125,-795,0,1709010207,13040.782394069996,95.6869344900042,54346.39009056001 2024-02-27,05:03:29.000,58,11140121,-795,0,1709010208,13040.964274439997,95.64463971000077,54346.58572992001 2024-02-27,05:03:30.000,58,11140146,-795,0,1709010209,13040.937329200002,95.58119753999927,54346.62066552 2024-02-27,05:03:31.000,58,11140149,-795,0,1709010210,13040.910383959992,95.60234493000462,54346.64162688 2024-02-27,05:03:32.000,58,11140141,-795,0,1709010211,13040.849757169992,95.56005015000119,54346.43201328 2024-02-27,05:03:33.000,58,11140121,-795,0,1709010212,13040.836284550001,95.5107062399984,54346.494897360004 2024-02-27,05:03:34.000,58,11140134,-795,0,1709010213,13040.883438719997,95.49660797999968,54346.62066552 2024-02-27,05:03:35.000,58,11140139,-795,0,1709010214,13040.903647649997,95.46136233000288,54346.63463976001 2024-02-27,05:03:36.000,58,11140144,-795,0,1709010215,13040.863229789997,95.39087103000202,54346.445987520005 2024-02-27,05:03:37.000,58,11140148,-795,0,1709010216,13040.869966099992,95.34857624999859,54346.473936 2024-02-27,05:03:38.000,58,11140107,-795,0,1709010217,13040.997955990002,95.263986689999,54346.48092312 2024-02-27,05:03:39.000,58,11140084,-795,0,1709010218,13040.917120270002,95.25693755999964,54346.55079432 2024-02-27,05:03:40.000,58,11140117,-795,0,1709010219,13040.910383959992,95.2287410400022,54346.48791024001 2024-02-27,05:03:41.000,58,11140130,-795,0,1709010220,13040.856493480002,95.21464278000349,54346.37611632 2024-02-27,05:03:42.000,58,11140138,-795,0,1709010221,13040.869966099992,95.18644625999877,54346.39009056001 2024-02-27,05:03:43.000,58,11140114,-795,0,1709010222,13040.984483369997,95.15824974000134,54346.55079432 2024-02-27,05:03:44.000,58,11140133,-795,0,1709010223,13040.991219679992,95.13710235000326,54346.564768560005 2024-02-27,05:03:45.000,58,11140137,-795,0,1709010224,13040.971010749992,95.17234800000006,54346.613678400005 2024-02-27,05:03:46.000,58,11140111,-795,0,1709010225,13040.930592889992,95.13710235000326,54346.25733528 2024-02-27,05:03:47.000,58,11140100,-795,0,1709010226,13040.917120270002,95.10185669999919,54346.38310344 2024-02-27,05:03:48.000,58,11140138,-795,0,1709010227,13040.950801819992,95.10890582999855,54346.50188448 2024-02-27,05:03:49.000,58,11140160,-795,0,1709010228,13040.876702410002,95.08775844000047,54346.35515496 2024-02-27,05:03:50.000,58,11140138,-795,0,1709010229,13040.910383959992,95.0666110500024,54346.52983296 2024-02-27,05:03:51.000,58,11140165,-795,0,1709010230,13040.896911340002,95.08070931000111,54346.42502616 2024-02-27,05:03:52.000,58,11140123,-795,0,1709010231,13040.883438719997,95.0666110500024,54346.43201328 2024-02-27,05:03:53.000,58,11140109,-795,0,1709010232,13040.944065509997,94.98907062000217,54346.515858720006 2024-02-27,05:03:54.000,58,11140143,-795,0,1709010233,13040.944065509997,94.93267758000002,54346.445987520005 2024-02-27,05:03:55.000,58,11140121,-795,0,1709010234,13040.903647649997,94.9538249699981,54346.397077680005 2024-02-27,05:03:56.000,58,11140146,-795,0,1709010235,13040.896911340002,94.89743193000322,54346.21541256 2024-02-27,05:03:57.000,58,11140145,-795,0,1709010236,13040.856493480002,94.89743193000322,54346.20143832001 2024-02-27,05:03:58.000,58,11140120,-795,0,1709010237,13040.748712519991,94.84808802000043,54345.894005040005 2024-02-27,05:03:59.000,58,11140140,-795,0,1709010238,13040.957538130002,94.89038280000386,54346.397077680005 2024-02-27,05:04:00.000,58,11140117,-795,0,1709010239,13040.991219679992,94.85513714999979,54346.43900040001 2024-02-27,05:04:01.000,58,11140161,-795,0,1709010240,13040.984483369997,94.86218627999915,54346.41105192 2024-02-27,05:04:02.000,58,11140115,-795,0,1709010241,13040.896911340002,94.79874410999764,54346.20842544 2024-02-27,05:04:03.000,58,11140113,-795,0,1709010242,13040.997955990002,94.79169497999828,54346.278296640005 2024-02-27,05:04:04.000,58,11140110,-795,0,1709010243,13040.984483369997,94.75644933000149,54346.278296640005 2024-02-27,05:04:05.000,58,11140148,-795,0,1709010244,13040.950801819992,94.75644933000149,54346.29227088001 2024-02-27,05:04:06.000,58,11140137,-795,0,1709010245,13040.977747060002,94.73530194000341,54346.11759288 2024-02-27,05:04:07.000,58,11140147,-795,0,1709010246,13040.971010749992,94.6718597700019,54346.20143832001 2024-02-27,05:04:08.000,58,11140122,-795,0,1709010247,13041.105736949998,94.61546672999975,54346.31323224 2024-02-27,05:04:09.000,58,11140123,-795,0,1709010248,13041.139418500003,94.5731719500036,54346.2643224 2024-02-27,05:04:10.000,58,11140111,-795,0,1709010249,13041.125945879998,94.55907369000488,54346.23637392 2024-02-27,05:04:11.000,58,11140124,-795,0,1709010250,13041.132682189993,94.5731719500036,54346.18746408 2024-02-27,05:04:12.000,58,11140133,-795,0,1709010251,13041.045110159997,94.50268065000273,54345.86605656001 2024-02-27,05:04:13.000,58,11140178,-795,0,1709010252,13041.092264329993,94.52382804000081,54346.08265728001 2024-02-27,05:04:14.000,58,11140121,-795,0,1709010253,13041.092264329993,94.52382804000081,54346.110605760005 2024-02-27,05:04:15.000,58,11140129,-795,0,1709010254,13041.146154809998,94.49563152000337,54346.348167840006 2024-02-27,05:04:16.000,58,11140131,-795,0,1709010255,13041.220254219988,94.44628761000058,54346.31323224 2024-02-27,05:04:17.000,58,11140166,-795,0,1709010256,13041.260672079989,94.4251402200025,54346.21541256 2024-02-27,05:04:18.000,58,11140142,-795,0,1709010257,13041.125945879998,94.36874718000036,54345.90099216 2024-02-27,05:04:19.000,58,11140113,-795,0,1709010258,13041.119209570003,94.3123541399982,54346.00579896001 2024-02-27,05:04:20.000,58,11140127,-795,0,1709010259,13041.159627429988,94.29120675000013,54346.17348984001 2024-02-27,05:04:21.000,58,11140138,-795,0,1709010260,13041.105736949998,94.28415762000077,54346.012786080006 2024-02-27,05:04:22.000,58,11140152,-795,0,1709010261,13041.105736949998,94.3123541399982,54346.0197732 2024-02-27,05:04:23.000,58,11140137,-795,0,1709010262,13041.125945879998,94.29825587999949,54346.25034816001 2024-02-27,05:04:24.000,58,11140135,-795,0,1709010263,13041.139418500003,94.27710849000141,54346.23637392 2024-02-27,05:04:25.000,58,11140108,-795,0,1709010264,13041.105736949998,94.30530500999885,54346.22239968001 2024-02-27,05:04:26.000,58,11140136,-795,0,1709010265,13041.085528019998,94.28415762000077,54346.00579896001 2024-02-27,05:04:27.000,58,11140125,-795,0,1709010266,13041.072055399993,94.29120675000013,54346.04073456 2024-02-27,05:04:28.000,58,11140120,-795,0,1709010267,13041.072055399993,94.27710849000141,54346.07567016 2024-02-27,05:04:29.000,58,11140191,-795,0,1709010268,13041.011428609992,94.28415762000077,54345.76124976 2024-02-27,05:04:30.000,58,11140143,-795,0,1709010269,13041.105736949998,94.34055066000292,54346.12458000001 2024-02-27,05:04:31.000,58,11140121,-795,0,1709010270,13041.078791710002,94.30530500999885,54346.04772168 2024-02-27,05:04:32.000,58,11140148,-795,0,1709010271,13041.031637539993,94.361698050001,54345.991824720004 2024-02-27,05:04:33.000,58,11140184,-795,0,1709010272,13041.125945879998,94.41104196000379,54346.20842544 2024-02-27,05:04:34.000,58,11140121,-795,0,1709010273,13041.099000640002,94.38284543999907,54346.13156712001 2024-02-27,05:04:35.000,58,11140165,-795,0,1709010274,13041.105736949998,94.41809109000314,54346.10361864001 2024-02-27,05:04:36.000,58,11140101,-795,0,1709010275,13041.011428609992,94.41104196000379,54345.90099216 2024-02-27,05:04:37.000,58,11140120,-795,0,1709010276,13041.011428609992,94.43923848000122,54345.90797928 2024-02-27,05:04:38.000,58,11140175,-795,0,1709010277,13041.078791710002,94.44628761000058,54346.08265728001 2024-02-27,05:04:39.000,58,11140160,-795,0,1709010278,13041.125945879998,94.46743499999866,54346.15252848001 2024-02-27,05:04:40.000,58,11140122,-795,0,1709010279,13041.139418500003,94.44628761000058,54346.13855424 2024-02-27,05:04:41.000,58,11140151,-795,0,1709010280,13041.139418500003,94.48153326000465,54346.14554136 2024-02-27,05:04:42.000,58,11140104,-795,0,1709010281,13041.072055399993,94.44628761000058,54345.894005040005 2024-02-27,05:04:43.000,58,11140129,-795,0,1709010282,13041.132682189993,94.45333673999994,54345.95688912001 2024-02-27,05:04:44.000,58,11140156,-795,0,1709010283,13041.159627429988,94.43218935000186,54345.991824720004 2024-02-27,05:04:45.000,58,11140142,-795,0,1709010284,13041.186572669998,94.43923848000122,54345.95688912001 2024-02-27,05:04:46.000,58,11140178,-795,0,1709010285,13041.099000640002,94.4603858699993,54345.68439144 2024-02-27,05:04:47.000,58,11140139,-795,0,1709010286,13041.193308979993,94.44628761000058,54345.90797928 2024-02-27,05:04:48.000,58,11140139,-795,0,1709010287,13041.267408389998,94.41104196000379,54346.10361864001 2024-02-27,05:04:49.000,58,11140123,-795,0,1709010288,13041.247199459998,94.41809109000314,54345.99881184 2024-02-27,05:04:50.000,58,11140124,-795,0,1709010289,13041.267408389998,94.43923848000122,54345.949902 2024-02-27,05:04:51.000,58,11140154,-795,0,1709010290,13041.260672079989,94.45333673999994,54345.90797928 2024-02-27,05:04:52.000,58,11140107,-795,0,1709010291,13041.274144699993,94.40399283000443,54345.76823688001 2024-02-27,05:04:53.000,58,11140136,-795,0,1709010292,13041.253935769993,94.41104196000379,54345.71932704001 2024-02-27,05:04:54.000,58,11140135,-795,0,1709010293,13041.321298869989,94.40399283000443,54345.93592776001 2024-02-27,05:04:55.000,58,11140170,-795,0,1709010294,13041.368453039999,94.43218935000186,54346.0197732 2024-02-27,05:04:56.000,58,11140134,-795,0,1709010295,13041.368453039999,94.38989456999843,54345.991824720004 2024-02-27,05:04:57.000,58,11140093,-795,0,1709010296,13041.381925659989,94.36874718000036,54346.061695920005 2024-02-27,05:04:58.000,58,11140081,-795,0,1709010297,13041.354980419994,94.31940327000484,54345.726314160005 2024-02-27,05:04:59.000,58,11140146,-795,0,1709010298,13041.354980419994,94.34759979000228,54345.90099216 2024-02-27,05:05:00.000,58,11140133,-795,0,1709010299,13041.408870899999,94.3264524000042,54346.02676032 2024-02-27,05:05:01.000,58,11140125,-795,0,1709010300,13041.381925659989,94.3264524000042,54345.85906944 2024-02-27,05:05:02.000,58,11140144,-795,0,1709010301,13041.381925659989,94.34055066000292,54345.90099216 2024-02-27,05:05:03.000,58,11140151,-795,0,1709010302,13041.368453039999,94.34759979000228,54345.86605656001 2024-02-27,05:05:04.000,58,11140140,-795,0,1709010303,13041.46949769,94.34759979000228,54346.13855424 2024-02-27,05:05:05.000,58,11140139,-795,0,1709010304,13041.415607209994,94.35464892000164,54346.13156712001 2024-02-27,05:05:06.000,58,11140157,-795,0,1709010305,13041.415607209994,94.3264524000042,54346.04772168 2024-02-27,05:05:07.000,58,11140140,-795,0,1709010306,13041.274144699993,94.38989456999843,54345.824133840004 2024-02-27,05:05:08.000,58,11140143,-795,0,1709010307,13041.301089939989,94.37579630999971,54345.90099216 2024-02-27,05:05:09.000,58,11140105,-795,0,1709010308,13041.321298869989,94.38284543999907,54346.061695920005 2024-02-27,05:05:10.000,58,11140126,-795,0,1709010309,13041.321298869989,94.38989456999843,54345.97086336 2024-02-27,05:05:11.000,58,11140106,-795,0,1709010310,13041.274144699993,94.37579630999971,54346.05470880001 2024-02-27,05:05:12.000,58,11140150,-795,0,1709010311,13041.260672079989,94.361698050001,54345.93592776001 2024-02-27,05:05:13.000,58,11140148,-795,0,1709010312,13041.328035179999,94.4251402200025,54346.11759288 2024-02-27,05:05:14.000,58,11140121,-795,0,1709010313,13041.307826249998,94.41809109000314,54346.05470880001 2024-02-27,05:05:15.000,58,11140110,-795,0,1709010314,13041.354980419994,94.45333673999994,54345.90797928 2024-02-27,05:05:16.000,58,11140128,-795,0,1709010315,13041.354980419994,94.43923848000122,54345.8101596 2024-02-27,05:05:17.000,58,11140160,-795,0,1709010316,13041.354980419994,94.4603858699993,54345.80317248 2024-02-27,05:05:18.000,58,11140158,-795,0,1709010317,13041.435816139994,94.48153326000465,54345.991824720004 2024-02-27,05:05:19.000,58,11140123,-795,0,1709010318,13041.48970662,94.47448412999802,54346.012786080006 2024-02-27,05:05:20.000,58,11140172,-795,0,1709010319,13041.50991555,94.48153326000465,54346.06868304 2024-02-27,05:05:21.000,58,11140146,-795,0,1709010320,13041.55033341,94.4603858699993,54346.00579896001 2024-02-27,05:05:22.000,58,11140124,-795,0,1709010321,13041.516651859994,94.43923848000122,54345.7053528 2024-02-27,05:05:23.000,58,11140123,-795,0,1709010322,13041.50317923999,94.43923848000122,54345.845095200006 2024-02-27,05:05:24.000,58,11140133,-795,0,1709010323,13041.56380602999,94.4603858699993,54345.949902 2024-02-27,05:05:25.000,58,11140129,-795,0,1709010324,13041.496442929994,94.45333673999994,54345.90797928 2024-02-27,05:05:26.000,58,11140126,-795,0,1709010325,13041.354980419994,94.4251402200025,54345.7402884 2024-02-27,05:05:27.000,58,11140149,-795,0,1709010326,13041.48297030999,94.43923848000122,54345.97785048 2024-02-27,05:05:28.000,58,11140125,-795,0,1709010327,13041.388661969999,94.41809109000314,54345.942914880005 2024-02-27,05:05:29.000,58,11140154,-795,0,1709010328,13041.44255244999,94.43923848000122,54346.02676032 2024-02-27,05:05:30.000,58,11140145,-795,0,1709010329,13041.280881009989,94.4251402200025,54345.74727552001 2024-02-27,05:05:31.000,58,11140115,-795,0,1709010330,13041.301089939989,94.4251402200025,54345.796185360006 2024-02-27,05:05:32.000,58,11140126,-795,0,1709010331,13041.328035179999,94.361698050001,54345.8800308 2024-02-27,05:05:33.000,58,11140158,-795,0,1709010332,13041.348244109999,94.36874718000036,54346.05470880001 2024-02-27,05:05:34.000,58,11140175,-795,0,1709010333,13041.186572669998,94.34055066000292,54345.92195352 2024-02-27,05:05:35.000,58,11140169,-795,0,1709010334,13041.200045289988,94.35464892000164,54345.98483760001 2024-02-27,05:05:36.000,58,11140088,-795,0,1709010335,13041.132682189993,94.29120675000013,54345.83112096 2024-02-27,05:05:37.000,58,11140106,-795,0,1709010336,13041.220254219988,94.30530500999885,54346.11759288 2024-02-27,05:05:38.000,58,11140061,-795,0,1709010337,13041.200045289988,94.31940327000484,54345.949902 2024-02-27,05:05:39.000,58,11140138,-795,0,1709010338,13041.179836359988,94.36874718000036,54345.97086336 2024-02-27,05:05:40.000,58,11140127,-795,0,1709010339,13041.193308979993,94.33350153000356,54345.92195352 2024-02-27,05:05:41.000,58,11140139,-795,0,1709010340,13041.112473259993,94.37579630999971,54345.83112096 2024-02-27,05:05:42.000,58,11140103,-795,0,1709010341,13041.105736949998,94.33350153000356,54345.86605656001 2024-02-27,05:05:43.000,58,11140118,-795,0,1709010342,13041.179836359988,94.36874718000036,54346.0197732 2024-02-27,05:05:44.000,58,11140116,-795,0,1709010343,13041.099000640002,94.3123541399982,54345.90099216 2024-02-27,05:05:45.000,58,11140153,-795,0,1709010344,13041.173100049993,94.3264524000042,54346.03374744001 2024-02-27,05:05:46.000,58,11140066,-795,0,1709010345,13041.213517909993,94.29120675000013,54345.942914880005 2024-02-27,05:05:47.000,58,11140167,-795,0,1709010346,13041.099000640002,94.28415762000077,54345.76124976 2024-02-27,05:05:48.000,58,11140093,-795,0,1709010347,13041.139418500003,94.29120675000013,54345.726314160005 2024-02-27,05:05:49.000,58,11140164,-795,0,1709010348,13041.119209570003,94.29825587999949,54345.726314160005 2024-02-27,05:05:50.000,58,11140129,-795,0,1709010349,13041.159627429988,94.27005936000205,54345.87304368 2024-02-27,05:05:51.000,58,11140088,-795,0,1709010350,13041.105736949998,94.29120675000013,54345.83810808001 2024-02-27,05:05:52.000,58,11140126,-795,0,1709010351,13041.125945879998,94.29825587999949,54345.85208232 2024-02-27,05:05:53.000,58,11140113,-795,0,1709010352,13041.152891119993,94.29120675000013,54345.97785048 2024-02-27,05:05:54.000,58,11140082,-795,0,1709010353,13041.146154809998,94.26301023000269,54345.8800308 2024-02-27,05:05:55.000,58,11140126,-795,0,1709010354,13041.119209570003,94.24186284000461,54345.86605656001 2024-02-27,05:05:56.000,58,11140137,-795,0,1709010355,13041.058582780002,94.24186284000461,54345.7402884 2024-02-27,05:05:57.000,58,11140128,-795,0,1709010356,13041.065319089998,94.23481370999798,54345.64945584001 2024-02-27,05:05:58.000,58,11140133,-795,0,1709010357,13041.058582780002,94.22776457999862,54345.85208232 2024-02-27,05:05:59.000,58,11140121,-795,0,1709010358,13041.119209570003,94.2136663199999,54345.90099216 2024-02-27,05:06:00.000,58,11140129,-795,0,1709010359,13041.125945879998,94.17137154000375,54345.8800308 2024-02-27,05:06:01.000,58,11140113,-795,0,1709010360,13041.139418500003,94.14317501999903,54345.83810808001 2024-02-27,05:06:02.000,58,11140065,-795,0,1709010361,13041.092264329993,94.10792937000224,54345.47477784 2024-02-27,05:06:03.000,58,11140089,-795,0,1709010362,13041.099000640002,94.09383111000352,54345.726314160005 2024-02-27,05:06:04.000,58,11140166,-795,0,1709010363,13041.173100049993,94.10088024000288,54345.7053528 2024-02-27,05:06:05.000,58,11140163,-795,0,1709010364,13041.139418500003,94.12202763000096,54345.7053528 2024-02-27,05:06:06.000,58,11140127,-795,0,1709010365,13041.092264329993,94.09383111000352,54345.4957392 2024-02-27,05:06:07.000,58,11140149,-795,0,1709010366,13041.139418500003,94.10792937000224,54345.78221112 2024-02-27,05:06:08.000,58,11140101,-795,0,1709010367,13041.267408389998,94.09383111000352,54345.85906944 2024-02-27,05:06:09.000,58,11140147,-795,0,1709010368,13041.260672079989,94.0797328500048,54345.894005040005 2024-02-27,05:06:10.000,58,11140121,-795,0,1709010369,13041.260672079989,94.00219242000458,54345.81714672001 2024-02-27,05:06:11.000,58,11140108,-795,0,1709010370,13041.267408389998,94.0162906800033,54345.80317248 2024-02-27,05:06:12.000,58,11140149,-795,0,1709010371,13041.253935769993,94.00219242000458,54345.69836568001 2024-02-27,05:06:13.000,58,11140117,-795,0,1709010372,13041.260672079989,94.00924155000394,54345.73330128 2024-02-27,05:06:14.000,58,11140135,-795,0,1709010373,13041.294353629994,94.0162906800033,54345.88701792001 2024-02-27,05:06:15.000,58,11140136,-795,0,1709010374,13041.361716729989,94.0162906800033,54345.92894064 2024-02-27,05:06:16.000,58,11140118,-795,0,1709010375,13041.348244109999,94.00219242000458,54345.91496640001 2024-02-27,05:06:17.000,58,11140123,-795,0,1709010376,13041.287617319998,93.97399589999986,54345.71932704001 2024-02-27,05:06:18.000,58,11140081,-795,0,1709010377,13041.341507799989,93.95989764000115,54345.92894064 2024-02-27,05:06:19.000,58,11140151,-795,0,1709010378,13041.301089939989,93.94579938000243,54345.85906944 2024-02-27,05:06:20.000,58,11140148,-795,0,1709010379,13041.328035179999,93.89645546999964,54345.90099216 2024-02-27,05:06:21.000,58,11140165,-795,0,1709010380,13041.226990529998,93.91055372999836,54345.80317248 2024-02-27,05:06:22.000,58,11140150,-795,0,1709010381,13041.186572669998,93.87530808000156,54345.74727552001 2024-02-27,05:06:23.000,58,11140143,-795,0,1709010382,13041.240463149988,93.88235721000092,54345.942914880005 2024-02-27,05:06:24.000,58,11140113,-795,0,1709010383,13041.260672079989,93.83301329999813,54345.92195352 2024-02-27,05:06:25.000,58,11140206,-795,0,1709010384,13041.260672079989,93.81186591000005,54345.92195352 2024-02-27,05:06:26.000,58,11140116,-795,0,1709010385,13041.200045289988,93.78366939000261,54345.55163616001 2024-02-27,05:06:27.000,58,11140126,-795,0,1709010386,13041.206781599998,93.7202272200011,54345.76823688001 2024-02-27,05:06:28.000,58,11140137,-795,0,1709010387,13041.213517909993,93.7554728699979,54345.78221112 2024-02-27,05:06:29.000,58,11140111,-795,0,1709010388,13041.206781599998,93.72727635000047,54345.78221112 2024-02-27,05:06:30.000,58,11140114,-795,0,1709010389,13041.206781599998,93.69907983000303,54345.81714672001 2024-02-27,05:06:31.000,58,11140128,-795,0,1709010390,13041.045110159997,93.69907983000303,54345.628494480006 2024-02-27,05:06:32.000,58,11140151,-795,0,1709010391,13041.179836359988,93.58629374999873,54345.67041720001 2024-02-27,05:06:33.000,58,11140153,-795,0,1709010392,13041.240463149988,93.63563766000152,54345.78919824001 2024-02-27,05:06:34.000,58,11140148,-795,0,1709010393,13041.226990529998,93.60744114000408,54345.78221112 2024-02-27,05:06:35.000,58,11140122,-795,0,1709010394,13041.146154809998,93.61449027000344,54345.71932704001 2024-02-27,05:06:36.000,58,11140143,-795,0,1709010395,13041.105736949998,93.57924461999937,54345.57259752 2024-02-27,05:06:37.000,58,11140148,-795,0,1709010396,13041.085528019998,93.60744114000408,54345.558623280005 2024-02-27,05:06:38.000,58,11140156,-795,0,1709010397,13041.038373850002,93.60039201000473,54345.558623280005 2024-02-27,05:06:39.000,58,11140140,-795,0,1709010398,13041.085528019998,93.60039201000473,54345.74727552001 2024-02-27,05:06:40.000,58,11140107,-795,0,1709010399,13041.065319089998,93.60744114000408,54345.69137856 2024-02-27,05:06:41.000,58,11140157,-795,0,1709010400,13040.997955990002,93.57219549000001,54345.61452024 2024-02-27,05:06:42.000,58,11140136,-795,0,1709010401,13040.843020859997,93.5228515800045,54345.20926728 2024-02-27,05:06:43.000,58,11140129,-795,0,1709010402,13040.816075620001,93.48760593000043,54345.36997104 2024-02-27,05:06:44.000,58,11140161,-795,0,1709010403,13040.836284550001,93.38186898000276,54345.439842240005 2024-02-27,05:06:45.000,58,11140111,-795,0,1709010404,13040.917120270002,93.29023029000382,54345.44682936 2024-02-27,05:06:46.000,58,11140174,-795,0,1709010405,13040.795866690001,93.23383725000167,54345.16035744 2024-02-27,05:06:47.000,58,11140120,-795,0,1709010406,13040.930592889992,93.33957419999933,54345.53766192 2024-02-27,05:06:48.000,58,11140175,-795,0,1709010407,13040.991219679992,93.33957419999933,54345.67041720001 2024-02-27,05:06:49.000,58,11140106,-795,0,1709010408,13040.923856579997,93.38186898000276,54345.74727552001 2024-02-27,05:06:50.000,58,11140070,-795,0,1709010409,13040.896911340002,93.4100655000002,54345.71233992 2024-02-27,05:06:51.000,58,11140122,-795,0,1709010410,13040.849757169992,93.38891811000212,54345.6354816 2024-02-27,05:06:52.000,58,11140109,-795,0,1709010411,13040.755448830001,93.36072159000469,54345.51670056 2024-02-27,05:06:53.000,58,11140148,-795,0,1709010412,13040.741976209996,93.39596724000148,54345.5656104 2024-02-27,05:06:54.000,58,11140130,-795,0,1709010413,13040.741976209996,93.39596724000148,54345.74727552001 2024-02-27,05:06:55.000,58,11140104,-795,0,1709010414,13040.721767279996,93.34662332999869,54345.76124976 2024-02-27,05:06:56.000,58,11140136,-795,0,1709010415,13040.728503589991,93.35367245999805,54345.76823688001 2024-02-27,05:06:57.000,58,11140136,-795,0,1709010416,13040.65440418,93.36777072000405,54345.71233992 2024-02-27,05:06:58.000,58,11140136,-795,0,1709010417,13040.63419525,93.33252506999997,54345.628494480006 2024-02-27,05:06:59.000,58,11140134,-795,0,1709010418,13040.59377739,93.36777072000405,54345.66343008 2024-02-27,05:07:00.000,58,11140147,-795,0,1709010419,13040.519677979995,93.36777072000405,54345.76823688001 2024-02-27,05:07:01.000,58,11140136,-795,0,1709010420,13040.49273274,93.33252506999997,54345.45381648001 2024-02-27,05:07:02.000,58,11140141,-795,0,1709010421,13040.459051189995,93.3113776800019,54345.46779072 2024-02-27,05:07:03.000,58,11140151,-795,0,1709010422,13040.459051189995,93.33957419999933,54345.80317248 2024-02-27,05:07:04.000,58,11140145,-795,0,1709010423,13040.398424399995,93.29727942000318,54345.677404320006 2024-02-27,05:07:05.000,58,11140165,-795,0,1709010424,13040.39168809,93.30432855000254,54345.775224000005 2024-02-27,05:07:06.000,58,11140122,-795,0,1709010425,13040.29064344,93.29727942000318,54345.509713440006 2024-02-27,05:07:07.000,58,11140131,-795,0,1709010426,13040.29064344,93.3113776800019,54345.57958464001 2024-02-27,05:07:08.000,58,11140131,-795,0,1709010427,13040.277170819994,93.26908289999847,54345.64945584001 2024-02-27,05:07:09.000,58,11140153,-795,0,1709010428,13040.236752959994,93.2620337699991,54345.656442960004 2024-02-27,05:07:10.000,58,11140136,-795,0,1709010429,13040.216544029994,93.27613202999783,54345.656442960004 2024-02-27,05:07:11.000,58,11140145,-795,0,1709010430,13040.162653549989,93.27613202999783,54345.628494480006 2024-02-27,05:07:12.000,58,11140136,-795,0,1709010431,13040.142444619989,93.25498463999975,54345.64246872 2024-02-27,05:07:13.000,58,11140167,-795,0,1709010432,13040.162653549989,93.27613202999783,54345.726314160005 2024-02-27,05:07:14.000,58,11140112,-795,0,1709010433,13040.122235689989,93.25498463999975,54345.628494480006 2024-02-27,05:07:15.000,58,11140168,-795,0,1709010434,13040.048136279998,93.21973899000295,54345.55163616001 2024-02-27,05:07:16.000,58,11140154,-795,0,1709010435,13040.007718419998,93.24088638000103,54345.36298392001 2024-02-27,05:07:17.000,58,11140153,-795,0,1709010436,13039.980773179988,93.21973899000295,54345.41888088 2024-02-27,05:07:18.000,58,11140140,-795,0,1709010437,13040.007718419998,93.24793551000039,54345.5656104 2024-02-27,05:07:19.000,58,11140114,-795,0,1709010438,13039.980773179988,93.24793551000039,54345.4957392 2024-02-27,05:07:20.000,58,11140156,-795,0,1709010439,13040.048136279998,93.25498463999975,54345.607533120005 2024-02-27,05:07:21.000,58,11140100,-795,0,1709010440,13039.960564249988,93.23383725000167,54345.58657176 2024-02-27,05:07:22.000,58,11140135,-795,0,1709010441,13039.846046979997,93.24088638000103,54345.41888088 2024-02-27,05:07:23.000,58,11140157,-795,0,1709010442,13039.859519600002,93.24793551000039,54345.38394528001 2024-02-27,05:07:24.000,58,11140150,-795,0,1709010443,13039.792156499992,93.21973899000295,54345.30009984 2024-02-27,05:07:25.000,58,11140139,-795,0,1709010444,13039.805629119997,93.20564073000423,54345.39791952 2024-02-27,05:07:26.000,58,11140150,-795,0,1709010445,13039.704584469997,93.17744420999952,54345.26516424001 2024-02-27,05:07:27.000,58,11140128,-795,0,1709010446,13039.731529709992,93.2126898600036,54345.33503544001 2024-02-27,05:07:28.000,58,11140106,-795,0,1709010447,13039.697848160002,93.17039508000016,54345.174331680006 2024-02-27,05:07:29.000,58,11140153,-795,0,1709010448,13039.792156499992,93.19154246999824,54345.460803600006 2024-02-27,05:07:30.000,58,11140114,-795,0,1709010449,13039.745002329997,93.14924769000208,54345.30708696 2024-02-27,05:07:31.000,58,11140115,-795,0,1709010450,13039.691111849992,93.19859160000487,54345.31407408001 2024-02-27,05:07:32.000,58,11140185,-795,0,1709010451,13039.522704099996,93.17039508000016,54344.9717052 2024-02-27,05:07:33.000,58,11140138,-795,0,1709010452,13039.596803510001,93.1633459500008,54345.1114476 2024-02-27,05:07:34.000,58,11140143,-795,0,1709010453,13039.650693989992,93.17744420999952,54345.272151360005 2024-02-27,05:07:35.000,58,11140131,-795,0,1709010454,13039.637221370001,93.1633459500008,54345.36298392001 2024-02-27,05:07:36.000,58,11140154,-795,0,1709010455,13039.623748749997,93.18449333999888,54345.174331680006 2024-02-27,05:07:37.000,58,11140134,-795,0,1709010456,13039.603539819997,93.19154246999824,54345.11843472001 2024-02-27,05:07:38.000,58,11140123,-795,0,1709010457,13039.650693989992,93.17744420999952,54345.223241520005 2024-02-27,05:07:39.000,58,11140153,-795,0,1709010458,13039.623748749997,93.20564073000423,54345.16734456001 2024-02-27,05:07:40.000,58,11140131,-795,0,1709010459,13039.596803510001,93.21973899000295,54345.23721576 2024-02-27,05:07:41.000,58,11140162,-795,0,1709010460,13039.549649339991,93.2620337699991,54345.09048624 2024-02-27,05:07:42.000,58,11140135,-795,0,1709010461,13039.455341,93.28318116000446,54344.9717052 2024-02-27,05:07:43.000,58,11140093,-795,0,1709010462,13039.596803510001,93.33252506999997,54345.30009984 2024-02-27,05:07:44.000,58,11140141,-795,0,1709010463,13039.590067199992,93.33957419999933,54345.30009984 2024-02-27,05:07:45.000,58,11140171,-795,0,1709010464,13039.583330889996,93.3748198500034,54345.30708696 2024-02-27,05:07:46.000,58,11140133,-795,0,1709010465,13039.549649339991,93.36777072000405,54345.1114476 2024-02-27,05:07:47.000,58,11140105,-795,0,1709010466,13039.556385650001,93.4100655000002,54345.19529304001 2024-02-27,05:07:48.000,58,11140167,-795,0,1709010467,13039.569858269992,93.38186898000276,54345.16035744 2024-02-27,05:07:49.000,58,11140116,-795,0,1709010468,13039.549649339991,93.4100655000002,54345.18830592 2024-02-27,05:07:50.000,58,11140113,-795,0,1709010469,13039.556385650001,93.41711462999956,54345.125421840006 2024-02-27,05:07:51.000,58,11140136,-795,0,1709010470,13039.441868379996,93.36777072000405,54344.90882112001 2024-02-27,05:07:52.000,58,11140106,-795,0,1709010471,13039.603539819997,93.36777072000405,54345.04856352001 2024-02-27,05:07:53.000,58,11140137,-795,0,1709010472,13039.549649339991,93.40301637000084,54345.25817712 2024-02-27,05:07:54.000,58,11140110,-795,0,1709010473,13039.549649339991,93.32547594000062,54345.153370320004 2024-02-27,05:07:55.000,58,11140134,-795,0,1709010474,13039.515967790001,93.36072159000469,54345.07651200001 2024-02-27,05:07:56.000,58,11140124,-795,0,1709010475,13039.509231479991,93.3748198500034,54344.92279536 2024-02-27,05:07:57.000,58,11140090,-795,0,1709010476,13039.47554993,93.3748198500034,54344.92279536 2024-02-27,05:07:58.000,58,11140118,-795,0,1709010477,13039.549649339991,93.38186898000276,54345.055550640005 2024-02-27,05:07:59.000,58,11140126,-795,0,1709010478,13039.549649339991,93.39596724000148,54345.1114476 2024-02-27,05:08:00.000,58,11140153,-795,0,1709010479,13039.502495169996,93.36072159000469,54345.0415764 2024-02-27,05:08:01.000,58,11140105,-795,0,1709010480,13039.536176720001,93.38891811000212,54345.125421840006 2024-02-27,05:08:02.000,58,11140138,-795,0,1709010481,13039.43513207,93.39596724000148,54344.81100144001 2024-02-27,05:08:03.000,58,11140140,-795,0,1709010482,13039.47554993,93.42416375999892,54344.8668984 2024-02-27,05:08:04.000,58,11140118,-795,0,1709010483,13039.448604689991,93.45940941000299,54344.887859760005 2024-02-27,05:08:05.000,58,11140139,-795,0,1709010484,13039.401450519996,93.45236028000363,54344.901834 2024-02-27,05:08:06.000,58,11140140,-795,0,1709010485,13039.47554993,93.48760593000043,54344.99965368001 2024-02-27,05:08:07.000,58,11140131,-795,0,1709010486,13039.40818682999,93.5087533199985,54344.94375672 2024-02-27,05:08:08.000,58,11140156,-795,0,1709010487,13039.428395759991,93.49465505999979,54344.9717052 2024-02-27,05:08:09.000,58,11140124,-795,0,1709010488,13039.448604689991,93.55104810000194,54345.06952488 2024-02-27,05:08:10.000,58,11140102,-795,0,1709010489,13039.421659449996,93.5580972300013,54344.99266656 2024-02-27,05:08:11.000,58,11140095,-795,0,1709010490,13039.401450519996,93.58629374999873,54344.9717052 2024-02-27,05:08:12.000,58,11140115,-795,0,1709010491,13039.33408742,93.61449027000344,54344.84593704 2024-02-27,05:08:13.000,58,11140119,-795,0,1709010492,13039.2532517,93.6215394000028,54344.790040080006 2024-02-27,05:08:14.000,58,11140165,-795,0,1709010493,13039.19262491,93.60744114000408,54344.720168880005 2024-02-27,05:08:15.000,58,11140174,-795,0,1709010494,13039.300405869995,93.64268679000088,54344.94375672 2024-02-27,05:08:16.000,58,11140134,-795,0,1709010495,13039.33408742,93.61449027000344,54345.16035744 2024-02-27,05:08:17.000,58,11140153,-795,0,1709010496,13039.27346063,93.61449027000344,54345.06952488 2024-02-27,05:08:18.000,58,11140145,-795,0,1709010497,13039.239779079995,93.57924461999937,54344.99266656 2024-02-27,05:08:19.000,58,11140157,-795,0,1709010498,13039.158943359995,93.60744114000408,54344.92978248001 2024-02-27,05:08:20.000,58,11140149,-795,0,1709010499,13039.17241598,93.60039201000473,54344.957730960006 2024-02-27,05:08:21.000,58,11140114,-795,0,1709010500,13039.0511624,93.53694984000322,54344.78305296001 2024-02-27,05:08:22.000,58,11140144,-795,0,1709010501,13039.017480849994,93.55104810000194,54344.81100144001 2024-02-27,05:08:23.000,58,11140134,-795,0,1709010502,13039.07137133,93.60744114000408,54345.06952488 2024-02-27,05:08:24.000,58,11140158,-795,0,1709010503,13039.04442608999,93.52990071000386,54344.985679440004 2024-02-27,05:08:25.000,58,11140126,-795,0,1709010504,13038.990535609999,93.52990071000386,54345.006640800006 2024-02-27,05:08:26.000,58,11140140,-795,0,1709010505,13038.936645129994,93.51580244999786,54344.64331056001 2024-02-27,05:08:27.000,58,11140115,-795,0,1709010506,13038.96359036999,93.51580244999786,54344.720168880005 2024-02-27,05:08:28.000,58,11140145,-795,0,1709010507,13038.98379929999,93.49465505999979,54344.83196280001 2024-02-27,05:08:29.000,58,11140149,-795,0,1709010508,13038.943381439989,93.49465505999979,54344.85292416 2024-02-27,05:08:30.000,58,11140156,-795,0,1709010509,13038.977062989994,93.45236028000363,54344.82497568 2024-02-27,05:08:31.000,58,11140142,-795,0,1709010510,13038.936645129994,93.42416375999892,54344.838949920006 2024-02-27,05:08:32.000,58,11140139,-795,0,1709010511,13038.990535609999,93.41711462999956,54344.89484688 2024-02-27,05:08:33.000,58,11140101,-795,0,1709010512,13038.882754649989,93.43121288999828,54344.5874136 2024-02-27,05:08:34.000,58,11140133,-795,0,1709010513,13039.010744539999,93.34662332999869,54344.75510448 2024-02-27,05:08:35.000,58,11140133,-795,0,1709010514,13038.977062989994,93.36072159000469,54344.84593704 2024-02-27,05:08:36.000,58,11140143,-795,0,1709010515,13038.950117749999,93.30432855000254,54344.63632344 2024-02-27,05:08:37.000,58,11140155,-795,0,1709010516,13038.950117749999,93.30432855000254,54344.64331056001 2024-02-27,05:08:38.000,58,11140086,-795,0,1709010517,13038.997271919994,93.28318116000446,54344.7970272 2024-02-27,05:08:39.000,58,11140139,-795,0,1709010518,13038.98379929999,93.24793551000039,54344.8668984 2024-02-27,05:08:40.000,58,11140112,-795,0,1709010519,13038.956854059994,93.24793551000039,54344.838949920006 2024-02-27,05:08:41.000,58,11140082,-795,0,1709010520,13038.956854059994,93.26908289999847,54344.78305296001 2024-02-27,05:08:42.000,58,11140092,-795,0,1709010521,13038.855809409994,93.29023029000382,54344.47561968001 2024-02-27,05:08:43.000,58,11140111,-795,0,1709010522,13038.855809409994,93.30432855000254,54344.601387840004 2024-02-27,05:08:44.000,58,11140150,-795,0,1709010523,13038.842336789989,93.27613202999783,54344.61536208001 2024-02-27,05:08:45.000,58,11140136,-795,0,1709010524,13038.801918929988,93.27613202999783,54344.62933632 2024-02-27,05:08:46.000,58,11140110,-795,0,1709010525,13038.680665350003,93.28318116000446,54344.46863256 2024-02-27,05:08:47.000,58,11140152,-795,0,1709010526,13038.700874280003,93.24088638000103,54344.47561968001 2024-02-27,05:08:48.000,58,11140153,-795,0,1709010527,13038.781709999988,93.24088638000103,54344.650297680004 2024-02-27,05:08:49.000,58,11140160,-795,0,1709010528,13038.781709999988,93.29023029000382,54344.64331056001 2024-02-27,05:08:50.000,58,11140123,-795,0,1709010529,13038.768237379998,93.2620337699991,54344.59440072001 2024-02-27,05:08:51.000,58,11140114,-795,0,1709010530,13038.721083209988,93.27613202999783,54344.56645224 2024-02-27,05:08:52.000,58,11140132,-795,0,1709010531,13038.707610589998,93.2620337699991,54344.41972272 2024-02-27,05:08:53.000,58,11140113,-795,0,1709010532,13038.761501069988,93.29023029000382,54344.4127356 2024-02-27,05:08:54.000,58,11140161,-795,0,1709010533,13038.768237379998,93.26908289999847,54344.503568160006 2024-02-27,05:08:55.000,58,11140119,-795,0,1709010534,13038.808655239998,93.25498463999975,54344.55946512 2024-02-27,05:08:56.000,58,11140130,-795,0,1709010535,13038.835600479993,93.26908289999847,54344.503568160006 2024-02-27,05:08:57.000,58,11140128,-795,0,1709010536,13038.835600479993,93.25498463999975,54344.32190304 2024-02-27,05:08:58.000,58,11140084,-795,0,1709010537,13038.808655239998,93.21973899000295,54344.44068408 2024-02-27,05:08:59.000,58,11140117,-795,0,1709010538,13038.795182619993,93.29727942000318,54344.46164544 2024-02-27,05:09:00.000,58,11140111,-795,0,1709010539,13038.855809409994,93.19154246999824,54344.46863256 2024-02-27,05:09:01.000,58,11140132,-795,0,1709010540,13038.741292139988,93.20564073000423,54344.3428644 2024-02-27,05:09:02.000,58,11140103,-795,0,1709010541,13038.734555829993,93.19859160000487,54344.39177424 2024-02-27,05:09:03.000,58,11140146,-795,0,1709010542,13038.741292139988,93.18449333999888,54344.57343936001 2024-02-27,05:09:04.000,58,11140106,-795,0,1709010543,13038.714346899993,93.13514943000337,54344.58042648 2024-02-27,05:09:05.000,58,11140134,-795,0,1709010544,13038.660456420002,93.19154246999824,54344.53151664 2024-02-27,05:09:06.000,58,11140100,-795,0,1709010545,13038.566148079997,93.14219856000273,54344.21010912001 2024-02-27,05:09:07.000,58,11140108,-795,0,1709010546,13038.572884389992,93.14219856000273,54344.266006080004 2024-02-27,05:09:08.000,58,11140176,-795,0,1709010547,13038.525730219997,93.13514943000337,54344.37780000001 2024-02-27,05:09:09.000,58,11140100,-795,0,1709010548,13038.492048669992,93.17039508000016,54344.40574848001 2024-02-27,05:09:10.000,58,11140091,-795,0,1709010549,13038.438158190002,93.12105117000465,54344.39177424 2024-02-27,05:09:11.000,58,11140143,-795,0,1709010550,13038.391004019992,93.12810030000401,54344.2729932 2024-02-27,05:09:12.000,58,11140103,-795,0,1709010551,13038.343849849996,93.11400203999801,54344.286967440006 2024-02-27,05:09:13.000,58,11140120,-795,0,1709010552,13038.364058779996,93.14219856000273,54344.3428644 2024-02-27,05:09:14.000,58,11140035,-795,0,1709010553,13038.249541509991,93.08580552000058,54344.24504472 2024-02-27,05:09:15.000,58,11140128,-795,0,1709010554,13038.1754421,93.09285464999994,54344.217096240005 2024-02-27,05:09:16.000,58,11140133,-795,0,1709010555,13038.16870578999,93.07875639000122,54344.19613488 2024-02-27,05:09:17.000,58,11140111,-795,0,1709010556,13038.060924829995,93.03646160999779,54344.028444 2024-02-27,05:09:18.000,58,11140113,-795,0,1709010557,13038.00703434999,93.04351074000442,54344.000495520006 2024-02-27,05:09:19.000,58,11140109,-795,0,1709010558,13038.08787006999,93.04351074000442,54344.217096240005 2024-02-27,05:09:20.000,58,11140103,-795,0,1709010559,13038.101342689995,93.00826509000035,54344.18216064 2024-02-27,05:09:21.000,58,11140099,-795,0,1709010560,13038.08787006999,93.02236334999907,54344.147225040004 2024-02-27,05:09:22.000,58,11140107,-795,0,1709010561,13037.99356173,92.98006857000291,54343.70004936 2024-02-27,05:09:23.000,58,11140078,-795,0,1709010562,13038.01377066,92.98006857000291,54343.89568872 2024-02-27,05:09:24.000,58,11140128,-795,0,1709010563,13038.01377066,92.9659703100042,54344.01446976 2024-02-27,05:09:25.000,58,11140128,-795,0,1709010564,13038.01377066,92.98006857000291,54343.97254704001 2024-02-27,05:09:26.000,58,11140110,-795,0,1709010565,13037.980089109995,92.99416683000163,54343.72799784 2024-02-27,05:09:27.000,58,11140124,-795,0,1709010566,13037.93293494,92.97301944000355,54343.67210088 2024-02-27,05:09:28.000,58,11140133,-795,0,1709010567,13038.06766113999,92.99416683000163,54343.98652128 2024-02-27,05:09:29.000,58,11140170,-795,0,1709010568,13038.05418852,93.00121596000099,54343.94459856001 2024-02-27,05:09:30.000,58,11140105,-795,0,1709010569,13038.040715899995,92.98006857000291,54343.80485616001 2024-02-27,05:09:31.000,58,11140124,-795,0,1709010570,13038.060924829995,92.98006857000291,54343.762933440004 2024-02-27,05:09:32.000,58,11140136,-795,0,1709010571,13038.04745220999,92.9518720499982,54343.476461520004 2024-02-27,05:09:33.000,58,11140124,-795,0,1709010572,13038.101342689995,92.9659703100042,54343.58825544001 2024-02-27,05:09:34.000,58,11140168,-795,0,1709010573,13038.000298039995,93.07170726000186,54343.56030696 2024-02-27,05:09:35.000,58,11140092,-795,0,1709010574,13038.14849685999,92.99416683000163,54343.644152400004 2024-02-27,05:09:36.000,58,11140139,-795,0,1709010575,13038.1754421,92.98006857000291,54343.62319104 2024-02-27,05:09:37.000,58,11140128,-795,0,1709010576,13038.161969479996,93.00826509000035,54343.49043576001 2024-02-27,05:09:38.000,58,11140058,-795,0,1709010577,13038.19565103,93.0646581300025,54343.56030696 2024-02-27,05:09:39.000,58,11140149,-795,0,1709010578,13038.16870578999,93.01531421999971,54343.595242560004 2024-02-27,05:09:40.000,58,11140137,-795,0,1709010579,13038.161969479996,93.07170726000186,54343.65113952 2024-02-27,05:09:41.000,58,11140131,-795,0,1709010580,13038.13502424,93.07170726000186,54343.46248728 2024-02-27,05:09:42.000,58,11140137,-795,0,1709010581,13038.11481531,93.0646581300025,54343.38562896 2024-02-27,05:09:43.000,58,11140148,-795,0,1709010582,13038.249541509991,93.12105117000465,54343.60222968 2024-02-27,05:09:44.000,58,11140130,-795,0,1709010583,13038.229332579991,93.1633459500008,54343.595242560004 2024-02-27,05:09:45.000,58,11140147,-795,0,1709010584,13038.222596269996,93.18449333999888,54343.62319104 2024-02-27,05:09:46.000,58,11140058,-795,0,1709010585,13038.12828792999,93.19154246999824,54343.20396384001 2024-02-27,05:09:47.000,58,11140076,-795,0,1709010586,13038.121551619995,93.21973899000295,54343.42056456001 2024-02-27,05:09:48.000,58,11140124,-795,0,1709010587,13038.141760549996,93.28318116000446,54343.51139712 2024-02-27,05:09:49.000,58,11140087,-795,0,1709010588,13038.13502424,93.33252506999997,54343.497422880006 2024-02-27,05:09:50.000,58,11140097,-795,0,1709010589,13038.121551619995,93.36777072000405,54343.56030696 2024-02-27,05:09:51.000,58,11140145,-795,0,1709010590,13038.08787006999,93.4100655000002,54343.448513040006 2024-02-27,05:09:52.000,58,11140138,-795,0,1709010591,13038.13502424,93.43121288999828,54343.46248728 2024-02-27,05:09:53.000,58,11140096,-795,0,1709010592,13038.14849685999,93.45940941000299,54343.58825544001 2024-02-27,05:09:54.000,58,11140125,-795,0,1709010593,13038.121551619995,93.46645854000235,54343.46248728 2024-02-27,05:09:55.000,58,11140132,-795,0,1709010594,13038.05418852,93.51580244999786,54343.49043576001 2024-02-27,05:09:56.000,58,11140121,-795,0,1709010595,13038.02724327999,93.48760593000043,54343.280822160006 2024-02-27,05:09:57.000,58,11140098,-795,0,1709010596,13038.020506969995,93.5087533199985,54343.259860800004 2024-02-27,05:09:58.000,58,11140124,-795,0,1709010597,13038.06766113999,93.55104810000194,54343.49043576001 2024-02-27,05:09:59.000,58,11140157,-795,0,1709010598,13038.101342689995,93.64973592000024,54343.51139712 2024-02-27,05:10:00.000,58,11140101,-795,0,1709010599,13038.141760549996,93.67088330999832,54343.56030696 2024-02-27,05:10:01.000,58,11140150,-795,0,1709010600,13038.14849685999,93.66383417999896,54343.51838424001 2024-02-27,05:10:02.000,58,11140074,-795,0,1709010601,13038.101342689995,93.70612896000239,54343.308770640004 2024-02-27,05:10:03.000,58,11140045,-795,0,1709010602,13038.08787006999,93.69203070000367,54343.40659032 2024-02-27,05:10:04.000,58,11140133,-795,0,1709010603,13038.10807899999,93.74137460999918,54343.427551680004 2024-02-27,05:10:05.000,58,11140147,-795,0,1709010604,13038.06766113999,93.7695711300039,54343.448513040006 2024-02-27,05:10:06.000,58,11140121,-795,0,1709010605,13038.10807899999,93.79776765000133,54343.448513040006 2024-02-27,05:10:07.000,58,11140123,-795,0,1709010606,13038.10807899999,93.76252200000454,54343.35768048 2024-02-27,05:10:08.000,58,11140113,-795,0,1709010607,13038.05418852,93.78366939000261,54343.31575776 2024-02-27,05:10:09.000,58,11140146,-795,0,1709010608,13038.10807899999,93.82596416999877,54343.45550016 2024-02-27,05:10:10.000,58,11140097,-675,0,1709010609,13038.101342689995,93.79776765000133,54343.39960320001 2024-02-27,05:10:11.000,58,11140129,-795,0,1709010610,13038.081133759995,93.81891503999941,54343.39261608 2024-02-27,05:10:12.000,58,11140065,-795,0,1709010611,13037.94640755999,93.79776765000133,54343.02229872 2024-02-27,05:10:13.000,58,11140172,-795,0,1709010612,13038.020506969995,93.84006243000476,54343.26684792 2024-02-27,05:10:14.000,58,11140184,-795,0,1709010613,13038.141760549996,93.84711156000412,54343.35768048 2024-02-27,05:10:15.000,58,11140123,-795,0,1709010614,13038.14849685999,93.83301329999813,54343.427551680004 2024-02-27,05:10:16.000,58,11140150,-795,0,1709010615,13038.12828792999,93.83301329999813,54343.3646676 2024-02-27,05:10:17.000,58,11140134,-795,0,1709010616,13038.101342689995,93.84711156000412,54343.14806688 2024-02-27,05:10:18.000,58,11140035,-795,0,1709010617,13038.16870578999,93.79776765000133,54343.280822160006 2024-02-27,05:10:19.000,58,11140154,-795,0,1709010618,13038.14849685999,93.81186591000005,54343.280822160006 2024-02-27,05:10:20.000,58,11140139,-795,0,1709010619,13038.121551619995,93.84711156000412,54343.31575776 2024-02-27,05:10:21.000,58,11140143,-795,0,1709010620,13038.04745220999,93.84006243000476,54343.07819568 2024-02-27,05:10:22.000,58,11140122,-795,0,1709010621,13038.121551619995,93.81891503999941,54343.18300248001 2024-02-27,05:10:23.000,58,11140123,-795,0,1709010622,13038.182178409996,93.86120982000284,54343.39261608 2024-02-27,05:10:24.000,58,11140132,-795,0,1709010623,13038.209123649991,93.87530808000156,54343.32274488001 2024-02-27,05:10:25.000,58,11140131,-795,0,1709010624,13038.18891471999,93.8682589500022,54343.32274488001 2024-02-27,05:10:26.000,58,11140088,-795,0,1709010625,13038.161969479996,93.85416069000348,54343.12710552 2024-02-27,05:10:27.000,58,11140103,-795,0,1709010626,13038.121551619995,93.93875025000307,54343.10614416001 2024-02-27,05:10:28.000,58,11140126,-795,0,1709010627,13038.161969479996,93.93875025000307,54343.20396384001 2024-02-27,05:10:29.000,58,11140160,-795,0,1709010628,13038.121551619995,93.95989764000115,54343.2249252 2024-02-27,05:10:30.000,58,11140120,-795,0,1709010629,13038.13502424,93.9669467700005,54343.19697672 2024-02-27,05:10:31.000,58,11140103,-795,0,1709010630,13038.060924829995,93.99514328999794,54343.13409264001 2024-02-27,05:10:32.000,58,11140104,-795,0,1709010631,13038.060924829995,93.99514328999794,54343.18300248001 2024-02-27,05:10:33.000,58,11140150,-795,0,1709010632,13038.08787006999,94.00219242000458,54343.28780928 2024-02-27,05:10:34.000,58,11140089,-795,0,1709010633,13037.95314387,94.00219242000458,54342.86858208001 2024-02-27,05:10:35.000,58,11140109,-795,0,1709010634,13037.85209922,94.12202763000096,54343.07819568 2024-02-27,05:10:36.000,58,11140174,-795,0,1709010635,13037.899253389995,94.08678198000416,54343.07819568 2024-02-27,05:10:37.000,58,11140124,-795,0,1709010636,13037.91272601,94.0797328500048,54343.0502472 2024-02-27,05:10:38.000,58,11140132,-795,0,1709010637,13037.919462319995,94.08678198000416,54343.02928584 2024-02-27,05:10:39.000,58,11140134,-795,0,1709010638,13037.87230815,94.10088024000288,54343.10614416001 2024-02-27,05:10:40.000,58,11140129,-795,0,1709010639,13037.95314387,94.06563458999881,54343.23889944 2024-02-27,05:10:41.000,58,11140123,-795,0,1709010640,13037.89251708,94.04448720000073,54343.23191232001 2024-02-27,05:10:42.000,58,11140099,-635,0,1709010641,13037.751054569999,94.00219242000458,54342.79871088001 2024-02-27,05:10:43.000,58,11140129,-795,0,1709010642,13037.82515397999,94.03743807000137,54343.06422144001 2024-02-27,05:10:44.000,58,11140151,-795,0,1709010643,13037.86557183999,94.0162906800033,54343.09915704 2024-02-27,05:10:45.000,58,11140124,-795,0,1709010644,13037.88578076999,93.99514328999794,54343.1201184 2024-02-27,05:10:46.000,58,11140136,-795,0,1709010645,13037.78473611999,94.00219242000458,54343.02928584 2024-02-27,05:10:47.000,58,11140151,-795,0,1709010646,13037.858835529994,94.03038894000201,54343.07120856 2024-02-27,05:10:48.000,58,11140126,-795,0,1709010647,13037.939671249995,93.98809415999858,54343.210950960005 2024-02-27,05:10:49.000,58,11140134,-795,0,1709010648,13037.791472429999,93.93875025000307,54342.707878320005 2024-02-27,05:10:50.000,58,11140089,-795,0,1709010649,13037.939671249995,93.94579938000243,54343.07120856 2024-02-27,05:10:51.000,58,11140147,-795,0,1709010650,13037.93293494,93.95989764000115,54343.06422144001 2024-02-27,05:10:52.000,58,11140122,-795,0,1709010651,13037.94640755999,93.9669467700005,54343.03627296001 2024-02-27,05:10:53.000,58,11140118,-795,0,1709010652,13037.91272601,93.95989764000115,54343.00133736 2024-02-27,05:10:54.000,58,11140138,-795,0,1709010653,13037.99356173,93.91760285999771,54343.07819568 2024-02-27,05:10:55.000,58,11140132,-795,0,1709010654,13038.09460638,93.89645546999964,54343.20396384001 2024-02-27,05:10:56.000,58,11140151,-795,0,1709010655,13038.11481531,93.91055372999836,54343.210950960005 2024-02-27,05:10:57.000,58,11140124,-795,0,1709010656,13038.060924829995,93.87530808000156,54343.02229872 2024-02-27,05:10:58.000,58,11140097,-795,0,1709010657,13038.11481531,93.8682589500022,54343.1201184 2024-02-27,05:10:59.000,58,11140124,-795,0,1709010658,13038.15523317,93.8682589500022,54343.17601536 2024-02-27,05:11:00.000,58,11140142,-795,0,1709010659,13038.141760549996,93.84711156000412,54343.19697672 2024-02-27,05:11:01.000,58,11140116,-795,0,1709010660,13038.18891471999,93.86120982000284,54343.18300248001 2024-02-27,05:11:02.000,58,11140131,-795,0,1709010661,13038.141760549996,93.81891503999941,54343.09915704 2024-02-27,05:11:03.000,58,11140137,-795,0,1709010662,13038.18891471999,93.82596416999877,54343.18300248001 2024-02-27,05:11:04.000,58,11140128,-795,0,1709010663,13038.222596269996,93.80481678000069,54343.162041120006 2024-02-27,05:11:05.000,58,11140157,-795,0,1709010664,13038.249541509991,93.83301329999813,54343.26684792 2024-02-27,05:11:06.000,58,11140088,-795,0,1709010665,13038.269750439991,93.81186591000005,54343.259860800004 2024-02-27,05:11:07.000,58,11140139,-795,0,1709010666,13038.269750439991,93.85416069000348,54343.21793808 2024-02-27,05:11:08.000,58,11140134,-795,0,1709010667,13038.202387339996,93.83301329999813,54343.043260080005 2024-02-27,05:11:09.000,58,11140129,-795,0,1709010668,13038.161969479996,93.84711156000412,54343.02229872 2024-02-27,05:11:10.000,58,11140133,-795,0,1709010669,13038.21585996,93.8682589500022,54343.21793808 2024-02-27,05:11:11.000,58,11140139,-795,0,1709010670,13038.202387339996,93.84711156000412,54343.210950960005 2024-02-27,05:11:12.000,58,11140165,-795,0,1709010671,13038.202387339996,93.88940634000028,54343.20396384001 2024-02-27,05:11:13.000,58,11140113,-795,0,1709010672,13038.1754421,93.87530808000156,54343.162041120006 2024-02-27,05:11:14.000,58,11140074,-795,0,1709010673,13038.23606889,93.84711156000412,54343.32274488001 2024-02-27,05:11:15.000,58,11140133,-795,0,1709010674,13038.249541509991,93.88235721000092,54343.35069336001 2024-02-27,05:11:16.000,58,11140163,-795,0,1709010675,13038.242805199996,93.89645546999964,54343.3646676 2024-02-27,05:11:17.000,58,11140132,-795,0,1709010676,13038.19565103,93.88940634000028,54343.1899896 2024-02-27,05:11:18.000,58,11140142,-795,0,1709010677,13038.182178409996,93.86120982000284,54343.1899896 2024-02-27,05:11:19.000,58,11140141,-795,0,1709010678,13038.269750439991,93.85416069000348,54343.4345388 2024-02-27,05:11:20.000,58,11140140,-795,0,1709010679,13038.289959369991,93.86120982000284,54343.40659032 2024-02-27,05:11:21.000,58,11140150,-795,0,1709010680,13038.289959369991,93.84711156000412,54343.427551680004 2024-02-27,05:11:22.000,58,11140151,-795,0,1709010681,13038.249541509991,93.8682589500022,54343.21793808 2024-02-27,05:11:23.000,58,11140086,-795,0,1709010682,13038.283223059996,93.85416069000348,54343.24588656 2024-02-27,05:11:24.000,58,11140093,-795,0,1709010683,13038.296695680001,93.87530808000156,54343.34370624 2024-02-27,05:11:25.000,58,11140109,-795,0,1709010684,13038.310168299991,93.84711156000412,54343.35768048 2024-02-27,05:11:26.000,58,11140131,-795,0,1709010685,13038.276486750001,93.83301329999813,54343.210950960005 2024-02-27,05:11:27.000,58,11140139,-795,0,1709010686,13038.249541509991,93.81186591000005,54343.24588656 2024-02-27,05:11:28.000,58,11140141,-795,0,1709010687,13038.384267709996,93.81891503999941,54343.46248728 2024-02-27,05:11:29.000,58,11140128,-795,0,1709010688,13038.364058779996,93.80481678000069,54343.46947440001 2024-02-27,05:11:30.000,58,11140061,-795,0,1709010689,13038.370795089992,93.77662026000326,54343.39261608 2024-02-27,05:11:31.000,58,11140099,-795,0,1709010690,13038.263014129996,93.73432547999982,54342.973388880004 2024-02-27,05:11:32.000,58,11140142,-795,0,1709010691,13038.343849849996,93.78366939000261,54343.280822160006 2024-02-27,05:11:33.000,58,11140091,-795,0,1709010692,13038.323640919996,93.78366939000261,54343.25287368001 2024-02-27,05:11:34.000,58,11140143,-795,0,1709010693,13038.404476639997,93.7695711300039,54343.37165472001 2024-02-27,05:11:35.000,58,11140124,-795,0,1709010694,13038.417949260001,93.74137460999918,54343.44152592001 2024-02-27,05:11:36.000,58,11140171,-795,0,1709010695,13038.404476639997,93.69203070000367,54343.0502472 2024-02-27,05:11:37.000,58,11140153,-795,0,1709010696,13038.364058779996,93.67088330999832,54343.14806688 2024-02-27,05:11:38.000,58,11140129,-795,0,1709010697,13038.485312359997,93.69203070000367,54343.37165472001 2024-02-27,05:11:39.000,58,11140139,-795,0,1709010698,13038.572884389992,93.68498157000431,54343.3646676 2024-02-27,05:11:40.000,58,11140123,-795,0,1709010699,13038.545939149997,93.67793243999768,54343.40659032 2024-02-27,05:11:41.000,58,11140085,-795,0,1709010700,13038.525730219997,93.6567850499996,54343.28780928 2024-02-27,05:11:42.000,58,11140124,-795,0,1709010701,13038.471839739992,93.67088330999832,54343.27383504001 2024-02-27,05:11:43.000,58,11140077,-795,0,1709010702,13038.626774869997,93.64973592000024,54343.52537136 2024-02-27,05:11:44.000,58,11140083,-795,0,1709010703,13038.613302249993,93.68498157000431,54343.50441 2024-02-27,05:11:45.000,58,11140163,-795,0,1709010704,13038.579620700002,93.68498157000431,54343.38562896 2024-02-27,05:11:46.000,58,11140088,-795,0,1709010705,13038.478576050002,93.69907983000303,54343.18300248001 2024-02-27,05:11:47.000,58,11140054,-795,0,1709010706,13038.478576050002,93.64268679000088,54343.35069336001 2024-02-27,05:11:48.000,58,11140112,-795,0,1709010707,13038.552675459992,93.66383417999896,54343.38562896 2024-02-27,05:11:49.000,58,11140146,-795,0,1709010708,13038.552675459992,93.66383417999896,54343.40659032 2024-02-27,05:11:50.000,58,11140122,-795,0,1709010709,13038.566148079997,93.68498157000431,54343.39261608 2024-02-27,05:11:51.000,58,11140136,-795,0,1709010710,13038.572884389992,93.66383417999896,54343.329732000006 2024-02-27,05:11:52.000,58,11140135,-795,0,1709010711,13038.518993910002,93.67088330999832,54343.21793808 2024-02-27,05:11:53.000,58,11140119,-795,0,1709010712,13038.593093319992,93.73432547999982,54343.49043576001 2024-02-27,05:11:54.000,58,11140113,-795,0,1709010713,13038.552675459992,93.72727635000047,54343.427551680004 2024-02-27,05:11:55.000,58,11140171,-795,0,1709010714,13038.559411770002,93.72727635000047,54343.39261608 2024-02-27,05:11:56.000,58,11140135,-795,0,1709010715,13038.492048669992,93.74137460999918,54343.21793808 2024-02-27,05:11:57.000,58,11140115,-795,0,1709010716,13038.458367120002,93.7554728699979,54343.13409264001 2024-02-27,05:11:58.000,58,11140151,-795,0,1709010717,13038.471839739992,93.77662026000326,54343.24588656 2024-02-27,05:11:59.000,58,11140130,-795,0,1709010718,13038.525730219997,93.83301329999813,54343.33671912 2024-02-27,05:12:00.000,58,11140130,-795,0,1709010719,13038.525730219997,93.83301329999813,54343.46248728 2024-02-27,05:12:01.000,58,11140159,-795,0,1709010720,13038.545939149997,93.85416069000348,54343.38562896 2024-02-27,05:12:02.000,58,11140089,-795,0,1709010721,13038.404476639997,93.88235721000092,54343.259860800004 2024-02-27,05:12:03.000,58,11140152,-795,0,1709010722,13038.391004019992,93.86120982000284,54343.092169920004 2024-02-27,05:12:04.000,58,11140108,-795,0,1709010723,13038.384267709996,93.88940634000028,54343.21793808 2024-02-27,05:12:05.000,58,11140126,-795,0,1709010724,13038.444894499997,93.93170112000371,54343.33671912 2024-02-27,05:12:06.000,58,11140147,-795,0,1709010725,13038.343849849996,93.9669467700005,54343.30178352001 2024-02-27,05:12:07.000,58,11140133,-795,0,1709010726,13038.377531400001,93.97399589999986,54343.13409264001 2024-02-27,05:12:08.000,58,11140165,-795,0,1709010727,13038.357322470001,93.95989764000115,54343.13409264001 2024-02-27,05:12:09.000,58,11140134,-795,0,1709010728,13038.377531400001,93.95284851000179,54343.23889944 2024-02-27,05:12:10.000,58,11140091,-795,0,1709010729,13038.343849849996,93.99514328999794,54343.27383504001 2024-02-27,05:12:11.000,58,11140134,-795,0,1709010730,13038.364058779996,93.98809415999858,54343.17601536 2024-02-27,05:12:12.000,58,11140138,-795,0,1709010731,13038.25627782,93.9669467700005,54342.973388880004 2024-02-27,05:12:13.000,58,11140125,-795,0,1709010732,13038.343849849996,93.9669467700005,54342.994350240006 2024-02-27,05:12:14.000,58,11140127,-795,0,1709010733,13038.310168299991,94.05153633000009,54343.15505400001 2024-02-27,05:12:15.000,58,11140144,-795,0,1709010734,13038.343849849996,94.05153633000009,54343.23191232001 2024-02-27,05:12:16.000,58,11140115,-795,0,1709010735,13038.276486750001,94.12202763000096,54343.13409264001 2024-02-27,05:12:17.000,58,11140172,-795,0,1709010736,13038.222596269996,94.07268371999817,54342.96640176001 2024-02-27,05:12:18.000,58,11140146,-795,0,1709010737,13038.229332579991,94.14317501999903,54343.113131280006 2024-02-27,05:12:19.000,58,11140168,-795,0,1709010738,13038.23606889,94.16432241000439,54343.09915704 2024-02-27,05:12:20.000,58,11140124,-795,0,1709010739,13038.161969479996,94.18546980000247,54343.07819568 2024-02-27,05:12:21.000,58,11140147,-795,0,1709010740,13038.11481531,94.16432241000439,54342.93146616 2024-02-27,05:12:22.000,58,11140140,-795,0,1709010741,13038.04745220999,94.19251893000182,54342.85460784 2024-02-27,05:12:23.000,58,11140149,-795,0,1709010742,13038.1754421,94.22071544999926,54343.13409264001 2024-02-27,05:12:24.000,58,11140163,-795,0,1709010743,13038.141760549996,94.24186284000461,54343.12710552 2024-02-27,05:12:25.000,58,11140137,-755,0,1709010744,13038.16870578999,94.28415762000077,54343.07819568 2024-02-27,05:12:26.000,58,11140153,-795,0,1709010745,13038.05418852,94.30530500999885,54342.756788160004 2024-02-27,05:12:27.000,58,11140124,-795,0,1709010746,13038.10807899999,94.31940327000484,54342.875569200005 2024-02-27,05:12:28.000,58,11140138,-795,0,1709010747,13038.09460638,94.34055066000292,54342.9105048 2024-02-27,05:12:29.000,58,11140162,-795,0,1709010748,13038.11481531,94.35464892000164,54342.86858208001 2024-02-27,05:12:30.000,58,11140105,-795,0,1709010749,13038.081133759995,94.40399283000443,54342.93845328001 2024-02-27,05:12:31.000,58,11140153,-795,0,1709010750,13038.09460638,94.43923848000122,54342.79172376 2024-02-27,05:12:32.000,58,11140088,-795,0,1709010751,13038.060924829995,94.45333673999994,54342.79172376 2024-02-27,05:12:33.000,58,11140130,-795,0,1709010752,13038.081133759995,94.47448412999802,54342.86858208001 2024-02-27,05:12:34.000,58,11140125,-795,0,1709010753,13038.02724327999,94.50268065000273,54342.76377528 2024-02-27,05:12:35.000,58,11140167,-795,0,1709010754,13038.01377066,94.53087717000017,54342.71486544 2024-02-27,05:12:36.000,58,11140161,-795,0,1709010755,13037.93293494,94.53087717000017,54342.60307152001 2024-02-27,05:12:37.000,58,11140153,-795,0,1709010756,13037.92619862999,94.58727021000232,54342.638007120004 2024-02-27,05:12:38.000,58,11140093,-795,0,1709010757,13037.939671249995,94.6084176000004,54342.44935488 2024-02-27,05:12:39.000,58,11140160,-795,0,1709010758,13038.000298039995,94.61546672999975,54342.74980104001 2024-02-27,05:12:40.000,58,11140107,-795,0,1709010759,13037.96661648999,94.64366325000447,54342.60307152001 2024-02-27,05:12:41.000,58,11140096,-795,0,1709010760,13038.04745220999,94.65071238000382,54342.72883968001 2024-02-27,05:12:42.000,58,11140119,-795,0,1709010761,13037.86557183999,94.70005628999934,54342.51223896001 2024-02-27,05:12:43.000,58,11140142,-795,0,1709010762,13037.96661648999,94.69300715999998,54342.53320032001 2024-02-27,05:12:44.000,58,11140148,-795,0,1709010763,13037.93293494,94.7071054199987,54342.60307152001 2024-02-27,05:12:45.000,58,11140158,-795,0,1709010764,13037.91272601,94.67890890000126,54342.35852232 2024-02-27,05:12:46.000,58,11140135,-795,0,1709010765,13037.899253389995,94.72825281000405,54342.58211016001 2024-02-27,05:12:47.000,58,11140166,-795,0,1709010766,13037.87230815,94.72120368000469,54342.49826472 2024-02-27,05:12:48.000,58,11140138,-795,0,1709010767,13037.858835529994,94.72825281000405,54342.442367760006 2024-02-27,05:12:49.000,58,11140142,-795,0,1709010768,13037.92619862999,94.72825281000405,54342.56114880001 2024-02-27,05:12:50.000,58,11140096,-795,0,1709010769,13037.87230815,94.75644933000149,54342.50525184 2024-02-27,05:12:51.000,58,11140114,-795,0,1709010770,13037.899253389995,94.76349846000085,54342.42839352 2024-02-27,05:12:52.000,58,11140082,-795,0,1709010771,13037.737581949994,94.7705475900002,54342.16288296 2024-02-27,05:12:53.000,58,11140124,-795,0,1709010772,13037.818417669994,94.79874410999764,54342.281664 2024-02-27,05:12:54.000,58,11140137,-795,0,1709010773,13037.771263499999,94.82694063000235,54342.372496560005 2024-02-27,05:12:55.000,58,11140144,-795,0,1709010774,13037.791472429999,94.819891500003,54342.39345792001 2024-02-27,05:12:56.000,58,11140141,-795,0,1709010775,13037.744318259989,94.80579324000428,54342.31659960001 2024-02-27,05:12:57.000,58,11140139,-795,0,1709010776,13037.76452718999,94.7705475900002,54342.26768976001 2024-02-27,05:12:58.000,58,11140132,-795,0,1709010777,13037.697164089994,94.78464584999892,54342.253715520004 2024-02-27,05:12:59.000,58,11140094,-795,0,1709010778,13037.643273609989,94.7705475900002,54342.134934480004 2024-02-27,05:13:00.000,58,11140137,-795,0,1709010779,13037.636537299994,94.75644933000149,54342.17685720001 2024-02-27,05:13:01.000,58,11140150,-795,0,1709010780,13037.596119439993,94.7705475900002,54341.8973724 2024-02-27,05:13:02.000,58,11140124,-795,0,1709010781,13037.562437889988,94.75644933000149,54342.07903752001 2024-02-27,05:13:03.000,58,11140075,-795,0,1709010782,13037.643273609989,94.75644933000149,54342.23275416 2024-02-27,05:13:04.000,58,11140152,-795,0,1709010783,13037.596119439993,94.73530194000341,54342.2117928 2024-02-27,05:13:05.000,58,11140093,-795,0,1709010784,13037.569174199998,94.73530194000341,54342.253715520004 2024-02-27,05:13:06.000,58,11140107,-795,0,1709010785,13037.427711689998,94.71415454999806,54341.869423920005 2024-02-27,05:13:07.000,58,11140118,-795,0,1709010786,13037.508547409998,94.70005628999934,54341.96025648001 2024-02-27,05:13:08.000,58,11140123,-795,0,1709010787,13037.515283719993,94.71415454999806,54342.037114800005 2024-02-27,05:13:09.000,58,11140105,-795,0,1709010788,13037.522020029988,94.66481064000254,54341.967243600004 2024-02-27,05:13:10.000,58,11140164,-795,0,1709010789,13037.461393240003,94.69300715999998,54342.02314056 2024-02-27,05:13:11.000,58,11140134,-795,0,1709010790,13037.461393240003,94.66481064000254,54341.988204960006 2024-02-27,05:13:12.000,58,11140115,-795,0,1709010791,13037.447920619998,94.6718597700019,54341.93230800001 2024-02-27,05:13:13.000,58,11140125,-795,0,1709010792,13037.522020029988,94.6718597700019,54342.00916632001 2024-02-27,05:13:14.000,58,11140136,-795,0,1709010793,13037.501811099988,94.68595803000062,54341.96025648001 2024-02-27,05:13:15.000,58,11140099,-795,0,1709010794,13037.528756339998,94.65776151000318,54341.92532088 2024-02-27,05:13:16.000,58,11140131,-795,0,1709010795,13037.373821209992,94.61546672999975,54341.52705504001 2024-02-27,05:13:17.000,58,11140124,-795,0,1709010796,13037.488338479998,94.60136847000103,54341.81352696001 2024-02-27,05:13:18.000,58,11140110,-795,0,1709010797,13037.515283719993,94.63661411999783,54341.92532088 2024-02-27,05:13:19.000,58,11140141,-795,0,1709010798,13037.447920619998,94.62251585999911,54341.869423920005 2024-02-27,05:13:20.000,58,11140170,-795,0,1709010799,13037.522020029988,94.62956498999847,54341.967243600004 2024-02-27,05:13:21.000,58,11140159,-795,0,1709010800,13037.522020029988,94.62251585999911,54341.90435952 2024-02-27,05:13:22.000,58,11140099,-795,0,1709010801,13037.468129549998,94.64366325000447,54341.69474592001 2024-02-27,05:13:23.000,58,11140108,-795,0,1709010802,13037.522020029988,94.62956498999847,54341.76461712001 2024-02-27,05:13:24.000,58,11140118,-795,0,1709010803,13037.528756339998,94.65776151000318,54341.83448832 2024-02-27,05:13:25.000,58,11140119,-795,0,1709010804,13037.528756339998,94.66481064000254,54341.80653984 2024-02-27,05:13:26.000,58,11140137,-795,0,1709010805,13037.468129549998,94.6718597700019,54341.71570728 2024-02-27,05:13:27.000,58,11140136,-795,0,1709010806,13037.461393240003,94.62956498999847,54341.78557848 2024-02-27,05:13:28.000,58,11140148,-795,0,1709010807,13037.555701579993,94.65776151000318,54341.939295120006 2024-02-27,05:13:29.000,58,11140161,-795,0,1709010808,13037.602855749989,94.62956498999847,54341.918333760004 2024-02-27,05:13:30.000,58,11140089,-795,0,1709010809,13037.535492649993,94.65071238000382,54341.8275012 2024-02-27,05:13:31.000,58,11140142,-795,0,1709010810,13037.501811099988,94.63661411999783,54341.63884896 2024-02-27,05:13:32.000,58,11140125,-795,0,1709010811,13037.474865859993,94.69300715999998,54341.80653984 2024-02-27,05:13:33.000,58,11140159,-795,0,1709010812,13037.367084899997,94.63661411999783,54341.534042160005 2024-02-27,05:13:34.000,58,11140126,-795,0,1709010813,13037.340139660002,94.66481064000254,54341.652823200006 2024-02-27,05:13:35.000,58,11140135,-795,0,1709010814,13037.434447999993,94.65776151000318,54341.86243680001 2024-02-27,05:13:36.000,58,11140119,-795,0,1709010815,13037.346875969997,94.6084176000004,54341.799552720004 2024-02-27,05:13:37.000,58,11140135,-795,0,1709010816,13037.360348590002,94.60136847000103,54341.84147544001 2024-02-27,05:13:38.000,58,11140154,-795,0,1709010817,13037.191940839992,94.64366325000447,54341.6178876 2024-02-27,05:13:39.000,58,11140074,-795,0,1709010818,13037.198677150001,94.58022108000296,54341.485132320006 2024-02-27,05:13:40.000,58,11140127,-795,0,1709010819,13037.299721800002,94.53792629999953,54341.74365576001 2024-02-27,05:13:41.000,58,11140127,-795,0,1709010820,13037.272776559992,94.50972978000209,54341.59692624001 2024-02-27,05:13:42.000,58,11140135,-795,0,1709010821,13037.212149769992,94.51677891000145,54341.534042160005 2024-02-27,05:13:43.000,58,11140148,-795,0,1709010822,13037.340139660002,94.48153326000465,54341.80653984 2024-02-27,05:13:44.000,58,11140102,-795,0,1709010823,13037.326667039997,94.54497542999889,54341.77859136 2024-02-27,05:13:45.000,58,11140141,-795,0,1709010824,13037.387293829997,94.51677891000145,54341.74365576001 2024-02-27,05:13:46.000,58,11140129,-795,0,1709010825,13037.353612279992,94.55202455999824,54341.59692624001 2024-02-27,05:13:47.000,58,11140096,-795,0,1709010826,13037.400766450002,94.50268065000273,54341.59692624001 2024-02-27,05:13:48.000,58,11140106,-795,0,1709010827,13037.447920619998,94.50268065000273,54341.72269440001 2024-02-27,05:13:49.000,58,11140133,-795,0,1709010828,13037.292985489992,94.53087717000017,54341.35237704 2024-02-27,05:13:50.000,58,11140182,-795,0,1709010829,13037.447920619998,94.55202455999824,54341.66679744 2024-02-27,05:13:51.000,58,11140118,-795,0,1709010830,13037.447920619998,94.54497542999889,54341.652823200006 2024-02-27,05:13:52.000,58,11140103,-795,0,1709010831,13037.481602170003,94.56612282000424,54341.69474592001 2024-02-27,05:13:53.000,58,11140107,-795,0,1709010832,13037.528756339998,94.5731719500036,54341.73666864 2024-02-27,05:13:54.000,58,11140120,-795,0,1709010833,13037.501811099988,94.56612282000424,54341.701733040005 2024-02-27,05:13:55.000,58,11140178,-795,0,1709010834,13037.562437889988,94.60136847000103,54341.603913360006 2024-02-27,05:13:56.000,58,11140131,-795,0,1709010835,13037.454656929993,94.56612282000424,54341.42224824 2024-02-27,05:13:57.000,58,11140156,-795,0,1709010836,13037.468129549998,94.55202455999824,54341.39429976 2024-02-27,05:13:58.000,58,11140132,-795,0,1709010837,13037.481602170003,94.59431934000168,54341.485132320006 2024-02-27,05:13:59.000,58,11140097,-795,0,1709010838,13037.555701579993,94.64366325000447,54341.74365576001 2024-02-27,05:14:00.000,58,11140110,-795,0,1709010839,13037.562437889988,94.68595803000062,54341.73666864 2024-02-27,05:14:01.000,58,11140179,-795,0,1709010840,13037.569174199998,94.72825281000405,54341.652823200006 2024-02-27,05:14:02.000,58,11140169,-795,0,1709010841,13037.501811099988,94.74940020000213,54341.40128688 2024-02-27,05:14:03.000,58,11140142,-795,0,1709010842,13037.596119439993,94.80579324000428,54341.56199064 2024-02-27,05:14:04.000,58,11140134,-795,0,1709010843,13037.575910509993,94.80579324000428,54341.582952000004 2024-02-27,05:14:05.000,58,11140144,-795,0,1709010844,13037.623064679989,94.79169497999828,54341.55500352001 2024-02-27,05:14:06.000,58,11140147,-795,0,1709010845,13037.535492649993,94.86923540999851,54341.42923536001 2024-02-27,05:14:07.000,58,11140149,-795,0,1709010846,13037.636537299994,94.89038280000386,54341.56199064 2024-02-27,05:14:08.000,58,11140121,-795,0,1709010847,13037.710636709999,94.93267758000002,54341.74365576001 2024-02-27,05:14:09.000,58,11140138,-795,0,1709010848,13037.683691469989,94.9538249699981,54341.64583608001 2024-02-27,05:14:10.000,58,11140065,-795,0,1709010849,13037.656746229994,94.97497236000345,54341.603913360006 2024-02-27,05:14:11.000,58,11140136,-795,0,1709010850,13037.629800989998,95.00316888000089,54341.56897776 2024-02-27,05:14:12.000,58,11140116,-795,0,1709010851,13037.535492649993,94.96792323000409,54341.38032552 2024-02-27,05:14:13.000,58,11140138,-795,0,1709010852,13037.542228959988,95.00316888000089,54341.35237704 2024-02-27,05:14:14.000,58,11140089,-795,0,1709010853,13037.535492649993,95.05251279000368,54341.35237704 2024-02-27,05:14:15.000,58,11140118,-795,0,1709010854,13037.690427779999,95.0666110500024,54341.6178876 2024-02-27,05:14:16.000,58,11140165,-795,0,1709010855,13037.744318259989,95.08775844000047,54341.6178876 2024-02-27,05:14:17.000,58,11140161,-795,0,1709010856,13037.724109329989,95.13710235000326,54341.59692624001 2024-02-27,05:14:18.000,58,11140159,-795,0,1709010857,13037.683691469989,95.17234800000006,54341.40128688 2024-02-27,05:14:19.000,58,11140164,-795,0,1709010858,13037.724109329989,95.15120061000198,54341.42923536001 2024-02-27,05:14:20.000,58,11140141,-795,0,1709010859,13037.710636709999,95.17939712999942,54341.50609368001 2024-02-27,05:14:21.000,58,11140157,-795,0,1709010860,13037.623064679989,95.20054452000477,54341.21962176001 2024-02-27,05:14:22.000,58,11140149,-795,0,1709010861,13037.636537299994,95.263986689999,54341.38032552 2024-02-27,05:14:23.000,58,11140128,-795,0,1709010862,13037.562437889988,95.27103581999836,54341.1637248 2024-02-27,05:14:24.000,58,11140121,-795,0,1709010863,13037.744318259989,95.30628147000243,54341.56897776 2024-02-27,05:14:25.000,58,11140157,-795,0,1709010864,13037.751054569999,95.33447798999987,54341.49910656 2024-02-27,05:14:26.000,58,11140124,-795,0,1709010865,13037.717373019994,95.38382190000266,54341.52006792 2024-02-27,05:14:27.000,58,11140146,-795,0,1709010866,13037.697164089994,95.39792016000138,54341.317441440005 2024-02-27,05:14:28.000,58,11140099,-795,0,1709010867,13037.697164089994,95.44021494000481,54341.33141568 2024-02-27,05:14:29.000,58,11140141,-795,0,1709010868,13037.791472429999,95.43316580999817,54341.42923536001 2024-02-27,05:14:30.000,58,11140131,-795,0,1709010869,13037.777999809994,95.50365710999904,54341.45718384001 2024-02-27,05:14:31.000,58,11140132,-795,0,1709010870,13037.76452718999,95.50365710999904,54341.40827400001 2024-02-27,05:14:32.000,58,11140135,-795,0,1709010871,13037.703900399989,95.48955885000032,54341.233596 2024-02-27,05:14:33.000,58,11140135,-795,0,1709010872,13037.84536290999,95.55300102000183,54341.54102928 2024-02-27,05:14:34.000,58,11140157,-795,0,1709010873,13037.771263499999,95.56005015000119,54341.45718384001 2024-02-27,05:14:35.000,58,11140148,-795,0,1709010874,13037.858835529994,95.59529579999798,54341.45019672 2024-02-27,05:14:36.000,58,11140121,-795,0,1709010875,13037.76452718999,95.61644319000334,54341.27551872 2024-02-27,05:14:37.000,58,11140099,-795,0,1709010876,13037.690427779999,95.65168884000013,54341.20564752 2024-02-27,05:14:38.000,58,11140118,-795,0,1709010877,13037.777999809994,95.65873796999949,54341.4432096 2024-02-27,05:14:39.000,58,11140141,-795,0,1709010878,13037.757790879994,95.70103275000292,54341.317441440005 2024-02-27,05:14:40.000,58,11140171,-795,0,1709010879,13037.636537299994,95.72922927000036,54341.31045432001 2024-02-27,05:14:41.000,58,11140140,-795,0,1709010880,13037.744318259989,95.69398362000356,54341.38032552 2024-02-27,05:14:42.000,58,11140086,-795,0,1709010881,13037.683691469989,95.6869344900042,54341.1637248 2024-02-27,05:14:43.000,58,11140122,-795,0,1709010882,13037.670218849998,95.6869344900042,54341.247570240004 2024-02-27,05:14:44.000,58,11140166,-795,0,1709010883,13037.582646819988,95.64463971000077,54340.695587760005 2024-02-27,05:14:45.000,58,11140174,-795,0,1709010884,13037.697164089994,95.70103275000292,54341.317441440005 2024-02-27,05:14:46.000,58,11140142,-795,0,1709010885,13037.703900399989,95.73627839999972,54341.27551872 2024-02-27,05:14:47.000,58,11140097,-795,0,1709010886,13037.710636709999,95.72922927000036,54341.21962176001 2024-02-27,05:14:48.000,58,11140132,-795,0,1709010887,13037.771263499999,95.71513101000164,54341.21962176001 2024-02-27,05:14:49.000,58,11140118,-795,0,1709010888,13037.78473611999,95.72922927000036,54341.35237704 2024-02-27,05:14:50.000,58,11140117,-795,0,1709010889,13037.84536290999,95.76447492000443,54341.17071192001 2024-02-27,05:14:51.000,58,11140167,-795,0,1709010890,13037.87230815,95.76447492000443,54341.247570240004 2024-02-27,05:14:52.000,58,11140098,-795,0,1709010891,13037.82515397999,95.73627839999972,54341.00302104001 2024-02-27,05:14:53.000,58,11140100,-795,0,1709010892,13037.798208739994,95.7574257899978,54341.13577632 2024-02-27,05:14:54.000,58,11140159,-795,0,1709010893,13037.88578076999,95.81381882999995,54341.32442856 2024-02-27,05:14:55.000,58,11140162,-795,0,1709010894,13037.93293494,95.78562231000251,54341.3034672 2024-02-27,05:14:56.000,58,11140138,-795,0,1709010895,13037.89251708,95.74332752999908,54341.3034672 2024-02-27,05:14:57.000,58,11140120,-795,0,1709010896,13037.85209922,95.73627839999972,54341.1637248 2024-02-27,05:14:58.000,58,11140100,-795,0,1709010897,13037.87230815,95.722180140001,54341.1637248 2024-02-27,05:14:59.000,58,11140135,-795,0,1709010898,13037.87230815,95.75037665999844,54341.19167328001 2024-02-27,05:15:00.000,58,11140155,-795,0,1709010899,13037.89251708,95.7574257899978,54341.17071192001 2024-02-27,05:15:01.000,58,11140143,-795,0,1709010900,13037.798208739994,95.75037665999844,54340.814368800005 2024-02-27,05:15:02.000,58,11140114,-795,0,1709010901,13037.85209922,95.74332752999908,54341.030969520005 2024-02-27,05:15:03.000,58,11140134,-795,0,1709010902,13037.93293494,95.81381882999995,54341.21962176001 2024-02-27,05:15:04.000,58,11140114,-795,0,1709010903,13037.99356173,95.81381882999995,54341.198660400005 2024-02-27,05:15:05.000,58,11140164,-795,0,1709010904,13037.93293494,95.85611361000338,54341.198660400005 2024-02-27,05:15:06.000,58,11140143,-795,0,1709010905,13037.919462319995,95.82791708999866,54340.99603392 2024-02-27,05:15:07.000,58,11140112,-795,0,1709010906,13037.86557183999,95.83496621999802,54340.87026576 2024-02-27,05:15:08.000,58,11140099,-795,0,1709010907,13037.93293494,95.84906448000402,54340.9191756 2024-02-27,05:15:09.000,58,11140121,-795,0,1709010908,13037.96661648999,95.87726100000145,54341.01699528 2024-02-27,05:15:10.000,58,11140140,-795,0,1709010909,13038.000298039995,95.85611361000338,54341.09385360001 2024-02-27,05:15:11.000,58,11140144,-795,0,1709010910,13037.95314387,95.91250664999825,54341.030969520005 2024-02-27,05:15:12.000,58,11140106,-795,0,1709010911,13038.020506969995,95.8702118700021,54341.079879360004 2024-02-27,05:15:13.000,58,11140151,-795,0,1709010912,13038.060924829995,95.94070317000296,54341.128789200004 2024-02-27,05:15:14.000,58,11140126,-795,0,1709010913,13038.01377066,95.91250664999825,54341.079879360004 2024-02-27,05:15:15.000,58,11140149,-795,0,1709010914,13038.04745220999,95.94070317000296,54341.01000816 2024-02-27,05:15:16.000,58,11140149,-795,0,1709010915,13037.94640755999,95.94070317000296,54340.695587760005 2024-02-27,05:15:17.000,58,11140118,-795,0,1709010916,13038.000298039995,95.97594881999976,54340.89122712 2024-02-27,05:15:18.000,58,11140106,-795,0,1709010917,13038.000298039995,95.9336540400036,54340.863278640005 2024-02-27,05:15:19.000,58,11140112,-795,0,1709010918,13038.10807899999,95.96185056000104,54341.030969520005 2024-02-27,05:15:20.000,58,11140112,-795,0,1709010919,13038.13502424,95.9688996900004,54341.08686648 2024-02-27,05:15:21.000,58,11140114,-795,0,1709010920,13038.121551619995,95.97594881999976,54341.03795664 2024-02-27,05:15:22.000,58,11140113,-795,0,1709010921,13038.101342689995,95.92660491000424,54340.863278640005 2024-02-27,05:15:23.000,58,11140114,-795,0,1709010922,13038.04745220999,95.91955578000488,54340.58379384 2024-02-27,05:15:24.000,58,11140142,-795,0,1709010923,13038.13502424,95.96185056000104,54340.7794332 2024-02-27,05:15:25.000,58,11140128,-795,0,1709010924,13038.161969479996,95.96185056000104,54340.84231728 2024-02-27,05:15:26.000,58,11140119,-795,0,1709010925,13038.081133759995,95.96185056000104,54340.7794332 2024-02-27,05:15:27.000,58,11140120,-795,0,1709010926,13038.14849685999,95.95480143000168,54340.8493044 2024-02-27,05:15:28.000,58,11140109,-795,0,1709010927,13038.09460638,95.97594881999976,54340.80039456 2024-02-27,05:15:29.000,58,11140134,-795,0,1709010928,13038.14849685999,95.9688996900004,54340.94013696 2024-02-27,05:15:30.000,58,11140131,-795,0,1709010929,13038.15523317,95.94070317000296,54340.912188480004 2024-02-27,05:15:31.000,58,11140143,-795,0,1709010930,13038.15523317,95.97594881999976,54340.85629152001 2024-02-27,05:15:32.000,58,11140128,-795,0,1709010931,13038.121551619995,95.95480143000168,54340.73052336 2024-02-27,05:15:33.000,58,11140110,-795,0,1709010932,13038.101342689995,95.9688996900004,54340.72353624 2024-02-27,05:15:34.000,58,11140131,-795,0,1709010933,13038.14849685999,95.99004707999848,54340.85629152001 2024-02-27,05:15:35.000,58,11140117,-795,0,1709010934,13038.202387339996,95.99709620999784,54340.89821424 2024-02-27,05:15:36.000,58,11140147,-795,0,1709010935,13038.202387339996,95.96185056000104,54340.7794332 2024-02-27,05:15:37.000,58,11140148,-795,0,1709010936,13038.1754421,95.9688996900004,54340.744497600004 2024-02-27,05:15:38.000,58,11140097,-795,0,1709010937,13038.23606889,95.96185056000104,54340.77244608 2024-02-27,05:15:39.000,58,11140127,-795,0,1709010938,13038.229332579991,96.00414534000447,54340.83533016001 2024-02-27,05:15:40.000,58,11140115,-795,0,1709010939,13038.23606889,96.01119447000383,54340.863278640005 2024-02-27,05:15:41.000,58,11140118,-795,0,1709010940,13038.141760549996,95.98299794999912,54340.409115840004 2024-02-27,05:15:42.000,58,11140124,-795,0,1709010941,13038.229332579991,96.01119447000383,54340.72353624 2024-02-27,05:15:43.000,58,11140108,-795,0,1709010942,13038.357322470001,95.99709620999784,54340.94013696 2024-02-27,05:15:44.000,58,11140096,-795,0,1709010943,13038.397740330001,96.0323418600019,54340.94712408 2024-02-27,05:15:45.000,58,11140129,-795,0,1709010944,13038.411212949992,96.0816857700047,54340.912188480004 2024-02-27,05:15:46.000,58,11140087,-795,0,1709010945,13038.350586159992,96.02529273000255,54340.55584536 2024-02-27,05:15:47.000,58,11140035,-795,0,1709010946,13038.384267709996,96.04644012000063,54340.59078096001 2024-02-27,05:15:48.000,58,11140126,-795,0,1709010947,13038.391004019992,96.07463663999806,54340.7794332 2024-02-27,05:15:49.000,58,11140123,-795,0,1709010948,13038.431421879992,96.09578403000341,54340.814368800005 2024-02-27,05:15:50.000,58,11140132,-795,0,1709010949,13038.411212949992,96.12398055000085,54340.87725288 2024-02-27,05:15:51.000,58,11140133,-795,0,1709010950,13038.330377229991,96.12398055000085,54340.793407440004 2024-02-27,05:15:52.000,58,11140096,-795,0,1709010951,13038.296695680001,96.0816857700047,54340.75148472 2024-02-27,05:15:53.000,58,11140182,-795,0,1709010952,13038.370795089992,96.11693142000149,54340.912188480004 2024-02-27,05:15:54.000,58,11140071,-795,0,1709010953,13038.276486750001,96.10988229000213,54340.80039456 2024-02-27,05:15:55.000,58,11140151,-795,0,1709010954,13038.296695680001,96.12398055000085,54340.80039456 2024-02-27,05:15:56.000,58,11140121,-795,0,1709010955,13038.209123649991,96.14512793999893,54340.63969080001 2024-02-27,05:15:57.000,58,11140144,-795,0,1709010956,13038.229332579991,96.19447185000172,54340.695587760005 2024-02-27,05:15:58.000,58,11140128,-795,0,1709010957,13038.316904610001,96.19447185000172,54340.793407440004 2024-02-27,05:15:59.000,58,11140164,-795,0,1709010958,13038.337113540001,96.25086489000387,54340.89821424 2024-02-27,05:16:00.000,58,11140134,-795,0,1709010959,13038.384267709996,96.26496315000259,54340.85629152001 2024-02-27,05:16:01.000,58,11140167,-795,0,1709010960,13038.337113540001,96.27201228000195,54340.89821424 2024-02-27,05:16:02.000,58,11140063,-795,0,1709010961,13038.357322470001,96.3143070599981,54340.73052336 2024-02-27,05:16:03.000,58,11140153,-795,0,1709010962,13038.337113540001,96.33545445000345,54340.597768080006 2024-02-27,05:16:04.000,58,11140033,-795,0,1709010963,13038.283223059996,96.35660184000153,54340.695587760005 2024-02-27,05:16:05.000,58,11140131,-795,0,1709010964,13038.343849849996,96.34250358000281,54340.744497600004 2024-02-27,05:16:06.000,58,11140153,-795,0,1709010965,13038.357322470001,96.39184748999833,54340.765458960006 2024-02-27,05:16:07.000,58,11140122,-795,0,1709010966,13038.350586159992,96.44119140000112,54340.80039456 2024-02-27,05:16:08.000,58,11140111,-795,0,1709010967,13038.330377229991,96.43414227000176,54340.68860064001 2024-02-27,05:16:09.000,58,11140137,-795,0,1709010968,13038.404476639997,96.4623387899992,54340.814368800005 2024-02-27,05:16:10.000,58,11140111,-795,0,1709010969,13038.438158190002,96.4905353100039,54340.82135592 2024-02-27,05:16:11.000,58,11140071,-795,0,1709010970,13038.404476639997,96.49758444000327,54340.56283248 2024-02-27,05:16:12.000,58,11140123,-795,0,1709010971,13038.438158190002,96.51168270000198,54340.78642032001 2024-02-27,05:16:13.000,58,11140152,-795,0,1709010972,13038.431421879992,96.58217400000285,54340.66065216 2024-02-27,05:16:14.000,58,11140107,-795,0,1709010973,13038.471839739992,96.61037052000029,54340.6746264 2024-02-27,05:16:15.000,58,11140172,-795,0,1709010974,13038.525730219997,96.58217400000285,54340.89821424 2024-02-27,05:16:16.000,58,11140136,-795,0,1709010975,13038.539202840002,96.64561617000436,54340.863278640005 2024-02-27,05:16:17.000,58,11140110,-795,0,1709010976,13038.545939149997,96.65266530000372,54340.85629152001 2024-02-27,05:16:18.000,58,11140042,-795,0,1709010977,13038.471839739992,96.65971443000308,54340.597768080006 2024-02-27,05:16:19.000,58,11140067,-795,0,1709010978,13038.559411770002,96.65971443000308,54340.71654912001 2024-02-27,05:16:20.000,58,11140067,-795,0,1709010979,13038.552675459992,96.61741964999965,54340.70257488 2024-02-27,05:16:21.000,58,11140155,-795,0,1709010980,13038.465103429997,96.64561617000436,54340.527896880005 2024-02-27,05:16:22.000,58,11140159,-795,0,1709010981,13038.593093319992,96.68086182000116,54340.68860064001 2024-02-27,05:16:23.000,58,11140189,-795,0,1709010982,13038.518993910002,96.68791095000051,54340.66763928001 2024-02-27,05:16:24.000,58,11140122,-795,0,1709010983,13038.613302249993,96.68791095000051,54340.89122712 2024-02-27,05:16:25.000,58,11140125,-795,0,1709010984,13038.572884389992,96.70200920999923,54340.912188480004 2024-02-27,05:16:26.000,58,11140058,-795,0,1709010985,13038.579620700002,96.70905833999859,54340.863278640005 2024-02-27,05:16:27.000,58,11140150,-795,0,1709010986,13038.498784980002,96.70905833999859,54340.744497600004 2024-02-27,05:16:28.000,58,11140078,-795,0,1709010987,13038.512257599992,96.7725005100001,54340.646677920005 2024-02-27,05:16:29.000,58,11140061,-795,0,1709010988,13038.492048669992,96.75840225000138,54340.47199992001 2024-02-27,05:16:30.000,58,11140161,-795,0,1709010989,13038.552675459992,96.77954963999946,54340.709562 2024-02-27,05:16:31.000,58,11140153,-795,0,1709010990,13038.566148079997,96.7725005100001,54340.744497600004 2024-02-27,05:16:32.000,58,11140134,-795,0,1709010991,13038.593093319992,96.80069703000481,54340.71654912001 2024-02-27,05:16:33.000,58,11140138,-795,0,1709010992,13038.640247490002,96.81479529000353,54340.85629152001 2024-02-27,05:16:34.000,58,11140101,-795,0,1709010993,13038.660456420002,96.82184442000289,54340.7794332 2024-02-27,05:16:35.000,58,11140150,-795,0,1709010994,13038.707610589998,96.82889355000225,54340.71654912001 2024-02-27,05:16:36.000,58,11140178,-795,0,1709010995,13038.680665350003,96.8852865900044,54340.61872944001 2024-02-27,05:16:37.000,58,11140164,-795,0,1709010996,13038.700874280003,96.82184442000289,54340.56981960001 2024-02-27,05:16:38.000,58,11140153,-795,0,1709010997,13038.788446309998,96.89233572000376,54340.7794332 2024-02-27,05:16:39.000,58,11140123,-795,0,1709010998,13038.835600479993,96.87823745999776,54340.90520136001 2024-02-27,05:16:40.000,58,11140152,-795,0,1709010999,13038.896227269994,96.89938485000312,54340.89821424 2024-02-27,05:16:41.000,58,11140123,-795,0,1709011000,13038.896227269994,96.9205322400012,54340.89821424 2024-02-27,05:16:42.000,58,11140089,-795,0,1709011001,13038.808655239998,96.90643398000248,54340.625716560004 2024-02-27,05:16:43.000,58,11140141,-795,0,1709011002,13038.869282029998,96.92758137000055,54340.65366504 2024-02-27,05:16:44.000,58,11140058,-795,0,1709011003,13038.896227269994,96.94167962999927,54340.65366504 2024-02-27,05:16:45.000,58,11140142,-795,0,1709011004,13039.010744539999,96.89938485000312,54340.84231728 2024-02-27,05:16:46.000,58,11140107,-795,0,1709011005,13039.010744539999,96.8852865900044,54340.83533016001 2024-02-27,05:16:47.000,58,11140123,-795,0,1709011006,13038.990535609999,96.8711883299984,54340.73052336 2024-02-27,05:16:48.000,58,11140174,-795,0,1709011007,13038.882754649989,96.83594268000161,54340.68860064001 2024-02-27,05:16:49.000,58,11140099,-795,0,1709011008,13039.04442608999,96.90643398000248,54340.912188480004 2024-02-27,05:16:50.000,58,11140084,-795,0,1709011009,13039.07137133,96.8711883299984,54340.933149840006 2024-02-27,05:16:51.000,58,11140131,-795,0,1709011010,13039.07137133,96.87823745999776,54340.83533016001 2024-02-27,05:16:52.000,58,11140180,-795,0,1709011011,13039.04442608999,96.8852865900044,54340.646677920005 2024-02-27,05:16:53.000,58,11140117,-795,0,1709011012,13039.078107639994,96.93463049999991,54340.70257488 2024-02-27,05:16:54.000,58,11140113,-795,0,1709011013,13039.138734429995,96.96282702000462,54340.9191756 2024-02-27,05:16:55.000,58,11140139,-795,0,1709011014,13039.158943359995,96.95577788999799,54341.00302104001 2024-02-27,05:16:56.000,58,11140144,-795,0,1709011015,13039.16567966999,96.97692528000334,54340.9191756 2024-02-27,05:16:57.000,58,11140111,-795,0,1709011016,13039.08484394999,96.96282702000462,54340.77244608 2024-02-27,05:16:58.000,58,11140090,-795,0,1709011017,13039.14547073999,96.96987615000398,54340.87725288 2024-02-27,05:16:59.000,58,11140109,-795,0,1709011018,13039.18588859999,96.97692528000334,54340.90520136001 2024-02-27,05:17:00.000,58,11140099,-795,0,1709011019,13039.17241598,96.97692528000334,54340.912188480004 2024-02-27,05:17:01.000,58,11140123,-795,0,1709011020,13039.118525499995,96.96282702000462,54340.814368800005 2024-02-27,05:17:02.000,58,11140157,-795,0,1709011021,13039.10505287999,96.9839744100027,54340.793407440004 2024-02-27,05:17:03.000,58,11140126,-795,0,1709011022,13039.19262491,97.00512180000078,54341.01699528 2024-02-27,05:17:04.000,58,11140142,-795,0,1709011023,13039.23304277,96.99102354000206,54341.079879360004 2024-02-27,05:17:05.000,58,11140120,-795,0,1709011024,13039.199361219995,97.00512180000078,54341.058918 2024-02-27,05:17:06.000,58,11140066,-795,0,1709011025,13039.179152289995,97.0192200599995,54340.68161352 2024-02-27,05:17:07.000,58,11140034,-795,0,1709011026,13039.16567966999,97.00512180000078,54340.77244608 2024-02-27,05:17:08.000,58,11140116,-795,0,1709011027,13039.18588859999,96.97692528000334,54340.87725288 2024-02-27,05:17:09.000,58,11140133,-795,0,1709011028,13039.158943359995,96.9839744100027,54340.89821424 2024-02-27,05:17:10.000,58,11140154,-755,0,1709011029,13039.20609752999,96.96282702000462,54340.87725288 2024-02-27,05:17:11.000,58,11140141,-795,0,1709011030,13039.15220705,96.94872875999863,54340.94712408 2024-02-27,05:17:12.000,58,11140138,-795,0,1709011031,13039.11178919,96.94167962999927,54340.73751048001 2024-02-27,05:17:13.000,58,11140149,-795,0,1709011032,13039.12526180999,96.91348311000183,54340.814368800005 2024-02-27,05:17:14.000,58,11140058,-795,0,1709011033,13039.17241598,96.94167962999927,54340.90520136001 2024-02-27,05:17:15.000,58,11140139,-795,0,1709011034,13039.19262491,96.89938485000312,54340.87026576 2024-02-27,05:17:16.000,58,11140124,-795,0,1709011035,13039.158943359995,96.89938485000312,54340.87026576 2024-02-27,05:17:17.000,58,11140139,-795,0,1709011036,13039.13199812,96.8852865900044,54340.72353624 2024-02-27,05:17:18.000,58,11140108,-795,0,1709011037,13039.14547073999,96.85709006999969,54340.709562 2024-02-27,05:17:19.000,58,11140109,-795,0,1709011038,13039.219570149995,96.89233572000376,54340.933149840006 2024-02-27,05:17:20.000,58,11140164,-795,0,1709011039,13039.24651538999,96.83594268000161,54340.9191756 2024-02-27,05:17:21.000,58,11140131,-795,0,1709011040,13039.219570149995,96.83594268000161,54340.85629152001 2024-02-27,05:17:22.000,58,11140062,-795,0,1709011041,13039.16567966999,96.81479529000353,54340.646677920005 2024-02-27,05:17:23.000,58,11140087,-795,0,1709011042,13039.179152289995,96.84299181000097,54340.765458960006 2024-02-27,05:17:24.000,58,11140167,-795,0,1709011043,13039.179152289995,96.77954963999946,54340.77244608 2024-02-27,05:17:25.000,58,11140134,-795,0,1709011044,13039.17241598,96.82184442000289,54340.80738168001 2024-02-27,05:17:26.000,58,11140121,-795,0,1709011045,13039.10505287999,96.7725005100001,54340.50693552 2024-02-27,05:17:27.000,58,11140134,-795,0,1709011046,13039.16567966999,96.75840225000138,54340.66763928001 2024-02-27,05:17:28.000,58,11140134,-795,0,1709011047,13039.199361219995,96.79364789999818,54340.82834304 2024-02-27,05:17:29.000,58,11140125,-795,0,1709011048,13039.17241598,96.79364789999818,54340.814368800005 2024-02-27,05:17:30.000,58,11140045,-795,0,1709011049,13039.21283384,96.75840225000138,54340.744497600004 2024-02-27,05:17:31.000,58,11140133,-795,0,1709011050,13039.19262491,96.7372548600033,54340.695587760005 2024-02-27,05:17:32.000,58,11140115,-795,0,1709011051,13039.14547073999,96.71610746999795,54340.58379384 2024-02-27,05:17:33.000,58,11140135,-795,0,1709011052,13039.12526180999,96.71610746999795,54340.59078096001 2024-02-27,05:17:34.000,58,11140146,-795,0,1709011053,13039.17241598,96.75135312000202,54340.695587760005 2024-02-27,05:17:35.000,58,11140083,-795,0,1709011054,13039.179152289995,96.69496007999987,54340.814368800005 2024-02-27,05:17:36.000,58,11140134,-795,0,1709011055,13039.179152289995,96.69496007999987,54340.73751048001 2024-02-27,05:17:37.000,58,11140116,-795,0,1709011056,13039.09158026,96.65971443000308,54340.56981960001 2024-02-27,05:17:38.000,58,11140086,-795,0,1709011057,13039.17241598,96.64561617000436,54340.65366504 2024-02-27,05:17:39.000,58,11140154,-795,0,1709011058,13039.17241598,96.64561617000436,54340.68860064001 2024-02-27,05:17:40.000,58,11140131,-795,0,1709011059,13039.19262491,96.61037052000029,54340.65366504 2024-02-27,05:17:41.000,58,11140096,-795,0,1709011060,13039.158943359995,96.59627226000157,54340.597768080006 2024-02-27,05:17:42.000,58,11140119,-795,0,1709011061,13039.14547073999,96.58217400000285,54340.51392264 2024-02-27,05:17:43.000,58,11140134,-795,0,1709011062,13039.017480849994,96.53283009000006,54340.28334768001 2024-02-27,05:17:44.000,58,11140185,-795,0,1709011063,13039.2532517,96.51873183000134,54340.744497600004 2024-02-27,05:17:45.000,58,11140136,-795,0,1709011064,13039.24651538999,96.46938791999855,54340.709562 2024-02-27,05:17:46.000,58,11140085,-795,0,1709011065,13039.199361219995,96.47643704999791,54340.65366504 2024-02-27,05:17:47.000,58,11140118,-795,0,1709011066,13039.13199812,96.43414227000176,54340.38815448 2024-02-27,05:17:48.000,58,11140052,-795,0,1709011067,13039.11178919,96.43414227000176,54340.430077200006 2024-02-27,05:17:49.000,58,11140142,-795,0,1709011068,13039.22630645999,96.40594575000432,54340.56981960001 2024-02-27,05:17:50.000,58,11140118,-795,0,1709011069,13039.23304277,96.37774922999961,54340.6047552 2024-02-27,05:17:51.000,58,11140156,-795,0,1709011070,13039.23304277,96.35660184000153,54340.55584536 2024-02-27,05:17:52.000,58,11140138,-795,0,1709011071,13039.24651538999,96.33545445000345,54340.59078096001 2024-02-27,05:17:53.000,58,11140146,-795,0,1709011072,13039.300405869995,96.3284053200041,54340.68161352 2024-02-27,05:17:54.000,58,11140140,-795,0,1709011073,13039.30714217999,96.2790614100013,54340.56283248 2024-02-27,05:17:55.000,58,11140145,-795,0,1709011074,13039.28693324999,96.29315967000002,54340.527896880005 2024-02-27,05:17:56.000,58,11140128,-795,0,1709011075,13039.20609752999,96.25791402000323,54340.35321888001 2024-02-27,05:17:57.000,58,11140123,-795,0,1709011076,13039.219570149995,96.24381576000451,54340.38815448 2024-02-27,05:17:58.000,58,11140109,-795,0,1709011077,13039.280196939995,96.2790614100013,54340.541871119996 2024-02-27,05:17:59.000,58,11140158,-795,0,1709011078,13039.30714217999,96.26496315000259,54340.58379384 2024-02-27,05:18:00.000,58,11140114,-795,0,1709011079,13039.340823729995,96.25791402000323,54340.66065216 2024-02-27,05:18:01.000,58,11140116,-795,0,1709011080,13039.32735110999,96.25086489000387,54340.68860064001 2024-02-27,05:18:02.000,58,11140092,-795,0,1709011081,13039.259988009995,96.25791402000323,54340.409115840004 2024-02-27,05:18:03.000,58,11140072,-795,0,1709011082,13039.280196939995,96.2790614100013,54340.48597416 2024-02-27,05:18:04.000,58,11140163,-795,0,1709011083,13039.31387849,96.28611054000066,54340.541871119996 2024-02-27,05:18:05.000,58,11140131,-795,0,1709011084,13039.300405869995,96.2790614100013,54340.50693552 2024-02-27,05:18:06.000,58,11140116,-795,0,1709011085,13039.21283384,96.27201228000195,54340.38815448 2024-02-27,05:18:07.000,58,11140123,-795,0,1709011086,13039.23304277,96.26496315000259,54340.45802568 2024-02-27,05:18:08.000,58,11140129,-795,0,1709011087,13039.320614799995,96.30020879999938,54340.597768080006 2024-02-27,05:18:09.000,58,11140096,-795,0,1709011088,13039.28693324999,96.3143070599981,54340.63270368 2024-02-27,05:18:10.000,58,11140057,-795,0,1709011089,13039.239779079995,96.30020879999938,54340.59078096001 2024-02-27,05:18:11.000,58,11140147,-795,0,1709011090,13039.26672431999,96.30020879999938,54340.527896880005 2024-02-27,05:18:12.000,58,11140099,-795,0,1709011091,13039.017480849994,96.29315967000002,54339.87809472001 2024-02-27,05:18:13.000,58,11140103,-795,0,1709011092,13039.13199812,96.26496315000259,54340.409115840004 2024-02-27,05:18:14.000,58,11140084,-795,0,1709011093,13039.16567966999,96.25791402000323,54340.50693552 2024-02-27,05:18:15.000,58,11140133,-795,0,1709011094,13039.15220705,96.24381576000451,54340.58379384 2024-02-27,05:18:16.000,58,11140145,-795,0,1709011095,13039.14547073999,96.23676662999787,54340.49296128 2024-02-27,05:18:17.000,58,11140158,-795,0,1709011096,13039.0511624,96.22971749999851,54340.31828328 2024-02-27,05:18:18.000,58,11140030,-795,0,1709011097,13039.078107639994,96.20857011000044,54340.33924464 2024-02-27,05:18:19.000,58,11140118,-795,0,1709011098,13039.04442608999,96.14512793999893,54340.38815448 2024-02-27,05:18:20.000,58,11140126,-795,0,1709011099,13038.98379929999,96.15922619999765,54340.206489359996 2024-02-27,05:18:21.000,58,11140115,-795,0,1709011100,13038.943381439989,96.07463663999806,54340.192515120005 2024-02-27,05:18:22.000,58,11140086,-795,0,1709011101,13038.936645129994,96.0816857700047,54340.0807212 2024-02-27,05:18:23.000,58,11140111,-795,0,1709011102,13039.010744539999,96.05348924999998,54340.33225752001 2024-02-27,05:18:24.000,58,11140155,-715,0,1709011103,13038.98379929999,96.04644012000063,54340.360206000005 2024-02-27,05:18:25.000,58,11140156,-795,0,1709011104,13038.977062989994,96.04644012000063,54340.360206000005 2024-02-27,05:18:26.000,58,11140111,-795,0,1709011105,13038.876018339994,95.98299794999912,54340.19950224 2024-02-27,05:18:27.000,58,11140064,-795,0,1709011106,13038.835600479993,95.98299794999912,54340.03181136 2024-02-27,05:18:28.000,58,11140139,-795,0,1709011107,13038.828864169998,95.95480143000168,54340.17155376 2024-02-27,05:18:29.000,58,11140128,-795,0,1709011108,13038.842336789989,95.94070317000296,54340.12264392 2024-02-27,05:18:30.000,58,11140153,-795,0,1709011109,13038.842336789989,95.94775230000232,54340.13661816001 2024-02-27,05:18:31.000,58,11140113,-795,0,1709011110,13038.795182619993,95.91250664999825,54340.06674696001 2024-02-27,05:18:32.000,58,11140143,-795,0,1709011111,13038.828864169998,95.87726100000145,54340.00386288 2024-02-27,05:18:33.000,58,11140147,-795,0,1709011112,13038.734555829993,95.79267144000187,54339.808223520005 2024-02-27,05:18:34.000,58,11140089,-795,0,1709011113,13038.808655239998,95.79972057000123,54339.759313680006 2024-02-27,05:18:35.000,58,11140079,-795,0,1709011114,13038.862545719989,95.77152405000379,54339.89905608001 2024-02-27,05:18:36.000,58,11140120,-795,0,1709011115,13038.916436199994,95.80676970000059,54340.024824240005 2024-02-27,05:18:37.000,58,11140109,-795,0,1709011116,13038.936645129994,95.75037665999844,54339.98290152 2024-02-27,05:18:38.000,58,11140122,-795,0,1709011117,13038.950117749999,95.78562231000251,54339.87809472001 2024-02-27,05:18:39.000,58,11140122,-795,0,1709011118,13038.929908819999,95.70808188000228,54339.857133360005 2024-02-27,05:18:40.000,58,11140142,-795,0,1709011119,13039.04442608999,95.73627839999972,54340.03181136 2024-02-27,05:18:41.000,58,11140130,-795,0,1709011120,13039.02421715999,95.69398362000356,54340.038798479996 2024-02-27,05:18:42.000,58,11140106,-795,0,1709011121,13038.997271919994,95.67988536000485,54339.79424928 2024-02-27,05:18:43.000,58,11140062,-795,0,1709011122,13039.00400822999,95.66578709999885,54339.82219776 2024-02-27,05:18:44.000,58,11140098,-795,0,1709011123,13038.997271919994,95.64463971000077,54339.66149400001 2024-02-27,05:18:45.000,58,11140131,-795,0,1709011124,13039.02421715999,95.65873796999949,54339.9409788 2024-02-27,05:18:46.000,58,11140125,-795,0,1709011125,13038.909699889999,95.56709928000055,54339.68245536001 2024-02-27,05:18:47.000,58,11140148,-795,0,1709011126,13038.943381439989,95.53185363000375,54339.759313680006 2024-02-27,05:18:48.000,58,11140115,-795,0,1709011127,13039.06463501999,95.56709928000055,54339.94796592001 2024-02-27,05:18:49.000,58,11140137,-795,0,1709011128,13039.0511624,95.56005015000119,54339.94796592001 2024-02-27,05:18:50.000,58,11140099,-795,0,1709011129,13039.057898709994,95.5248045000044,54339.85014624001 2024-02-27,05:18:51.000,58,11140132,-795,0,1709011130,13039.010744539999,95.48250972000096,54339.81521064 2024-02-27,05:18:52.000,58,11140117,-795,0,1709011131,13038.936645129994,95.4754605900016,54339.58463568001 2024-02-27,05:18:53.000,58,11140155,-795,0,1709011132,13038.902963579989,95.38382190000266,54339.6265584 2024-02-27,05:18:54.000,58,11140171,-795,0,1709011133,13038.98379929999,95.39792016000138,54339.77328792 2024-02-27,05:18:55.000,58,11140159,-795,0,1709011134,13038.96359036999,95.3767727700033,54339.836172 2024-02-27,05:18:56.000,58,11140165,-795,0,1709011135,13038.950117749999,95.39792016000138,54339.77328792 2024-02-27,05:18:57.000,58,11140135,-795,0,1709011136,13038.909699889999,95.32037973000115,54339.58463568001 2024-02-27,05:18:58.000,58,11140079,-795,0,1709011137,13038.923172509989,95.35562537999795,54339.61957128 2024-02-27,05:18:59.000,58,11140162,-795,0,1709011138,13038.896227269994,95.32037973000115,54339.59860992 2024-02-27,05:19:00.000,58,11140125,-795,0,1709011139,13038.822127859989,95.29218321000371,54339.591622800006 2024-02-27,05:19:01.000,58,11140122,-795,0,1709011140,13038.748028449998,95.263986689999,54339.4518804 2024-02-27,05:19:02.000,58,11140153,-795,0,1709011141,13038.680665350003,95.25693755999964,54339.368034959996 2024-02-27,05:19:03.000,58,11140113,-795,0,1709011142,13038.761501069988,95.24283930000092,54339.703416719996 2024-02-27,05:19:04.000,58,11140089,-795,0,1709011143,13038.721083209988,95.21464278000349,54339.60559704 2024-02-27,05:19:05.000,58,11140135,-795,0,1709011144,13038.667192729998,95.22169191000285,54339.5566872 2024-02-27,05:19:06.000,58,11140087,-795,0,1709011145,13038.512257599992,95.1652988700007,54339.26322816 2024-02-27,05:19:07.000,58,11140032,-715,0,1709011146,13038.552675459992,95.12300409000454,54339.28418952 2024-02-27,05:19:08.000,58,11140128,-795,0,1709011147,13038.552675459992,95.1300532200039,54339.402970560004 2024-02-27,05:19:09.000,58,11140135,-795,0,1709011148,13038.518993910002,95.08775844000047,54339.38899632 2024-02-27,05:19:10.000,58,11140131,-795,0,1709011149,13038.532466529992,95.08070931000111,54339.31912512 2024-02-27,05:19:11.000,58,11140111,-795,0,1709011150,13038.539202840002,95.09480756999983,54339.27720240001 2024-02-27,05:19:12.000,58,11140157,-795,0,1709011151,13038.518993910002,95.09480756999983,54339.20733120001 2024-02-27,05:19:13.000,58,11140122,-795,0,1709011152,13038.552675459992,95.05956192000303,54339.34707360001 2024-02-27,05:19:14.000,58,11140062,-795,0,1709011153,13038.539202840002,95.03136539999832,54339.24925392001 2024-02-27,05:19:15.000,58,11140140,-795,0,1709011154,13038.512257599992,95.03136539999832,54339.11649864 2024-02-27,05:19:16.000,58,11140157,-795,0,1709011155,13038.424685569997,95.02431626999896,54338.9977176 2024-02-27,05:19:17.000,58,11140155,-795,0,1709011156,13038.465103429997,94.98907062000217,54338.84400096001 2024-02-27,05:19:18.000,58,11140147,-795,0,1709011157,13038.498784980002,95.0172671399996,54338.97675624 2024-02-27,05:19:19.000,58,11140152,-795,0,1709011158,13038.485312359997,95.03136539999832,54339.02566608 2024-02-27,05:19:20.000,58,11140120,-795,0,1709011159,13038.505521289997,95.01021801000024,54339.018678960005 2024-02-27,05:19:21.000,58,11140140,-795,0,1709011160,13038.465103429997,94.97497236000345,54339.05361456 2024-02-27,05:19:22.000,58,11140075,-795,0,1709011161,13038.431421879992,94.98202149000281,54338.60643888001 2024-02-27,05:19:23.000,58,11140079,-795,0,1709011162,13038.424685569997,94.98202149000281,54338.788104 2024-02-27,05:19:24.000,58,11140130,-795,0,1709011163,13038.458367120002,94.96087410000473,54338.82303960001 2024-02-27,05:19:25.000,58,11140133,-795,0,1709011164,13038.451630809992,94.93267758000002,54338.79509112001 2024-02-27,05:19:26.000,58,11140128,-795,0,1709011165,13038.451630809992,94.94677583999874,54338.788104 2024-02-27,05:19:27.000,58,11140141,-795,0,1709011166,13038.384267709996,94.96087410000473,54338.683297200005 2024-02-27,05:19:28.000,58,11140142,-795,0,1709011167,13038.411212949992,94.91153019000194,54338.6483616 2024-02-27,05:19:29.000,58,11140159,-795,0,1709011168,13038.465103429997,94.91153019000194,54338.788104 2024-02-27,05:19:30.000,58,11140127,-795,0,1709011169,13038.438158190002,94.90448106000258,54338.683297200005 2024-02-27,05:19:31.000,58,11140139,-795,0,1709011170,13038.451630809992,94.85513714999979,54338.62740024001 2024-02-27,05:19:32.000,58,11140172,-795,0,1709011171,13038.498784980002,94.86218627999915,54338.65534872001 2024-02-27,05:19:33.000,58,11140116,-795,0,1709011172,13038.377531400001,94.86923540999851,54338.48067072 2024-02-27,05:19:34.000,58,11140108,-795,0,1709011173,13038.384267709996,94.85513714999979,54338.48765784001 2024-02-27,05:19:35.000,58,11140156,-795,0,1709011174,13038.451630809992,94.86218627999915,54338.6483616 2024-02-27,05:19:36.000,58,11140131,-795,0,1709011175,13038.518993910002,94.84103889000107,54338.62740024001 2024-02-27,05:19:37.000,58,11140126,-795,0,1709011176,13038.498784980002,94.87628453999787,54338.466696480005 2024-02-27,05:19:38.000,58,11140067,-795,0,1709011177,13038.458367120002,94.85513714999979,54338.564516160004 2024-02-27,05:19:39.000,58,11140156,-795,0,1709011178,13038.451630809992,94.85513714999979,54338.31297984 2024-02-27,05:19:40.000,58,11140169,-795,0,1709011179,13038.444894499997,94.83398976000171,54338.44573512 2024-02-27,05:19:41.000,58,11140117,-795,0,1709011180,13038.391004019992,94.79874410999764,54338.28503136 2024-02-27,05:19:42.000,58,11140136,-795,0,1709011181,13038.391004019992,94.77759671999956,54338.30599272 2024-02-27,05:19:43.000,58,11140171,-795,0,1709011182,13038.424685569997,94.7705475900002,54338.53656768001 2024-02-27,05:19:44.000,58,11140146,-795,0,1709011183,13038.411212949992,94.76349846000085,54338.43176088 2024-02-27,05:19:45.000,58,11140079,-795,0,1709011184,13038.296695680001,94.73530194000341,54338.04048216 2024-02-27,05:19:46.000,58,11140125,-795,0,1709011185,13038.323640919996,94.74940020000213,54338.09637912 2024-02-27,05:19:47.000,58,11140042,-795,0,1709011186,13038.296695680001,94.75644933000149,54338.21516016 2024-02-27,05:19:48.000,58,11140080,-795,0,1709011187,13038.23606889,94.74940020000213,54338.180224560005 2024-02-27,05:19:49.000,58,11140136,-795,0,1709011188,13038.296695680001,94.74940020000213,54338.27804424 2024-02-27,05:19:50.000,58,11140108,-795,0,1709011189,13038.229332579991,94.74235107000277,54338.28503136 2024-02-27,05:19:51.000,58,11140152,-795,0,1709011190,13038.21585996,94.72120368000469,54338.24310864001 2024-02-27,05:19:52.000,58,11140123,-795,0,1709011191,13038.19565103,94.66481064000254,54338.20817304 2024-02-27,05:19:53.000,58,11140139,-795,0,1709011192,13038.21585996,94.6718597700019,54338.10336624001 2024-02-27,05:19:54.000,58,11140055,-795,0,1709011193,13038.16870578999,94.65776151000318,54337.914714000006 2024-02-27,05:19:55.000,58,11140113,-795,0,1709011194,13038.202387339996,94.63661411999783,54338.1592632 2024-02-27,05:19:56.000,58,11140153,-795,0,1709011195,13038.1754421,94.6718597700019,54338.11035336 2024-02-27,05:19:57.000,58,11140124,-795,0,1709011196,13038.13502424,94.61546672999975,54337.98458520001 2024-02-27,05:19:58.000,58,11140170,-795,0,1709011197,13038.13502424,94.61546672999975,54337.963623840005 2024-02-27,05:19:59.000,58,11140158,-795,0,1709011198,13038.04745220999,94.60136847000103,54337.98458520001 2024-02-27,05:20:00.000,58,11140183,-795,0,1709011199,13038.19565103,94.61546672999975,54338.16625032 2024-02-27,05:20:01.000,58,11140127,-795,0,1709011200,13038.229332579991,94.6084176000004,54338.089392 2024-02-27,05:20:02.000,58,11140050,-795,0,1709011201,13038.12828792999,94.58727021000232,54337.914714000006 2024-02-27,05:20:03.000,58,11140037,-795,0,1709011202,13038.161969479996,94.65776151000318,54337.93567536001 2024-02-27,05:20:04.000,58,11140076,-795,0,1709011203,13038.09460638,94.65071238000382,54337.82388144 2024-02-27,05:20:05.000,58,11140153,-795,0,1709011204,13038.12828792999,94.61546672999975,54337.97759808 2024-02-27,05:20:06.000,58,11140137,-795,0,1709011205,13038.121551619995,94.6718597700019,54337.93567536001 2024-02-27,05:20:07.000,58,11140142,-795,0,1709011206,13038.08787006999,94.63661411999783,54337.92868824 2024-02-27,05:20:08.000,58,11140110,-795,0,1709011207,13038.07439745,94.6084176000004,54337.93567536001 2024-02-27,05:20:09.000,58,11140139,-795,0,1709011208,13038.141760549996,94.59431934000168,54338.04048216 2024-02-27,05:20:10.000,58,11140072,-795,0,1709011209,13038.11481531,94.63661411999783,54337.88676552001 2024-02-27,05:20:11.000,58,11140126,-795,0,1709011210,13038.101342689995,94.58727021000232,54337.87279128 2024-02-27,05:20:12.000,58,11140146,-795,0,1709011211,13038.03397959,94.59431934000168,54337.7749716 2024-02-27,05:20:13.000,58,11140152,-795,0,1709011212,13037.98682541999,94.60136847000103,54337.73304888 2024-02-27,05:20:14.000,58,11140134,-795,0,1709011213,13038.000298039995,94.61546672999975,54337.64221632 2024-02-27,05:20:15.000,58,11140146,-795,0,1709011214,13038.07439745,94.58022108000296,54337.87279128 2024-02-27,05:20:16.000,58,11140101,-795,0,1709011215,13038.04745220999,94.60136847000103,54337.85182992 2024-02-27,05:20:17.000,58,11140136,-795,0,1709011216,13037.939671249995,94.59431934000168,54337.59330648 2024-02-27,05:20:18.000,58,11140062,-795,0,1709011217,13037.93293494,94.58022108000296,54337.55138376001 2024-02-27,05:20:19.000,58,11140056,-795,0,1709011218,13037.939671249995,94.53792629999953,54337.565358 2024-02-27,05:20:20.000,58,11140088,-795,0,1709011219,13037.959880179995,94.54497542999889,54337.64221632 2024-02-27,05:20:21.000,58,11140140,-795,0,1709011220,13037.88578076999,94.54497542999889,54337.50247392001 2024-02-27,05:20:22.000,58,11140130,-795,0,1709011221,13037.899253389995,94.54497542999889,54337.460551200005 2024-02-27,05:20:23.000,58,11140138,-795,0,1709011222,13037.93293494,94.55907369000488,54337.68413904 2024-02-27,05:20:24.000,58,11140127,-795,0,1709011223,13037.899253389995,94.55907369000488,54337.61426784 2024-02-27,05:20:25.000,58,11140171,-795,0,1709011224,13037.85209922,94.56612282000424,54337.64920344001 2024-02-27,05:20:26.000,58,11140139,-795,0,1709011225,13037.791472429999,94.53087717000017,54337.222989120004 2024-02-27,05:20:27.000,58,11140060,-795,0,1709011226,13037.777999809994,94.53087717000017,54337.34875728 2024-02-27,05:20:28.000,58,11140115,-795,0,1709011227,13037.737581949994,94.56612282000424,54337.460551200005 2024-02-27,05:20:29.000,58,11140131,-795,0,1709011228,13037.730845639999,94.53792629999953,54337.43260272001 2024-02-27,05:20:30.000,58,11140106,-795,0,1709011229,13037.703900399989,94.50972978000209,54337.43260272001 2024-02-27,05:20:31.000,58,11140114,-795,0,1709011230,13037.656746229994,94.48858239000401,54337.34875728 2024-02-27,05:20:32.000,58,11140111,-795,0,1709011231,13037.629800989998,94.45333673999994,54337.31382168001 2024-02-27,05:20:33.000,58,11140111,-795,0,1709011232,13037.724109329989,94.4603858699993,54337.40465424001 2024-02-27,05:20:34.000,58,11140082,-795,0,1709011233,13037.697164089994,94.44628761000058,54337.31382168001 2024-02-27,05:20:35.000,58,11140146,-795,0,1709011234,13037.643273609989,94.45333673999994,54337.292860320005 2024-02-27,05:20:36.000,58,11140135,-795,0,1709011235,13037.528756339998,94.44628761000058,54337.11818232001 2024-02-27,05:20:37.000,58,11140125,-795,0,1709011236,13037.555701579993,94.41809109000314,54337.15311792 2024-02-27,05:20:38.000,58,11140169,-795,0,1709011237,13037.582646819988,94.43923848000122,54337.27189896 2024-02-27,05:20:39.000,58,11140157,-795,0,1709011238,13037.609592059998,94.39694369999779,54337.32779592 2024-02-27,05:20:40.000,58,11140160,-795,0,1709011239,13037.596119439993,94.35464892000164,54337.36971864 2024-02-27,05:20:41.000,58,11140139,-795,0,1709011240,13037.569174199998,94.38284543999907,54337.33478304001 2024-02-27,05:20:42.000,58,11140038,-795,0,1709011241,13037.461393240003,94.37579630999971,54336.98542704 2024-02-27,05:20:43.000,58,11140059,-795,0,1709011242,13037.454656929993,94.37579630999971,54337.13215656 2024-02-27,05:20:44.000,58,11140129,-795,0,1709011243,13037.468129549998,94.40399283000443,54337.23696336001 2024-02-27,05:20:45.000,58,11140161,-795,0,1709011244,13037.474865859993,94.38284543999907,54337.2509376 2024-02-27,05:20:46.000,58,11140160,-795,0,1709011245,13037.292985489992,94.361698050001,54336.9365172 2024-02-27,05:20:47.000,58,11140104,-795,0,1709011246,13037.326667039997,94.361698050001,54337.055298240004 2024-02-27,05:20:48.000,58,11140168,-795,0,1709011247,13037.353612279992,94.34055066000292,54337.13215656 2024-02-27,05:20:49.000,58,11140144,-795,0,1709011248,13037.319930730002,94.29825587999949,54337.03433688 2024-02-27,05:20:50.000,58,11140128,-795,0,1709011249,13037.245831319997,94.28415762000077,54336.96446568 2024-02-27,05:20:51.000,58,11140107,-795,0,1709011250,13037.239095010002,94.3264524000042,54337.041324 2024-02-27,05:20:52.000,58,11140133,-795,0,1709011251,13037.259303940002,94.26301023000269,54336.99940128001 2024-02-27,05:20:53.000,58,11140150,-795,0,1709011252,13037.225622389997,94.30530500999885,54337.13215656 2024-02-27,05:20:54.000,58,11140136,-795,0,1709011253,13037.185204529997,94.29825587999949,54337.13215656 2024-02-27,05:20:55.000,58,11140158,-795,0,1709011254,13037.212149769992,94.3264524000042,54336.99940128001 2024-02-27,05:20:56.000,58,11140134,-795,0,1709011255,13037.164995599996,94.34759979000228,54336.99940128001 2024-02-27,05:20:57.000,58,11140140,-795,0,1709011256,13037.212149769992,94.3264524000042,54337.1810664 2024-02-27,05:20:58.000,58,11140123,-795,0,1709011257,13037.124577739996,94.30530500999885,54337.041324 2024-02-27,05:20:59.000,58,11140131,-795,0,1709011258,13037.111105119991,94.33350153000356,54336.99241416 2024-02-27,05:21:00.000,58,11140144,-795,0,1709011259,13037.097632500001,94.34055066000292,54336.957478560005 2024-02-27,05:21:01.000,58,11140101,-795,0,1709011260,13037.090896189991,94.34055066000292,54336.81773616 2024-02-27,05:21:02.000,58,11140132,-795,0,1709011261,13037.063950949996,94.36874718000036,54336.82472328 2024-02-27,05:21:03.000,58,11140145,-795,0,1709011262,13037.117841430001,94.361698050001,54337.01337552 2024-02-27,05:21:04.000,58,11140140,-795,0,1709011263,13037.097632500001,94.36874718000036,54336.90158160001 2024-02-27,05:21:05.000,58,11140137,-795,0,1709011264,13037.144786669996,94.38989456999843,54336.95049144001 2024-02-27,05:21:06.000,58,11140122,-795,0,1709011265,13037.097632500001,94.41809109000314,54336.91555584 2024-02-27,05:21:07.000,58,11140093,-795,0,1709011266,13036.99658785,94.39694369999779,54336.70594224 2024-02-27,05:21:08.000,58,11140097,-795,0,1709011267,13037.030269399991,94.35464892000164,54336.5871612 2024-02-27,05:21:09.000,58,11140071,-795,0,1709011268,13037.023533089996,94.36874718000036,54336.59414832001 2024-02-27,05:21:10.000,58,11140129,-795,0,1709011269,13037.010060469991,94.41809109000314,54336.49632864001 2024-02-27,05:21:11.000,58,11140148,-795,0,1709011270,13036.97637892,94.44628761000058,54336.54523848001 2024-02-27,05:21:12.000,58,11140152,-795,0,1709011271,13037.111105119991,94.39694369999779,54336.70594224 2024-02-27,05:21:13.000,58,11140118,-795,0,1709011272,13037.131314049991,94.41809109000314,54336.89459448 2024-02-27,05:21:14.000,58,11140095,-795,0,1709011273,13037.131314049991,94.41104196000379,54336.76183920001 2024-02-27,05:21:15.000,58,11140126,-795,0,1709011274,13037.077423570001,94.48858239000401,54336.76183920001 2024-02-27,05:21:16.000,58,11140143,-795,0,1709011275,13037.03700571,94.46743499999866,54336.65004528 2024-02-27,05:21:17.000,58,11140123,-795,0,1709011276,13037.023533089996,94.47448412999802,54336.67799376 2024-02-27,05:21:18.000,58,11140092,-795,0,1709011277,13037.023533089996,94.48858239000401,54336.7269036 2024-02-27,05:21:19.000,58,11140073,-795,0,1709011278,13037.01679678,94.50268065000273,54336.71292936001 2024-02-27,05:21:20.000,58,11140149,-795,0,1709011279,13037.023533089996,94.48858239000401,54336.81074904001 2024-02-27,05:21:21.000,58,11140129,-795,0,1709011280,13037.023533089996,94.48153326000465,54336.789787680005 2024-02-27,05:21:22.000,58,11140127,-795,0,1709011281,13036.962906299996,94.49563152000337,54336.60113544 2024-02-27,05:21:23.000,58,11140107,-795,0,1709011282,13036.922488439996,94.52382804000081,54336.62908392 2024-02-27,05:21:24.000,58,11140134,-795,0,1709011283,13036.96964260999,94.50972978000209,54336.69895512 2024-02-27,05:21:25.000,58,11140126,-795,0,1709011284,13036.96964260999,94.48858239000401,54336.671006640005 2024-02-27,05:21:26.000,58,11140102,-795,0,1709011285,13036.801234859995,94.45333673999994,54336.37754760001 2024-02-27,05:21:27.000,58,11140104,-795,0,1709011286,13036.88880688999,94.53087717000017,54336.58017408 2024-02-27,05:21:28.000,58,11140143,-795,0,1709011287,13036.94943367999,94.55202455999824,54336.76882632 2024-02-27,05:21:29.000,58,11140106,-795,0,1709011288,13036.90901581999,94.58727021000232,54336.76882632 2024-02-27,05:21:30.000,58,11140107,-795,0,1709011289,13036.882070579995,94.58022108000296,54336.740877840006 2024-02-27,05:21:31.000,58,11140118,-795,0,1709011290,13036.841652719995,94.61546672999975,54336.65004528 2024-02-27,05:21:32.000,58,11140137,-795,0,1709011291,13036.79449855,94.58727021000232,54336.51030288 2024-02-27,05:21:33.000,58,11140150,-795,0,1709011292,13036.80797116999,94.65071238000382,54336.4823544 2024-02-27,05:21:34.000,58,11140089,-795,0,1709011293,13036.821443789995,94.65071238000382,54336.70594224 2024-02-27,05:21:35.000,58,11140097,-795,0,1709011294,13036.84838902999,94.70005628999934,54336.719916480004 2024-02-27,05:21:36.000,58,11140154,-795,0,1709011295,13036.81470748,94.72120368000469,54336.67799376 2024-02-27,05:21:37.000,58,11140134,-795,0,1709011296,13036.73387176,94.74940020000213,54336.55921272 2024-02-27,05:21:38.000,58,11140101,-795,0,1709011297,13036.78776223999,94.74940020000213,54336.59414832001 2024-02-27,05:21:39.000,58,11140123,-795,0,1709011298,13036.720399139995,94.7705475900002,54336.622096800005 2024-02-27,05:21:40.000,58,11140105,-635,0,1709011299,13036.720399139995,94.78464584999892,54336.62908392 2024-02-27,05:21:41.000,58,11140115,-795,0,1709011300,13036.65303604,94.78464584999892,54336.454405920005 2024-02-27,05:21:42.000,58,11140140,-795,0,1709011301,13036.63282711,94.79874410999764,54336.44741880001 2024-02-27,05:21:43.000,58,11140082,-795,0,1709011302,13036.700190209995,94.81284237000364,54336.6570324 2024-02-27,05:21:44.000,58,11140122,-795,0,1709011303,13036.77428962,94.79874410999764,54336.66401952001 2024-02-27,05:21:45.000,58,11140125,-795,0,1709011304,13036.68671758999,94.819891500003,54336.59414832001 2024-02-27,05:21:46.000,58,11140145,-795,0,1709011305,13036.62609079999,94.78464584999892,54336.36357336 2024-02-27,05:21:47.000,58,11140109,-795,0,1709011306,13036.518309839994,94.79169497999828,54336.049152960004 2024-02-27,05:21:48.000,58,11140148,-795,0,1709011307,13036.63282711,94.86923540999851,54336.37754760001 2024-02-27,05:21:49.000,58,11140122,-795,0,1709011308,13036.63282711,94.82694063000235,54336.51729000001 2024-02-27,05:21:50.000,58,11140114,-795,0,1709011309,13036.61261818,94.819891500003,54336.52427712001 2024-02-27,05:21:51.000,58,11140140,-795,0,1709011310,13036.619354489994,94.80579324000428,54336.44741880001 2024-02-27,05:21:52.000,58,11140137,-795,0,1709011311,13036.60588186999,94.77759671999956,54336.405496080006 2024-02-27,05:21:53.000,58,11140172,-795,0,1709011312,13036.619354489994,94.78464584999892,54336.26575368 2024-02-27,05:21:54.000,58,11140071,-795,0,1709011313,13036.700190209995,94.81284237000364,54336.52427712001 2024-02-27,05:21:55.000,58,11140099,-795,0,1709011314,13036.67324497,94.819891500003,54336.30068928 2024-02-27,05:21:56.000,58,11140095,-795,0,1709011315,13036.700190209995,94.83398976000171,54336.46838016 2024-02-27,05:21:57.000,58,11140113,-795,0,1709011316,13036.659772349994,94.83398976000171,54336.30068928 2024-02-27,05:21:58.000,58,11140123,-795,0,1709011317,13036.65303604,94.819891500003,54336.405496080006 2024-02-27,05:21:59.000,58,11140121,-795,0,1709011318,13036.720399139995,94.80579324000428,54336.53825136 2024-02-27,05:22:00.000,58,11140133,-795,0,1709011319,13036.67324497,94.84808802000043,54336.60812256 2024-02-27,05:22:01.000,58,11140130,-795,0,1709011320,13036.64629972999,94.8833336700045,54336.61510968001 2024-02-27,05:22:02.000,58,11140126,-795,0,1709011321,13036.551991389999,94.84103889000107,54336.30767640001 2024-02-27,05:22:03.000,58,11140083,-795,0,1709011322,13036.558727699994,94.86218627999915,54336.454405920005 2024-02-27,05:22:04.000,58,11140158,-795,0,1709011323,13036.578936629994,94.89743193000322,54336.552225600004 2024-02-27,05:22:05.000,58,11140137,-795,0,1709011324,13036.56546400999,94.87628453999787,54336.46838016 2024-02-27,05:22:06.000,58,11140138,-795,0,1709011325,13036.56546400999,94.86218627999915,54336.53825136 2024-02-27,05:22:07.000,58,11140128,-795,0,1709011326,13036.54525507999,94.8833336700045,54336.46139304 2024-02-27,05:22:08.000,58,11140102,-795,0,1709011327,13036.56546400999,94.84808802000043,54336.47536728001 2024-02-27,05:22:09.000,58,11140153,-795,0,1709011328,13036.63282711,94.86218627999915,54336.65004528 2024-02-27,05:22:10.000,58,11140096,-795,0,1709011329,13036.578936629994,94.86218627999915,54336.64305816001 2024-02-27,05:22:11.000,58,11140102,-795,0,1709011330,13036.639563419994,94.84808802000043,54336.55921272 2024-02-27,05:22:12.000,58,11140111,-795,0,1709011331,13036.518309839994,94.84103889000107,54336.44741880001 2024-02-27,05:22:13.000,58,11140141,-795,0,1709011332,13036.525046149989,94.87628453999787,54336.49632864001 2024-02-27,05:22:14.000,58,11140142,-795,0,1709011333,13036.572200319999,94.83398976000171,54336.63607104 2024-02-27,05:22:15.000,58,11140111,-795,0,1709011334,13036.63282711,94.84808802000043,54336.68498088001 2024-02-27,05:22:16.000,58,11140105,-795,0,1709011335,13036.551991389999,94.86218627999915,54336.58017408 2024-02-27,05:22:17.000,58,11140111,-795,0,1709011336,13036.592409249999,94.78464584999892,54336.55921272 2024-02-27,05:22:18.000,58,11140025,-795,0,1709011337,13036.592409249999,94.80579324000428,54336.59414832001 2024-02-27,05:22:19.000,58,11140152,-795,0,1709011338,13036.599145559994,94.76349846000085,54336.61510968001 2024-02-27,05:22:20.000,58,11140112,-795,0,1709011339,13036.551991389999,94.7705475900002,54336.61510968001 2024-02-27,05:22:21.000,58,11140110,-795,0,1709011340,13036.518309839994,94.71415454999806,54336.46139304 2024-02-27,05:22:22.000,58,11140138,-795,0,1709011341,13036.464419359989,94.71415454999806,54336.42645744001 2024-02-27,05:22:23.000,58,11140105,-795,0,1709011342,13036.551991389999,94.64366325000447,54336.66401952001 2024-02-27,05:22:24.000,58,11140134,-795,0,1709011343,13036.531782459999,94.65071238000382,54336.65004528 2024-02-27,05:22:25.000,58,11140160,-795,0,1709011344,13036.464419359989,94.65071238000382,54336.77581344 2024-02-27,05:22:26.000,58,11140112,-795,0,1709011345,13036.403792569989,94.62251585999911,54336.39850896001 2024-02-27,05:22:27.000,58,11140110,-795,0,1709011346,13036.403792569989,94.59431934000168,54336.51729000001 2024-02-27,05:22:28.000,58,11140112,-795,0,1709011347,13036.397056259993,94.62956498999847,54336.60812256 2024-02-27,05:22:29.000,58,11140131,-795,0,1709011348,13036.410528879998,94.62956498999847,54336.62908392 2024-02-27,05:22:30.000,58,11140119,-795,0,1709011349,13036.390319949998,94.63661411999783,54336.6570324 2024-02-27,05:22:31.000,58,11140154,-795,0,1709011350,13036.363374709988,94.62251585999911,54336.573186960006 2024-02-27,05:22:32.000,58,11140114,-795,0,1709011351,13036.322956849988,94.58727021000232,54336.54523848001 2024-02-27,05:22:33.000,58,11140124,-795,0,1709011352,13036.376847329993,94.6084176000004,54336.64305816001 2024-02-27,05:22:34.000,58,11140154,-795,0,1709011353,13036.282538990003,94.64366325000447,54336.54523848001 2024-02-27,05:22:35.000,58,11140110,-795,0,1709011354,13036.262330060003,94.60136847000103,54336.58017408 2024-02-27,05:22:36.000,58,11140120,-795,0,1709011355,13036.194966959993,94.55907369000488,54336.37754760001 2024-02-27,05:22:37.000,58,11140166,-795,0,1709011356,13036.154549099992,94.58022108000296,54336.39152184 2024-02-27,05:22:38.000,58,11140116,-795,0,1709011357,13036.194966959993,94.6084176000004,54336.60812256 2024-02-27,05:22:39.000,58,11140165,-795,0,1709011358,13036.188230649997,94.58022108000296,54336.67799376 2024-02-27,05:22:40.000,58,11140126,-795,0,1709011359,13036.107394929997,94.55907369000488,54336.54523848001 2024-02-27,05:22:41.000,58,11140146,-795,0,1709011360,13036.154549099992,94.53792629999953,54336.77581344 2024-02-27,05:22:42.000,58,11140090,-795,0,1709011361,13036.060240760002,94.56612282000424,54336.56619984001 2024-02-27,05:22:43.000,58,11140127,-795,0,1709011362,13036.033295519992,94.55907369000488,54336.63607104 2024-02-27,05:22:44.000,58,11140123,-795,0,1709011363,13035.986141349997,94.55907369000488,54336.60113544 2024-02-27,05:22:45.000,58,11140125,-795,0,1709011364,13036.019822900002,94.53087717000017,54336.70594224 2024-02-27,05:22:46.000,58,11140118,-795,0,1709011365,13035.885096699996,94.49563152000337,54336.56619984001 2024-02-27,05:22:47.000,58,11140130,-795,0,1709011366,13035.972668729992,94.48153326000465,54336.70594224 2024-02-27,05:22:48.000,58,11140127,-795,0,1709011367,13035.952459799992,94.48153326000465,54336.42645744001 2024-02-27,05:22:49.000,58,11140085,-795,0,1709011368,13035.959196110001,94.49563152000337,54336.719916480004 2024-02-27,05:22:50.000,58,11140119,-795,0,1709011369,13036.026559209997,94.44628761000058,54336.77581344 2024-02-27,05:22:51.000,58,11140107,-795,0,1709011370,13036.026559209997,94.4251402200025,54336.7967748 2024-02-27,05:22:52.000,58,11140125,-795,0,1709011371,13036.019822900002,94.40399283000443,54336.67799376 2024-02-27,05:22:53.000,58,11140096,-795,0,1709011372,13036.053504449992,94.39694369999779,54336.66401952001 2024-02-27,05:22:54.000,58,11140119,-795,0,1709011373,13036.100658620002,94.4251402200025,54336.85965888001 2024-02-27,05:22:55.000,58,11140105,-795,0,1709011374,13036.194966959993,94.43218935000186,54336.97843992001 2024-02-27,05:22:56.000,58,11140098,-795,0,1709011375,13036.174758029993,94.43923848000122,54336.91555584 2024-02-27,05:22:57.000,58,11140088,-795,0,1709011376,13036.134340169992,94.49563152000337,54336.76183920001 2024-02-27,05:22:58.000,58,11140103,-795,0,1709011377,13036.208439579998,94.43923848000122,54336.866646 2024-02-27,05:22:59.000,58,11140131,-795,0,1709011378,13036.194966959993,94.50268065000273,54336.95049144001 2024-02-27,05:23:00.000,58,11140116,-795,0,1709011379,13036.215175889993,94.48858239000401,54336.97843992001 2024-02-27,05:23:01.000,58,11140089,-795,0,1709011380,13036.168021719997,94.49563152000337,54336.81773616 2024-02-27,05:23:02.000,58,11140124,-795,0,1709011381,13036.194966959993,94.47448412999802,54336.92953008001 2024-02-27,05:23:03.000,58,11140112,-795,0,1709011382,13036.269066369998,94.46743499999866,54337.13914368 2024-02-27,05:23:04.000,58,11140102,-795,0,1709011383,13036.316220539993,94.48858239000401,54337.16709216001 2024-02-27,05:23:05.000,58,11140110,-795,0,1709011384,13036.275802679993,94.49563152000337,54337.16709216001 2024-02-27,05:23:06.000,58,11140139,-795,0,1709011385,13036.215175889993,94.46743499999866,54336.82472328 2024-02-27,05:23:07.000,58,11140173,-795,0,1709011386,13036.208439579998,94.50268065000273,54336.957478560005 2024-02-27,05:23:08.000,58,11140115,-795,0,1709011387,13036.134340169992,94.48153326000465,54337.09722096001 2024-02-27,05:23:09.000,58,11140141,-795,0,1709011388,13036.235384819993,94.50268065000273,54337.23696336001 2024-02-27,05:23:10.000,58,11140140,-795,0,1709011389,13036.235384819993,94.49563152000337,54337.20901488 2024-02-27,05:23:11.000,58,11140146,-795,0,1709011390,13036.154549099992,94.55202455999824,54337.14613080001 2024-02-27,05:23:12.000,58,11140121,-795,0,1709011391,13036.134340169992,94.50268065000273,54337.2509376 2024-02-27,05:23:13.000,58,11140154,-795,0,1709011392,13036.168021719997,94.53792629999953,54337.33478304001 2024-02-27,05:23:14.000,58,11140098,-795,0,1709011393,13036.141076480002,94.53087717000017,54337.29984744 2024-02-27,05:23:15.000,58,11140130,-795,0,1709011394,13036.127603859997,94.55907369000488,54337.3208088 2024-02-27,05:23:16.000,58,11140161,-795,0,1709011395,13036.073713379992,94.55907369000488,54337.15311792 2024-02-27,05:23:17.000,58,11140110,-795,0,1709011396,13036.033295519992,94.53087717000017,54337.08324672 2024-02-27,05:23:18.000,58,11140092,-795,0,1709011397,13036.127603859997,94.53087717000017,54337.27888608 2024-02-27,05:23:19.000,58,11140124,-795,0,1709011398,13036.127603859997,94.58022108000296,54337.43260272001 2024-02-27,05:23:20.000,58,11140118,-795,0,1709011399,13036.134340169992,94.55907369000488,54337.47452544 2024-02-27,05:23:21.000,58,11140152,-795,0,1709011400,13036.087185999997,94.56612282000424,54337.45356408001 2024-02-27,05:23:22.000,58,11140127,-795,0,1709011401,13035.925514559996,94.50268065000273,54337.10420808 2024-02-27,05:23:23.000,58,11140059,-795,0,1709011402,13035.912041939991,94.52382804000081,54337.36971864 2024-02-27,05:23:24.000,58,11140146,-795,0,1709011403,13035.885096699996,94.46743499999866,54337.41862848 2024-02-27,05:23:25.000,58,11140131,-795,0,1709011404,13035.871624079991,94.49563152000337,54337.43958984 2024-02-27,05:23:26.000,58,11140136,-795,0,1709011405,13035.804260979996,94.47448412999802,54337.32779592 2024-02-27,05:23:27.000,58,11140147,-795,0,1709011406,13035.784052049996,94.43218935000186,54337.411641360006 2024-02-27,05:23:28.000,58,11140156,-795,0,1709011407,13035.75037049999,94.46743499999866,54337.16709216001 2024-02-27,05:23:29.000,58,11140120,-795,0,1709011408,13035.864887769996,94.48858239000401,54337.4954868 2024-02-27,05:23:30.000,58,11140095,-795,0,1709011409,13035.885096699996,94.47448412999802,54337.47452544 2024-02-27,05:23:31.000,58,11140154,-795,0,1709011410,13035.878360390001,94.50268065000273,54337.48849968 2024-02-27,05:23:32.000,58,11140155,-795,0,1709011411,13035.858151460001,94.50268065000273,54337.45356408001 2024-02-27,05:23:33.000,58,11140119,-795,0,1709011412,13035.851415149991,94.50268065000273,54337.48849968 2024-02-27,05:23:34.000,58,11140165,-795,0,1709011413,13035.932250869992,94.53087717000017,54337.58631936 2024-02-27,05:23:35.000,58,11140155,-795,0,1709011414,13035.959196110001,94.53087717000017,54337.66317768 2024-02-27,05:23:36.000,58,11140133,-795,0,1709011415,13035.932250869992,94.55907369000488,54337.61426784 2024-02-27,05:23:37.000,58,11140121,-795,0,1709011416,13035.938987180001,94.54497542999889,54337.47452544 2024-02-27,05:23:38.000,58,11140096,-795,0,1709011417,13035.999613970002,94.62956498999847,54337.58631936 2024-02-27,05:23:39.000,58,11140145,-795,0,1709011418,13036.013086589992,94.58727021000232,54337.6352292 2024-02-27,05:23:40.000,58,11140132,-795,0,1709011419,13036.060240760002,94.59431934000168,54337.66317768 2024-02-27,05:23:41.000,58,11140136,-795,0,1709011420,13036.026559209997,94.58727021000232,54337.55138376001 2024-02-27,05:23:42.000,58,11140104,-795,0,1709011421,13035.986141349997,94.61546672999975,54337.57234512001 2024-02-27,05:23:43.000,58,11140161,-795,0,1709011422,13036.107394929997,94.65071238000382,54337.80292008 2024-02-27,05:23:44.000,58,11140107,-795,0,1709011423,13036.168021719997,94.62251585999911,54337.844842800005 2024-02-27,05:23:45.000,58,11140138,-795,0,1709011424,13036.201703270002,94.62956498999847,54337.8099072 2024-02-27,05:23:46.000,58,11140102,-795,0,1709011425,13036.141076480002,94.63661411999783,54337.53042240001 2024-02-27,05:23:47.000,58,11140116,-795,0,1709011426,13036.127603859997,94.56612282000424,54337.64920344001 2024-02-27,05:23:48.000,58,11140133,-795,0,1709011427,13036.174758029993,94.62956498999847,54337.7749716 2024-02-27,05:23:49.000,58,11140128,-795,0,1709011428,13036.154549099992,94.61546672999975,54337.579332240006 2024-02-27,05:23:50.000,58,11140092,-795,0,1709011429,13036.141076480002,94.59431934000168,54337.62125496001 2024-02-27,05:23:51.000,58,11140109,-795,0,1709011430,13036.228648509998,94.53087717000017,54337.74003600001 2024-02-27,05:23:52.000,58,11140152,-795,0,1709011431,13036.221912200002,94.53792629999953,54337.7749716 2024-02-27,05:23:53.000,58,11140089,-795,0,1709011432,13036.289275299998,94.55907369000488,54337.95663672001 2024-02-27,05:23:54.000,58,11140090,-795,0,1709011433,13036.242121130002,94.55907369000488,54337.893752640004 2024-02-27,05:23:55.000,58,11140123,-795,0,1709011434,13036.322956849988,94.50972978000209,54337.90073976 2024-02-27,05:23:56.000,58,11140085,-795,0,1709011435,13036.147812789997,94.53792629999953,54337.75401024 2024-02-27,05:23:57.000,58,11140137,-795,0,1709011436,13036.174758029993,94.55907369000488,54337.78894584001 2024-02-27,05:23:58.000,58,11140145,-795,0,1709011437,13036.228648509998,94.54497542999889,54337.963623840005 2024-02-27,05:23:59.000,58,11140101,-795,0,1709011438,13036.255593749993,94.51677891000145,54338.07541776001 2024-02-27,05:24:00.000,58,11140116,-795,0,1709011439,13036.262330060003,94.52382804000081,54338.07541776001 2024-02-27,05:24:01.000,58,11140156,-795,0,1709011440,13036.208439579998,94.50268065000273,54337.9496496 2024-02-27,05:24:02.000,58,11140092,-795,0,1709011441,13036.235384819993,94.53792629999953,54337.914714000006 2024-02-27,05:24:03.000,58,11140097,-795,0,1709011442,13036.262330060003,94.52382804000081,54338.04746928 2024-02-27,05:24:04.000,58,11140106,-795,0,1709011443,13036.269066369998,94.5731719500036,54338.089392 2024-02-27,05:24:05.000,58,11140128,-795,0,1709011444,13036.363374709988,94.52382804000081,54338.09637912 2024-02-27,05:24:06.000,58,11140129,-795,0,1709011445,13036.302747919988,94.52382804000081,54338.0195208 2024-02-27,05:24:07.000,58,11140151,-795,0,1709011446,13036.322956849988,94.56612282000424,54338.10336624001 2024-02-27,05:24:08.000,58,11140139,-795,0,1709011447,13036.410528879998,94.56612282000424,54338.180224560005 2024-02-27,05:24:09.000,58,11140126,-795,0,1709011448,13036.424001499989,94.5731719500036,54338.20118592001 2024-02-27,05:24:10.000,58,11140108,-795,0,1709011449,13036.336429469993,94.60136847000103,54338.04048216 2024-02-27,05:24:11.000,58,11140121,-795,0,1709011450,13036.336429469993,94.6084176000004,54337.9496496 2024-02-27,05:24:12.000,58,11140093,-795,0,1709011451,13036.289275299998,94.68595803000062,54338.06843064 2024-02-27,05:24:13.000,58,11140143,-795,0,1709011452,13036.322956849988,94.65776151000318,54338.13830184 2024-02-27,05:24:14.000,58,11140124,-795,0,1709011453,13036.262330060003,94.65071238000382,54338.16625032 2024-02-27,05:24:15.000,58,11140129,-795,0,1709011454,13036.282538990003,94.69300715999998,54338.09637912 2024-02-27,05:24:16.000,58,11140107,-795,0,1709011455,13036.215175889993,94.67890890000126,54338.012533680005 2024-02-27,05:24:17.000,58,11140129,-795,0,1709011456,13036.248857439998,94.7071054199987,54338.06843064 2024-02-27,05:24:18.000,58,11140071,-795,0,1709011457,13036.194966959993,94.74235107000277,54338.229134400004 2024-02-27,05:24:19.000,58,11140104,-795,0,1709011458,13036.228648509998,94.70005628999934,54338.12432760001 2024-02-27,05:24:20.000,58,11140085,-795,0,1709011459,13035.952459799992,94.6718597700019,54337.28587320001 2024-02-27,05:24:21.000,58,11140129,-795,0,1709011460,13036.289275299998,94.72120368000469,54338.16625032 2024-02-27,05:24:22.000,58,11140120,-795,0,1709011461,13036.343165779988,94.72120368000469,54338.20118592001 2024-02-27,05:24:23.000,58,11140122,-795,0,1709011462,13036.356638399993,94.74235107000277,54338.07541776001 2024-02-27,05:24:24.000,58,11140120,-795,0,1709011463,13036.390319949998,94.74940020000213,54338.11734048 2024-02-27,05:24:25.000,58,11140146,-795,0,1709011464,13036.498100909994,94.75644933000149,54338.20817304 2024-02-27,05:24:26.000,58,11140062,-795,0,1709011465,13036.491364599999,94.80579324000428,54338.17323744001 2024-02-27,05:24:27.000,58,11140147,-795,0,1709011466,13036.525046149989,94.78464584999892,54338.02650792001 2024-02-27,05:24:28.000,58,11140155,-795,0,1709011467,13036.551991389999,94.82694063000235,54338.06843064 2024-02-27,05:24:29.000,58,11140137,-795,0,1709011468,13036.62609079999,94.79169497999828,54338.19419880001 2024-02-27,05:24:30.000,58,11140135,-795,0,1709011469,13036.65303604,94.819891500003,54338.250095760006 2024-02-27,05:24:31.000,58,11140143,-795,0,1709011470,13036.6934539,94.79874410999764,54338.250095760006 2024-02-27,05:24:32.000,58,11140134,-795,0,1709011471,13036.76755330999,94.86923540999851,54338.29201848001 2024-02-27,05:24:33.000,58,11140107,-795,0,1709011472,13036.85512534,94.84103889000107,54338.43874800001 2024-02-27,05:24:34.000,58,11140119,-795,0,1709011473,13036.80797116999,94.85513714999979,54338.417786640006 2024-02-27,05:24:35.000,58,11140164,-795,0,1709011474,13036.841652719995,94.86218627999915,54338.41079952001 2024-02-27,05:24:36.000,58,11140105,-795,0,1709011475,13036.73387176,94.84808802000043,54338.082404880006 2024-02-27,05:24:37.000,58,11140118,-795,0,1709011476,13036.83491641,94.87628453999787,54338.347915440005 2024-02-27,05:24:38.000,58,11140155,-795,0,1709011477,13036.801234859995,94.90448106000258,54338.55054192 2024-02-27,05:24:39.000,58,11140172,-795,0,1709011478,13036.81470748,94.9185793200013,54338.57849040001 2024-02-27,05:24:40.000,58,11140113,-795,0,1709011479,13036.87533427,94.93267758000002,54338.67631008001 2024-02-27,05:24:41.000,58,11140129,-795,0,1709011480,13036.90901581999,94.9185793200013,54338.6483616 2024-02-27,05:24:42.000,58,11140077,-795,0,1709011481,13036.82818009999,94.92562845000066,54338.55752904001 2024-02-27,05:24:43.000,58,11140099,-795,0,1709011482,13036.841652719995,94.91153019000194,54338.66233584 2024-02-27,05:24:44.000,58,11140099,-795,0,1709011483,13036.72713544999,94.90448106000258,54338.585477520006 2024-02-27,05:24:45.000,58,11140141,-795,0,1709011484,13036.76755330999,94.8833336700045,54338.65534872001 2024-02-27,05:24:46.000,58,11140161,-795,0,1709011485,13036.74734437999,94.85513714999979,54338.70425856001 2024-02-27,05:24:47.000,58,11140118,-795,0,1709011486,13036.720399139995,94.81284237000364,54338.69028432 2024-02-27,05:24:48.000,58,11140115,-795,0,1709011487,13036.679981279995,94.84103889000107,54338.73919416 2024-02-27,05:24:49.000,58,11140144,-795,0,1709011488,13036.66650865999,94.79874410999764,54338.83002672 2024-02-27,05:24:50.000,58,11140140,-795,0,1709011489,13036.410528879998,94.72120368000469,54338.082404880006 2024-02-27,05:24:51.000,58,11140142,-795,0,1709011490,13036.403792569989,94.72825281000405,54338.19419880001 2024-02-27,05:24:52.000,58,11140112,-795,0,1709011491,13036.504837219989,94.72825281000405,54338.62041312 2024-02-27,05:24:53.000,58,11140146,-795,0,1709011492,13036.525046149989,94.73530194000341,54338.70425856001 2024-02-27,05:24:54.000,58,11140125,-795,0,1709011493,13036.504837219989,94.74940020000213,54338.683297200005 2024-02-27,05:24:55.000,58,11140124,-795,0,1709011494,13036.525046149989,94.71415454999806,54338.62041312 2024-02-27,05:24:56.000,58,11140127,-795,0,1709011495,13036.504837219989,94.74235107000277,54338.66932296 2024-02-27,05:24:57.000,58,11140190,-795,0,1709011496,13036.531782459999,94.75644933000149,54338.81605248 2024-02-27,05:24:58.000,58,11140088,-795,0,1709011497,13036.484628289989,94.78464584999892,54338.69727144001 2024-02-27,05:24:59.000,58,11140039,-795,0,1709011498,13036.498100909994,94.74235107000277,54338.62041312 2024-02-27,05:25:00.000,58,11140119,-795,0,1709011499,13036.491364599999,94.82694063000235,54338.76714264 2024-02-27,05:25:01.000,58,11140141,-795,0,1709011500,13036.464419359989,94.85513714999979,54338.65534872001 2024-02-27,05:25:02.000,58,11140129,-795,0,1709011501,13036.417265189993,94.85513714999979,54338.69028432 2024-02-27,05:25:03.000,58,11140138,-795,0,1709011502,13036.54525507999,94.82694063000235,54338.88592368 2024-02-27,05:25:04.000,58,11140182,-795,0,1709011503,13036.531782459999,94.84808802000043,54338.82303960001 2024-02-27,05:25:05.000,58,11140132,-795,0,1709011504,13036.491364599999,94.87628453999787,54338.8579752 2024-02-27,05:25:06.000,58,11140083,-795,0,1709011505,13036.390319949998,94.89038280000386,54338.80906536 2024-02-27,05:25:07.000,58,11140078,-795,0,1709011506,13036.370111019998,94.85513714999979,54338.82303960001 2024-02-27,05:25:08.000,58,11140152,-795,0,1709011507,13036.430737809998,94.85513714999979,54338.90688504 2024-02-27,05:25:09.000,58,11140121,-755,0,1709011508,13036.437474119994,94.84103889000107,54338.95579488 2024-02-27,05:25:10.000,58,11140145,-795,0,1709011509,13036.417265189993,94.84808802000043,54338.94880776 2024-02-27,05:25:11.000,58,11140138,-795,0,1709011510,13036.417265189993,94.81284237000364,54338.920859280006 2024-02-27,05:25:12.000,58,11140168,-795,0,1709011511,13036.397056259993,94.9185793200013,54338.969769120005 2024-02-27,05:25:13.000,58,11140105,-795,0,1709011512,13036.471155669999,94.85513714999979,54339.15842136001 2024-02-27,05:25:14.000,58,11140105,-795,0,1709011513,13036.437474119994,94.87628453999787,54339.08156304001 2024-02-27,05:25:15.000,58,11140124,-795,0,1709011514,13036.403792569989,94.8833336700045,54339.05361456 2024-02-27,05:25:16.000,58,11140108,-795,0,1709011515,13036.343165779988,94.89038280000386,54339.01169184001 2024-02-27,05:25:17.000,58,11140103,-795,0,1709011516,13036.322956849988,94.90448106000258,54339.07457592 2024-02-27,05:25:18.000,58,11140130,-795,0,1709011517,13036.316220539993,94.96792323000409,54339.19335696 2024-02-27,05:25:19.000,58,11140116,-795,0,1709011518,13036.376847329993,94.92562845000066,54339.29117664 2024-02-27,05:25:20.000,58,11140131,-795,0,1709011519,13036.316220539993,94.96792323000409,54339.312138 2024-02-27,05:25:21.000,58,11140139,-795,0,1709011520,13036.336429469993,94.94677583999874,54339.43790616 2024-02-27,05:25:22.000,58,11140113,-795,0,1709011521,13036.248857439998,94.94677583999874,54339.27021528 2024-02-27,05:25:23.000,58,11140062,-795,0,1709011522,13036.235384819993,94.91153019000194,54339.34008648 2024-02-27,05:25:24.000,58,11140141,-795,0,1709011523,13036.168021719997,94.92562845000066,54339.38899632 2024-02-27,05:25:25.000,58,11140145,-795,0,1709011524,13036.194966959993,94.87628453999787,54339.37502208001 2024-02-27,05:25:26.000,58,11140136,-795,0,1709011525,13036.114131239992,94.87628453999787,54339.34707360001 2024-02-27,05:25:27.000,58,11140121,-795,0,1709011526,13036.093922309992,94.81284237000364,54339.31912512 2024-02-27,05:25:28.000,58,11140153,-795,0,1709011527,13036.120867550002,94.79874410999764,54339.51476448001 2024-02-27,05:25:29.000,58,11140141,-795,0,1709011528,13036.114131239992,94.74235107000277,54339.535725839996 2024-02-27,05:25:30.000,58,11140043,-795,0,1709011529,13036.040031830002,94.72120368000469,54339.50079024 2024-02-27,05:25:31.000,58,11140170,-795,0,1709011530,13036.053504449992,94.7071054199987,54339.43091904 2024-02-27,05:25:32.000,58,11140141,-795,0,1709011531,13035.972668729992,94.66481064000254,54339.34707360001 2024-02-27,05:25:33.000,58,11140167,-795,0,1709011532,13035.945723489996,94.62251585999911,54339.38899632 2024-02-27,05:25:34.000,58,11140106,-795,0,1709011533,13035.918778250001,94.63661411999783,54339.38899632 2024-02-27,05:25:35.000,58,11140107,-795,0,1709011534,13035.945723489996,94.63661411999783,54339.57764856 2024-02-27,05:25:36.000,58,11140099,-795,0,1709011535,13035.851415149991,94.62956498999847,54339.402970560004 2024-02-27,05:25:37.000,58,11140173,-795,0,1709011536,13035.824469909996,94.63661411999783,54339.4518804 2024-02-27,05:25:38.000,58,11140102,-795,0,1709011537,13035.73016156999,94.63661411999783,54339.521751600005 2024-02-27,05:25:39.000,58,11140158,-795,0,1709011538,13035.763843119996,94.65776151000318,54339.486816 2024-02-27,05:25:40.000,58,11140117,-795,0,1709011539,13035.662798469995,94.69300715999998,54339.50777736 2024-02-27,05:25:41.000,58,11140122,-795,0,1709011540,13035.622380609995,94.69300715999998,54339.41694480001 2024-02-27,05:25:42.000,58,11140106,-795,0,1709011541,13035.561753819995,94.75644933000149,54339.36104784 2024-02-27,05:25:43.000,58,11140127,-795,0,1709011542,13035.642589539995,94.74235107000277,54339.591622800006 2024-02-27,05:25:44.000,58,11140149,-795,0,1709011543,13035.6156443,94.74235107000277,54339.61258416001 2024-02-27,05:25:45.000,58,11140153,-795,0,1709011544,13035.64932584999,94.74940020000213,54339.5566872 2024-02-27,05:25:46.000,58,11140093,-795,0,1709011545,13035.53480858,94.80579324000428,54339.43091904 2024-02-27,05:25:47.000,58,11140110,-795,0,1709011546,13035.53480858,94.77759671999956,54339.4518804 2024-02-27,05:25:48.000,58,11140164,-795,0,1709011547,13035.52807226999,94.86218627999915,54339.591622800006 2024-02-27,05:25:49.000,58,11140121,-795,0,1709011548,13035.521335959995,94.86218627999915,54339.60559704 2024-02-27,05:25:50.000,58,11140139,-795,0,1709011549,13035.46744547999,94.87628453999787,54339.60559704 2024-02-27,05:25:51.000,58,11140115,-795,0,1709011550,13035.400082379994,94.86218627999915,54339.54271296001 2024-02-27,05:25:52.000,58,11140111,-795,0,1709011551,13035.359664519994,94.83398976000171,54339.28418952 2024-02-27,05:25:53.000,58,11140151,-795,0,1709011552,13035.521335959995,94.86923540999851,54339.75232656001 2024-02-27,05:25:54.000,58,11140157,-795,0,1709011553,13035.480918099995,94.86923540999851,54339.689442480005 2024-02-27,05:25:55.000,58,11140136,-795,0,1709011554,13035.440500239994,94.89743193000322,54339.64751976 2024-02-27,05:25:56.000,58,11140139,-795,0,1709011555,13035.40681868999,94.92562845000066,54339.47982888 2024-02-27,05:25:57.000,58,11140143,-795,0,1709011556,13035.400082379994,94.9185793200013,54339.535725839996 2024-02-27,05:25:58.000,58,11140138,-795,0,1709011557,13035.42702761999,94.98202149000281,54339.6964296 2024-02-27,05:25:59.000,58,11140154,-795,0,1709011558,13035.45397286,94.96087410000473,54339.906043200004 2024-02-27,05:26:00.000,58,11140136,-755,0,1709011559,13035.47418179,94.99611975000153,54339.96194016 2024-02-27,05:26:01.000,58,11140128,-795,0,1709011560,13035.45397286,94.98202149000281,54339.96194016 2024-02-27,05:26:02.000,58,11140084,-795,0,1709011561,13035.413555,95.08775844000047,54339.75232656001 2024-02-27,05:26:03.000,58,11140106,-795,0,1709011562,13035.45397286,95.11595495999791,54339.91303032 2024-02-27,05:26:04.000,58,11140146,-795,0,1709011563,13035.480918099995,95.10890582999855,54340.024824240005 2024-02-27,05:26:05.000,58,11140171,-795,0,1709011564,13035.501127029995,95.1300532200039,54340.06674696001 2024-02-27,05:26:06.000,58,11140149,-795,0,1709011565,13035.50786333999,95.17234800000006,54340.05975984 2024-02-27,05:26:07.000,58,11140114,-795,0,1709011566,13035.51459965,95.14415148000262,54339.99687576001 2024-02-27,05:26:08.000,58,11140156,-795,0,1709011567,13035.59543537,95.17234800000006,54340.04578560001 2024-02-27,05:26:09.000,58,11140134,-795,0,1709011568,13035.58869905999,95.21464278000349,54340.2204636 2024-02-27,05:26:10.000,58,11140118,-795,0,1709011569,13035.55501751,95.22169191000285,54340.21347648001 2024-02-27,05:26:11.000,58,11140126,-795,0,1709011570,13035.561753819995,95.18644625999877,54340.192515120005 2024-02-27,05:26:12.000,58,11140149,-795,0,1709011571,13035.501127029995,95.20759365000413,54340.05277272 2024-02-27,05:26:13.000,58,11140166,-795,0,1709011572,13035.460709169995,95.18644625999877,54340.10866968 2024-02-27,05:26:14.000,58,11140168,-795,0,1709011573,13035.50786333999,95.18644625999877,54340.27636056 2024-02-27,05:26:15.000,58,11140149,-795,0,1709011574,13035.541544889995,95.21464278000349,54340.409115840004 2024-02-27,05:26:16.000,58,11140152,-795,0,1709011575,13035.440500239994,95.24283930000092,54340.29732192 2024-02-27,05:26:17.000,58,11140113,-795,0,1709011576,13035.420291309994,95.23579017000156,54340.27636056 2024-02-27,05:26:18.000,58,11140024,-795,0,1709011577,13035.38660975999,95.25693755999964,54340.311296160005 2024-02-27,05:26:19.000,58,11140148,-795,0,1709011578,13035.38660975999,95.2287410400022,54340.3252704 2024-02-27,05:26:20.000,58,11140143,-795,0,1709011579,13035.339455589994,95.25693755999964,54340.33924464 2024-02-27,05:26:21.000,58,11140131,-795,0,1709011580,13035.319246659994,95.22169191000285,54340.2204636 2024-02-27,05:26:22.000,58,11140156,-795,0,1709011581,13035.144102599988,95.27808494999772,54339.98988864 2024-02-27,05:26:23.000,58,11140156,-795,0,1709011582,13035.070003189998,95.30628147000243,54339.99687576001 2024-02-27,05:26:24.000,58,11140130,-795,0,1709011583,13035.197993079993,95.3767727700033,54340.45802568 2024-02-27,05:26:25.000,58,11140157,-795,0,1709011584,13035.184520459989,95.33447798999987,54340.41610296 2024-02-27,05:26:26.000,58,11140101,-795,0,1709011585,13035.150838909998,95.40496929000074,54340.35321888001 2024-02-27,05:26:27.000,58,11140089,-795,0,1709011586,13035.049794259998,95.38382190000266,54340.206489359996 2024-02-27,05:26:28.000,58,11140104,-795,0,1709011587,13035.022849020002,95.43316580999817,54340.192515120005 2024-02-27,05:26:29.000,58,11140135,-795,0,1709011588,13035.083475809988,95.43316580999817,54340.33225752001 2024-02-27,05:26:30.000,58,11140139,-755,0,1709011589,13035.083475809988,95.53185363000375,54340.30430904001 2024-02-27,05:26:31.000,58,11140145,-795,0,1709011590,13035.056530569993,95.4754605900016,54340.241424960004 2024-02-27,05:26:32.000,58,11140146,-795,0,1709011591,13035.063266880003,95.53185363000375,54340.18552800001 2024-02-27,05:26:33.000,58,11140110,-795,0,1709011592,13035.150838909998,95.60234493000462,54340.43706432 2024-02-27,05:26:34.000,58,11140086,-795,0,1709011593,13035.110421049998,95.64463971000077,54340.34623176 2024-02-27,05:26:35.000,58,11140129,-795,0,1709011594,13035.110421049998,95.65873796999949,54340.34623176 2024-02-27,05:26:36.000,58,11140120,-795,0,1709011595,13035.056530569993,95.7574257899978,54340.16456664001 2024-02-27,05:26:37.000,58,11140066,-795,0,1709011596,13035.049794259998,95.74332752999908,54340.08770832001 2024-02-27,05:26:38.000,58,11140139,-795,0,1709011597,13035.137366289993,95.8208679599993,54340.3951416 2024-02-27,05:26:39.000,58,11140145,-795,0,1709011598,13035.164311529988,95.84201535000466,54340.4650128 2024-02-27,05:26:40.000,58,11140160,-795,0,1709011599,13035.171047839998,95.9336540400036,54340.45802568 2024-02-27,05:26:41.000,58,11140185,-795,0,1709011600,13035.144102599988,95.95480143000168,54340.47199992001 2024-02-27,05:26:42.000,58,11140069,-795,0,1709011601,13035.063266880003,96.02529273000255,54340.2903348 2024-02-27,05:26:43.000,58,11140096,-795,0,1709011602,13035.117157359993,96.03939099000127,54340.34623176 2024-02-27,05:26:44.000,58,11140088,-795,0,1709011603,13035.110421049998,96.0675875099987,54340.51392264 2024-02-27,05:26:45.000,58,11140159,-795,0,1709011604,13035.117157359993,96.04644012000063,54340.49296128 2024-02-27,05:26:46.000,58,11140129,-795,0,1709011605,13035.063266880003,96.12398055000085,54340.430077200006 2024-02-27,05:26:47.000,58,11140150,-795,0,1709011606,13035.083475809988,96.15217706999829,54340.36719312 2024-02-27,05:26:48.000,58,11140088,-795,0,1709011607,13035.144102599988,96.23676662999787,54340.59078096001 2024-02-27,05:26:49.000,58,11140139,-795,0,1709011608,13035.157575219993,96.2790614100013,54340.68860064001 2024-02-27,05:26:50.000,58,11140078,-795,0,1709011609,13035.164311529988,96.30725792999874,54340.68860064001 2024-02-27,05:26:51.000,58,11140132,-795,0,1709011610,13035.177784149993,96.33545445000345,54340.63270368 2024-02-27,05:26:52.000,58,11140211,-795,0,1709011611,13035.137366289993,96.37070010000025,54340.47199992001 2024-02-27,05:26:53.000,58,11140123,-795,0,1709011612,13035.096948429993,96.4623387899992,54340.360206000005 2024-02-27,05:26:54.000,58,11140121,-795,0,1709011613,13035.238410939994,96.45528965999983,54340.58379384 2024-02-27,05:26:55.000,58,11140095,-795,0,1709011614,13035.332719279999,96.48348618000455,54340.695587760005 2024-02-27,05:26:56.000,58,11140122,-795,0,1709011615,13035.359664519994,96.50463357000262,54340.66065216 2024-02-27,05:26:57.000,58,11140138,-795,0,1709011616,13035.34619189999,96.56102661000477,54340.49994840001 2024-02-27,05:26:58.000,58,11140100,-795,0,1709011617,13035.373137139999,96.56807574000413,54340.68161352 2024-02-27,05:26:59.000,58,11140114,-795,0,1709011618,13035.42702761999,96.61741964999965,54340.709562 2024-02-27,05:27:00.000,58,11140139,-795,0,1709011619,13035.413555,96.69496007999987,54340.695587760005 2024-02-27,05:27:01.000,58,11140139,-795,0,1709011620,13035.400082379994,96.69496007999987,54340.576806720004 2024-02-27,05:27:02.000,58,11140145,-795,0,1709011621,13035.40681868999,96.76545138000074,54340.61872944001 2024-02-27,05:27:03.000,58,11140165,-795,0,1709011622,13035.48765440999,96.75135312000202,54340.78642032001 2024-02-27,05:27:04.000,58,11140113,-795,0,1709011623,13035.49439072,96.77954963999946,54340.82135592 2024-02-27,05:27:05.000,58,11140137,-795,0,1709011624,13035.48765440999,96.79364789999818,54340.72353624 2024-02-27,05:27:06.000,58,11140076,-795,0,1709011625,13035.57522644,96.81479529000353,54340.765458960006 2024-02-27,05:27:07.000,58,11140145,-795,0,1709011626,13035.521335959995,96.83594268000161,54340.625716560004 2024-02-27,05:27:08.000,58,11140117,-795,0,1709011627,13035.51459965,96.85004094000033,54340.695587760005 2024-02-27,05:27:09.000,58,11140135,-795,0,1709011628,13035.50786333999,96.86413919999904,54340.72353624 2024-02-27,05:27:10.000,58,11140123,-795,0,1709011629,13035.541544889995,96.9205322400012,54340.87725288 2024-02-27,05:27:11.000,58,11140134,-795,0,1709011630,13035.54828119999,96.92758137000055,54340.765458960006 2024-02-27,05:27:12.000,58,11140139,-795,0,1709011631,13035.50786333999,96.95577788999799,54340.87026576 2024-02-27,05:27:13.000,58,11140152,-795,0,1709011632,13035.59543537,96.99102354000206,54341.01000816 2024-02-27,05:27:14.000,58,11140124,-795,0,1709011633,13035.55501751,97.0192200599995,54340.96808544 2024-02-27,05:27:15.000,58,11140168,-795,0,1709011634,13035.57522644,97.02626918999886,54340.95411120001 2024-02-27,05:27:16.000,58,11140132,-795,0,1709011635,13035.49439072,97.04036745000485,54340.85629152001 2024-02-27,05:27:17.000,58,11140163,-795,0,1709011636,13035.47418179,97.06856397000229,54340.83533016001 2024-02-27,05:27:18.000,58,11140103,-795,0,1709011637,13035.54828119999,97.1320061400038,54341.06590512 2024-02-27,05:27:19.000,58,11140201,-795,0,1709011638,13035.541544889995,97.12495701000444,54341.05193088001 2024-02-27,05:27:20.000,58,11140163,-795,0,1709011639,13035.56849012999,97.17430091999995,54341.19167328001 2024-02-27,05:27:21.000,58,11140138,-795,0,1709011640,13035.59543537,97.22364483000274,54341.1637248 2024-02-27,05:27:22.000,58,11140091,-795,0,1709011641,13035.48765440999,97.24479222000082,54340.92616272001 2024-02-27,05:27:23.000,58,11140099,-795,0,1709011642,13035.55501751,97.2659396099989,54341.13577632 2024-02-27,05:27:24.000,58,11140075,-795,0,1709011643,13035.521335959995,97.25889047999954,54341.04494376 2024-02-27,05:27:25.000,58,11140125,-795,0,1709011644,13035.521335959995,97.30118526000297,54341.04494376 2024-02-27,05:27:26.000,58,11140141,-795,0,1709011645,13035.541544889995,97.3787256900032,54341.32442856 2024-02-27,05:27:27.000,58,11140160,-795,0,1709011646,13035.57522644,97.36462743000448,54341.268531600006 2024-02-27,05:27:28.000,58,11140151,-795,0,1709011647,13035.581962749995,97.38577482000255,54341.296480080004 2024-02-27,05:27:29.000,58,11140162,-795,0,1709011648,13035.683007399995,97.39987308000127,54341.42923536001 2024-02-27,05:27:30.000,58,11140069,-795,0,1709011649,13035.63585323,97.45626612000342,54341.38731264001 2024-02-27,05:27:31.000,58,11140133,-795,0,1709011650,13035.65606216,97.43511872999807,54341.35936416001 2024-02-27,05:27:32.000,58,11140091,-795,0,1709011651,13035.52807226999,97.4421678600047,54341.01000816 2024-02-27,05:27:33.000,58,11140109,-795,0,1709011652,13035.602171679995,97.46331525000278,54341.17071192001 2024-02-27,05:27:34.000,58,11140135,-795,0,1709011653,13035.57522644,97.52675742000429,54341.40128688 2024-02-27,05:27:35.000,58,11140120,-795,0,1709011654,13035.622380609995,97.540855680003,54341.5480164 2024-02-27,05:27:36.000,58,11140102,-795,0,1709011655,13035.58869905999,97.5761013299998,54341.45718384001 2024-02-27,05:27:37.000,58,11140111,-795,0,1709011656,13035.60890798999,97.540855680003,54341.42224824 2024-02-27,05:27:38.000,58,11140113,-795,0,1709011657,13035.59543537,97.59724871999788,54341.415261120004 2024-02-27,05:27:39.000,58,11140119,-795,0,1709011658,13035.60890798999,97.53380655000365,54341.40827400001 2024-02-27,05:27:40.000,58,11140119,-795,0,1709011659,13035.561753819995,97.55495394000172,54341.38731264001 2024-02-27,05:27:41.000,58,11140111,-795,0,1709011660,13035.541544889995,97.5761013299998,54341.35237704 2024-02-27,05:27:42.000,58,11140100,-795,0,1709011661,13035.501127029995,97.61134698000387,54341.39429976 2024-02-27,05:27:43.000,58,11140159,-795,0,1709011662,13035.59543537,97.61134698000387,54341.55500352001 2024-02-27,05:27:44.000,58,11140071,-795,0,1709011663,13035.561753819995,97.61134698000387,54341.6178876 2024-02-27,05:27:45.000,58,11140150,-795,0,1709011664,13035.49439072,97.59724871999788,54341.582952000004 2024-02-27,05:27:46.000,58,11140112,-795,0,1709011665,13035.45397286,97.60429785000451,54341.47115808 2024-02-27,05:27:47.000,58,11140082,-795,0,1709011666,13035.45397286,97.58315045999916,54341.45019672 2024-02-27,05:27:48.000,58,11140179,-795,0,1709011667,13035.38660975999,97.56200307000108,54341.52006792 2024-02-27,05:27:49.000,58,11140131,-795,0,1709011668,13035.420291309994,97.55495394000172,54341.64583608001 2024-02-27,05:27:50.000,58,11140138,-795,0,1709011669,13035.373137139999,97.50561002999893,54341.65981032 2024-02-27,05:27:51.000,58,11140163,-795,0,1709011670,13035.332719279999,97.4774135100015,54341.57596488001 2024-02-27,05:27:52.000,58,11140125,-795,0,1709011671,13035.285565109989,97.4421678600047,54341.6178876 2024-02-27,05:27:53.000,58,11140156,-795,0,1709011672,13035.359664519994,97.4774135100015,54341.771604240006 2024-02-27,05:27:54.000,58,11139929,-795,0,1709011673,13035.157575219993,97.46331525000278,54341.5130808 2024-02-27,05:27:55.000,58,11140056,-795,0,1709011674,13035.34619189999,97.42806959999871,54341.76461712001 2024-02-27,05:27:56.000,58,11140121,-795,0,1709011675,13035.278828799994,97.45626612000342,54341.8275012 2024-02-27,05:27:57.000,58,11140139,-795,0,1709011676,13035.251883559999,97.4774135100015,54341.65981032 2024-02-27,05:27:58.000,58,11140118,-795,0,1709011677,13035.231674629998,97.47036438000214,54341.72968152 2024-02-27,05:27:59.000,58,11140174,-795,0,1709011678,13035.305774039989,97.49151177000022,54341.94628224 2024-02-27,05:28:00.000,58,11140107,-795,0,1709011679,13035.292301419999,97.50561002999893,54342.0021792 2024-02-27,05:28:01.000,58,11140134,-795,0,1709011680,13035.319246659994,97.53380655000365,54342.02314056 2024-02-27,05:28:02.000,58,11140088,-795,0,1709011681,13035.224938319989,97.56905220000044,54341.820514080006 2024-02-27,05:28:03.000,58,11140112,-795,0,1709011682,13035.265356179989,97.540855680003,54341.939295120006 2024-02-27,05:28:04.000,58,11140150,-795,0,1709011683,13035.292301419999,97.59019958999852,54342.00916632001 2024-02-27,05:28:05.000,58,11140158,-795,0,1709011684,13035.292301419999,97.62544524000259,54342.037114800005 2024-02-27,05:28:06.000,58,11140150,-795,0,1709011685,13035.218202009994,97.66069088999939,54341.88339816 2024-02-27,05:28:07.000,58,11140128,-795,0,1709011686,13035.197993079993,97.69593654000346,54341.98121784001 2024-02-27,05:28:08.000,58,11140127,-795,0,1709011687,13035.224938319989,97.71003480000218,54341.99519208 2024-02-27,05:28:09.000,58,11140134,-795,0,1709011688,13035.299037729994,97.73823131999961,54342.19083144 2024-02-27,05:28:10.000,58,11140115,-795,0,1709011689,13035.245147249989,97.79462436000176,54342.16288296 2024-02-27,05:28:11.000,58,11140151,-795,0,1709011690,13035.245147249989,97.80872262000048,54342.16288296 2024-02-27,05:28:12.000,58,11140102,-795,0,1709011691,13035.157575219993,97.83691913999792,54342.09999888001 2024-02-27,05:28:13.000,58,11140117,-795,0,1709011692,13035.177784149993,97.84396827000455,54342.07903752001 2024-02-27,05:28:14.000,58,11140112,-795,0,1709011693,13035.191256769998,97.88626305000071,54342.23974128 2024-02-27,05:28:15.000,58,11140135,-795,0,1709011694,13035.251883559999,97.92150870000478,54342.34454808001 2024-02-27,05:28:16.000,58,11140129,-795,0,1709011695,13035.245147249989,97.99904912999773,54342.302625360004 2024-02-27,05:28:17.000,58,11140133,-795,0,1709011696,13035.211465699998,97.99904912999773,54342.134934480004 2024-02-27,05:28:18.000,58,11140096,-795,0,1709011697,13035.238410939994,98.08363869000459,54342.372496560005 2024-02-27,05:28:19.000,58,11140125,-795,0,1709011698,13035.265356179989,98.0695404299986,54342.37948368 2024-02-27,05:28:20.000,58,11140128,-795,0,1709011699,13035.258619869994,98.0695404299986,54342.33057384 2024-02-27,05:28:21.000,58,11140091,-795,0,1709011700,13035.272092489999,98.08363869000459,54342.22576704001 2024-02-27,05:28:22.000,58,11140135,-795,0,1709011701,13035.164311529988,98.14003172999946,54342.22576704001 2024-02-27,05:28:23.000,58,11140120,-795,0,1709011702,13035.258619869994,98.17527738000354,54342.29563824001 2024-02-27,05:28:24.000,58,11140134,-795,0,1709011703,13035.305774039989,98.23167041999841,54342.5960844 2024-02-27,05:28:25.000,58,11140138,-795,0,1709011704,13035.32598296999,98.23871954999777,54342.60307152001 2024-02-27,05:28:26.000,58,11140122,-795,0,1709011705,13035.251883559999,98.2810143300012,54342.442367760006 2024-02-27,05:28:27.000,58,11140096,-795,0,1709011706,13035.332719279999,98.28806346000056,54342.49826472 2024-02-27,05:28:28.000,58,11140156,-795,0,1709011707,13035.265356179989,98.33740737000335,54342.51223896001 2024-02-27,05:28:29.000,58,11140138,-795,0,1709011708,13035.285565109989,98.33740737000335,54342.53320032001 2024-02-27,05:28:30.000,58,11140105,-795,0,1709011709,13035.339455589994,98.37265302000014,54342.756788160004 2024-02-27,05:28:31.000,58,11140157,-795,0,1709011710,13035.245147249989,98.3797021499995,54342.47730336 2024-02-27,05:28:32.000,58,11140126,-795,0,1709011711,13035.379873449994,98.40084954000486,54342.62403288 2024-02-27,05:28:33.000,58,11140157,-795,0,1709011712,13035.373137139999,98.43609519000165,54342.875569200005 2024-02-27,05:28:34.000,58,11140177,-795,0,1709011713,13035.299037729994,98.45724257999973,54342.86159496 2024-02-27,05:28:35.000,58,11140139,-715,0,1709011714,13035.278828799994,98.46429170999909,54342.85460784 2024-02-27,05:28:36.000,58,11140105,-795,0,1709011715,13035.197993079993,98.49953736000316,54342.756788160004 2024-02-27,05:28:37.000,58,11140113,-795,0,1709011716,13035.197993079993,98.45724257999973,54342.8406336 2024-02-27,05:28:38.000,58,11140145,-795,0,1709011717,13035.164311529988,98.49953736000316,54343.02928584 2024-02-27,05:28:39.000,58,11140103,-795,0,1709011718,13035.184520459989,98.45019345000037,54343.1201184 2024-02-27,05:28:40.000,58,11140134,-795,0,1709011719,13035.110421049998,98.45019345000037,54343.16902824 2024-02-27,05:28:41.000,58,11140162,-795,0,1709011720,13035.049794259998,98.4783899699978,54343.13409264001 2024-02-27,05:28:42.000,58,11140058,-795,0,1709011721,13034.921804370002,98.51363562000188,54343.05723432 2024-02-27,05:28:43.000,58,11140110,-795,0,1709011722,13034.773605549992,98.51363562000188,54342.91749192001 2024-02-27,05:28:44.000,58,11140142,-795,0,1709011723,13034.692769829991,98.5277338800006,54342.945440400006 2024-02-27,05:28:45.000,58,11140077,-795,0,1709011724,13034.719715070001,98.54888126999867,54343.03627296001 2024-02-27,05:28:46.000,58,11140113,-795,0,1709011725,13034.659088280001,98.61937256999954,54343.0502472 2024-02-27,05:28:47.000,58,11140182,-795,0,1709011726,13034.632143039991,98.63347082999826,54343.00832448 2024-02-27,05:28:48.000,58,11140141,-795,0,1709011727,13034.652351969991,98.69691299999977,54342.980376 2024-02-27,05:28:49.000,58,11140128,-795,0,1709011728,13034.746660309997,98.71101125999849,54343.16902824 2024-02-27,05:28:50.000,58,11140064,-795,0,1709011729,13034.712978759992,98.78150255999935,54343.092169920004 2024-02-27,05:28:51.000,58,11140082,-795,0,1709011730,13034.753396619992,98.78150255999935,54343.07819568 2024-02-27,05:28:52.000,58,11140129,-795,0,1709011731,13034.686033519996,98.8731412499983,54342.90351768 2024-02-27,05:28:53.000,58,11140146,-795,0,1709011732,13034.753396619992,98.89428864000365,54342.93845328001 2024-02-27,05:28:54.000,58,11140118,-795,0,1709011733,13034.787078169997,98.96477994000452,54343.1201184 2024-02-27,05:28:55.000,58,11140123,-795,0,1709011734,13034.679297210001,98.97887820000324,54342.95941464 2024-02-27,05:28:56.000,58,11140130,-795,0,1709011735,13034.854441269992,99.02822210999875,54343.14806688 2024-02-27,05:28:57.000,58,11140152,-795,0,1709011736,13034.847704959997,99.0493695000041,54343.01531160001 2024-02-27,05:28:58.000,58,11140019,-795,0,1709011737,13034.814023409992,99.0846151500009,54343.00133736 2024-02-27,05:28:59.000,58,11140097,-795,0,1709011738,13034.921804370002,99.07756602000154,54343.113131280006 2024-02-27,05:29:00.000,58,11140106,-795,0,1709011739,13034.935276989992,99.1198607999977,54343.19697672 2024-02-27,05:29:01.000,58,11140112,-795,0,1709011740,13034.942013300002,99.13395906000369,54343.141079760004 2024-02-27,05:29:02.000,58,11140114,-795,0,1709011741,13034.915068059992,99.16215558000113,54343.17601536 2024-02-27,05:29:03.000,58,11140113,-795,0,1709011742,13035.009376399998,99.1833029699992,54343.3646676 2024-02-27,05:29:04.000,58,11140154,-795,0,1709011743,13034.975694849993,99.21149949000392,54343.39960320001 2024-02-27,05:29:05.000,58,11140083,-795,0,1709011744,13035.022849020002,99.232646880002,54343.46947440001 2024-02-27,05:29:06.000,58,11140084,-795,0,1709011745,13034.867913889997,99.21854862000328,54343.18300248001 2024-02-27,05:29:07.000,58,11140141,-795,0,1709011746,13034.861177580002,99.19035209999856,54343.19697672 2024-02-27,05:29:08.000,58,11140110,-795,0,1709011747,13034.827496029997,99.26084339999943,54343.1899896 2024-02-27,05:29:09.000,58,11140183,-795,0,1709011748,13034.854441269992,99.232646880002,54343.18300248001 2024-02-27,05:29:10.000,58,11140130,-795,0,1709011749,13034.908331749997,99.31018731000222,54343.55331984 2024-02-27,05:29:11.000,58,11140152,-795,0,1709011750,13034.921804370002,99.34543295999902,54343.52537136 2024-02-27,05:29:12.000,58,11140134,-795,0,1709011751,13034.948749609997,99.36658035000437,54343.51838424001 2024-02-27,05:29:13.000,58,11140151,-795,0,1709011752,13035.036321639993,99.38067861000309,54343.616203920006 2024-02-27,05:29:14.000,58,11140152,-795,0,1709011753,13035.022849020002,99.4300225199986,54343.60921680001 2024-02-27,05:29:15.000,58,11140145,-795,0,1709011754,13035.049794259998,99.43707164999796,54343.58126832 2024-02-27,05:29:16.000,58,11140126,-795,0,1709011755,13034.948749609997,99.4441207800046,54343.42056456001 2024-02-27,05:29:17.000,58,11140118,-795,0,1709011756,13035.016112709993,99.46526817000267,54343.4345388 2024-02-27,05:29:18.000,58,11140130,-795,0,1709011757,13035.016112709993,99.51461207999819,54343.679088 2024-02-27,05:29:19.000,58,11140160,-795,0,1709011758,13035.009376399998,99.52871034000418,54343.60921680001 2024-02-27,05:29:20.000,58,11140126,-795,0,1709011759,13035.036321639993,99.59215250999841,54343.811843280004 2024-02-27,05:29:21.000,58,11140106,-795,0,1709011760,13035.049794259998,99.55690686000162,54343.783894800006 2024-02-27,05:29:22.000,58,11140091,-795,0,1709011761,13034.901595440002,99.62739816000249,54343.616203920006 2024-02-27,05:29:23.000,58,11140059,-795,0,1709011762,13034.995903779993,99.63444729000184,54343.53934560001 2024-02-27,05:29:24.000,58,11140142,-795,0,1709011763,13034.942013300002,99.65559467999992,54343.679088 2024-02-27,05:29:25.000,58,11140130,-795,0,1709011764,13034.989167469997,99.66969293999864,54343.644152400004 2024-02-27,05:29:26.000,58,11140123,-795,0,1709011765,13034.928540679997,99.71198772000207,54343.53934560001 2024-02-27,05:29:27.000,58,11140158,-795,0,1709011766,13034.955485919992,99.76133163000486,54343.56030696 2024-02-27,05:29:28.000,58,11140132,-795,0,1709011767,13034.942013300002,99.7895281500023,54343.51139712 2024-02-27,05:29:29.000,58,11140116,-795,0,1709011768,13034.921804370002,99.84592119000445,54343.60222968 2024-02-27,05:29:30.000,58,11140079,-795,0,1709011769,13034.908331749997,99.88116684000124,54343.714023600005 2024-02-27,05:29:31.000,58,11140139,-795,0,1709011770,13034.901595440002,99.8882159700006,54343.616203920006 2024-02-27,05:29:32.000,58,11140103,-795,0,1709011771,13034.834232339992,99.91641248999804,54343.52537136 2024-02-27,05:29:33.000,58,11140138,-795,0,1709011772,13034.834232339992,99.95870727000147,54343.53235848 2024-02-27,05:29:34.000,58,11140132,-795,0,1709011773,13034.800550790002,99.9869037899989,54343.73498496001 2024-02-27,05:29:35.000,58,11140117,-795,0,1709011774,13034.854441269992,99.9869037899989,54343.76992056 2024-02-27,05:29:36.000,58,11140089,-795,0,1709011775,13034.686033519996,100.00805118000426,54343.58825544001 2024-02-27,05:29:37.000,58,11140156,-795,0,1709011776,13034.672560899991,100.04329683000105,54343.616203920006 2024-02-27,05:29:38.000,58,11140078,-795,0,1709011777,13034.584988869996,100.0362477000017,54343.476461520004 2024-02-27,05:29:39.000,58,11140126,-795,0,1709011778,13034.645615659996,100.07854247999785,54343.60222968 2024-02-27,05:29:40.000,58,11140079,-795,0,1709011779,13034.625406729996,100.06444421999913,54343.65812664001 2024-02-27,05:29:41.000,58,11140133,-795,0,1709011780,13034.584988869996,100.0362477000017,54343.50441 2024-02-27,05:29:42.000,58,11140143,-795,0,1709011781,13034.55130731999,100.09264074000384,54343.55331984 2024-02-27,05:29:43.000,58,11140105,-795,0,1709011782,13034.59846149,100.05739508999977,54343.63017816 2024-02-27,05:29:44.000,58,11140145,-795,0,1709011783,13034.61867042,100.06444421999913,54343.762933440004 2024-02-27,05:29:45.000,58,11140119,-795,0,1709011784,13034.652351969991,100.04329683000105,54343.67210088 2024-02-27,05:29:46.000,58,11140119,-795,0,1709011785,13034.638879350001,100.05739508999977,54343.70703648001 2024-02-27,05:29:47.000,58,11140160,-795,0,1709011786,13034.61867042,100.02214944000298,54343.448513040006 2024-02-27,05:29:48.000,58,11140112,-795,0,1709011787,13034.625406729996,100.07854247999785,54343.55331984 2024-02-27,05:29:49.000,58,11140142,-795,0,1709011788,13034.746660309997,100.12083726000128,54343.63716528001 2024-02-27,05:29:50.000,58,11140130,-795,0,1709011789,13034.753396619992,100.17018117000407,54343.7489592 2024-02-27,05:29:51.000,58,11140159,-795,0,1709011790,13034.800550790002,100.17018117000407,54343.70703648001 2024-02-27,05:29:52.000,58,11140151,-795,0,1709011791,13034.773605549992,100.20542682000087,54343.69306224 2024-02-27,05:29:53.000,58,11140155,-795,0,1709011792,13034.867913889997,100.22657420999894,54343.79786904 2024-02-27,05:29:54.000,58,11140124,-795,0,1709011793,13034.874650199992,100.29706550999981,54343.783894800006 2024-02-27,05:29:55.000,58,11140133,-795,0,1709011794,13034.874650199992,100.31116376999853,54343.7489592 2024-02-27,05:29:56.000,58,11140120,-795,0,1709011795,13034.766869239997,100.26181986000302,54343.17601536 2024-02-27,05:29:57.000,58,11140107,-795,0,1709011796,13034.854441269992,100.36050768000132,54343.644152400004 2024-02-27,05:29:58.000,58,11140160,-795,0,1709011797,13034.820759720002,100.39575332999812,54343.65812664001 2024-02-27,05:29:59.000,58,11140121,-795,0,1709011798,13034.975694849993,100.42394985000283,54343.979534160004 2024-02-27,05:30:00.000,58,11140117,-795,0,1709011799,13034.962222230002,100.4450972400009,54343.979534160004 2024-02-27,05:30:01.000,58,11140150,-795,0,1709011800,13035.029585329998,100.50149028000305,54343.98652128 2024-02-27,05:30:02.000,58,11140104,-795,0,1709011801,13034.942013300002,100.52263767000113,54343.82581752001 2024-02-27,05:30:03.000,58,11140121,-795,0,1709011802,13034.982431160002,100.57198158000392,54343.86075312 2024-02-27,05:30:04.000,58,11140098,-795,0,1709011803,13034.962222230002,100.57198158000392,54343.9585728 2024-02-27,05:30:05.000,58,11140184,-795,0,1709011804,13035.002640090002,100.58607984000264,54343.979534160004 2024-02-27,05:30:06.000,58,11140146,-795,0,1709011805,13034.915068059992,100.64247288000479,54343.8887016 2024-02-27,05:30:07.000,58,11140119,-795,0,1709011806,13034.935276989992,100.64247288000479,54343.76992056 2024-02-27,05:30:08.000,58,11140149,-795,0,1709011807,13034.975694849993,100.6565711400035,54343.979534160004 2024-02-27,05:30:09.000,58,11140135,-795,0,1709011808,13035.043057950003,100.67066940000223,54344.07735384 2024-02-27,05:30:10.000,58,11140078,-795,0,1709011809,13035.002640090002,100.67066940000223,54344.049405360005 2024-02-27,05:30:11.000,58,11140102,-795,0,1709011810,13035.063266880003,100.64952201000415,54343.94459856001 2024-02-27,05:30:12.000,58,11140155,-795,0,1709011811,13034.975694849993,100.69886591999966,54343.86774024 2024-02-27,05:30:13.000,58,11140121,-795,0,1709011812,13034.989167469997,100.69886591999966,54343.89568872 2024-02-27,05:30:14.000,58,11140139,-795,0,1709011813,13034.982431160002,100.6918167900003,54344.119276560006 2024-02-27,05:30:15.000,58,11140132,-795,0,1709011814,13034.982431160002,100.67066940000223,54344.098315200004 2024-02-27,05:30:16.000,58,11140161,-795,0,1709011815,13034.921804370002,100.63542374999815,54344.14023792001 2024-02-27,05:30:17.000,58,11140067,-795,0,1709011816,13034.854441269992,100.60017810000136,54343.84677888 2024-02-27,05:30:18.000,58,11140135,-795,0,1709011817,13034.840968650002,100.56493245000456,54343.98652128 2024-02-27,05:30:19.000,58,11140100,-795,0,1709011818,13034.840968650002,100.55788331999793,54343.951585680006 2024-02-27,05:30:20.000,58,11140105,-795,0,1709011819,13034.834232339992,100.51558854000177,54343.97254704001 2024-02-27,05:30:21.000,58,11140128,-795,0,1709011820,13034.787078169997,100.55788331999793,54343.679088 2024-02-27,05:30:22.000,58,11140168,-795,0,1709011821,13034.861177580002,100.58607984000264,54343.832804640006 2024-02-27,05:30:23.000,58,11140180,-795,0,1709011822,13034.955485919992,100.593128970002,54344.028444 2024-02-27,05:30:24.000,58,11140108,-795,0,1709011823,13035.002640090002,100.6565711400035,54344.147225040004 2024-02-27,05:30:25.000,58,11140152,-795,0,1709011824,13035.022849020002,100.66362027000287,54343.91665008 2024-02-27,05:30:26.000,58,11140117,-795,0,1709011825,13035.016112709993,100.6565711400035,54343.951585680006 2024-02-27,05:30:27.000,58,11140109,-795,0,1709011826,13035.043057950003,100.6565711400035,54343.930624320004 2024-02-27,05:30:28.000,58,11140158,-795,0,1709011827,13035.157575219993,100.75525896000181,54344.11228944001 2024-02-27,05:30:29.000,58,11140088,-795,0,1709011828,13035.231674629998,100.71296417999838,54344.10530232 2024-02-27,05:30:30.000,58,11140105,-795,0,1709011829,13035.258619869994,100.79755373999797,54344.1332508 2024-02-27,05:30:31.000,58,11140128,-795,0,1709011830,13035.292301419999,100.8046028700046,54344.119276560006 2024-02-27,05:30:32.000,58,11140124,-795,0,1709011831,13035.272092489999,100.82575026000268,54344.16119928001 2024-02-27,05:30:33.000,58,11140111,-795,0,1709011832,13035.39334607,100.86099590999947,54344.32190304 2024-02-27,05:30:34.000,58,11140133,-795,0,1709011833,13035.359664519994,100.82575026000268,54344.335877280006 2024-02-27,05:30:35.000,58,11140087,-795,0,1709011834,13035.373137139999,100.82575026000268,54344.266006080004 2024-02-27,05:30:36.000,58,11140111,-795,0,1709011835,13035.32598296999,100.83279939000204,54344.203122 2024-02-27,05:30:37.000,58,11140142,-795,0,1709011836,13035.38660975999,100.87509416999819,54344.23107048 2024-02-27,05:30:38.000,58,11140127,-795,0,1709011837,13035.39334607,100.8398485200014,54344.4127356 2024-02-27,05:30:39.000,58,11140081,-795,0,1709011838,13035.34619189999,100.8398485200014,54344.32889016001 2024-02-27,05:30:40.000,58,11140117,-795,0,1709011839,13035.40681868999,100.81870113000332,54344.40574848001 2024-02-27,05:30:41.000,58,11140158,-795,0,1709011840,13035.38660975999,100.8398485200014,54344.58042648 2024-02-27,05:30:42.000,58,11140094,-795,0,1709011841,13035.258619869994,100.75525896000181,54344.36382576 2024-02-27,05:30:43.000,58,11140089,-795,0,1709011842,13035.292301419999,100.76935722000053,54344.44767120001 2024-02-27,05:30:44.000,58,11140115,-795,0,1709011843,13035.272092489999,100.77640634999989,54344.57343936001 2024-02-27,05:30:45.000,58,11140173,-795,0,1709011844,13035.110421049998,100.7905046099986,54344.22408336 2024-02-27,05:30:46.000,58,11140089,-795,0,1709011845,13035.157575219993,100.7905046099986,54344.5175424 2024-02-27,05:30:47.000,58,11140121,-795,0,1709011846,13035.224938319989,100.8046028700046,54344.552478000005 2024-02-27,05:30:48.000,58,11140088,-795,0,1709011847,13035.278828799994,100.79755373999797,54344.68523328 2024-02-27,05:30:49.000,58,11140140,-795,0,1709011848,13035.278828799994,100.81870113000332,54344.63632344 2024-02-27,05:30:50.000,58,11140119,-795,0,1709011849,13035.272092489999,100.81870113000332,54344.67824616 2024-02-27,05:30:51.000,58,11140136,-795,0,1709011850,13035.272092489999,100.85394678000011,54344.74113024001 2024-02-27,05:30:52.000,58,11140112,-795,0,1709011851,13035.285565109989,100.82575026000268,54344.622349200006 2024-02-27,05:30:53.000,58,11140157,-795,0,1709011852,13035.34619189999,100.88919243000419,54344.54549088001 2024-02-27,05:30:54.000,58,11140106,-795,0,1709011853,13035.32598296999,100.8398485200014,54344.5874136 2024-02-27,05:30:55.000,58,11140094,-795,0,1709011854,13035.49439072,100.88919243000419,54344.7970272 2024-02-27,05:30:56.000,58,11140116,-795,0,1709011855,13035.50786333999,100.87509416999819,54344.85292416 2024-02-27,05:30:57.000,58,11140084,-795,0,1709011856,13035.44723654999,100.93148721000034,54344.671259040006 2024-02-27,05:30:58.000,58,11140072,-795,0,1709011857,13035.48765440999,100.89624156000355,54344.57343936001 2024-02-27,05:30:59.000,58,11140084,-795,0,1709011858,13035.541544889995,100.89624156000355,54344.67824616 2024-02-27,05:31:00.000,58,11140135,-795,0,1709011859,13035.56849012999,100.88214330000483,54344.83196280001 2024-02-27,05:31:01.000,58,11140138,-795,0,1709011860,13035.521335959995,100.88214330000483,54344.650297680004 2024-02-27,05:31:02.000,58,11140148,-795,0,1709011861,13035.52807226999,100.88214330000483,54344.68523328 2024-02-27,05:31:03.000,58,11140098,-795,0,1709011862,13035.64932584999,100.86099590999947,54344.901834 2024-02-27,05:31:04.000,58,11140129,-795,0,1709011863,13035.683007399995,100.86804503999883,54344.96471808 2024-02-27,05:31:05.000,58,11140111,-795,0,1709011864,13035.71668895,100.87509416999819,54344.957730960006 2024-02-27,05:31:06.000,58,11140094,-795,0,1709011865,13035.63585323,100.82575026000268,54344.67824616 2024-02-27,05:31:07.000,58,11140100,-795,0,1709011866,13035.68974370999,100.81165200000396,54344.85292416 2024-02-27,05:31:08.000,58,11140091,-795,0,1709011867,13035.73689788,100.83279939000204,54344.92279536 2024-02-27,05:31:09.000,58,11140165,-795,0,1709011868,13035.804260979996,100.86099590999947,54344.94375672 2024-02-27,05:31:10.000,58,11140120,-795,0,1709011869,13035.79752467,100.86804503999883,54345.04856352001 2024-02-27,05:31:11.000,58,11140143,-795,0,1709011870,13035.763843119996,100.93148721000034,54344.97869232001 2024-02-27,05:31:12.000,58,11140128,-795,0,1709011871,13035.763843119996,100.87509416999819,54344.9717052 2024-02-27,05:31:13.000,58,11140118,-795,0,1709011872,13035.864887769996,100.91738895000162,54345.13939608 2024-02-27,05:31:14.000,58,11140128,-795,0,1709011873,13035.871624079991,100.91738895000162,54345.14638320001 2024-02-27,05:31:15.000,58,11140130,-795,0,1709011874,13035.878360390001,100.98788025000249,54345.125421840006 2024-02-27,05:31:16.000,58,11140152,-795,0,1709011875,13035.804260979996,100.99492938000185,54345.06952488 2024-02-27,05:31:17.000,58,11140141,-795,0,1709011876,13035.831206219991,101.03017502999865,54345.055550640005 2024-02-27,05:31:18.000,58,11140099,-795,0,1709011877,13035.763843119996,101.051322420004,54345.09747336001 2024-02-27,05:31:19.000,58,11140159,-795,0,1709011878,13035.905305629996,101.07951894000144,54345.342022560006 2024-02-27,05:31:20.000,58,11140149,-795,0,1709011879,13035.804260979996,101.0865680700008,54345.25119 2024-02-27,05:31:21.000,58,11140134,-795,0,1709011880,13035.891833009991,101.13591198000358,54345.40490664 2024-02-27,05:31:22.000,58,11140110,-795,0,1709011881,13035.810997289991,101.10066632999951,54345.08349912 2024-02-27,05:31:23.000,58,11140111,-795,0,1709011882,13035.83794253,101.13591198000358,54345.25119 2024-02-27,05:31:24.000,58,11140134,-795,0,1709011883,13035.851415149991,101.12886285000423,54345.33503544001 2024-02-27,05:31:25.000,58,11140100,-795,0,1709011884,13035.83794253,101.11476458999823,54345.293112720006 2024-02-27,05:31:26.000,58,11140107,-795,0,1709011885,13035.73689788,101.07246981000208,54345.174331680006 2024-02-27,05:31:27.000,58,11140081,-795,0,1709011886,13035.858151460001,101.10066632999951,54345.27913848 2024-02-27,05:31:28.000,58,11140113,-795,0,1709011887,13035.959196110001,101.09361720000015,54345.460803600006 2024-02-27,05:31:29.000,58,11140145,-795,0,1709011888,13035.959196110001,101.10771545999887,54345.43285512001 2024-02-27,05:31:30.000,58,11140154,-795,0,1709011889,13035.925514559996,101.10771545999887,54345.37695816 2024-02-27,05:31:31.000,58,11140108,-795,0,1709011890,13035.952459799992,101.1500102400023,54345.34900968 2024-02-27,05:31:32.000,58,11140165,-795,0,1709011891,13035.844678839996,101.10771545999887,54345.07651200001 2024-02-27,05:31:33.000,58,11140175,-795,0,1709011892,13035.905305629996,101.19935414999782,54345.25817712 2024-02-27,05:31:34.000,58,11140120,-795,0,1709011893,13035.959196110001,101.20640328000445,54345.40490664 2024-02-27,05:31:35.000,58,11140134,-795,0,1709011894,13036.040031830002,101.24164893000125,54345.509713440006 2024-02-27,05:31:36.000,58,11140136,-795,0,1709011895,13035.992877659992,101.28394371000468,54345.439842240005 2024-02-27,05:31:37.000,58,11140104,-795,0,1709011896,13036.053504449992,101.27689457999804,54345.28612560001 2024-02-27,05:31:38.000,58,11140093,-795,0,1709011897,13036.080449690002,101.29099284000404,54345.30708696 2024-02-27,05:31:39.000,58,11140188,-795,0,1709011898,13036.073713379992,101.3614841400049,54345.27913848 2024-02-27,05:31:40.000,58,11140130,-795,0,1709011899,13036.107394929997,101.37558240000362,54345.27913848 2024-02-27,05:31:41.000,58,11140134,-795,0,1709011900,13036.120867550002,101.38263153000298,54345.14638320001 2024-02-27,05:31:42.000,58,11140116,-795,0,1709011901,13036.154549099992,101.35443500999827,54345.08349912 2024-02-27,05:31:43.000,58,11140106,-795,0,1709011902,13036.336429469993,101.3967297900017,54345.36298392001 2024-02-27,05:31:44.000,58,11140081,-795,0,1709011903,13036.349902089998,101.3967297900017,54345.439842240005 2024-02-27,05:31:45.000,58,11140172,-795,0,1709011904,13036.296011609993,101.46017196000321,54345.53766192 2024-02-27,05:31:46.000,58,11140094,-795,0,1709011905,13036.188230649997,101.40377892000106,54345.20228016 2024-02-27,05:31:47.000,58,11140102,-795,0,1709011906,13036.242121130002,101.48836848000064,54345.41189376001 2024-02-27,05:31:48.000,58,11140155,-795,0,1709011907,13036.262330060003,101.48836848000064,54345.48176496001 2024-02-27,05:31:49.000,58,11140093,-795,0,1709011908,13036.275802679993,101.49541761,54345.439842240005 2024-02-27,05:31:50.000,58,11140131,-795,0,1709011909,13036.242121130002,101.51656499999808,54345.53766192 2024-02-27,05:31:51.000,58,11140136,-795,0,1709011910,13036.262330060003,101.56590891000087,54345.5656104 2024-02-27,05:31:52.000,58,11140118,-795,0,1709011911,13036.275802679993,101.49541761,54345.57259752 2024-02-27,05:31:53.000,58,11140121,-795,0,1709011912,13036.363374709988,101.52361413000472,54345.64246872 2024-02-27,05:31:54.000,58,11140129,-795,0,1709011913,13036.343165779988,101.50246673999936,54345.62150736001 2024-02-27,05:31:55.000,58,11140130,-795,0,1709011914,13036.322956849988,101.53066326000408,54345.55163616001 2024-02-27,05:31:56.000,58,11140146,-795,0,1709011915,13036.363374709988,101.50951586999872,54345.64945584001 2024-02-27,05:31:57.000,58,11140128,-795,0,1709011916,13036.322956849988,101.58705629999895,54345.40490664 2024-02-27,05:31:58.000,58,11140150,-795,0,1709011917,13036.296011609993,101.52361413000472,54345.174331680006 2024-02-27,05:31:59.000,58,11140158,-795,0,1709011918,13036.504837219989,101.5447615200028,54345.68439144 2024-02-27,05:32:00.000,58,11140152,-795,0,1709011919,13036.538518769994,101.59410542999831,54345.73330128 2024-02-27,05:32:01.000,58,11140143,-795,0,1709011920,13036.538518769994,101.58000716999959,54345.62150736001 2024-02-27,05:32:02.000,58,11140125,-795,0,1709011921,13036.531782459999,101.59410542999831,54345.55163616001 2024-02-27,05:32:03.000,58,11140125,-795,0,1709011922,13036.558727699994,101.6082036900043,54345.53766192 2024-02-27,05:32:04.000,58,11140157,-795,0,1709011923,13036.64629972999,101.61525282000366,54345.69836568001 2024-02-27,05:32:05.000,58,11140119,-795,0,1709011924,13036.67324497,101.6434493400011,54345.71233992 2024-02-27,05:32:06.000,58,11140138,-795,0,1709011925,13036.578936629994,101.6082036900043,54345.59355888 2024-02-27,05:32:07.000,58,11140100,-795,0,1709011926,13036.63282711,101.6434493400011,54345.51670056 2024-02-27,05:32:08.000,58,11140126,-795,0,1709011927,13036.75408069,101.61525282000366,54345.726314160005 2024-02-27,05:32:09.000,58,11140116,-795,0,1709011928,13036.80797116999,101.62230195000302,54345.85906944 2024-02-27,05:32:10.000,58,11140091,-795,0,1709011929,13036.781025929995,101.58000716999959,54345.83112096 2024-02-27,05:32:11.000,58,11140132,-795,0,1709011930,13036.74734437999,101.55885978000151,54345.7402884 2024-02-27,05:32:12.000,58,11140088,-795,0,1709011931,13036.740608069995,101.55181065000215,54345.69836568001 2024-02-27,05:32:13.000,58,11140129,-795,0,1709011932,13036.75408069,101.53771239000343,54345.677404320006 2024-02-27,05:32:14.000,58,11140143,-795,0,1709011933,13036.75408069,101.55885978000151,54345.76124976 2024-02-27,05:32:15.000,58,11140093,-795,0,1709011934,13036.76755330999,101.58705629999895,54345.81714672001 2024-02-27,05:32:16.000,58,11140179,-795,0,1709011935,13036.821443789995,101.58705629999895,54345.93592776001 2024-02-27,05:32:17.000,58,11140131,-795,0,1709011936,13036.841652719995,101.60115455999767,54345.97785048 2024-02-27,05:32:18.000,58,11140104,-795,0,1709011937,13036.75408069,101.60115455999767,54345.67041720001 2024-02-27,05:32:19.000,58,11140149,-795,0,1709011938,13036.74734437999,101.60115455999767,54345.64945584001 2024-02-27,05:32:20.000,58,11140144,-795,0,1709011939,13036.79449855,101.62935108000238,54345.88701792001 2024-02-27,05:32:21.000,58,11140106,-795,0,1709011940,13036.75408069,101.62935108000238,54345.76124976 2024-02-27,05:32:22.000,58,11140122,-795,0,1709011941,13036.740608069995,101.62935108000238,54345.775224000005 2024-02-27,05:32:23.000,58,11140164,-795,0,1709011942,13036.861861649995,101.62935108000238,54345.98483760001 2024-02-27,05:32:24.000,58,11140161,-795,0,1709011943,13036.861861649995,101.62935108000238,54345.99881184 2024-02-27,05:32:25.000,58,11140101,-795,0,1709011944,13036.87533427,101.58705629999895,54345.92195352 2024-02-27,05:32:26.000,58,11140090,-795,0,1709011945,13036.841652719995,101.57295804000023,54345.69137856 2024-02-27,05:32:27.000,58,11140072,-795,0,1709011946,13036.87533427,101.58705629999895,54345.74727552001 2024-02-27,05:32:28.000,58,11140128,-795,0,1709011947,13036.92922474999,101.53771239000343,54345.8800308 2024-02-27,05:32:29.000,58,11140090,-795,0,1709011948,13036.96964260999,101.53066326000408,54345.894005040005 2024-02-27,05:32:30.000,58,11140119,-795,0,1709011949,13036.88880688999,101.52361413000472,54345.8101596 2024-02-27,05:32:31.000,58,11140117,-795,0,1709011950,13036.942697369996,101.53771239000343,54345.91496640001 2024-02-27,05:32:32.000,58,11140123,-795,0,1709011951,13036.942697369996,101.49541761,54345.90797928 2024-02-27,05:32:33.000,58,11140163,-795,0,1709011952,13037.050478329991,101.44607370000449,54345.949902 2024-02-27,05:32:34.000,58,11140055,-795,0,1709011953,13036.92922474999,101.42492630999914,54346.00579896001 2024-02-27,05:32:35.000,58,11140163,-795,0,1709011954,13036.87533427,101.43902456999785,54345.92894064 2024-02-27,05:32:36.000,58,11140086,-795,0,1709011955,13036.882070579995,101.40377892000106,54345.80317248 2024-02-27,05:32:37.000,58,11140113,-795,0,1709011956,13036.76755330999,101.41787717999978,54345.68439144 2024-02-27,05:32:38.000,58,11140094,-795,0,1709011957,13036.84838902999,101.42492630999914,54345.845095200006 2024-02-27,05:32:39.000,58,11140149,-795,0,1709011958,13036.91575213,101.44607370000449,54345.97785048 2024-02-27,05:32:40.000,58,11140084,-795,0,1709011959,13036.91575213,101.40377892000106,54346.012786080006 2024-02-27,05:32:41.000,58,11140160,-795,0,1709011960,13036.92922474999,101.47427022000193,54345.95688912001 2024-02-27,05:32:42.000,58,11140115,-795,0,1709011961,13036.84838902999,101.44607370000449,54345.76823688001 2024-02-27,05:32:43.000,58,11140082,-795,0,1709011962,13036.84838902999,101.43902456999785,54345.78919824001 2024-02-27,05:32:44.000,58,11140138,-795,0,1709011963,13036.84838902999,101.42492630999914,54345.86605656001 2024-02-27,05:32:45.000,58,11140136,-795,0,1709011964,13036.801234859995,101.44607370000449,54345.88701792001 2024-02-27,05:32:46.000,58,11140123,-795,0,1709011965,13036.74734437999,101.43902456999785,54345.76124976 2024-02-27,05:32:47.000,58,11140104,-795,0,1709011966,13036.75408069,101.43902456999785,54345.81714672001 2024-02-27,05:32:48.000,58,11140139,-795,0,1709011967,13036.821443789995,101.37558240000362,54345.95688912001 2024-02-27,05:32:49.000,58,11140148,-795,0,1709011968,13036.841652719995,101.41082805000042,54345.93592776001 2024-02-27,05:32:50.000,58,11140056,-795,0,1709011969,13036.78776223999,101.38968066000234,54345.80317248 2024-02-27,05:32:51.000,58,11140131,-795,0,1709011970,13036.77428962,101.40377892000106,54345.8101596 2024-02-27,05:32:52.000,58,11140109,-795,0,1709011971,13036.68671758999,101.3967297900017,54345.66343008 2024-02-27,05:32:53.000,58,11140113,-795,0,1709011972,13036.6934539,101.42492630999914,54345.68439144 2024-02-27,05:32:54.000,58,11140121,-795,0,1709011973,13036.72713544999,101.3614841400049,54345.85906944 2024-02-27,05:32:55.000,58,11140134,-795,0,1709011974,13036.74734437999,101.38968066000234,54345.90797928 2024-02-27,05:32:56.000,58,11140132,-795,0,1709011975,13036.75408069,101.31918936000147,54345.83810808001 2024-02-27,05:32:57.000,58,11140120,-795,0,1709011976,13036.700190209995,101.35443500999827,54345.628494480006 2024-02-27,05:32:58.000,58,11140097,-795,0,1709011977,13036.75408069,101.31918936000147,54345.78919824001 2024-02-27,05:32:59.000,58,11140145,-795,0,1709011978,13036.67324497,101.31214023000211,54345.41189376001 2024-02-27,05:33:00.000,58,11140128,-795,0,1709011979,13036.72713544999,101.31918936000147,54345.71932704001 2024-02-27,05:33:01.000,58,11140158,-795,0,1709011980,13036.639563419994,101.31214023000211,54345.64945584001 2024-02-27,05:33:02.000,58,11140102,-795,0,1709011981,13036.558727699994,101.22755067000253,54345.43285512001 2024-02-27,05:33:03.000,58,11140151,-795,0,1709011982,13036.740608069995,101.27689457999804,54345.824133840004 2024-02-27,05:33:04.000,58,11140140,-795,0,1709011983,13036.74734437999,101.23459980000189,54345.87304368 2024-02-27,05:33:05.000,58,11140124,-795,0,1709011984,13036.78776223999,101.22050154000317,54345.8800308 2024-02-27,05:33:06.000,58,11140115,-795,0,1709011985,13036.71366283,101.17820675999974,54345.55163616001 2024-02-27,05:33:07.000,58,11140124,-795,0,1709011986,13036.700190209995,101.20640328000445,54345.67041720001 2024-02-27,05:33:08.000,58,11140135,-795,0,1709011987,13036.700190209995,101.20640328000445,54345.824133840004 2024-02-27,05:33:09.000,58,11140154,-795,0,1709011988,13036.71366283,101.1852558899991,54345.775224000005 2024-02-27,05:33:10.000,58,11140134,-795,0,1709011989,13036.62609079999,101.15705937000166,54345.726314160005 2024-02-27,05:33:11.000,58,11140141,-795,0,1709011990,13036.54525507999,101.19935414999782,54345.64246872 2024-02-27,05:33:12.000,58,11140094,-795,0,1709011991,13036.538518769994,101.19935414999782,54345.62150736001 2024-02-27,05:33:13.000,58,11140114,-795,0,1709011992,13036.464419359989,101.26279631999932,54345.41888088 2024-02-27,05:33:14.000,58,11140120,-795,0,1709011993,13036.525046149989,101.22050154000317,54345.67041720001 2024-02-27,05:33:15.000,58,11140130,-795,0,1709011994,13036.471155669999,101.19935414999782,54345.7053528 2024-02-27,05:33:16.000,58,11140144,-795,0,1709011995,13036.484628289989,101.13591198000358,54345.7402884 2024-02-27,05:33:17.000,58,11140141,-795,0,1709011996,13036.363374709988,101.11476458999823,54345.64945584001 2024-02-27,05:33:18.000,58,11140117,-795,0,1709011997,13036.221912200002,101.04427329000464,54345.509713440006 2024-02-27,05:33:19.000,58,11140105,-795,0,1709011998,13036.376847329993,101.10771545999887,54345.894005040005 2024-02-27,05:33:20.000,58,11140181,-795,0,1709011999,13036.370111019998,101.10066632999951,54345.894005040005 2024-02-27,05:33:21.000,58,11140157,-795,0,1709012000,13036.336429469993,101.10771545999887,54345.85906944 2024-02-27,05:33:22.000,58,11140101,-795,0,1709012001,13036.269066369998,101.05837155000336,54345.64945584001 2024-02-27,05:33:23.000,58,11140050,-795,0,1709012002,13036.248857439998,101.06542068000272,54345.69836568001 2024-02-27,05:33:24.000,58,11140170,-795,0,1709012003,13036.221912200002,101.00902764000057,54345.80317248 2024-02-27,05:33:25.000,58,11140118,-795,0,1709012004,13036.194966959993,101.051322420004,54345.78919824001 2024-02-27,05:33:26.000,58,11140125,-795,0,1709012005,13036.080449690002,101.00902764000057,54345.61452024 2024-02-27,05:33:27.000,58,11140141,-795,0,1709012006,13036.168021719997,101.01607676999993,54345.71932704001 2024-02-27,05:33:28.000,58,11140152,-795,0,1709012007,13036.221912200002,100.98788025000249,54345.894005040005 2024-02-27,05:33:29.000,58,11140122,-795,0,1709012008,13036.188230649997,101.00197851000121,54345.845095200006 2024-02-27,05:33:30.000,58,11140096,-795,0,1709012009,13036.215175889993,100.94558546999906,54345.824133840004 2024-02-27,05:33:31.000,58,11140131,-795,0,1709012010,13036.147812789997,100.97378199000377,54345.894005040005 2024-02-27,05:33:32.000,58,11140113,-795,0,1709012011,13036.033295519992,100.91033982000226,54345.71233992 2024-02-27,05:33:33.000,58,11140147,-795,0,1709012012,13036.046768139997,100.94558546999906,54345.75426264 2024-02-27,05:33:34.000,58,11140158,-795,0,1709012013,13035.999613970002,100.88214330000483,54345.71233992 2024-02-27,05:33:35.000,58,11140127,-795,0,1709012014,13036.046768139997,100.89624156000355,54345.92894064 2024-02-27,05:33:36.000,58,11140125,-795,0,1709012015,13035.959196110001,100.83279939000204,54345.71233992 2024-02-27,05:33:37.000,58,11140122,-795,0,1709012016,13035.999613970002,100.85394678000011,54345.92195352 2024-02-27,05:33:38.000,58,11140103,-795,0,1709012017,13035.891833009991,100.78345547999925,54345.71233992 2024-02-27,05:33:39.000,58,11140049,-795,0,1709012018,13035.898569320001,100.70591504999902,54345.76823688001 2024-02-27,05:33:40.000,58,11140108,-795,0,1709012019,13035.891833009991,100.72001330999774,54345.8101596 2024-02-27,05:33:41.000,58,11140130,-795,0,1709012020,13035.77057942999,100.66362027000287,54345.67041720001 2024-02-27,05:33:42.000,58,11140142,-795,0,1709012021,13035.79752467,100.66362027000287,54345.66343008 2024-02-27,05:33:43.000,58,11140140,-795,0,1709012022,13035.824469909996,100.61427636000008,54345.74727552001 2024-02-27,05:33:44.000,58,11140122,-795,0,1709012023,13035.864887769996,100.593128970002,54345.88701792001 2024-02-27,05:33:45.000,58,11140131,-795,0,1709012024,13035.905305629996,100.6283746199988,54345.824133840004 2024-02-27,05:33:46.000,58,11140152,-795,0,1709012025,13035.898569320001,100.62132548999944,54345.78919824001 2024-02-27,05:33:47.000,58,11140120,-795,0,1709012026,13035.851415149991,100.593128970002,54345.59355888 2024-02-27,05:33:48.000,58,11140099,-795,0,1709012027,13035.885096699996,100.60017810000136,54345.66343008 2024-02-27,05:33:49.000,58,11140115,-795,0,1709012028,13035.858151460001,100.64247288000479,54345.75426264 2024-02-27,05:33:50.000,58,11140135,-795,0,1709012029,13035.858151460001,100.6283746199988,54345.78919824001 2024-02-27,05:33:51.000,58,11140110,-795,0,1709012030,13035.743634189996,100.6565711400035,54345.71233992 2024-02-27,05:33:52.000,58,11140124,-795,0,1709012031,13035.73689788,100.60722723000072,54345.73330128 2024-02-27,05:33:53.000,58,11140164,-795,0,1709012032,13035.763843119996,100.64247288000479,54345.87304368 2024-02-27,05:33:54.000,58,11140079,-795,0,1709012033,13035.77731574,100.63542374999815,54345.8101596 2024-02-27,05:33:55.000,58,11140142,-795,0,1709012034,13035.65606216,100.6283746199988,54345.78919824001 2024-02-27,05:33:56.000,58,11140127,-795,0,1709012035,13035.60890798999,100.60017810000136,54345.558623280005 2024-02-27,05:33:57.000,58,11140110,-795,0,1709012036,13035.6156443,100.60722723000072,54345.69836568001 2024-02-27,05:33:58.000,58,11140119,-795,0,1709012037,13035.53480858,100.57198158000392,54345.67041720001 2024-02-27,05:33:59.000,58,11140129,-795,0,1709012038,13035.65606216,100.57903071000328,54345.86605656001 2024-02-27,05:34:00.000,58,11140093,-795,0,1709012039,13035.52807226999,100.593128970002,54345.64246872 2024-02-27,05:34:01.000,58,11140121,-795,0,1709012040,13035.581962749995,100.60017810000136,54345.71233992 2024-02-27,05:34:02.000,58,11140146,-795,0,1709012041,13035.51459965,100.55083418999857,54345.58657176 2024-02-27,05:34:03.000,58,11140155,-795,0,1709012042,13035.54828119999,100.57903071000328,54345.69836568001 2024-02-27,05:34:04.000,58,11140067,-795,0,1709012043,13035.46744547999,100.50149028000305,54345.41888088 2024-02-27,05:34:05.000,58,11140082,-795,0,1709012044,13035.541544889995,100.57198158000392,54345.7402884 2024-02-27,05:34:06.000,58,11140177,-795,0,1709012045,13035.501127029995,100.58607984000264,54345.78221112 2024-02-27,05:34:07.000,58,11140110,-795,0,1709012046,13035.480918099995,100.593128970002,54345.68439144 2024-02-27,05:34:08.000,58,11140110,-795,0,1709012047,13035.47418179,100.57903071000328,54345.69137856 2024-02-27,05:34:09.000,58,11140113,-795,0,1709012048,13035.51459965,100.57198158000392,54345.80317248 2024-02-27,05:34:10.000,58,11140104,-795,0,1709012049,13035.52807226999,100.57198158000392,54345.796185360006 2024-02-27,05:34:11.000,58,11140131,-795,0,1709012050,13035.49439072,100.57903071000328,54345.69137856 2024-02-27,05:34:12.000,58,11140102,-795,0,1709012051,13035.44723654999,100.52263767000113,54345.53766192 2024-02-27,05:34:13.000,58,11140143,-795,0,1709012052,13035.44723654999,100.53673592999985,54345.51670056 2024-02-27,05:34:14.000,58,11140140,-795,0,1709012053,13035.46744547999,100.55788331999793,54345.64246872 2024-02-27,05:34:15.000,58,11140138,-795,0,1709012054,13035.47418179,100.58607984000264,54345.69836568001 2024-02-27,05:34:16.000,58,11140129,-795,0,1709012055,13035.48765440999,100.54378505999921,54345.64945584001 2024-02-27,05:34:17.000,58,11140112,-795,0,1709012056,13035.44723654999,100.55788331999793,54345.45381648001 2024-02-27,05:34:18.000,58,11140194,-795,0,1709012057,13035.46744547999,100.53673592999985,54345.628494480006 2024-02-27,05:34:19.000,58,11140142,-795,0,1709012058,13035.501127029995,100.55788331999793,54345.54464904 2024-02-27,05:34:20.000,58,11140126,-795,0,1709012059,13035.42702761999,100.53673592999985,54345.61452024 2024-02-27,05:34:21.000,58,11140174,-795,0,1709012060,13035.359664519994,100.55788331999793,54345.509713440006 2024-02-27,05:34:22.000,58,11140157,-795,0,1709012061,13035.34619189999,100.53673592999985,54345.53067480001 2024-02-27,05:34:23.000,58,11140138,-795,0,1709012062,13035.43376393,100.53673592999985,54345.62150736001 2024-02-27,05:34:24.000,58,11140090,-795,0,1709012063,13035.44723654999,100.50853941000241,54345.62150736001 2024-02-27,05:34:25.000,58,11140149,-795,0,1709012064,13035.42702761999,100.52263767000113,54345.5656104 2024-02-27,05:34:26.000,58,11140100,-795,0,1709012065,13035.332719279999,100.51558854000177,54345.38394528001 2024-02-27,05:34:27.000,58,11140107,-795,0,1709012066,13035.285565109989,100.50149028000305,54345.342022560006 2024-02-27,05:34:28.000,58,11140173,-795,0,1709012067,13035.352928209999,100.46624462999898,54345.47477784 2024-02-27,05:34:29.000,58,11140108,-795,0,1709012068,13035.305774039989,100.46624462999898,54345.45381648001 2024-02-27,05:34:30.000,58,11140111,-795,0,1709012069,13035.305774039989,100.48739202000434,54345.48176496001 2024-02-27,05:34:31.000,58,11140131,-795,0,1709012070,13035.265356179989,100.46624462999898,54345.34900968 2024-02-27,05:34:32.000,58,11140154,-795,0,1709012071,13035.278828799994,100.43099898000219,54345.41888088 2024-02-27,05:34:33.000,58,11140101,-795,0,1709012072,13035.272092489999,100.46624462999898,54345.50272632001 2024-02-27,05:34:34.000,58,11140126,-795,0,1709012073,13035.272092489999,100.43099898000219,54345.37695816 2024-02-27,05:34:35.000,58,11140153,-795,0,1709012074,13035.090212119998,100.4450972400009,54344.985679440004 2024-02-27,05:34:36.000,58,11140117,-795,0,1709012075,13035.211465699998,100.39575332999812,54345.28612560001 2024-02-27,05:34:37.000,58,11140102,-795,0,1709012076,13035.056530569993,100.35345855000196,54345.153370320004 2024-02-27,05:34:38.000,58,11140145,-795,0,1709012077,13035.002640090002,100.29001638000045,54345.16734456001 2024-02-27,05:34:39.000,58,11140145,-795,0,1709012078,13035.076739499993,100.2477216000043,54345.36298392001 2024-02-27,05:34:40.000,58,11140122,-795,0,1709012079,13035.036321639993,100.19132856000215,54345.31407408001 2024-02-27,05:34:41.000,58,11140146,-795,0,1709012080,13035.036321639993,100.14903377999872,54345.3559968 2024-02-27,05:34:42.000,58,11140112,-795,0,1709012081,13034.955485919992,100.07854247999785,54345.055550640005 2024-02-27,05:34:43.000,58,11140114,-795,0,1709012082,13034.921804370002,100.05739508999977,54345.1114476 2024-02-27,05:34:44.000,58,11140133,-795,0,1709012083,13034.874650199992,100.05739508999977,54345.11843472001 2024-02-27,05:34:45.000,58,11140128,-795,0,1709012084,13034.867913889997,100.0362477000017,54345.19529304001 2024-02-27,05:34:46.000,58,11140157,-795,0,1709012085,13034.807287099997,100.00805118000426,54344.99266656 2024-02-27,05:34:47.000,58,11140114,-795,0,1709012086,13034.699506140001,99.95870727000147,54344.96471808 2024-02-27,05:34:48.000,58,11140142,-755,0,1709012087,13034.746660309997,99.97280553000019,54345.07651200001 2024-02-27,05:34:49.000,58,11140164,-795,0,1709012088,13034.800550790002,99.96575640000083,54345.104460480004 2024-02-27,05:34:50.000,58,11140130,-795,0,1709012089,13034.807287099997,99.97280553000019,54345.06253776 2024-02-27,05:34:51.000,58,11140138,-795,0,1709012090,13034.760132930001,99.93755988000339,54345.04856352001 2024-02-27,05:34:52.000,58,11140132,-795,0,1709012091,13034.712978759992,99.90231422999932,54344.82497568 2024-02-27,05:34:53.000,58,11140150,-795,0,1709012092,13034.665824589996,99.8882159700006,54344.90882112001 2024-02-27,05:34:54.000,58,11140169,-795,0,1709012093,13034.665824589996,99.91641248999804,54344.99266656 2024-02-27,05:34:55.000,58,11140127,-795,0,1709012094,13034.699506140001,99.90936335999868,54345.06253776 2024-02-27,05:34:56.000,58,11140142,-795,0,1709012095,13034.699506140001,99.91641248999804,54344.99266656 2024-02-27,05:34:57.000,58,11140120,-795,0,1709012096,13034.679297210001,99.90231422999932,54345.07651200001 2024-02-27,05:34:58.000,58,11140117,-795,0,1709012097,13034.57825256,99.86001945000316,54344.64331056001 2024-02-27,05:34:59.000,58,11140117,-795,0,1709012098,13034.611934109991,99.89526509999996,54344.769078720004 2024-02-27,05:35:00.000,58,11140118,-795,0,1709012099,13034.652351969991,99.90231422999932,54344.887859760005 2024-02-27,05:35:01.000,58,11140119,-795,0,1709012100,13034.524362079996,99.90231422999932,54344.66427192001 2024-02-27,05:35:02.000,58,11140124,-795,0,1709012101,13034.504153149996,99.93755988000339,54344.59440072001 2024-02-27,05:35:03.000,58,11140122,-795,0,1709012102,13034.659088280001,99.93051075000403,54344.985679440004 2024-02-27,05:35:04.000,58,11140085,-795,0,1709012103,13034.638879350001,99.94460901000275,54344.99266656 2024-02-27,05:35:05.000,58,11140142,-795,0,1709012104,13034.625406729996,99.97985465999955,54344.95074384001 2024-02-27,05:35:06.000,58,11140118,-795,0,1709012105,13034.5378347,99.97280553000019,54344.59440072001 2024-02-27,05:35:07.000,58,11140121,-795,0,1709012106,13034.51088945999,99.96575640000083,54344.73414312 2024-02-27,05:35:08.000,58,11140135,-795,0,1709012107,13034.47047159999,99.9869037899989,54344.622349200006 2024-02-27,05:35:09.000,58,11140082,-755,0,1709012108,13034.49741684,100.00805118000426,54344.7970272 2024-02-27,05:35:10.000,58,11140138,-795,0,1709012109,13034.47720791,99.97985465999955,54344.84593704 2024-02-27,05:35:11.000,58,11140124,-795,0,1709012110,13034.39637219,100.00805118000426,54344.720168880005 2024-02-27,05:35:12.000,58,11140151,-795,0,1709012111,13034.43679005,100.00805118000426,54344.70619464 2024-02-27,05:35:13.000,58,11140093,-795,0,1709012112,13034.47720791,100.02214944000298,54344.78305296001 2024-02-27,05:35:14.000,58,11140116,-795,0,1709012113,13034.382899569995,99.97985465999955,54344.74811736 2024-02-27,05:35:15.000,58,11140139,-795,0,1709012114,13034.362690639995,100.02919857000234,54344.720168880005 2024-02-27,05:35:16.000,58,11140167,-755,0,1709012115,13034.28859122999,99.94460901000275,54344.62933632 2024-02-27,05:35:17.000,58,11140120,-795,0,1709012116,13034.27511861,99.95165814000211,54344.53850376 2024-02-27,05:35:18.000,58,11140179,-795,0,1709012117,13034.26838229999,99.97280553000019,54344.552478000005 2024-02-27,05:35:19.000,58,11140143,-795,0,1709012118,13034.423317429995,99.94460901000275,54344.71318176001 2024-02-27,05:35:20.000,58,11140121,-795,0,1709012119,13034.43679005,99.93755988000339,54344.720168880005 2024-02-27,05:35:21.000,58,11140137,-795,0,1709012120,13034.49068052999,100.00805118000426,54344.67824616 2024-02-27,05:35:22.000,58,11140161,-755,0,1709012121,13034.504153149996,99.97280553000019,54344.60837496 2024-02-27,05:35:23.000,58,11140140,-795,0,1709012122,13034.463735289995,100.02919857000234,54344.622349200006 2024-02-27,05:35:24.000,58,11140091,-795,0,1709012123,13034.571516249991,100.13493552,54344.6572848 2024-02-27,05:35:25.000,58,11140108,-795,0,1709012124,13034.632143039991,100.0996898700032,54344.71318176001 2024-02-27,05:35:26.000,58,11140134,-795,0,1709012125,13034.638879350001,100.09264074000384,54344.59440072001 2024-02-27,05:35:27.000,58,11140167,-795,0,1709012126,13034.638879350001,100.14198464999936,54344.6572848 2024-02-27,05:35:28.000,58,11140090,-795,0,1709012127,13034.814023409992,100.18427943000279,54344.85991128001 2024-02-27,05:35:29.000,58,11140148,-795,0,1709012128,13034.827496029997,100.18427943000279,54344.8668984 2024-02-27,05:35:30.000,58,11140183,-795,0,1709012129,13034.955485919992,100.22657420999894,54344.82497568 2024-02-27,05:35:31.000,58,11140130,-795,0,1709012130,13034.962222230002,100.2477216000043,54344.7970272 2024-02-27,05:35:32.000,58,11140123,-795,0,1709012131,13034.989167469997,100.29001638000045,54344.74113024001 2024-02-27,05:35:33.000,58,11140167,-795,0,1709012132,13034.995903779993,100.29706550999981,54344.73414312 2024-02-27,05:35:34.000,58,11140148,-795,0,1709012133,13035.083475809988,100.3464094200026,54344.95074384001 2024-02-27,05:35:35.000,58,11140107,-795,0,1709012134,13035.171047839998,100.31821289999789,54345.0415764 2024-02-27,05:35:36.000,58,11140164,-795,0,1709012135,13035.150838909998,100.32526203000452,54344.901834 2024-02-27,05:35:37.000,58,11140119,-795,0,1709012136,13035.211465699998,100.33936029000324,54344.91580824 2024-02-27,05:35:38.000,58,11140120,-795,0,1709012137,13035.32598296999,100.31116376999853,54344.95074384001 2024-02-27,05:35:39.000,58,11140155,-795,0,1709012138,13035.299037729994,100.33231116000388,54344.99266656 2024-02-27,05:35:40.000,58,11140182,-795,0,1709012139,13035.38660975999,100.33231116000388,54345.09048624 2024-02-27,05:35:41.000,58,11140142,-795,0,1709012140,13035.379873449994,100.33936029000324,54344.97869232001 2024-02-27,05:35:42.000,58,11140108,-795,0,1709012141,13035.40681868999,100.31821289999789,54345.02760216001 2024-02-27,05:35:43.000,58,11140159,-795,0,1709012142,13035.501127029995,100.36050768000132,54345.153370320004 2024-02-27,05:35:44.000,58,11140126,-795,0,1709012143,13035.59543537,100.36050768000132,54345.32804832 2024-02-27,05:35:45.000,58,11140148,-795,0,1709012144,13035.602171679995,100.40280246000475,54345.31407408001 2024-02-27,05:35:46.000,58,11140204,-795,0,1709012145,13035.55501751,100.39575332999812,54345.006640800006 2024-02-27,05:35:47.000,58,11140153,-795,0,1709012146,13035.6156443,100.43804811000155,54345.223241520005 2024-02-27,05:35:48.000,58,11140121,-795,0,1709012147,13035.64932584999,100.40985159000411,54345.321061200004 2024-02-27,05:35:49.000,58,11140150,-795,0,1709012148,13035.622380609995,100.43099898000219,54345.34900968 2024-02-27,05:35:50.000,58,11140109,-795,0,1709012149,13035.63585323,100.40280246000475,54345.41888088 2024-02-27,05:35:51.000,58,11140123,-795,0,1709012150,13035.6156443,100.45919549999962,54345.41888088 2024-02-27,05:35:52.000,58,11140113,-795,0,1709012151,13035.581962749995,100.43804811000155,54345.41189376001 2024-02-27,05:35:53.000,58,11140143,-795,0,1709012152,13035.69648002,100.4803428899977,54345.55163616001 2024-02-27,05:35:54.000,58,11140115,-795,0,1709012153,13035.66953477999,100.45214637000026,54345.50272632001 2024-02-27,05:35:55.000,58,11140170,-795,0,1709012154,13035.62911691999,100.54378505999921,54345.48176496001 2024-02-27,05:35:56.000,58,11140136,-795,0,1709012155,13035.6156443,100.55083418999857,54345.40490664 2024-02-27,05:35:57.000,58,11140145,-795,0,1709012156,13035.602171679995,100.55083418999857,54345.37695816 2024-02-27,05:35:58.000,58,11140146,-795,0,1709012157,13035.66953477999,100.56493245000456,54345.59355888 2024-02-27,05:35:59.000,58,11140105,-795,0,1709012158,13035.662798469995,100.60017810000136,54345.677404320006 2024-02-27,05:36:00.000,58,11140117,-795,0,1709012159,13035.703216329995,100.61427636000008,54345.71932704001 2024-02-27,05:36:01.000,58,11140130,-795,0,1709012160,13035.68974370999,100.68476766000094,54345.73330128 2024-02-27,05:36:02.000,58,11140113,-795,0,1709012161,13035.58869905999,100.69886591999966,54345.32804832 2024-02-27,05:36:03.000,58,11140084,-795,0,1709012162,13035.56849012999,100.72706244000437,54345.30009984 2024-02-27,05:36:04.000,58,11140120,-795,0,1709012163,13035.683007399995,100.71296417999838,54345.75426264 2024-02-27,05:36:05.000,58,11140115,-795,0,1709012164,13035.71668895,100.75525896000181,54345.7402884 2024-02-27,05:36:06.000,58,11140124,-795,0,1709012165,13035.64932584999,100.72706244000437,54345.57958464001 2024-02-27,05:36:07.000,58,11140118,-795,0,1709012166,13035.763843119996,100.7905046099986,54345.57958464001 2024-02-27,05:36:08.000,58,11140143,-795,0,1709012167,13035.8177336,100.75525896000181,54345.66343008 2024-02-27,05:36:09.000,58,11140143,-795,0,1709012168,13035.979405040001,100.81870113000332,54345.845095200006 2024-02-27,05:36:10.000,58,11140139,-795,0,1709012169,13035.992877659992,100.82575026000268,54345.91496640001 2024-02-27,05:36:11.000,58,11140165,-795,0,1709012170,13035.972668729992,100.86804503999883,54345.71233992 2024-02-27,05:36:12.000,58,11140127,-795,0,1709012171,13036.046768139997,100.86099590999947,54345.78919824001 2024-02-27,05:36:13.000,58,11140124,-795,0,1709012172,13036.147812789997,100.89624156000355,54345.90797928 2024-02-27,05:36:14.000,58,11140106,-795,0,1709012173,13036.181494340002,100.92443808000098,54345.98483760001 2024-02-27,05:36:15.000,58,11140173,-795,0,1709012174,13036.208439579998,100.9385363399997,54345.942914880005 2024-02-27,05:36:16.000,58,11140160,-795,0,1709012175,13036.235384819993,100.94558546999906,54345.963876240006 2024-02-27,05:36:17.000,58,11140095,-795,0,1709012176,13036.322956849988,101.00197851000121,54346.11759288 2024-02-27,05:36:18.000,58,11140124,-795,0,1709012177,13036.343165779988,100.97378199000377,54346.10361864001 2024-02-27,05:36:19.000,58,11140096,-795,0,1709012178,13036.336429469993,101.00902764000057,54346.12458000001 2024-02-27,05:36:20.000,58,11140133,-795,0,1709012179,13036.343165779988,101.01607676999993,54346.11759288 2024-02-27,05:36:21.000,58,11140146,-795,0,1709012180,13036.329693159998,101.037224159998,54346.00579896001 2024-02-27,05:36:22.000,58,11140157,-795,0,1709012181,13036.383583639989,101.00902764000057,54346.061695920005 2024-02-27,05:36:23.000,58,11140127,-795,0,1709012182,13036.437474119994,101.03017502999865,54346.25034816001 2024-02-27,05:36:24.000,58,11140139,-795,0,1709012183,13036.464419359989,101.00197851000121,54346.25034816001 2024-02-27,05:36:25.000,58,11140130,-795,0,1709012184,13036.477891979994,101.04427329000464,54346.29227088001 2024-02-27,05:36:26.000,58,11140100,-795,0,1709012185,13036.397056259993,100.99492938000185,54345.92894064 2024-02-27,05:36:27.000,58,11140082,-795,0,1709012186,13036.363374709988,101.03017502999865,54346.04772168 2024-02-27,05:36:28.000,58,11140121,-795,0,1709012187,13036.457683049994,100.99492938000185,54346.1944512 2024-02-27,05:36:29.000,58,11140119,-795,0,1709012188,13036.410528879998,101.01607676999993,54346.25034816001 2024-02-27,05:36:30.000,58,11140167,-795,0,1709012189,13036.403792569989,101.02312589999929,54346.29227088001 2024-02-27,05:36:31.000,58,11140171,-795,0,1709012190,13036.430737809998,101.037224159998,54346.20842544 2024-02-27,05:36:32.000,58,11140147,-795,0,1709012191,13036.397056259993,101.04427329000464,54346.15252848001 2024-02-27,05:36:33.000,58,11140148,-795,0,1709012192,13036.417265189993,101.06542068000272,54346.1944512 2024-02-27,05:36:34.000,58,11140111,-795,0,1709012193,13036.457683049994,101.07246981000208,54346.2643224 2024-02-27,05:36:35.000,58,11140116,-795,0,1709012194,13036.477891979994,101.10066632999951,54346.28528376 2024-02-27,05:36:36.000,58,11140122,-795,0,1709012195,13036.450946739998,101.12181372000487,54346.2643224 2024-02-27,05:36:37.000,58,11140153,-795,0,1709012196,13036.430737809998,101.10066632999951,54346.20143832001 2024-02-27,05:36:38.000,58,11140121,-795,0,1709012197,13036.403792569989,101.12886285000423,54346.110605760005 2024-02-27,05:36:39.000,58,11140153,-795,0,1709012198,13036.538518769994,101.07246981000208,54346.41803904001 2024-02-27,05:36:40.000,58,11140169,-795,0,1709012199,13036.484628289989,101.10066632999951,54346.43900040001 2024-02-27,05:36:41.000,58,11140128,-795,0,1709012200,13036.484628289989,101.16410850000102,54346.46694888001 2024-02-27,05:36:42.000,58,11140114,-795,0,1709012201,13036.410528879998,101.1500102400023,54346.24336104 2024-02-27,05:36:43.000,58,11140159,-795,0,1709012202,13036.403792569989,101.14296111000294,54346.29925800001 2024-02-27,05:36:44.000,58,11140117,-795,0,1709012203,13036.363374709988,101.15705937000166,54346.37611632 2024-02-27,05:36:45.000,58,11140168,-795,0,1709012204,13036.302747919988,101.17820675999974,54346.37611632 2024-02-27,05:36:46.000,58,11140176,-795,0,1709012205,13036.235384819993,101.10771545999887,54346.25733528 2024-02-27,05:36:47.000,58,11140137,-795,0,1709012206,13036.188230649997,101.06542068000272,54346.28528376 2024-02-27,05:36:48.000,58,11140138,-795,0,1709012207,13036.235384819993,101.037224159998,54346.494897360004 2024-02-27,05:36:49.000,58,11140178,-795,0,1709012208,13036.221912200002,101.05837155000336,54346.45297464 2024-02-27,05:36:50.000,58,11140162,-795,0,1709012209,13036.242121130002,101.051322420004,54346.43201328 2024-02-27,05:36:51.000,58,11140087,-755,0,1709012210,13036.194966959993,101.07246981000208,54346.348167840006 2024-02-27,05:36:52.000,58,11140136,-795,0,1709012211,13036.154549099992,101.05837155000336,54346.229386800005 2024-02-27,05:36:53.000,58,11140136,-795,0,1709012212,13036.147812789997,101.07246981000208,54346.28528376 2024-02-27,05:36:54.000,58,11140108,-795,0,1709012213,13036.174758029993,101.0865680700008,54346.45996176001 2024-02-27,05:36:55.000,58,11140147,-795,0,1709012214,13036.174758029993,101.0865680700008,54346.52983296 2024-02-27,05:36:56.000,58,11140148,-795,0,1709012215,13036.060240760002,101.10066632999951,54346.348167840006 2024-02-27,05:36:57.000,58,11140117,-795,0,1709012216,13036.134340169992,101.11476458999823,54346.4040648 2024-02-27,05:36:58.000,58,11140008,-795,0,1709012217,13036.147812789997,101.0865680700008,54346.35515496 2024-02-27,05:36:59.000,58,11140110,-795,0,1709012218,13036.107394929997,101.0865680700008,54346.36912920001 2024-02-27,05:37:00.000,58,11140125,-795,0,1709012219,13036.161285410002,101.04427329000464,54346.397077680005 2024-02-27,05:37:01.000,58,11140158,-795,0,1709012220,13036.147812789997,101.02312589999929,54346.39009056001 2024-02-27,05:37:02.000,58,11140124,-795,0,1709012221,13036.147812789997,101.03017502999865,54346.27130952001 2024-02-27,05:37:03.000,58,11140117,-795,0,1709012222,13036.114131239992,101.02312589999929,54346.21541256 2024-02-27,05:37:04.000,58,11140108,-795,0,1709012223,13036.087185999997,101.051322420004,54346.13855424 2024-02-27,05:37:05.000,58,11140094,-795,0,1709012224,13036.134340169992,100.99492938000185,54346.25733528 2024-02-27,05:37:06.000,58,11140116,-795,0,1709012225,13036.174758029993,100.98788025000249,54346.38310344 2024-02-27,05:37:07.000,58,11140188,-795,0,1709012226,13036.168021719997,101.00902764000057,54346.30624512 2024-02-27,05:37:08.000,58,11140149,-795,0,1709012227,13036.127603859997,100.95968372999778,54346.22239968001 2024-02-27,05:37:09.000,58,11140099,-795,0,1709012228,13036.114131239992,100.95968372999778,54346.21541256 2024-02-27,05:37:10.000,58,11140157,-795,0,1709012229,13036.134340169992,100.94558546999906,54346.35515496 2024-02-27,05:37:11.000,58,11140146,-715,0,1709012230,13036.107394929997,100.95263459999842,54346.32021936001 2024-02-27,05:37:12.000,58,11140139,-795,0,1709012231,13036.120867550002,100.91738895000162,54346.28528376 2024-02-27,05:37:13.000,58,11140159,-795,0,1709012232,13036.168021719997,100.92443808000098,54346.41105192 2024-02-27,05:37:14.000,58,11140125,-795,0,1709012233,13036.161285410002,100.89624156000355,54346.34118072001 2024-02-27,05:37:15.000,58,11140085,-795,0,1709012234,13036.114131239992,100.89624156000355,54346.30624512 2024-02-27,05:37:16.000,58,11140127,-795,0,1709012235,13036.087185999997,100.86804503999883,54346.16650272 2024-02-27,05:37:17.000,58,11140147,-795,0,1709012236,13036.046768139997,100.85394678000011,54346.12458000001 2024-02-27,05:37:18.000,58,11140115,-795,0,1709012237,13036.134340169992,100.87509416999819,54346.327206480004 2024-02-27,05:37:19.000,58,11140138,-795,0,1709012238,13036.114131239992,100.86099590999947,54346.32021936001 2024-02-27,05:37:20.000,58,11140126,-795,0,1709012239,13036.147812789997,100.82575026000268,54346.36214208 2024-02-27,05:37:21.000,58,11140129,-795,0,1709012240,13036.147812789997,100.82575026000268,54346.37611632 2024-02-27,05:37:22.000,58,11140072,-795,0,1709012241,13036.107394929997,100.78345547999925,54346.11759288 2024-02-27,05:37:23.000,58,11140101,-795,0,1709012242,13036.019822900002,100.79755373999797,54345.97785048 2024-02-27,05:37:24.000,58,11140133,-795,0,1709012243,13036.046768139997,100.76230809000117,54346.13855424 2024-02-27,05:37:25.000,58,11140111,-795,0,1709012244,13036.087185999997,100.74820983000245,54346.20143832001 2024-02-27,05:37:26.000,58,11140099,-795,0,1709012245,13036.087185999997,100.70591504999902,54346.25034816001 2024-02-27,05:37:27.000,58,11140142,-795,0,1709012246,13036.073713379992,100.72706244000437,54346.18746408 2024-02-27,05:37:28.000,58,11140135,-795,0,1709012247,13036.114131239992,100.67771853000158,54346.17348984001 2024-02-27,05:37:29.000,58,11140125,-795,0,1709012248,13036.066977069997,100.61427636000008,54346.25034816001 2024-02-27,05:37:30.000,58,11140102,-795,0,1709012249,13036.154549099992,100.60017810000136,54346.22239968001 2024-02-27,05:37:31.000,58,11140132,-795,0,1709012250,13036.060240760002,100.56493245000456,54346.1944512 2024-02-27,05:37:32.000,58,11140104,-795,0,1709012251,13036.026559209997,100.54378505999921,54346.06868304 2024-02-27,05:37:33.000,58,11140121,-795,0,1709012252,13036.026559209997,100.52968680000049,54346.03374744001 2024-02-27,05:37:34.000,58,11140136,-795,0,1709012253,13036.073713379992,100.53673592999985,54346.20842544 2024-02-27,05:37:35.000,58,11140112,-795,0,1709012254,13036.060240760002,100.53673592999985,54346.32021936001 2024-02-27,05:37:36.000,58,11140133,-795,0,1709012255,13035.979405040001,100.50149028000305,54346.23637392 2024-02-27,05:37:37.000,58,11140093,-795,0,1709012256,13035.925514559996,100.52968680000049,54346.07567016 2024-02-27,05:37:38.000,58,11140085,-795,0,1709012257,13035.965932419997,100.52263767000113,54346.17348984001 2024-02-27,05:37:39.000,58,11140141,-795,0,1709012258,13035.898569320001,100.57198158000392,54346.17348984001 2024-02-27,05:37:40.000,58,11140141,-795,0,1709012259,13035.864887769996,100.54378505999921,54346.21541256 2024-02-27,05:37:41.000,58,11140108,-795,0,1709012260,13035.790788359991,100.52968680000049,54346.061695920005 2024-02-27,05:37:42.000,58,11140155,-795,0,1709012261,13035.77731574,100.54378505999921,54346.02676032 2024-02-27,05:37:43.000,58,11140165,-795,0,1709012262,13035.83794253,100.56493245000456,54346.25034816001 2024-02-27,05:37:44.000,58,11140146,-795,0,1709012263,13035.83794253,100.54378505999921,54346.30624512 2024-02-27,05:37:45.000,58,11140135,-795,0,1709012264,13035.810997289991,100.57903071000328,54346.229386800005 2024-02-27,05:37:46.000,58,11140113,-795,0,1709012265,13035.70995263999,100.62132548999944,54345.93592776001 2024-02-27,05:37:47.000,58,11140113,-795,0,1709012266,13035.703216329995,100.60017810000136,54346.012786080006 2024-02-27,05:37:48.000,58,11140157,-795,0,1709012267,13035.73016156999,100.60722723000072,54346.18746408 2024-02-27,05:37:49.000,58,11140139,-795,0,1709012268,13035.70995263999,100.6283746199988,54346.20842544 2024-02-27,05:37:50.000,58,11140114,-795,0,1709012269,13035.70995263999,100.60722723000072,54346.20842544 2024-02-27,05:37:51.000,58,11140095,-795,0,1709012270,13035.683007399995,100.64247288000479,54346.13156712001 2024-02-27,05:37:52.000,58,11140130,-795,0,1709012271,13035.70995263999,100.60722723000072,54346.10361864001 2024-02-27,05:37:53.000,58,11140136,-795,0,1709012272,13035.703216329995,100.66362027000287,54346.2643224 2024-02-27,05:37:54.000,58,11140085,-795,0,1709012273,13035.73689788,100.6565711400035,54346.159515600004 2024-02-27,05:37:55.000,58,11140108,-795,0,1709012274,13035.70995263999,100.68476766000094,54346.17348984001 2024-02-27,05:37:56.000,58,11140087,-795,0,1709012275,13035.68974370999,100.67066940000223,54345.98483760001 2024-02-27,05:37:57.000,58,11140154,-795,0,1709012276,13035.703216329995,100.67066940000223,54345.991824720004 2024-02-27,05:37:58.000,58,11140139,-795,0,1709012277,13035.790788359991,100.71296417999838,54346.20842544 2024-02-27,05:37:59.000,58,11140129,-795,0,1709012278,13035.885096699996,100.74116070000309,54346.25034816001 2024-02-27,05:38:00.000,58,11140134,-795,0,1709012279,13035.891833009991,100.67771853000158,54346.23637392 2024-02-27,05:38:01.000,58,11140155,-795,0,1709012280,13035.918778250001,100.71296417999838,54346.229386800005 2024-02-27,05:38:02.000,58,11140102,-795,0,1709012281,13035.858151460001,100.74116070000309,54345.942914880005 2024-02-27,05:38:03.000,58,11140089,-795,0,1709012282,13035.878360390001,100.77640634999989,54346.08265728001 2024-02-27,05:38:04.000,58,11140153,-795,0,1709012283,13035.885096699996,100.76935722000053,54345.991824720004 2024-02-27,05:38:05.000,58,11140080,-795,0,1709012284,13035.885096699996,100.72001330999774,54345.88701792001 2024-02-27,05:38:06.000,58,11140126,-795,0,1709012285,13035.871624079991,100.72706244000437,54345.99881184 2024-02-27,05:38:07.000,58,11140124,-795,0,1709012286,13035.912041939991,100.7905046099986,54346.08265728001 2024-02-27,05:38:08.000,58,11140147,-795,0,1709012287,13035.979405040001,100.79755373999797,54346.25733528 2024-02-27,05:38:09.000,58,11140200,-795,0,1709012288,13035.999613970002,100.81870113000332,54346.180476960006 2024-02-27,05:38:10.000,58,11140117,-795,0,1709012289,13035.986141349997,100.81165200000396,54346.14554136 2024-02-27,05:38:11.000,58,11140155,-795,0,1709012290,13035.952459799992,100.84689765000076,54346.110605760005 2024-02-27,05:38:12.000,58,11140118,-795,0,1709012291,13035.945723489996,100.86804503999883,54345.92195352 2024-02-27,05:38:13.000,58,11140134,-795,0,1709012292,13035.925514559996,100.8046028700046,54345.97086336 2024-02-27,05:38:14.000,58,11140152,-795,0,1709012293,13036.013086589992,100.86804503999883,54346.18746408 2024-02-27,05:38:15.000,58,11140133,-795,0,1709012294,13036.046768139997,100.84689765000076,54346.2643224 2024-02-27,05:38:16.000,58,11140116,-795,0,1709012295,13036.053504449992,100.85394678000011,54346.21541256 2024-02-27,05:38:17.000,58,11140121,-795,0,1709012296,13036.053504449992,100.87509416999819,54346.05470880001 2024-02-27,05:38:18.000,58,11140019,-795,0,1709012297,13036.120867550002,100.88919243000419,54346.16650272 2024-02-27,05:38:19.000,58,11140113,-795,0,1709012298,13036.201703270002,100.88919243000419,54346.22239968001 2024-02-27,05:38:20.000,58,11140120,-795,0,1709012299,13036.147812789997,100.9385363399997,54346.110605760005 2024-02-27,05:38:21.000,58,11140157,-795,0,1709012300,13036.127603859997,100.92443808000098,54346.11759288 2024-02-27,05:38:22.000,58,11140142,-795,0,1709012301,13036.060240760002,100.95968372999778,54345.91496640001 2024-02-27,05:38:23.000,58,11140133,-795,0,1709012302,13036.248857439998,101.00197851000121,54346.34118072001 2024-02-27,05:38:24.000,58,11140138,-795,0,1709012303,13036.309484229998,101.03017502999865,54346.36912920001 2024-02-27,05:38:25.000,58,11140134,-795,0,1709012304,13036.316220539993,101.09361720000015,54346.34118072001 2024-02-27,05:38:26.000,58,11140120,-795,0,1709012305,13036.282538990003,101.05837155000336,54346.1944512 2024-02-27,05:38:27.000,58,11140134,-795,0,1709012306,13036.363374709988,101.07951894000144,54346.25733528 2024-02-27,05:38:28.000,58,11140103,-795,0,1709012307,13036.410528879998,101.10066632999951,54346.36214208 2024-02-27,05:38:29.000,58,11140130,-795,0,1709012308,13036.376847329993,101.15705937000166,54346.30624512 2024-02-27,05:38:30.000,58,11140133,-795,0,1709012309,13036.356638399993,101.19230501999846,54346.22239968001 2024-02-27,05:38:31.000,58,11140162,-795,0,1709012310,13036.403792569989,101.22050154000317,54346.39009056001 2024-02-27,05:38:32.000,58,11140151,-795,0,1709012311,13036.424001499989,101.21345241000381,54346.36214208 2024-02-27,05:38:33.000,58,11140073,-795,0,1709012312,13036.54525507999,101.31214023000211,54346.52983296 2024-02-27,05:38:34.000,58,11140063,-795,0,1709012313,13036.531782459999,101.30509110000276,54346.43201328 2024-02-27,05:38:35.000,58,11140154,-795,0,1709012314,13036.551991389999,101.34033674999955,54346.48092312 2024-02-27,05:38:36.000,58,11140167,-795,0,1709012315,13036.518309839994,101.34033674999955,54346.36214208 2024-02-27,05:38:37.000,58,11140125,-795,0,1709012316,13036.484628289989,101.3614841400049,54346.31323224 2024-02-27,05:38:38.000,58,11140101,-795,0,1709012317,13036.56546400999,101.40377892000106,54346.50887160001 2024-02-27,05:38:39.000,58,11140090,-795,0,1709012318,13036.599145559994,101.42492630999914,54346.65560112001 2024-02-27,05:38:40.000,58,11140136,-795,0,1709012319,13036.62609079999,101.42492630999914,54346.65560112001 2024-02-27,05:38:41.000,58,11140139,-795,0,1709012320,13036.619354489994,101.48836848000064,54346.648614 2024-02-27,05:38:42.000,58,11140141,-795,0,1709012321,13036.58567293999,101.45312283000385,54346.50887160001 2024-02-27,05:38:43.000,58,11140115,-795,0,1709012322,13036.599145559994,101.50246673999936,54346.59271704 2024-02-27,05:38:44.000,58,11140122,-795,0,1709012323,13036.61261818,101.55181065000215,54346.65560112001 2024-02-27,05:38:45.000,58,11140111,-795,0,1709012324,13036.60588186999,101.58705629999895,54346.70451096001 2024-02-27,05:38:46.000,58,11140126,-795,0,1709012325,13036.518309839994,101.53771239000343,54346.57175568 2024-02-27,05:38:47.000,58,11140117,-795,0,1709012326,13036.525046149989,101.58000716999959,54346.69053672 2024-02-27,05:38:48.000,58,11140116,-795,0,1709012327,13036.64629972999,101.5447615200028,54346.830279120004 2024-02-27,05:38:49.000,58,11140143,-795,0,1709012328,13036.60588186999,101.58705629999895,54346.87918896 2024-02-27,05:38:50.000,58,11140032,-795,0,1709012329,13036.572200319999,101.5447615200028,54346.34118072001 2024-02-27,05:38:51.000,58,11140104,-795,0,1709012330,13036.68671758999,101.55885978000151,54346.73944656 2024-02-27,05:38:52.000,58,11140140,-795,0,1709012331,13036.66650865999,101.55181065000215,54346.62066552 2024-02-27,05:38:53.000,58,11140155,-795,0,1709012332,13036.70692651999,101.57295804000023,54346.683549600006 2024-02-27,05:38:54.000,58,11140113,-795,0,1709012333,13036.79449855,101.60115455999767,54346.84425336001 2024-02-27,05:38:55.000,58,11140118,-795,0,1709012334,13036.882070579995,101.6082036900043,54346.91412456 2024-02-27,05:38:56.000,58,11140116,-795,0,1709012335,13036.922488439996,101.65754759999982,54346.95604728 2024-02-27,05:38:57.000,58,11140131,-795,0,1709012336,13036.922488439996,101.60115455999767,54346.74643368 2024-02-27,05:38:58.000,58,11140091,-795,0,1709012337,13037.010060469991,101.65049847000046,54346.92111168001 2024-02-27,05:38:59.000,58,11140109,-795,0,1709012338,13036.96964260999,101.66459672999918,54346.87220184001 2024-02-27,05:39:00.000,58,11140123,-795,0,1709012339,13037.023533089996,101.69279325000389,54346.94207304001 2024-02-27,05:39:01.000,58,11140142,-795,0,1709012340,13036.96964260999,101.68574412000453,54346.83726624 2024-02-27,05:39:02.000,58,11140151,-795,0,1709012341,13037.003324159996,101.73508803000004,54346.8582276 2024-02-27,05:39:03.000,58,11140145,-795,0,1709012342,13037.111105119991,101.75623541999812,54347.067841200005 2024-02-27,05:39:04.000,58,11140084,-795,0,1709012343,13037.164995599996,101.75623541999812,54347.15867376001 2024-02-27,05:39:05.000,58,11140120,-795,0,1709012344,13037.144786669996,101.78443194000283,54347.05386696 2024-02-27,05:39:06.000,58,11140094,-795,0,1709012345,13037.063950949996,101.74918628999876,54346.494897360004 2024-02-27,05:39:07.000,58,11140139,-795,0,1709012346,13037.104368809996,101.79148107000219,54346.90713744 2024-02-27,05:39:08.000,58,11140085,-795,0,1709012347,13037.151522979992,101.79853020000155,54347.018931360006 2024-02-27,05:39:09.000,58,11140150,-795,0,1709012348,13037.205413459997,101.81967758999963,54347.12373816 2024-02-27,05:39:10.000,58,11140111,-795,0,1709012349,13037.225622389997,101.8549232400037,54347.20059648 2024-02-27,05:39:11.000,58,11140161,-795,0,1709012350,13037.212149769992,101.83377584999835,54347.14469952 2024-02-27,05:39:12.000,58,11140154,-795,0,1709012351,13037.218886080002,101.86902150000242,54347.10976392001 2024-02-27,05:39:13.000,58,11140183,-795,0,1709012352,13037.292985489992,101.87607063000178,54347.34033888 2024-02-27,05:39:14.000,58,11140119,-795,0,1709012353,13037.380557520002,101.88311976000114,54347.31937752 2024-02-27,05:39:15.000,58,11140152,-795,0,1709012354,13037.340139660002,101.92541454000457,54347.284441920005 2024-02-27,05:39:16.000,58,11140140,-795,0,1709012355,13037.340139660002,101.88311976000114,54347.13072528001 2024-02-27,05:39:17.000,58,11140134,-795,0,1709012356,13037.353612279992,101.953611060002,54347.2425192 2024-02-27,05:39:18.000,58,11140125,-795,0,1709012357,13037.400766450002,101.9888567099988,54347.3822616 2024-02-27,05:39:19.000,58,11140134,-795,0,1709012358,13037.447920619998,101.94656193000264,54347.44514568001 2024-02-27,05:39:20.000,58,11140183,-795,0,1709012359,13037.441184310002,101.97475845000008,54347.45911992 2024-02-27,05:39:21.000,58,11140123,-795,0,1709012360,13037.461393240003,102.0029549700048,54347.49405552001 2024-02-27,05:39:22.000,58,11140100,-795,0,1709012361,13037.387293829997,101.96770932000072,54347.3123904 2024-02-27,05:39:23.000,58,11140153,-795,0,1709012362,13037.373821209992,101.9888567099988,54347.333351760004 2024-02-27,05:39:24.000,58,11140111,-795,0,1709012363,13037.387293829997,101.99590583999816,54347.3123904 2024-02-27,05:39:25.000,58,11140118,-795,0,1709012364,13037.434447999993,101.98180757999944,54347.452132800005 2024-02-27,05:39:26.000,58,11140138,-795,0,1709012365,13037.434447999993,102.01705323000351,54347.50802976 2024-02-27,05:39:27.000,58,11140132,-795,0,1709012366,13037.427711689998,102.04524975000095,54347.51501688001 2024-02-27,05:39:28.000,58,11140137,-795,0,1709012367,13037.461393240003,102.05934800999967,54347.5569396 2024-02-27,05:39:29.000,58,11140132,-795,0,1709012368,13037.461393240003,102.06639713999903,54347.4870684 2024-02-27,05:39:30.000,58,11140109,-795,0,1709012369,13037.481602170003,102.08754453000438,54347.570913840005 2024-02-27,05:39:31.000,58,11140150,-795,0,1709012370,13037.461393240003,102.10869192000246,54347.5569396 2024-02-27,05:39:32.000,58,11140120,-795,0,1709012371,13037.461393240003,102.10869192000246,54347.48008128 2024-02-27,05:39:33.000,58,11140163,-795,0,1709012372,13037.454656929993,102.08754453000438,54347.43117144 2024-02-27,05:39:34.000,58,11140123,-795,0,1709012373,13037.434447999993,102.07344626999839,54347.403222960005 2024-02-27,05:39:35.000,58,11140144,-795,0,1709012374,13037.569174199998,102.12983931000053,54347.73161760001 2024-02-27,05:39:36.000,58,11140169,-795,0,1709012375,13037.636537299994,102.1368884399999,54347.787514560005 2024-02-27,05:39:37.000,58,11140119,-755,0,1709012376,13037.636537299994,102.17213409000396,54347.738604720005 2024-02-27,05:39:38.000,58,11140137,-795,0,1709012377,13037.650009919998,102.17213409000396,54347.59187520001 2024-02-27,05:39:39.000,58,11140064,-795,0,1709012378,13037.643273609989,102.21442887000012,54347.64078504001 2024-02-27,05:39:40.000,58,11140119,-795,0,1709012379,13037.683691469989,102.20737974000076,54347.71065624001 2024-02-27,05:39:41.000,58,11140154,-795,0,1709012380,13037.663482539989,102.2355762599982,54347.60584944 2024-02-27,05:39:42.000,58,11140132,-795,0,1709012381,13037.670218849998,102.2355762599982,54347.66174640001 2024-02-27,05:39:43.000,58,11140143,-795,0,1709012382,13037.771263499999,102.28492017000099,54347.84341152 2024-02-27,05:39:44.000,58,11140124,-795,0,1709012383,13037.76452718999,102.27787104000163,54347.87136 2024-02-27,05:39:45.000,58,11140141,-795,0,1709012384,13037.83189029,102.32016581999778,54347.836424400004 2024-02-27,05:39:46.000,58,11140078,-795,0,1709012385,13037.771263499999,102.27787104000163,54347.56392672001 2024-02-27,05:39:47.000,58,11140097,-795,0,1709012386,13037.791472429999,102.29196930000035,54347.66174640001 2024-02-27,05:39:48.000,58,11140140,-795,0,1709012387,13037.83189029,102.2990184299997,54347.857385760006 2024-02-27,05:39:49.000,58,11140102,-795,0,1709012388,13037.85209922,102.32721495000442,54347.857385760006 2024-02-27,05:39:50.000,58,11140109,-795,0,1709012389,13037.88578076999,102.3483623400025,54347.906295600005 2024-02-27,05:39:51.000,58,11140104,-795,0,1709012390,13037.838626599994,102.36246060000121,54347.87834712001 2024-02-27,05:39:52.000,58,11140110,-795,0,1709012391,13037.87230815,102.33426408000378,54347.9412312 2024-02-27,05:39:53.000,58,11140109,-795,0,1709012392,13037.92619862999,102.3483623400025,54348.08796072 2024-02-27,05:39:54.000,58,11140084,-795,0,1709012393,13037.85209922,102.3483623400025,54348.0111024 2024-02-27,05:39:55.000,58,11140084,-795,0,1709012394,13037.697164089994,102.26377278000291,54347.52899112 2024-02-27,05:39:56.000,58,11140132,-755,0,1709012395,13037.771263499999,102.2990184299997,54347.98315392 2024-02-27,05:39:57.000,58,11140174,-795,0,1709012396,13037.744318259989,102.26377278000291,54347.93424408 2024-02-27,05:39:58.000,58,11140125,-795,0,1709012397,13037.777999809994,102.2990184299997,54347.906295600005 2024-02-27,05:39:59.000,58,11140135,-795,0,1709012398,13037.80494504999,102.30606755999906,54348.11590920001 2024-02-27,05:40:00.000,58,11140124,-755,0,1709012399,13037.87230815,102.32016581999778,54348.171806160004 2024-02-27,05:40:01.000,58,11140127,-795,0,1709012400,13037.90598969999,102.35541147000185,54348.16481904001 2024-02-27,05:40:02.000,58,11140105,-795,0,1709012401,13037.899253389995,102.39065711999865,54347.94821832001 2024-02-27,05:40:03.000,58,11140080,-795,0,1709012402,13037.96661648999,102.39770624999801,54348.01808952001 2024-02-27,05:40:04.000,58,11140086,-795,0,1709012403,13037.86557183999,102.39065711999865,54347.74559184 2024-02-27,05:40:05.000,58,11140139,-795,0,1709012404,13038.00703434999,102.43295190000208,54348.15783192 2024-02-27,05:40:06.000,58,11140117,-795,0,1709012405,13038.000298039995,102.51754146000167,54348.12988344 2024-02-27,05:40:07.000,58,11140147,-795,0,1709012406,13038.00703434999,102.51754146000167,54347.97616680001 2024-02-27,05:40:08.000,58,11140127,-795,0,1709012407,13038.07439745,102.51049233000231,54348.16481904001 2024-02-27,05:40:09.000,58,11140172,-795,0,1709012408,13038.13502424,102.57393450000382,54348.290587200005 2024-02-27,05:40:10.000,58,11140086,-795,0,1709012409,13038.121551619995,102.55983623999782,54348.31154856001 2024-02-27,05:40:11.000,58,11140035,-795,0,1709012410,13038.060924829995,102.55278710999846,54347.93424408 2024-02-27,05:40:12.000,58,11140159,-795,0,1709012411,13038.040715899995,102.62327840999933,54348.11590920001 2024-02-27,05:40:13.000,58,11140103,-795,0,1709012412,13038.060924829995,102.58098363000317,54348.13687056001 2024-02-27,05:40:14.000,58,11140160,-795,0,1709012413,13038.05418852,102.62327840999933,54348.31154856001 2024-02-27,05:40:15.000,58,11140129,-795,0,1709012414,13038.04745220999,102.62327840999933,54348.43032960001 2024-02-27,05:40:16.000,58,11140167,-795,0,1709012415,13038.060924829995,102.61622927999997,54348.409368240005 2024-02-27,05:40:17.000,58,11140130,-795,0,1709012416,13038.020506969995,102.62327840999933,54348.42334248 2024-02-27,05:40:18.000,58,11140130,-795,0,1709012417,13037.9733528,102.60918015000061,54348.241677360005 2024-02-27,05:40:19.000,58,11140108,-795,0,1709012418,13037.959880179995,102.6585240600034,54348.38840688 2024-02-27,05:40:20.000,58,11140134,-795,0,1709012419,13037.9733528,102.65147493000404,54348.360458400006 2024-02-27,05:40:21.000,58,11140146,-795,0,1709012420,13037.939671249995,102.63737666999805,54348.241677360005 2024-02-27,05:40:22.000,58,11140145,-795,0,1709012421,13037.94640755999,102.68672058000084,54348.29757432 2024-02-27,05:40:23.000,58,11140164,-795,0,1709012422,13038.060924829995,102.70786796999892,54348.47225232001 2024-02-27,05:40:24.000,58,11140120,-795,0,1709012423,13038.07439745,102.72196623000491,54348.48622656 2024-02-27,05:40:25.000,58,11140159,-795,0,1709012424,13038.04745220999,102.73606449000363,54348.52116216001 2024-02-27,05:40:26.000,58,11140107,-795,0,1709012425,13037.980089109995,102.76426101000106,54348.19975464 2024-02-27,05:40:27.000,58,11140039,-795,0,1709012426,13038.000298039995,102.77835926999978,54348.22770312 2024-02-27,05:40:28.000,58,11140119,-795,0,1709012427,13038.02724327999,102.83475231000193,54348.41635536 2024-02-27,05:40:29.000,58,11140170,-795,0,1709012428,13038.01377066,102.83475231000193,54348.41635536 2024-02-27,05:40:30.000,58,11140107,-795,0,1709012429,13038.03397959,102.88409622000472,54348.395394 2024-02-27,05:40:31.000,58,11140137,-795,0,1709012430,13037.98682541999,102.87704708999809,54348.38840688 2024-02-27,05:40:32.000,58,11140152,-795,0,1709012431,13038.000298039995,102.91229274000216,54348.395394 2024-02-27,05:40:33.000,58,11140123,-795,0,1709012432,13037.93293494,102.9404892599996,54348.23469024001 2024-02-27,05:40:34.000,58,11140103,-795,0,1709012433,13037.96661648999,102.9404892599996,54348.409368240005 2024-02-27,05:40:35.000,58,11140158,-795,0,1709012434,13037.9733528,102.96163664999767,54348.45129096001 2024-02-27,05:40:36.000,58,11140139,-795,0,1709012435,13037.939671249995,103.0039314300011,54348.45129096001 2024-02-27,05:40:37.000,58,11140153,-795,0,1709012436,13037.879044459994,102.96163664999767,54348.28360008001 2024-02-27,05:40:38.000,58,11140141,-795,0,1709012437,13037.919462319995,102.99688230000174,54348.31154856001 2024-02-27,05:40:39.000,58,11140144,-795,0,1709012438,13037.91272601,103.06737360000261,54348.54911064001 2024-02-27,05:40:40.000,58,11140089,-795,0,1709012439,13037.94640755999,103.05327534000389,54348.4652652 2024-02-27,05:40:41.000,58,11140107,-795,0,1709012440,13037.94640755999,103.06737360000261,54348.507187920004 2024-02-27,05:40:42.000,58,11140072,-795,0,1709012441,13037.858835529994,103.06032447000325,54348.19975464 2024-02-27,05:40:43.000,58,11140074,-795,0,1709012442,13037.91272601,103.1026192499994,54348.360458400006 2024-02-27,05:40:44.000,58,11140129,-795,0,1709012443,13037.91272601,103.15901229000156,54348.43032960001 2024-02-27,05:40:45.000,58,11140135,-795,0,1709012444,13037.92619862999,103.13786490000348,54348.47923944001 2024-02-27,05:40:46.000,58,11140139,-795,0,1709012445,13037.84536290999,103.13786490000348,54348.31853568 2024-02-27,05:40:47.000,58,11140098,-795,0,1709012446,13037.899253389995,103.1519631600022,54348.36744552 2024-02-27,05:40:48.000,58,11140151,-795,0,1709012447,13038.00703434999,103.16606142000091,54348.56308488 2024-02-27,05:40:49.000,58,11140130,-795,0,1709012448,13037.96661648999,103.20130706999771,54348.507187920004 2024-02-27,05:40:50.000,58,11140037,-795,0,1709012449,13038.000298039995,103.18720880999899,54348.43731672 2024-02-27,05:40:51.000,58,11140149,-795,0,1709012450,13037.980089109995,103.18015967999963,54348.43032960001 2024-02-27,05:40:52.000,58,11140137,-795,0,1709012451,13037.89251708,103.20835620000435,54348.20674176 2024-02-27,05:40:53.000,58,11140135,-795,0,1709012452,13037.858835529994,103.18720880999899,54348.26263872001 2024-02-27,05:40:54.000,58,11140192,-795,0,1709012453,13037.93293494,103.24360185000114,54348.42334248 2024-02-27,05:40:55.000,58,11140127,-795,0,1709012454,13037.92619862999,103.26474923999922,54348.54212352 2024-02-27,05:40:56.000,58,11140143,-795,0,1709012455,13037.899253389995,103.2506509800005,54348.43032960001 2024-02-27,05:40:57.000,58,11140134,-795,0,1709012456,13037.83189029,103.27179836999858,54348.31853568 2024-02-27,05:40:58.000,58,11140030,-795,0,1709012457,13037.86557183999,103.27179836999858,54348.35347128001 2024-02-27,05:40:59.000,58,11140060,-795,0,1709012458,13037.798208739994,103.28589663000457,54348.28360008001 2024-02-27,05:41:00.000,58,11140143,-795,0,1709012459,13037.80494504999,103.27884749999794,54348.31853568 2024-02-27,05:41:01.000,58,11140124,-795,0,1709012460,13037.744318259989,103.2506509800005,54348.24866448 2024-02-27,05:41:02.000,58,11140109,-795,0,1709012461,13037.717373019994,103.27179836999858,54348.21372888001 2024-02-27,05:41:03.000,58,11140148,-795,0,1709012462,13037.757790879994,103.26474923999922,54348.42334248 2024-02-27,05:41:04.000,58,11140098,-795,0,1709012463,13037.724109329989,103.23655272000178,54348.395394 2024-02-27,05:41:05.000,58,11140126,-795,0,1709012464,13037.717373019994,103.20130706999771,54348.395394 2024-02-27,05:41:06.000,58,11140066,-795,0,1709012465,13037.663482539989,103.2154053300037,54348.05302512 2024-02-27,05:41:07.000,58,11140047,-795,0,1709012466,13037.737581949994,103.20835620000435,54348.13687056001 2024-02-27,05:41:08.000,58,11140175,-795,0,1709012467,13037.629800989998,103.18720880999899,54347.91328272 2024-02-27,05:41:09.000,58,11140124,-795,0,1709012468,13037.737581949994,103.20835620000435,54348.17879328 2024-02-27,05:41:10.000,58,11140168,-795,0,1709012469,13037.744318259989,103.20835620000435,54348.20674176 2024-02-27,05:41:11.000,58,11140144,-795,0,1709012470,13037.751054569999,103.1519631600022,54348.12988344 2024-02-27,05:41:12.000,58,11140095,-795,0,1709012471,13037.730845639999,103.13081577000412,54348.06001224 2024-02-27,05:41:13.000,58,11140152,-795,0,1709012472,13037.811681359999,103.10966837999877,54348.241677360005 2024-02-27,05:41:14.000,58,11140014,-795,0,1709012473,13037.811681359999,103.08852099000069,54348.122896320005 2024-02-27,05:41:15.000,58,11140112,-795,0,1709012474,13037.87230815,103.09557012000005,54348.12988344 2024-02-27,05:41:16.000,58,11140141,-795,0,1709012475,13037.87230815,103.06737360000261,54348.0809736 2024-02-27,05:41:17.000,58,11140123,-795,0,1709012476,13037.84536290999,103.05327534000389,54347.955205440005 2024-02-27,05:41:18.000,58,11140136,-795,0,1709012477,13037.86557183999,103.05327534000389,54347.955205440005 2024-02-27,05:41:19.000,58,11140150,-795,0,1709012478,13037.91272601,103.06737360000261,54348.192767520006 2024-02-27,05:41:20.000,58,11140193,-795,0,1709012479,13037.96661648999,103.05327534000389,54348.290587200005 2024-02-27,05:41:21.000,58,11140145,-795,0,1709012480,13037.980089109995,103.06032447000325,54348.24866448 2024-02-27,05:41:22.000,58,11140089,-795,0,1709012481,13037.93293494,103.0391770799979,54347.94821832001 2024-02-27,05:41:23.000,58,11140081,-795,0,1709012482,13037.939671249995,103.01802968999982,54348.12988344 2024-02-27,05:41:24.000,58,11140177,-795,0,1709012483,13037.87230815,103.0391770799979,54348.06001224 2024-02-27,05:41:25.000,58,11140130,-795,0,1709012484,13037.89251708,103.0391770799979,54347.97616680001 2024-02-27,05:41:26.000,58,11140159,-795,0,1709012485,13037.771263499999,103.01802968999982,54347.857385760006 2024-02-27,05:41:27.000,58,11140140,-795,0,1709012486,13037.703900399989,103.01098056000046,54347.89930848001 2024-02-27,05:41:28.000,58,11140137,-795,0,1709012487,13037.777999809994,103.0391770799979,54348.03206376 2024-02-27,05:41:29.000,58,11140141,-795,0,1709012488,13037.751054569999,103.1026192499994,54348.004115280004 2024-02-27,05:41:30.000,58,11140112,-795,0,1709012489,13037.730845639999,103.07442273000197,54347.97616680001 2024-02-27,05:41:31.000,58,11140133,-795,0,1709012490,13037.676955159994,103.07442273000197,54347.93424408 2024-02-27,05:41:32.000,58,11140031,-795,0,1709012491,13037.528756339998,103.06737360000261,54347.60584944 2024-02-27,05:41:33.000,58,11140164,-795,0,1709012492,13037.636537299994,103.1026192499994,54347.7665532 2024-02-27,05:41:34.000,58,11140129,-795,0,1709012493,13037.596119439993,103.09557012000005,54347.71065624001 2024-02-27,05:41:35.000,58,11140144,-795,0,1709012494,13037.629800989998,103.11671750999813,54347.955205440005 2024-02-27,05:41:36.000,58,11140156,-795,0,1709012495,13037.636537299994,103.09557012000005,54347.96219256 2024-02-27,05:41:37.000,58,11140162,-795,0,1709012496,13037.589383129998,103.13081577000412,54348.0111024 2024-02-27,05:41:38.000,58,11140085,-795,0,1709012497,13037.548965269998,103.13786490000348,54347.74559184 2024-02-27,05:41:39.000,58,11140130,-795,0,1709012498,13037.535492649993,103.12376664000476,54347.79450168 2024-02-27,05:41:40.000,58,11140124,-795,0,1709012499,13037.582646819988,103.13081577000412,54347.81546304 2024-02-27,05:41:41.000,58,11140126,-795,0,1709012500,13037.569174199998,103.1026192499994,54347.668733520004 2024-02-27,05:41:42.000,58,11140153,-795,0,1709012501,13037.629800989998,103.11671750999813,54347.7665532 2024-02-27,05:41:43.000,58,11140178,-795,0,1709012502,13037.670218849998,103.08147186000133,54347.9412312 2024-02-27,05:41:44.000,58,11140152,-795,0,1709012503,13037.602855749989,103.05327534000389,54347.86437288 2024-02-27,05:41:45.000,58,11140127,-795,0,1709012504,13037.596119439993,103.03212794999854,54347.78052744001 2024-02-27,05:41:46.000,58,11140089,-795,0,1709012505,13037.495074789993,103.02507881999918,54347.43117144 2024-02-27,05:41:47.000,58,11140084,-795,0,1709012506,13037.474865859993,103.0391770799979,54347.60584944 2024-02-27,05:41:48.000,58,11140108,-795,0,1709012507,13037.468129549998,103.01098056000046,54347.59886232 2024-02-27,05:41:49.000,58,11140149,-795,0,1709012508,13037.468129549998,102.94753838999895,54347.63379792001 2024-02-27,05:41:50.000,58,11140167,-795,0,1709012509,13037.461393240003,102.94753838999895,54347.65475928 2024-02-27,05:41:51.000,58,11140111,-795,0,1709012510,13037.394030139993,102.93344013000024,54347.59187520001 2024-02-27,05:41:52.000,58,11140114,-795,0,1709012511,13037.441184310002,102.92639100000088,54347.54296536001 2024-02-27,05:41:53.000,58,11140135,-795,0,1709012512,13037.488338479998,102.9404892599996,54347.66174640001 2024-02-27,05:41:54.000,58,11140086,-795,0,1709012513,13037.508547409998,102.93344013000024,54347.59187520001 2024-02-27,05:41:55.000,58,11140104,-795,0,1709012514,13037.468129549998,102.86294882999937,54347.51501688001 2024-02-27,05:41:56.000,58,11140156,-795,0,1709012515,13037.474865859993,102.88409622000472,54347.32636464001 2024-02-27,05:41:57.000,58,11140149,-795,0,1709012516,13037.528756339998,102.87704708999809,54347.3123904 2024-02-27,05:41:58.000,58,11140137,-795,0,1709012517,13037.508547409998,102.87704708999809,54347.36828736 2024-02-27,05:41:59.000,58,11140156,-795,0,1709012518,13037.589383129998,102.89819448000344,54347.53597824 2024-02-27,05:42:00.000,58,11140161,-795,0,1709012519,13037.636537299994,102.91934187000152,54347.57790096 2024-02-27,05:42:01.000,58,11140144,-795,0,1709012520,13037.609592059998,102.95458751999831,54347.501042640004 2024-02-27,05:42:02.000,58,11140117,-795,0,1709012521,13037.589383129998,102.91934187000152,54347.31937752 2024-02-27,05:42:03.000,58,11140152,-795,0,1709012522,13037.589383129998,102.88409622000472,54347.36828736 2024-02-27,05:42:04.000,58,11140128,-795,0,1709012523,13037.575910509993,102.91934187000152,54347.42418432001 2024-02-27,05:42:05.000,58,11140128,-795,0,1709012524,13037.596119439993,102.95458751999831,54347.49405552001 2024-02-27,05:42:06.000,58,11140111,-795,0,1709012525,13037.569174199998,102.98278404000303,54347.42418432001 2024-02-27,05:42:07.000,58,11140162,-795,0,1709012526,13037.515283719993,102.97573491000367,54347.333351760004 2024-02-27,05:42:08.000,58,11140131,-795,0,1709012527,13037.562437889988,102.98278404000303,54347.29841616001 2024-02-27,05:42:09.000,58,11140131,-795,0,1709012528,13037.495074789993,102.98983317000238,54347.13072528001 2024-02-27,05:42:10.000,58,11140074,-795,0,1709012529,13037.575910509993,102.97573491000367,54347.333351760004 2024-02-27,05:42:11.000,58,11140117,-795,0,1709012530,13037.555701579993,102.96868578000431,54347.20059648 2024-02-27,05:42:12.000,58,11140087,-795,0,1709012531,13037.582646819988,102.96868578000431,54347.20059648 2024-02-27,05:42:13.000,58,11140162,-795,0,1709012532,13037.616328369993,102.96868578000431,54347.354313120006 2024-02-27,05:42:14.000,58,11140099,-795,0,1709012533,13037.629800989998,102.98983317000238,54347.34732600001 2024-02-27,05:42:15.000,58,11140176,-795,0,1709012534,13037.623064679989,102.98278404000303,54347.25649344001 2024-02-27,05:42:16.000,58,11140138,-795,0,1709012535,13037.609592059998,102.97573491000367,54347.21457072 2024-02-27,05:42:17.000,58,11140142,-795,0,1709012536,13037.555701579993,102.95458751999831,54346.94207304001 2024-02-27,05:42:18.000,58,11140062,-795,0,1709012537,13037.724109329989,102.94753838999895,54347.30540328001 2024-02-27,05:42:19.000,58,11140106,-795,0,1709012538,13037.697164089994,102.93344013000024,54347.235532080005 2024-02-27,05:42:20.000,58,11140137,-795,0,1709012539,13037.690427779999,102.92639100000088,54347.2425192 2024-02-27,05:42:21.000,58,11140124,-795,0,1709012540,13037.690427779999,102.89819448000344,54347.08181544 2024-02-27,05:42:22.000,58,11140179,-715,0,1709012541,13037.676955159994,102.89114535000408,54347.21457072 2024-02-27,05:42:23.000,58,11140120,-795,0,1709012542,13037.791472429999,102.84885057000065,54347.403222960005 2024-02-27,05:42:24.000,58,11140155,-795,0,1709012543,13037.791472429999,102.83475231000193,54347.37527448001 2024-02-27,05:42:25.000,58,11140138,-795,0,1709012544,13037.777999809994,102.8065557900045,54347.2425192 2024-02-27,05:42:26.000,58,11140095,-795,0,1709012545,13037.683691469989,102.8065557900045,54346.949060160005 2024-02-27,05:42:27.000,58,11140091,-795,0,1709012546,13037.690427779999,102.81360492000385,54347.05386696 2024-02-27,05:42:28.000,58,11140127,-795,0,1709012547,13037.730845639999,102.84180144000129,54347.07482832 2024-02-27,05:42:29.000,58,11140146,-795,0,1709012548,13037.83189029,102.84885057000065,54347.05386696 2024-02-27,05:42:30.000,58,11140119,-635,0,1709012549,13037.80494504999,102.86294882999937,54347.08181544 2024-02-27,05:42:31.000,58,11140142,-795,0,1709012550,13037.791472429999,102.85589970000001,54347.0329056 2024-02-27,05:42:32.000,58,11140122,-795,0,1709012551,13037.798208739994,102.87704708999809,54346.97700864 2024-02-27,05:42:33.000,58,11140165,-795,0,1709012552,13037.86557183999,102.91229274000216,54347.10976392001 2024-02-27,05:42:34.000,58,11140162,-795,0,1709012553,13037.86557183999,102.91229274000216,54347.00495712 2024-02-27,05:42:35.000,58,11140117,-795,0,1709012554,13037.879044459994,102.93344013000024,54346.97002152001 2024-02-27,05:42:36.000,58,11140065,-795,0,1709012555,13037.751054569999,102.92639100000088,54346.613678400005 2024-02-27,05:42:37.000,58,11140176,-795,0,1709012556,13037.84536290999,102.98278404000303,54346.84425336001 2024-02-27,05:42:38.000,58,11140142,-795,0,1709012557,13037.858835529994,102.99688230000174,54346.92111168001 2024-02-27,05:42:39.000,58,11140134,-795,0,1709012558,13037.87230815,103.01098056000046,54346.97002152001 2024-02-27,05:42:40.000,58,11140146,-795,0,1709012559,13037.87230815,103.0391770799979,54346.99098288001 2024-02-27,05:42:41.000,58,11140175,-795,0,1709012560,13037.84536290999,103.03212794999854,54346.97002152001 2024-02-27,05:42:42.000,58,11140089,-795,0,1709012561,13037.757790879994,103.09557012000005,54346.70451096001 2024-02-27,05:42:43.000,58,11140103,-795,0,1709012562,13037.82515397999,103.1026192499994,54346.88617608 2024-02-27,05:42:44.000,58,11140134,-795,0,1709012563,13037.80494504999,103.14491403000284,54346.99098288001 2024-02-27,05:42:45.000,58,11140141,-795,0,1709012564,13037.80494504999,103.1519631600022,54346.98399576 2024-02-27,05:42:46.000,58,11140093,-795,0,1709012565,13037.623064679989,103.16606142000091,54346.71149808 2024-02-27,05:42:47.000,58,11140124,-755,0,1709012566,13037.616328369993,103.18720880999899,54346.70451096001 2024-02-27,05:42:48.000,58,11140119,-795,0,1709012567,13037.717373019994,103.20835620000435,54346.88617608 2024-02-27,05:42:49.000,58,11140115,-795,0,1709012568,13037.670218849998,103.20130706999771,54346.84425336001 2024-02-27,05:42:50.000,58,11140104,-795,0,1709012569,13037.636537299994,103.16606142000091,54346.80233064001 2024-02-27,05:42:51.000,58,11140156,-795,0,1709012570,13037.629800989998,103.16606142000091,54346.76040792 2024-02-27,05:42:52.000,58,11140075,-795,0,1709012571,13037.468129549998,103.1519631600022,54346.45996176001 2024-02-27,05:42:53.000,58,11140133,-795,0,1709012572,13037.555701579993,103.10966837999877,54346.59271704 2024-02-27,05:42:54.000,58,11140132,-795,0,1709012573,13037.454656929993,103.08852099000069,54346.52983296 2024-02-27,05:42:55.000,58,11140174,-795,0,1709012574,13037.522020029988,103.06737360000261,54346.55079432 2024-02-27,05:42:56.000,58,11140168,-795,0,1709012575,13037.602855749989,103.03212794999854,54346.7883564 2024-02-27,05:42:57.000,58,11140120,-795,0,1709012576,13037.656746229994,103.01098056000046,54346.73944656 2024-02-27,05:42:58.000,58,11140094,-795,0,1709012577,13037.548965269998,102.98983317000238,54346.55079432 2024-02-27,05:42:59.000,58,11140084,-795,0,1709012578,13037.623064679989,102.9404892599996,54346.55778144001 2024-02-27,05:43:00.000,58,11140162,-795,0,1709012579,13037.703900399989,102.97573491000367,54346.65560112001 2024-02-27,05:43:01.000,58,11140157,-795,0,1709012580,13037.629800989998,102.9404892599996,54346.3341936 2024-02-27,05:43:02.000,58,11140168,-795,0,1709012581,13037.757790879994,102.98278404000303,54346.50887160001 2024-02-27,05:43:03.000,58,11140153,-795,0,1709012582,13037.88578076999,102.98278404000303,54346.65560112001 2024-02-27,05:43:04.000,58,11140144,-795,0,1709012583,13037.9733528,102.99688230000174,54346.8582276 2024-02-27,05:43:05.000,58,11140113,-795,0,1709012584,13038.040715899995,103.02507881999918,54346.84425336001 2024-02-27,05:43:06.000,58,11140080,-795,0,1709012585,13038.00703434999,103.05327534000389,54346.65560112001 2024-02-27,05:43:07.000,58,11140118,-795,0,1709012586,13038.020506969995,103.06737360000261,54346.45996176001 2024-02-27,05:43:08.000,58,11140126,-795,0,1709012587,13038.04745220999,103.12376664000476,54346.46694888001 2024-02-27,05:43:09.000,58,11140142,-795,0,1709012588,13038.16870578999,103.13786490000348,54346.5787428 2024-02-27,05:43:10.000,58,11140141,-795,0,1709012589,13038.08787006999,103.15901229000156,54346.18746408 2024-02-27,05:43:11.000,58,11140153,-795,0,1709012590,13038.202387339996,103.18015967999963,54346.55778144001 2024-02-27,05:43:12.000,58,11140131,-795,0,1709012591,13038.263014129996,103.16606142000091,54346.59271704 2024-02-27,05:43:13.000,58,11140176,-795,0,1709012592,13038.350586159992,103.20835620000435,54346.71149808 2024-02-27,05:43:14.000,58,11140068,-795,0,1709012593,13038.337113540001,103.22950359000242,54346.69053672 2024-02-27,05:43:15.000,58,11140107,-795,0,1709012594,13038.343849849996,103.22245446000306,54346.55778144001 2024-02-27,05:43:16.000,58,11140129,-795,0,1709012595,13038.289959369991,103.16606142000091,54346.41803904001 2024-02-27,05:43:17.000,58,11140185,-795,0,1709012596,13038.182178409996,103.18015967999963,54346.0896444 2024-02-27,05:43:18.000,58,11140122,-795,0,1709012597,13038.357322470001,103.25770010999986,54346.65560112001 2024-02-27,05:43:19.000,58,11140122,-795,0,1709012598,13038.404476639997,103.19425793999835,54346.72547232001 2024-02-27,05:43:20.000,58,11140132,-795,0,1709012599,13038.438158190002,103.22950359000242,54346.77438216001 2024-02-27,05:43:21.000,58,11140165,-795,0,1709012600,13038.471839739992,103.22950359000242,54346.72547232001 2024-02-27,05:43:22.000,58,11140060,-795,0,1709012601,13038.444894499997,103.20835620000435,54346.5438072 2024-02-27,05:43:23.000,58,11140075,-795,0,1709012602,13038.478576050002,103.18015967999963,54346.5787428 2024-02-27,05:43:24.000,58,11140118,-795,0,1709012603,13038.512257599992,103.19425793999835,54346.65560112001 2024-02-27,05:43:25.000,58,11140149,-795,0,1709012604,13038.552675459992,103.18720880999899,54346.69053672 2024-02-27,05:43:26.000,58,11140097,-795,0,1709012605,13038.458367120002,103.18015967999963,54346.46694888001 2024-02-27,05:43:27.000,58,11140131,-795,0,1709012606,13038.492048669992,103.20130706999771,54346.5438072 2024-02-27,05:43:28.000,58,11140168,-795,0,1709012607,13038.593093319992,103.23655272000178,54346.781369280005 2024-02-27,05:43:29.000,58,11140140,-795,0,1709012608,13038.606565939997,103.19425793999835,54346.74643368 2024-02-27,05:43:30.000,58,11140060,-795,0,1709012609,13038.606565939997,103.18720880999899,54346.662588240004 2024-02-27,05:43:31.000,58,11140114,-795,0,1709012610,13038.613302249993,103.18015967999963,54346.613678400005 2024-02-27,05:43:32.000,58,11140181,-795,0,1709012611,13038.485312359997,103.17311055000027,54346.50887160001 2024-02-27,05:43:33.000,58,11140134,-795,0,1709012612,13038.572884389992,103.16606142000091,54346.45297464 2024-02-27,05:43:34.000,58,11140141,-795,0,1709012613,13038.613302249993,103.23655272000178,54346.63463976001 2024-02-27,05:43:35.000,58,11140122,-795,0,1709012614,13038.532466529992,103.2154053300037,54346.60669128001 2024-02-27,05:43:36.000,58,11140141,-795,0,1709012615,13038.586357009997,103.23655272000178,54346.683549600006 2024-02-27,05:43:37.000,58,11140156,-795,0,1709012616,13038.518993910002,103.20130706999771,54346.45297464 2024-02-27,05:43:38.000,58,11140024,-795,0,1709012617,13038.532466529992,103.24360185000114,54346.59271704 2024-02-27,05:43:39.000,58,11140116,-795,0,1709012618,13038.545939149997,103.22950359000242,54346.63463976001 2024-02-27,05:43:40.000,58,11140127,-795,0,1709012619,13038.478576050002,103.23655272000178,54346.62066552 2024-02-27,05:43:41.000,58,11140106,-795,0,1709012620,13038.444894499997,103.2154053300037,54346.445987520005 2024-02-27,05:43:42.000,58,11140094,-795,0,1709012621,13038.357322470001,103.20130706999771,54346.37611632 2024-02-27,05:43:43.000,58,11140118,-795,0,1709012622,13038.343849849996,103.20835620000435,54346.48791024001 2024-02-27,05:43:44.000,58,11140093,-795,0,1709012623,13038.364058779996,103.16606142000091,54346.59271704 2024-02-27,05:43:45.000,58,11140142,-795,0,1709012624,13038.357322470001,103.12376664000476,54346.63463976001 2024-02-27,05:43:46.000,58,11140058,-795,0,1709012625,13038.343849849996,103.08147186000133,54346.50188448 2024-02-27,05:43:47.000,58,11140121,-795,0,1709012626,13038.323640919996,103.0391770799979,54346.20842544 2024-02-27,05:43:48.000,58,11140110,-795,0,1709012627,13038.343849849996,103.08852099000069,54346.30624512 2024-02-27,05:43:49.000,58,11140148,-795,0,1709012628,13038.417949260001,103.06032447000325,54346.36214208 2024-02-27,05:43:50.000,58,11140079,-795,0,1709012629,13038.364058779996,103.05327534000389,54346.29925800001 2024-02-27,05:43:51.000,58,11140161,-795,0,1709012630,13038.471839739992,103.06737360000261,54346.42502616 2024-02-27,05:43:52.000,58,11140155,-795,0,1709012631,13038.431421879992,103.07442273000197,54346.32021936001 2024-02-27,05:43:53.000,58,11140089,-795,0,1709012632,13038.559411770002,103.07442273000197,54346.445987520005 2024-02-27,05:43:54.000,58,11140070,-795,0,1709012633,13038.572884389992,103.04622621000453,54346.41105192 2024-02-27,05:43:55.000,58,11140109,-795,0,1709012634,13038.586357009997,103.01802968999982,54346.3341936 2024-02-27,05:43:56.000,58,11140154,-795,0,1709012635,13038.606565939997,102.98278404000303,54346.16650272 2024-02-27,05:43:57.000,58,11140121,-795,0,1709012636,13038.721083209988,103.0039314300011,54346.16650272 2024-02-27,05:43:58.000,58,11140155,-795,0,1709012637,13038.808655239998,103.13081577000412,54346.24336104 2024-02-27,05:43:59.000,58,11140155,-795,0,1709012638,13038.768237379998,103.22950359000242,54346.397077680005 2024-02-27,05:44:00.000,58,11140142,-795,0,1709012639,13038.660456420002,103.22950359000242,54346.36214208 2024-02-27,05:44:01.000,58,11140103,-795,0,1709012640,13038.559411770002,103.22950359000242,54346.397077680005 2024-02-27,05:44:02.000,58,11140073,-795,0,1709012641,13038.525730219997,103.18720880999899,54346.13855424 2024-02-27,05:44:03.000,58,11140040,-795,0,1709012642,13038.586357009997,103.18015967999963,54346.28528376 2024-02-27,05:44:04.000,58,11140163,-795,0,1709012643,13038.613302249993,103.14491403000284,54346.42502616 2024-02-27,05:44:05.000,58,11140165,-795,0,1709012644,13038.646983799998,103.12376664000476,54346.50887160001 2024-02-27,05:44:06.000,58,11140100,-795,0,1709012645,13038.552675459992,103.1519631600022,54346.43900040001 2024-02-27,05:44:07.000,58,11140149,-795,0,1709012646,13038.545939149997,103.11671750999813,54346.50887160001 2024-02-27,05:44:08.000,58,11140125,-795,0,1709012647,13038.606565939997,103.08852099000069,54346.5438072 2024-02-27,05:44:09.000,58,11140163,-795,0,1709012648,13038.552675459992,103.09557012000005,54346.473936 2024-02-27,05:44:10.000,58,11140021,-795,0,1709012649,13038.586357009997,103.06737360000261,54346.39009056001 2024-02-27,05:44:11.000,58,11140143,-795,0,1709012650,13038.438158190002,103.09557012000005,54346.25733528 2024-02-27,05:44:12.000,58,11140138,-795,0,1709012651,13038.478576050002,103.0391770799979,54346.159515600004 2024-02-27,05:44:13.000,58,11140096,-795,0,1709012652,13038.471839739992,103.0039314300011,54346.180476960006 2024-02-27,05:44:14.000,58,11140118,-795,0,1709012653,13038.566148079997,103.01098056000046,54346.34118072001 2024-02-27,05:44:15.000,58,11140143,-795,0,1709012654,13038.539202840002,103.01098056000046,54346.39009056001 2024-02-27,05:44:16.000,58,11140110,-795,0,1709012655,13038.471839739992,102.98983317000238,54346.30624512 2024-02-27,05:44:17.000,58,11140162,-795,0,1709012656,13038.397740330001,102.92639100000088,54346.17348984001 2024-02-27,05:44:18.000,58,11140077,-795,0,1709012657,13038.404476639997,102.93344013000024,54346.32021936001 2024-02-27,05:44:19.000,58,11140145,-795,0,1709012658,13038.370795089992,102.9052436100028,54346.28528376 2024-02-27,05:44:20.000,58,11140136,-795,0,1709012659,13038.296695680001,102.88409622000472,54346.29227088001 2024-02-27,05:44:21.000,58,11140165,-795,0,1709012660,13038.182178409996,102.84885057000065,54346.11759288 2024-02-27,05:44:22.000,58,11140140,-795,0,1709012661,13038.13502424,102.81360492000385,54346.0896444 2024-02-27,05:44:23.000,58,11140171,-795,0,1709012662,13038.23606889,102.74311362000299,54346.32021936001 2024-02-27,05:44:24.000,58,11140131,-795,0,1709012663,13038.182178409996,102.76426101000106,54346.25733528 2024-02-27,05:44:25.000,58,11140175,-795,0,1709012664,13038.13502424,102.75016275000235,54346.278296640005 2024-02-27,05:44:26.000,58,11140046,-795,0,1709012665,13038.101342689995,102.72901536000427,54345.91496640001 2024-02-27,05:44:27.000,58,11140103,-795,0,1709012666,13038.13502424,102.70081883999956,54346.159515600004 2024-02-27,05:44:28.000,58,11140188,-795,0,1709012667,13038.11481531,102.72196623000491,54346.20143832001 2024-02-27,05:44:29.000,58,11140139,-795,0,1709012668,13038.060924829995,102.70786796999892,54346.05470880001 2024-02-27,05:44:30.000,58,11140142,-795,0,1709012669,13038.06766113999,102.75016275000235,54346.04073456 2024-02-27,05:44:31.000,58,11140161,-795,0,1709012670,13038.02724327999,102.7572118800017,54345.97086336 2024-02-27,05:44:32.000,58,11140163,-795,0,1709012671,13037.96661648999,102.68672058000084,54345.85906944 2024-02-27,05:44:33.000,58,11140136,-795,0,1709012672,13038.04745220999,102.7572118800017,54346.05470880001 2024-02-27,05:44:34.000,58,11140065,-795,0,1709012673,13038.05418852,102.71491709999827,54345.98483760001 2024-02-27,05:44:35.000,58,11140135,-795,0,1709012674,13038.05418852,102.67262232000212,54345.92894064 2024-02-27,05:44:36.000,58,11140153,-795,0,1709012675,13038.020506969995,102.67262232000212,54345.80317248 2024-02-27,05:44:37.000,58,11140126,-795,0,1709012676,13038.060924829995,102.63032753999869,54345.796185360006 2024-02-27,05:44:38.000,58,11140151,-795,0,1709012677,13038.12828792999,102.63032753999869,54345.90797928 2024-02-27,05:44:39.000,58,11140139,-795,0,1709012678,13038.14849685999,102.55278710999846,54345.90099216 2024-02-27,05:44:40.000,58,11140117,-795,0,1709012679,13038.09460638,102.5457379799991,54345.73330128 2024-02-27,05:44:41.000,58,11140147,-795,0,1709012680,13038.209123649991,102.48934494000423,54345.81714672001 2024-02-27,05:44:42.000,58,11140096,-795,0,1709012681,13038.283223059996,102.4470501600008,54345.51670056 2024-02-27,05:44:43.000,58,11140047,-795,0,1709012682,13038.397740330001,102.49639407000359,54345.45381648001 2024-02-27,05:44:44.000,58,11140163,-795,0,1709012683,13038.343849849996,102.74311362000299,54345.390932400005 2024-02-27,05:44:45.000,58,11140159,-795,0,1709012684,13038.12828792999,102.7924575299985,54345.43285512001 2024-02-27,05:44:46.000,58,11140148,-795,0,1709012685,13037.939671249995,102.61622927999997,54345.39791952 2024-02-27,05:44:47.000,58,11140152,-795,0,1709012686,13038.03397959,102.50344320000295,54345.607533120005 2024-02-27,05:44:48.000,58,11140197,-795,0,1709012687,13038.060924829995,102.45409929000016,54345.66343008 2024-02-27,05:44:49.000,58,11140156,-795,0,1709012688,13038.060924829995,102.40475538000464,54345.69137856 2024-02-27,05:44:50.000,58,11140065,-795,0,1709012689,13038.08787006999,102.41885364000336,54345.7053528 2024-02-27,05:44:51.000,58,11140145,-795,0,1709012690,13038.060924829995,102.39770624999801,54345.6354816 2024-02-27,05:44:52.000,58,11140161,-795,0,1709012691,13037.99356173,102.37655885999993,54345.50272632001 2024-02-27,05:44:53.000,58,11140142,-795,0,1709012692,13037.980089109995,102.34131321000314,54345.46779072 2024-02-27,05:44:54.000,58,11140116,-795,0,1709012693,13037.771263499999,102.33426408000378,54345.16734456001 2024-02-27,05:44:55.000,58,11140141,-795,0,1709012694,13037.99356173,102.36950973000057,54345.69836568001 2024-02-27,05:44:56.000,58,11140166,-795,0,1709012695,13037.98682541999,102.34131321000314,54345.69137856 2024-02-27,05:44:57.000,58,11140135,-795,0,1709012696,13037.9733528,102.35541147000185,54345.607533120005 2024-02-27,05:44:58.000,58,11140071,-795,0,1709012697,13037.87230815,102.34131321000314,54345.40490664 2024-02-27,05:44:59.000,58,11140084,-795,0,1709012698,13037.87230815,102.3483623400025,54345.390932400005 2024-02-27,05:45:00.000,58,11140133,-795,0,1709012699,13037.899253389995,102.3483623400025,54345.50272632001 2024-02-27,05:45:01.000,58,11140125,-795,0,1709012700,13037.879044459994,102.32721495000442,54345.33503544001 2024-02-27,05:45:02.000,58,11140135,-795,0,1709012701,13037.879044459994,102.34131321000314,54345.32804832 2024-02-27,05:45:03.000,58,11140142,-795,0,1709012702,13037.858835529994,102.36246060000121,54345.488752080004 2024-02-27,05:45:04.000,58,11140163,-795,0,1709012703,13037.879044459994,102.36246060000121,54345.55163616001 2024-02-27,05:45:05.000,58,11140155,-795,0,1709012704,13037.838626599994,102.3483623400025,54345.46779072 2024-02-27,05:45:06.000,58,11140072,-795,0,1709012705,13037.78473611999,102.2990184299997,54345.21625440001 2024-02-27,05:45:07.000,58,11140071,-795,0,1709012706,13037.78473611999,102.2990184299997,54345.30009984 2024-02-27,05:45:08.000,58,11140107,-795,0,1709012707,13037.83189029,102.27787104000163,54345.46779072 2024-02-27,05:45:09.000,58,11140139,-795,0,1709012708,13037.798208739994,102.25672365000355,54345.37695816 2024-02-27,05:45:10.000,58,11140124,-795,0,1709012709,13037.717373019994,102.27082191000227,54345.174331680006 2024-02-27,05:45:11.000,58,11140111,-795,0,1709012710,13037.771263499999,102.25672365000355,54345.26516424001 2024-02-27,05:45:12.000,58,11140128,-795,0,1709012711,13037.656746229994,102.22147799999948,54344.8668984 2024-02-27,05:45:13.000,58,11140141,-795,0,1709012712,13037.76452718999,102.24967452000419,54345.30009984 2024-02-27,05:45:14.000,58,11140102,-795,0,1709012713,13037.791472429999,102.2003306100014,54345.25817712 2024-02-27,05:45:15.000,58,11140129,-795,0,1709012714,13037.791472429999,102.17918322000332,54345.21625440001 2024-02-27,05:45:16.000,58,11140130,-795,0,1709012715,13037.683691469989,102.15098669999861,54344.985679440004 2024-02-27,05:45:17.000,58,11140150,-795,0,1709012716,13037.676955159994,102.1016427900031,54344.92279536 2024-02-27,05:45:18.000,58,11140117,-795,0,1709012717,13037.737581949994,102.12279018000118,54345.1813188 2024-02-27,05:45:19.000,58,11140101,-795,0,1709012718,13037.751054569999,102.1016427900031,54345.20926728 2024-02-27,05:45:20.000,58,11140123,-795,0,1709012719,13037.730845639999,102.05934800999967,54345.20228016 2024-02-27,05:45:21.000,58,11140121,-795,0,1709012720,13037.683691469989,102.09459366000374,54345.21625440001 2024-02-27,05:45:22.000,58,11140111,-795,0,1709012721,13037.623064679989,102.01705323000351,54344.84593704 2024-02-27,05:45:23.000,58,11140045,-795,0,1709012722,13037.643273609989,102.03820062000159,54345.02760216001 2024-02-27,05:45:24.000,58,11140122,-795,0,1709012723,13037.676955159994,102.01000410000415,54345.11843472001 2024-02-27,05:45:25.000,58,11140087,-795,0,1709012724,13037.629800989998,101.9888567099988,54345.06952488 2024-02-27,05:45:26.000,58,11140140,-795,0,1709012725,13037.609592059998,101.96770932000072,54344.99965368001 2024-02-27,05:45:27.000,58,11140151,-795,0,1709012726,13037.616328369993,101.93246367000393,54345.104460480004 2024-02-27,05:45:28.000,58,11140141,-795,0,1709012727,13037.710636709999,101.93246367000393,54345.25119 2024-02-27,05:45:29.000,58,11140155,-795,0,1709012728,13037.676955159994,101.94656193000264,54345.272151360005 2024-02-27,05:45:30.000,58,11140101,-795,0,1709012729,13037.676955159994,101.94656193000264,54345.09048624 2024-02-27,05:45:31.000,58,11140170,-795,0,1709012730,13037.636537299994,101.92541454000457,54344.985679440004 2024-02-27,05:45:32.000,58,11140134,-795,0,1709012731,13037.548965269998,101.89721801999985,54344.83196280001 2024-02-27,05:45:33.000,58,11140090,-795,0,1709012732,13037.589383129998,101.89721801999985,54344.85292416 2024-02-27,05:45:34.000,58,11140192,-795,0,1709012733,13037.387293829997,101.8901688900005,54344.60837496 2024-02-27,05:45:35.000,58,11140108,-795,0,1709012734,13037.616328369993,101.89721801999985,54345.06952488 2024-02-27,05:45:36.000,58,11140132,-795,0,1709012735,13037.670218849998,101.87607063000178,54345.04856352001 2024-02-27,05:45:37.000,58,11140122,-795,0,1709012736,13037.616328369993,101.89721801999985,54345.04856352001 2024-02-27,05:45:38.000,58,11140099,-795,0,1709012737,13037.636537299994,101.84787411000434,54344.87388552 2024-02-27,05:45:39.000,58,11140086,-795,0,1709012738,13037.609592059998,101.81262846000027,54344.87388552 2024-02-27,05:45:40.000,58,11140167,-795,0,1709012739,13037.616328369993,101.79853020000155,54344.91580824 2024-02-27,05:45:41.000,58,11140133,-795,0,1709012740,13037.602855749989,101.7421371599994,54344.76209160001 2024-02-27,05:45:42.000,58,11140180,-795,0,1709012741,13037.555701579993,101.7421371599994,54344.78305296001 2024-02-27,05:45:43.000,58,11140162,-795,0,1709012742,13037.569174199998,101.67164585999853,54344.87388552 2024-02-27,05:45:44.000,58,11140123,-795,0,1709012743,13037.676955159994,101.56590891000087,54344.91580824 2024-02-27,05:45:45.000,58,11140132,-795,0,1709012744,13037.676955159994,101.47427022000193,54344.88087264001 2024-02-27,05:45:46.000,58,11140048,-795,0,1709012745,13037.82515397999,101.34033674999955,54344.64331056001 2024-02-27,05:45:47.000,58,11140099,-795,0,1709012746,13038.04745220999,101.41787717999978,54344.6572848 2024-02-27,05:45:48.000,58,11140151,-795,0,1709012747,13038.23606889,101.69279325000389,54344.78305296001 2024-02-27,05:45:49.000,58,11140135,-795,0,1709012748,13038.08787006999,102.1368884399999,54344.74811736 2024-02-27,05:45:50.000,58,11140122,-795,0,1709012749,13037.569174199998,102.25672365000355,54344.67824616 2024-02-27,05:45:51.000,58,11140111,-795,0,1709012750,13037.259303940002,102.1368884399999,54344.63632344 2024-02-27,05:45:52.000,58,11140164,-795,0,1709012751,13037.218886080002,102.04524975000095,54344.68523328 2024-02-27,05:45:53.000,58,11140144,-795,0,1709012752,13037.272776559992,101.93951280000329,54344.85292416 2024-02-27,05:45:54.000,58,11140068,-795,0,1709012753,13037.279512870002,101.8901688900005,54344.69920752 2024-02-27,05:45:55.000,58,11140110,-795,0,1709012754,13037.279512870002,101.84787411000434,54344.671259040006 2024-02-27,05:45:56.000,58,11140154,-795,0,1709012755,13037.239095010002,101.82672671999899,54344.53151664 2024-02-27,05:45:57.000,58,11140131,-795,0,1709012756,13037.252567629992,101.78443194000283,54344.51055528 2024-02-27,05:45:58.000,58,11140168,-795,0,1709012757,13037.266040249997,101.82672671999899,54344.69222040001 2024-02-27,05:45:59.000,58,11140150,-795,0,1709012758,13037.259303940002,101.81967758999963,54344.77606584 2024-02-27,05:46:00.000,58,11140113,-795,0,1709012759,13037.259303940002,101.8549232400037,54344.74811736 2024-02-27,05:46:01.000,58,11140160,-795,0,1709012760,13037.306458109997,101.86197237000306,54344.769078720004 2024-02-27,05:46:02.000,58,11140103,-795,0,1709012761,13037.218886080002,101.84787411000434,54344.44068408 2024-02-27,05:46:03.000,58,11140075,-795,0,1709012762,13037.198677150001,101.88311976000114,54344.5874136 2024-02-27,05:46:04.000,58,11140148,-795,0,1709012763,13037.117841430001,101.87607063000178,54344.46164544 2024-02-27,05:46:05.000,58,11140147,-795,0,1709012764,13037.171731909992,101.8408249799977,54344.64331056001 2024-02-27,05:46:06.000,58,11140150,-795,0,1709012765,13037.151522979992,101.81262846000027,54344.55946512 2024-02-27,05:46:07.000,58,11140159,-795,0,1709012766,13037.151522979992,101.80557933000091,54344.622349200006 2024-02-27,05:46:08.000,58,11140087,-795,0,1709012767,13037.198677150001,101.86197237000306,54344.71318176001 2024-02-27,05:46:09.000,58,11140127,-795,0,1709012768,13037.164995599996,101.8408249799977,54344.70619464 2024-02-27,05:46:10.000,58,11140077,-795,0,1709012769,13037.138050360001,101.81967758999963,54344.63632344 2024-02-27,05:46:11.000,58,11140151,-795,0,1709012770,13037.151522979992,101.81967758999963,54344.5874136 2024-02-27,05:46:12.000,58,11140161,-795,0,1709012771,13037.077423570001,101.79853020000155,54344.384787120005 2024-02-27,05:46:13.000,58,11140152,-795,0,1709012772,13036.942697369996,101.79853020000155,54344.16119928001 2024-02-27,05:46:14.000,58,11140122,-795,0,1709012773,13037.063950949996,101.83377584999835,54344.5175424 2024-02-27,05:46:15.000,58,11140131,-795,0,1709012774,13037.164995599996,101.77738281000347,54344.720168880005 2024-02-27,05:46:16.000,58,11140148,-795,0,1709012775,13037.205413459997,101.79148107000219,54344.62933632 2024-02-27,05:46:17.000,58,11140155,-795,0,1709012776,13037.104368809996,101.79853020000155,54344.37780000001 2024-02-27,05:46:18.000,58,11140116,-795,0,1709012777,13037.212149769992,101.81262846000027,54344.61536208001 2024-02-27,05:46:19.000,58,11140190,-795,0,1709012778,13037.218886080002,101.81262846000027,54344.56645224 2024-02-27,05:46:20.000,58,11140145,-795,0,1709012779,13037.198677150001,101.8408249799977,54344.58042648 2024-02-27,05:46:21.000,58,11140140,-795,0,1709012780,13037.198677150001,101.81967758999963,54344.44068408 2024-02-27,05:46:22.000,58,11140149,-795,0,1709012781,13037.164995599996,101.86197237000306,54344.44767120001 2024-02-27,05:46:23.000,58,11140141,-795,0,1709012782,13037.225622389997,101.8901688900005,54344.74113024001 2024-02-27,05:46:24.000,58,11140146,-795,0,1709012783,13037.232358699992,101.90426714999921,54344.71318176001 2024-02-27,05:46:25.000,58,11140153,-795,0,1709012784,13037.252567629992,101.953611060002,54344.671259040006 2024-02-27,05:46:26.000,58,11140084,-795,0,1709012785,13037.138050360001,101.953611060002,54344.384787120005 2024-02-27,05:46:27.000,58,11140078,-795,0,1709012786,13037.158259290001,101.99590583999816,54344.47561968001 2024-02-27,05:46:28.000,58,11140144,-795,0,1709012787,13037.158259290001,102.0029549700048,54344.60837496 2024-02-27,05:46:29.000,58,11140110,-795,0,1709012788,13037.158259290001,102.01000410000415,54344.622349200006 2024-02-27,05:46:30.000,58,11140093,-795,0,1709012789,13037.178468220001,102.04524975000095,54344.58042648 2024-02-27,05:46:31.000,58,11140164,-795,0,1709012790,13037.171731909992,102.05934800999967,54344.5874136 2024-02-27,05:46:32.000,58,11140142,-795,0,1709012791,13037.138050360001,102.08754453000438,54344.47561968001 2024-02-27,05:46:33.000,58,11140123,-795,0,1709012792,13037.138050360001,102.09459366000374,54344.552478000005 2024-02-27,05:46:34.000,58,11140081,-795,0,1709012793,13037.131314049991,102.10869192000246,54344.622349200006 2024-02-27,05:46:35.000,58,11140165,-795,0,1709012794,13037.111105119991,102.10869192000246,54344.55946512 2024-02-27,05:46:36.000,58,11140121,-795,0,1709012795,13037.077423570001,102.15098669999861,54344.622349200006 2024-02-27,05:46:37.000,58,11140138,-795,0,1709012796,13037.030269399991,102.1650849600046,54344.44767120001 2024-02-27,05:46:38.000,58,11140162,-795,0,1709012797,13037.03700571,102.18623235000268,54344.48959392 2024-02-27,05:46:39.000,58,11140156,-795,0,1709012798,13037.104368809996,102.17918322000332,54344.73414312 2024-02-27,05:46:40.000,58,11140128,-795,0,1709012799,13037.104368809996,102.12279018000118,54344.7970272 2024-02-27,05:46:41.000,58,11140151,-795,0,1709012800,13037.097632500001,102.12983931000053,54344.74811736 2024-02-27,05:46:42.000,58,11140093,-795,0,1709012801,13037.01679678,102.10869192000246,54344.48959392 2024-02-27,05:46:43.000,58,11140142,-795,0,1709012802,13037.030269399991,102.08754453000438,54344.55946512 2024-02-27,05:46:44.000,58,11140148,-795,0,1709012803,13037.063950949996,102.04524975000095,54344.67824616 2024-02-27,05:46:45.000,58,11140139,-795,0,1709012804,13037.070687259991,102.02410236000287,54344.650297680004 2024-02-27,05:46:46.000,58,11140152,-795,0,1709012805,13036.91575213,102.0029549700048,54344.503568160006 2024-02-27,05:46:47.000,58,11140159,-795,0,1709012806,13036.92922474999,101.96066019000136,54344.62933632 2024-02-27,05:46:48.000,58,11140168,-795,0,1709012807,13036.983115229996,101.93951280000329,54344.83196280001 2024-02-27,05:46:49.000,58,11140173,-795,0,1709012808,13036.942697369996,101.91131627999857,54344.83196280001 2024-02-27,05:46:50.000,58,11140103,-795,0,1709012809,13036.81470748,101.89721801999985,54344.74811736 2024-02-27,05:46:51.000,58,11140176,-795,0,1709012810,13036.76755330999,101.86197237000306,54344.67824616 2024-02-27,05:46:52.000,58,11140148,-795,0,1709012811,13036.639563419994,101.86197237000306,54344.47561968001 2024-02-27,05:46:53.000,58,11140139,-795,0,1709012812,13036.63282711,101.86197237000306,54344.39876136 2024-02-27,05:46:54.000,58,11140176,-795,0,1709012813,13036.63282711,101.8408249799977,54344.59440072001 2024-02-27,05:46:55.000,58,11140126,-795,0,1709012814,13036.62609079999,101.86197237000306,54344.601387840004 2024-02-27,05:46:56.000,58,11140124,-795,0,1709012815,13036.592409249999,101.88311976000114,54344.58042648 2024-02-27,05:46:57.000,58,11140164,-795,0,1709012816,13036.525046149989,101.8901688900005,54344.5175424 2024-02-27,05:46:58.000,58,11140138,-795,0,1709012817,13036.464419359989,101.86902150000242,54344.203122 2024-02-27,05:46:59.000,58,11140043,-795,0,1709012818,13036.444210429989,101.89721801999985,54344.217096240005 2024-02-27,05:47:00.000,58,11140144,-795,0,1709012819,13036.430737809998,101.89721801999985,54344.37081288 2024-02-27,05:47:01.000,58,11140179,-795,0,1709012820,13036.370111019998,101.91131627999857,54344.27998032001 2024-02-27,05:47:02.000,58,11140116,-795,0,1709012821,13036.343165779988,101.92541454000457,54344.23805760001 2024-02-27,05:47:03.000,58,11140109,-795,0,1709012822,13036.363374709988,101.94656193000264,54344.30094168 2024-02-27,05:47:04.000,58,11140146,-795,0,1709012823,13036.390319949998,101.97475845000008,54344.34985152 2024-02-27,05:47:05.000,58,11140168,-795,0,1709012824,13036.322956849988,101.93246367000393,54344.09132808001 2024-02-27,05:47:06.000,58,11140081,-795,0,1709012825,13036.397056259993,101.96770932000072,54344.30792880001 2024-02-27,05:47:07.000,58,11140179,-795,0,1709012826,13036.336429469993,101.98180757999944,54344.098315200004 2024-02-27,05:47:08.000,58,11140139,-795,0,1709012827,13036.322956849988,101.99590583999816,54344.12626368 2024-02-27,05:47:09.000,58,11140136,-795,0,1709012828,13036.322956849988,102.04524975000095,54344.15421216 2024-02-27,05:47:10.000,58,11140166,-795,0,1709012829,13036.430737809998,102.0029549700048,54344.37081288 2024-02-27,05:47:11.000,58,11140139,-795,0,1709012830,13036.390319949998,101.96770932000072,54344.25901896001 2024-02-27,05:47:12.000,58,11140169,-795,0,1709012831,13036.417265189993,102.07344626999839,54344.23107048 2024-02-27,05:47:13.000,58,11140136,-795,0,1709012832,13036.410528879998,102.05934800999967,54344.27998032001 2024-02-27,05:47:14.000,58,11140120,-795,0,1709012833,13036.309484229998,101.99590583999816,54343.832804640006 2024-02-27,05:47:15.000,58,11140217,-795,0,1709012834,13036.248857439998,102.04524975000095,54343.99350840001 2024-02-27,05:47:16.000,58,11140129,-795,0,1709012835,13036.282538990003,102.01705323000351,54343.9585728 2024-02-27,05:47:17.000,58,11140168,-795,0,1709012836,13036.322956849988,102.05229888000031,54343.94459856001 2024-02-27,05:47:18.000,58,11140163,-795,0,1709012837,13036.302747919988,102.08049539999774,54344.168186400006 2024-02-27,05:47:19.000,58,11140127,-795,0,1709012838,13036.349902089998,102.05229888000031,54344.203122 2024-02-27,05:47:20.000,58,11140156,-795,0,1709012839,13036.302747919988,102.07344626999839,54344.17517352 2024-02-27,05:47:21.000,58,11140141,-795,0,1709012840,13036.296011609993,102.05934800999967,54344.24504472 2024-02-27,05:47:22.000,58,11140056,-795,0,1709012841,13036.215175889993,102.09459366000374,54344.028444 2024-02-27,05:47:23.000,58,11140157,-795,0,1709012842,13036.174758029993,102.03820062000159,54343.89568872 2024-02-27,05:47:24.000,58,11140096,-795,0,1709012843,13036.194966959993,102.05934800999967,54343.97254704001 2024-02-27,05:47:25.000,58,11140134,-795,0,1709012844,13036.181494340002,102.08754453000438,54344.05639248 2024-02-27,05:47:26.000,58,11140126,-795,0,1709012845,13036.134340169992,102.06639713999903,54344.04241824001 2024-02-27,05:47:27.000,58,11140168,-795,0,1709012846,13036.161285410002,102.05229888000031,54344.119276560006 2024-02-27,05:47:28.000,58,11140121,-795,0,1709012847,13036.120867550002,102.04524975000095,54344.098315200004 2024-02-27,05:47:29.000,58,11140171,-795,0,1709012848,13036.107394929997,102.03820062000159,54343.90267584001 2024-02-27,05:47:30.000,58,11140096,-795,0,1709012849,13036.208439579998,102.04524975000095,54344.11228944001 2024-02-27,05:47:31.000,58,11140148,-795,0,1709012850,13036.181494340002,102.02410236000287,54344.11228944001 2024-02-27,05:47:32.000,58,11140185,-795,0,1709012851,13036.141076480002,102.02410236000287,54343.951585680006 2024-02-27,05:47:33.000,58,11140191,-795,0,1709012852,13036.093922309992,102.0029549700048,54343.8887016 2024-02-27,05:47:34.000,58,11140112,-795,0,1709012853,13036.134340169992,102.01705323000351,54343.92363720001 2024-02-27,05:47:35.000,58,11140182,-795,0,1709012854,13036.147812789997,102.05229888000031,54344.000495520006 2024-02-27,05:47:36.000,58,11140159,-795,0,1709012855,13036.107394929997,102.01705323000351,54343.90267584001 2024-02-27,05:47:37.000,58,11140150,-795,0,1709012856,13036.107394929997,102.02410236000287,54343.811843280004 2024-02-27,05:47:38.000,58,11140061,-795,0,1709012857,13036.060240760002,101.97475845000008,54343.53235848 2024-02-27,05:47:39.000,58,11140127,-795,0,1709012858,13036.107394929997,101.98180757999944,54343.811843280004 2024-02-27,05:47:40.000,58,11140138,-795,0,1709012859,13036.154549099992,101.953611060002,54343.86075312 2024-02-27,05:47:41.000,58,11140153,-795,0,1709012860,13036.073713379992,101.93246367000393,54343.665113760006 2024-02-27,05:47:42.000,58,11140141,-795,0,1709012861,13036.040031830002,101.91836540999793,54343.68607512001 2024-02-27,05:47:43.000,58,11140198,-795,0,1709012862,13036.134340169992,101.93246367000393,54343.8887016 2024-02-27,05:47:44.000,58,11140150,-795,0,1709012863,13036.194966959993,101.94656193000264,54343.89568872 2024-02-27,05:47:45.000,58,11140189,-795,0,1709012864,13036.194966959993,101.94656193000264,54343.86075312 2024-02-27,05:47:46.000,58,11140071,-795,0,1709012865,13036.154549099992,101.93951280000329,54343.68607512001 2024-02-27,05:47:47.000,58,11140148,-795,0,1709012866,13036.154549099992,101.96066019000136,54343.644152400004 2024-02-27,05:47:48.000,58,11140146,-795,0,1709012867,13036.201703270002,101.93246367000393,54343.7489592 2024-02-27,05:47:49.000,58,11140171,-795,0,1709012868,13036.174758029993,101.92541454000457,54343.762933440004 2024-02-27,05:47:50.000,58,11140155,-795,0,1709012869,13036.168021719997,101.91131627999857,54343.87472736001 2024-02-27,05:47:51.000,58,11140185,-795,0,1709012870,13036.033295519992,101.8901688900005,54343.55331984 2024-02-27,05:47:52.000,58,11140171,-795,0,1709012871,13036.120867550002,101.84787411000434,54343.98652128 2024-02-27,05:47:53.000,58,11140093,-795,0,1709012872,13036.053504449992,101.88311976000114,54343.86774024 2024-02-27,05:47:54.000,58,11140154,-795,0,1709012873,13035.959196110001,101.88311976000114,54343.58825544001 2024-02-27,05:47:55.000,58,11140124,-795,0,1709012874,13035.972668729992,101.86902150000242,54343.58825544001 2024-02-27,05:47:56.000,58,11140080,-795,0,1709012875,13035.938987180001,101.86197237000306,54343.56729408001 2024-02-27,05:47:57.000,58,11140139,-795,0,1709012876,13035.885096699996,101.8901688900005,54343.42056456001 2024-02-27,05:47:58.000,58,11140093,-795,0,1709012877,13035.952459799992,101.89721801999985,54343.56729408001 2024-02-27,05:47:59.000,58,11140124,-795,0,1709012878,13036.019822900002,101.91131627999857,54343.80485616001 2024-02-27,05:48:00.000,58,11140143,-795,0,1709012879,13036.066977069997,101.89721801999985,54343.79786904 2024-02-27,05:48:01.000,58,11140138,-795,0,1709012880,13036.060240760002,101.93951280000329,54343.80485616001 2024-02-27,05:48:02.000,58,11140106,-795,0,1709012881,13036.060240760002,101.96770932000072,54343.70004936 2024-02-27,05:48:03.000,58,11140144,-795,0,1709012882,13036.040031830002,101.98180757999944,54343.52537136 2024-02-27,05:48:04.000,58,11140183,-795,0,1709012883,13036.066977069997,101.96770932000072,54343.497422880006 2024-02-27,05:48:05.000,58,11140181,-795,0,1709012884,13036.100658620002,101.96770932000072,54343.714023600005 2024-02-27,05:48:06.000,58,11140106,-795,0,1709012885,13036.174758029993,101.99590583999816,54343.69306224 2024-02-27,05:48:07.000,58,11140177,-795,0,1709012886,13036.046768139997,102.01000410000415,54343.52537136 2024-02-27,05:48:08.000,58,11140134,-795,0,1709012887,13036.201703270002,101.93951280000329,54343.68607512001 2024-02-27,05:48:09.000,58,11140169,-795,0,1709012888,13036.235384819993,101.96066019000136,54343.811843280004 2024-02-27,05:48:10.000,58,11140129,-795,0,1709012889,13036.242121130002,101.92541454000457,54343.811843280004 2024-02-27,05:48:11.000,58,11140185,-795,0,1709012890,13036.275802679993,101.91836540999793,54343.83979176 2024-02-27,05:48:12.000,58,11140127,-795,0,1709012891,13036.255593749993,101.87607063000178,54343.75594632001 2024-02-27,05:48:13.000,58,11140151,-795,0,1709012892,13036.269066369998,101.87607063000178,54343.7489592 2024-02-27,05:48:14.000,58,11140135,-795,0,1709012893,13036.275802679993,101.91131627999857,54343.79786904 2024-02-27,05:48:15.000,58,11140164,-795,0,1709012894,13036.269066369998,101.86197237000306,54343.63017816 2024-02-27,05:48:16.000,58,11140141,-795,0,1709012895,13036.208439579998,101.8901688900005,54343.55331984 2024-02-27,05:48:17.000,58,11140150,-795,0,1709012896,13036.289275299998,101.8549232400037,54343.5742812 2024-02-27,05:48:18.000,58,11140145,-795,0,1709012897,13036.343165779988,101.82672671999899,54343.72799784 2024-02-27,05:48:19.000,58,11140127,-795,0,1709012898,13036.343165779988,101.82672671999899,54343.77690768001 2024-02-27,05:48:20.000,58,11140169,-795,0,1709012899,13036.410528879998,101.81967758999963,54343.84677888 2024-02-27,05:48:21.000,58,11140131,-795,0,1709012900,13036.376847329993,101.79148107000219,54343.69306224 2024-02-27,05:48:22.000,58,11140129,-795,0,1709012901,13036.437474119994,101.78443194000283,54343.79786904 2024-02-27,05:48:23.000,58,11140141,-795,0,1709012902,13036.275802679993,101.80557933000091,54343.45550016 2024-02-27,05:48:24.000,58,11140177,-795,0,1709012903,13036.484628289989,101.79148107000219,54343.84677888 2024-02-27,05:48:25.000,58,11140152,-795,0,1709012904,13036.551991389999,101.81262846000027,54343.97254704001 2024-02-27,05:48:26.000,58,11140099,-795,0,1709012905,13036.592409249999,101.77738281000347,54343.87472736001 2024-02-27,05:48:27.000,58,11140128,-795,0,1709012906,13036.592409249999,101.80557933000091,54343.83979176 2024-02-27,05:48:28.000,58,11140127,-795,0,1709012907,13036.592409249999,101.82672671999899,54343.79786904 2024-02-27,05:48:29.000,58,11140114,-795,0,1709012908,13036.578936629994,101.81262846000027,54343.74197208 2024-02-27,05:48:30.000,58,11140149,-795,0,1709012909,13036.659772349994,101.81262846000027,54343.951585680006 2024-02-27,05:48:31.000,58,11140152,-795,0,1709012910,13036.66650865999,101.91131627999857,54343.92363720001 2024-02-27,05:48:32.000,58,11140123,-795,0,1709012911,13036.71366283,101.90426714999921,54344.05639248 2024-02-27,05:48:33.000,58,11140140,-795,0,1709012912,13036.77428962,101.92541454000457,54344.19613488 2024-02-27,05:48:34.000,58,11140148,-795,0,1709012913,13036.72713544999,101.91131627999857,54344.049405360005 2024-02-27,05:48:35.000,58,11140126,-795,0,1709012914,13036.67324497,101.93951280000329,54344.00748264 2024-02-27,05:48:36.000,58,11140125,-795,0,1709012915,13036.578936629994,101.91836540999793,54343.8188304 2024-02-27,05:48:37.000,58,11140146,-795,0,1709012916,13036.62609079999,101.93951280000329,54343.83979176 2024-02-27,05:48:38.000,58,11140120,-795,0,1709012917,13036.70692651999,101.96770932000072,54344.02145688001 2024-02-27,05:48:39.000,58,11140075,-795,0,1709012918,13036.71366283,101.98180757999944,54344.07735384 2024-02-27,05:48:40.000,58,11140127,-795,0,1709012919,13036.68671758999,102.01000410000415,54344.11228944001 2024-02-27,05:48:41.000,58,11140162,-795,0,1709012920,13036.68671758999,102.05229888000031,54344.05639248 2024-02-27,05:48:42.000,58,11140073,-795,0,1709012921,13036.62609079999,102.04524975000095,54343.86774024 2024-02-27,05:48:43.000,58,11140145,-795,0,1709012922,13036.551991389999,102.01000410000415,54343.77690768001 2024-02-27,05:48:44.000,58,11140096,-795,0,1709012923,13036.56546400999,102.01000410000415,54343.811843280004 2024-02-27,05:48:45.000,58,11140117,-795,0,1709012924,13036.518309839994,102.05229888000031,54343.85376600001 2024-02-27,05:48:46.000,58,11140150,-795,0,1709012925,13036.65303604,102.09459366000374,54344.04241824001 2024-02-27,05:48:47.000,58,11140122,-795,0,1709012926,13036.572200319999,102.05229888000031,54344.02145688001 2024-02-27,05:48:48.000,58,11140177,-795,0,1709012927,13036.62609079999,102.05229888000031,54343.99350840001 2024-02-27,05:48:49.000,58,11140193,-795,0,1709012928,13036.63282711,102.05934800999967,54344.119276560006 2024-02-27,05:48:50.000,58,11140138,-795,0,1709012929,13036.64629972999,102.02410236000287,54344.10530232 2024-02-27,05:48:51.000,58,11140138,-795,0,1709012930,13036.639563419994,102.01000410000415,54344.07735384 2024-02-27,05:48:52.000,58,11140149,-795,0,1709012931,13036.61261818,102.01000410000415,54343.99350840001 2024-02-27,05:48:53.000,58,11140072,-795,0,1709012932,13036.659772349994,101.99590583999816,54343.9585728 2024-02-27,05:48:54.000,58,11140206,-795,0,1709012933,13036.700190209995,102.03115149000223,54344.19613488 2024-02-27,05:48:55.000,58,11140140,-795,0,1709012934,13036.70692651999,102.05934800999967,54344.25901896001 2024-02-27,05:48:56.000,58,11140167,-795,0,1709012935,13036.720399139995,102.05229888000031,54344.24504472 2024-02-27,05:48:57.000,58,11140146,-795,0,1709012936,13036.66650865999,102.07344626999839,54344.18914776001 2024-02-27,05:48:58.000,58,11140081,-795,0,1709012937,13036.70692651999,102.03820062000159,54344.22408336 2024-02-27,05:48:59.000,58,11140106,-795,0,1709012938,13036.67324497,102.1016427900031,54344.29395456 2024-02-27,05:49:00.000,58,11140149,-795,0,1709012939,13036.64629972999,102.06639713999903,54344.286967440006 2024-02-27,05:49:01.000,58,11140174,-795,0,1709012940,13036.62609079999,102.08754453000438,54344.17517352 2024-02-27,05:49:02.000,58,11140128,-795,0,1709012941,13036.62609079999,102.1016427900031,54344.18216064 2024-02-27,05:49:03.000,58,11140157,-795,0,1709012942,13036.58567293999,102.1016427900031,54344.217096240005 2024-02-27,05:49:04.000,58,11140109,-795,0,1709012943,13036.73387176,102.12279018000118,54344.41972272 2024-02-27,05:49:05.000,58,11140140,-795,0,1709012944,13036.74734437999,102.12279018000118,54344.41972272 2024-02-27,05:49:06.000,58,11140048,-795,0,1709012945,13036.70692651999,102.10869192000246,54344.1332508 2024-02-27,05:49:07.000,58,11140052,-795,0,1709012946,13036.68671758999,102.1368884399999,54344.29395456 2024-02-27,05:49:08.000,58,11140185,-795,0,1709012947,13036.72713544999,102.12983931000053,54344.3428644 2024-02-27,05:49:09.000,58,11140160,-795,0,1709012948,13036.75408069,102.12983931000053,54344.384787120005 2024-02-27,05:49:10.000,58,11140127,-795,0,1709012949,13036.760816999995,102.12279018000118,54344.433696960004 2024-02-27,05:49:11.000,58,11140144,-795,0,1709012950,13036.781025929995,102.14393756999925,54344.36382576 2024-02-27,05:49:12.000,58,11140134,-795,0,1709012951,13036.79449855,102.12983931000053,54344.46164544 2024-02-27,05:49:13.000,58,11140160,-795,0,1709012952,13036.81470748,102.1650849600046,54344.5175424 2024-02-27,05:49:14.000,58,11140046,-795,0,1709012953,13036.821443789995,102.14393756999925,54344.41972272 2024-02-27,05:49:15.000,58,11140073,-795,0,1709012954,13036.76755330999,102.1016427900031,54344.29395456 2024-02-27,05:49:16.000,58,11140164,-795,0,1709012955,13036.76755330999,102.15803582999797,54344.41972272 2024-02-27,05:49:17.000,58,11140149,-795,0,1709012956,13036.760816999995,102.1016427900031,54344.22408336 2024-02-27,05:49:18.000,58,11140133,-795,0,1709012957,13036.760816999995,102.1368884399999,54344.40574848001 2024-02-27,05:49:19.000,58,11140135,-795,0,1709012958,13036.67324497,102.12983931000053,54344.147225040004 2024-02-27,05:49:20.000,58,11140162,-795,0,1709012959,13036.85512534,102.1650849600046,54344.601387840004 2024-02-27,05:49:21.000,58,11140145,-795,0,1709012960,13036.83491641,102.17918322000332,54344.622349200006 2024-02-27,05:49:22.000,58,11140076,-795,0,1709012961,13036.76755330999,102.15803582999797,54344.4127356 2024-02-27,05:49:23.000,58,11140047,-795,0,1709012962,13036.781025929995,102.15098669999861,54344.433696960004 2024-02-27,05:49:24.000,58,11140148,-795,0,1709012963,13036.79449855,102.15098669999861,54344.53850376 2024-02-27,05:49:25.000,58,11140108,-795,0,1709012964,13036.74734437999,102.14393756999925,54344.552478000005 2024-02-27,05:49:26.000,58,11140158,-795,0,1709012965,13036.740608069995,102.14393756999925,54344.454658320006 2024-02-27,05:49:27.000,58,11140138,-795,0,1709012966,13036.71366283,102.14393756999925,54344.48959392 2024-02-27,05:49:28.000,58,11140154,-795,0,1709012967,13036.76755330999,102.1016427900031,54344.6572848 2024-02-27,05:49:29.000,58,11140139,-795,0,1709012968,13036.74734437999,102.1016427900031,54344.63632344 2024-02-27,05:49:30.000,58,11140060,-795,0,1709012969,13036.75408069,102.1368884399999,54344.61536208001 2024-02-27,05:49:31.000,58,11140066,-795,0,1709012970,13036.74734437999,102.07344626999839,54344.44068408 2024-02-27,05:49:32.000,58,11140148,-795,0,1709012971,13036.80797116999,102.08049539999774,54344.69920752 2024-02-27,05:49:33.000,58,11140190,-795,0,1709012972,13036.700190209995,102.06639713999903,54344.384787120005 2024-02-27,05:49:34.000,58,11140147,-795,0,1709012973,13036.781025929995,102.08754453000438,54344.69920752 2024-02-27,05:49:35.000,58,11140150,-795,0,1709012974,13036.85512534,102.08754453000438,54344.91580824 2024-02-27,05:49:36.000,58,11140153,-795,0,1709012975,13036.82818009999,102.07344626999839,54344.82497568 2024-02-27,05:49:37.000,58,11140142,-795,0,1709012976,13036.77428962,102.1016427900031,54344.77606584 2024-02-27,05:49:38.000,58,11140032,-795,0,1709012977,13036.700190209995,102.12279018000118,54344.53151664 2024-02-27,05:49:39.000,58,11140066,-795,0,1709012978,13036.71366283,102.11574105000182,54344.622349200006 2024-02-27,05:49:40.000,58,11140123,-795,0,1709012979,13036.77428962,102.15098669999861,54344.70619464 2024-02-27,05:49:41.000,58,11140153,-795,0,1709012980,13036.68671758999,102.15803582999797,54344.60837496 2024-02-27,05:49:42.000,58,11140148,-795,0,1709012981,13036.6934539,102.15098669999861,54344.601387840004 2024-02-27,05:49:43.000,58,11140134,-795,0,1709012982,13036.65303604,102.18623235000268,54344.69222040001 2024-02-27,05:49:44.000,58,11140115,-795,0,1709012983,13036.781025929995,102.21442887000012,54344.84593704 2024-02-27,05:49:45.000,58,11140152,-795,0,1709012984,13036.760816999995,102.24967452000419,54344.85292416 2024-02-27,05:49:46.000,58,11140047,-795,0,1709012985,13036.6934539,102.24967452000419,54344.60837496 2024-02-27,05:49:47.000,58,11140005,-795,0,1709012986,13036.740608069995,102.24967452000419,54344.71318176001 2024-02-27,05:49:48.000,58,11140110,-795,0,1709012987,13036.80797116999,102.27082191000227,54344.80401432 2024-02-27,05:49:49.000,58,11140171,-795,0,1709012988,13036.81470748,102.24967452000419,54344.76209160001 2024-02-27,05:49:50.000,58,11140136,-795,0,1709012989,13036.83491641,102.27787104000163,54344.82497568 2024-02-27,05:49:51.000,58,11140122,-795,0,1709012990,13036.821443789995,102.29196930000035,54344.84593704 2024-02-27,05:49:52.000,58,11140141,-795,0,1709012991,13036.85512534,102.2990184299997,54344.8668984 2024-02-27,05:49:53.000,58,11140163,-795,0,1709012992,13036.91575213,102.28492017000099,54345.03458928 2024-02-27,05:49:54.000,58,11140091,-795,0,1709012993,13036.96964260999,102.26377278000291,54345.06952488 2024-02-27,05:49:55.000,58,11140108,-795,0,1709012994,13036.90901581999,102.24262539000483,54345.03458928 2024-02-27,05:49:56.000,58,11140185,-795,0,1709012995,13036.85512534,102.22147799999948,54344.83196280001 2024-02-27,05:49:57.000,58,11140222,-795,0,1709012996,13036.81470748,102.22852712999884,54344.70619464 2024-02-27,05:49:58.000,58,11140155,-795,0,1709012997,13036.84838902999,102.24262539000483,54344.91580824 2024-02-27,05:49:59.000,58,11140141,-795,0,1709012998,13036.902279509995,102.20737974000076,54345.02760216001 2024-02-27,05:50:00.000,58,11140194,-795,0,1709012999,13036.922488439996,102.22852712999884,54345.055550640005 2024-02-27,05:50:01.000,58,11140156,-795,0,1709013000,13036.91575213,102.21442887000012,54345.06952488 2024-02-27,05:50:02.000,58,11140088,-795,0,1709013001,13036.90901581999,102.17213409000396,54344.70619464 2024-02-27,05:50:03.000,58,11140075,-795,0,1709013002,13036.8955432,102.17213409000396,54344.901834 2024-02-27,05:50:04.000,58,11140178,-795,0,1709013003,13036.96964260999,102.1650849600046,54344.957730960006 2024-02-27,05:50:05.000,58,11140092,-795,0,1709013004,13036.8955432,102.15803582999797,54344.94375672 2024-02-27,05:50:06.000,58,11140125,-795,0,1709013005,13036.861861649995,102.11574105000182,54344.80401432 2024-02-27,05:50:07.000,58,11140161,-795,0,1709013006,13036.8955432,102.11574105000182,54344.92279536 2024-02-27,05:50:08.000,58,11140115,-795,0,1709013007,13036.94943367999,102.08049539999774,54345.07651200001 2024-02-27,05:50:09.000,58,11140129,-795,0,1709013008,13036.93596106,102.1016427900031,54345.06952488 2024-02-27,05:50:10.000,58,11140075,-795,0,1709013009,13036.93596106,102.1016427900031,54344.99266656 2024-02-27,05:50:11.000,58,11140160,-795,0,1709013010,13036.93596106,102.04524975000095,54344.92279536 2024-02-27,05:50:12.000,58,11140101,-795,0,1709013011,13036.882070579995,102.0029549700048,54344.7970272 2024-02-27,05:50:13.000,58,11140165,-795,0,1709013012,13036.92922474999,101.99590583999816,54344.89484688 2024-02-27,05:50:14.000,58,11140173,-795,0,1709013013,13037.030269399991,101.98180757999944,54345.07651200001 2024-02-27,05:50:15.000,58,11140168,-795,0,1709013014,13037.023533089996,101.9888567099988,54345.18830592 2024-02-27,05:50:16.000,58,11140198,-795,0,1709013015,13036.962906299996,102.01000410000415,54345.153370320004 2024-02-27,05:50:17.000,58,11140091,-795,0,1709013016,13036.86859795999,101.93951280000329,54344.769078720004 2024-02-27,05:50:18.000,58,11140151,-795,0,1709013017,13036.79449855,102.01705323000351,54344.77606584 2024-02-27,05:50:19.000,58,11140069,-795,0,1709013018,13036.97637892,102.01000410000415,54344.96471808 2024-02-27,05:50:20.000,58,11140127,-795,0,1709013019,13036.983115229996,101.99590583999816,54345.006640800006 2024-02-27,05:50:21.000,58,11140176,-795,0,1709013020,13036.93596106,102.01000410000415,54344.92978248001 2024-02-27,05:50:22.000,58,11140156,-795,0,1709013021,13036.94943367999,102.02410236000287,54344.94375672 2024-02-27,05:50:23.000,58,11140143,-795,0,1709013022,13036.99658785,102.04524975000095,54345.153370320004 2024-02-27,05:50:24.000,58,11140131,-795,0,1709013023,13036.99658785,102.08754453000438,54345.16734456001 2024-02-27,05:50:25.000,58,11140104,-795,0,1709013024,13036.962906299996,102.11574105000182,54345.13240896 2024-02-27,05:50:26.000,58,11140090,-795,0,1709013025,13036.902279509995,102.12983931000053,54344.838949920006 2024-02-27,05:50:27.000,58,11140087,-795,0,1709013026,13036.87533427,102.08754453000438,54344.901834 2024-02-27,05:50:28.000,58,11140105,-795,0,1709013027,13036.87533427,102.11574105000182,54345.08349912 2024-02-27,05:50:29.000,58,11140116,-795,0,1709013028,13036.91575213,102.12279018000118,54345.07651200001 2024-02-27,05:50:30.000,58,11140163,-795,0,1709013029,13036.902279509995,102.12983931000053,54345.09747336001 2024-02-27,05:50:31.000,58,11140145,-795,0,1709013030,13036.87533427,102.1368884399999,54345.11843472001 2024-02-27,05:50:32.000,58,11140150,-795,0,1709013031,13036.92922474999,102.09459366000374,54345.1114476 2024-02-27,05:50:33.000,58,11140128,-795,0,1709013032,13036.99658785,102.10869192000246,54345.21625440001 2024-02-27,05:50:34.000,58,11140144,-795,0,1709013033,13036.942697369996,102.08049539999774,54345.09747336001 2024-02-27,05:50:35.000,58,11140163,-795,0,1709013034,13037.01679678,102.08754453000438,54345.174331680006 2024-02-27,05:50:36.000,58,11140151,-795,0,1709013035,13036.96964260999,102.05934800999967,54345.03458928 2024-02-27,05:50:37.000,58,11140147,-795,0,1709013036,13036.93596106,102.03115149000223,54345.006640800006 2024-02-27,05:50:38.000,58,11140123,-795,0,1709013037,13036.962906299996,102.01705323000351,54345.06253776 2024-02-27,05:50:39.000,58,11140144,-795,0,1709013038,13036.96964260999,102.0029549700048,54345.11843472001 2024-02-27,05:50:40.000,58,11140131,-795,0,1709013039,13036.989851539991,101.97475845000008,54345.1114476 2024-02-27,05:50:41.000,58,11140131,-795,0,1709013040,13036.942697369996,101.93246367000393,54345.153370320004 2024-02-27,05:50:42.000,58,11140110,-795,0,1709013041,13036.882070579995,101.93246367000393,54344.89484688 2024-02-27,05:50:43.000,58,11140034,-795,0,1709013042,13036.88880688999,101.93246367000393,54344.99266656 2024-02-27,05:50:44.000,58,11140150,-795,0,1709013043,13036.92922474999,101.953611060002,54345.07651200001 2024-02-27,05:50:45.000,58,11140144,-795,0,1709013044,13036.989851539991,101.92541454000457,54345.07651200001 2024-02-27,05:50:46.000,58,11140110,-795,0,1709013045,13036.861861649995,101.8549232400037,54344.94375672 2024-02-27,05:50:47.000,58,11140126,-795,0,1709013046,13036.93596106,101.87607063000178,54345.02760216001 2024-02-27,05:50:48.000,58,11140116,-795,0,1709013047,13037.084159879996,101.8901688900005,54345.20228016 2024-02-27,05:50:49.000,58,11140144,-795,0,1709013048,13037.05721464,101.90426714999921,54345.20228016 2024-02-27,05:50:50.000,58,11140059,-795,0,1709013049,13037.070687259991,101.87607063000178,54345.19529304001 2024-02-27,05:50:51.000,58,11140129,-795,0,1709013050,13037.084159879996,101.86902150000242,54345.20228016 2024-02-27,05:50:52.000,58,11140156,-795,0,1709013051,13037.063950949996,101.8901688900005,54345.104460480004 2024-02-27,05:50:53.000,58,11140130,-795,0,1709013052,13037.090896189991,101.90426714999921,54345.055550640005 2024-02-27,05:50:54.000,58,11140177,-795,0,1709013053,13037.138050360001,101.91131627999857,54345.25817712 2024-02-27,05:50:55.000,58,11140159,-795,0,1709013054,13037.178468220001,101.89721801999985,54345.48176496001 2024-02-27,05:50:56.000,58,11140160,-795,0,1709013055,13037.191940839992,101.88311976000114,54345.44682936 2024-02-27,05:50:57.000,58,11140192,-795,0,1709013056,13037.158259290001,101.87607063000178,54345.36997104 2024-02-27,05:50:58.000,58,11140071,-795,0,1709013057,13037.185204529997,101.92541454000457,54345.36298392001 2024-02-27,05:50:59.000,58,11140158,-795,0,1709013058,13037.104368809996,101.90426714999921,54345.3559968 2024-02-27,05:51:00.000,58,11140189,-795,0,1709013059,13037.131314049991,101.93246367000393,54345.41189376001 2024-02-27,05:51:01.000,58,11140162,-795,0,1709013060,13037.084159879996,101.94656193000264,54345.223241520005 2024-02-27,05:51:02.000,58,11140153,-795,0,1709013061,13037.084159879996,101.953611060002,54345.25119 2024-02-27,05:51:03.000,58,11140131,-795,0,1709013062,13037.164995599996,101.96066019000136,54345.51670056 2024-02-27,05:51:04.000,58,11140170,-795,0,1709013063,13037.151522979992,101.94656193000264,54345.52368768 2024-02-27,05:51:05.000,58,11140194,-795,0,1709013064,13037.090896189991,101.96770932000072,54345.509713440006 2024-02-27,05:51:06.000,58,11140076,-795,0,1709013065,13037.077423570001,101.9888567099988,54345.293112720006 2024-02-27,05:51:07.000,58,11140063,-795,0,1709013066,13037.063950949996,101.97475845000008,54345.25119 2024-02-27,05:51:08.000,58,11140130,-795,0,1709013067,13036.97637892,102.01000410000415,54345.30009984 2024-02-27,05:51:09.000,58,11140119,-795,0,1709013068,13036.94943367999,101.9888567099988,54345.24420288001 2024-02-27,05:51:10.000,58,11140118,-795,0,1709013069,13036.97637892,102.03115149000223,54345.460803600006 2024-02-27,05:51:11.000,58,11140104,-795,0,1709013070,13036.97637892,102.08049539999774,54345.44682936 2024-02-27,05:51:12.000,58,11140139,-795,0,1709013071,13036.942697369996,102.03820062000159,54345.45381648001 2024-02-27,05:51:13.000,58,11140111,-795,0,1709013072,13036.989851539991,102.01000410000415,54345.52368768 2024-02-27,05:51:14.000,58,11140125,-795,0,1709013073,13036.94943367999,102.01705323000351,54345.44682936 2024-02-27,05:51:15.000,58,11140145,-795,0,1709013074,13036.92922474999,102.03115149000223,54345.460803600006 2024-02-27,05:51:16.000,58,11140176,-795,0,1709013075,13036.902279509995,102.02410236000287,54345.488752080004 2024-02-27,05:51:17.000,58,11140161,-795,0,1709013076,13036.882070579995,102.01705323000351,54345.40490664 2024-02-27,05:51:18.000,58,11140121,-795,0,1709013077,13036.760816999995,102.05934800999967,54345.342022560006 2024-02-27,05:51:19.000,58,11140154,-795,0,1709013078,13036.760816999995,102.04524975000095,54345.223241520005 2024-02-27,05:51:20.000,58,11140154,-795,0,1709013079,13036.85512534,102.06639713999903,54345.46779072 2024-02-27,05:51:21.000,58,11140093,-795,0,1709013080,13036.83491641,102.05934800999967,54345.4957392 2024-02-27,05:51:22.000,58,11140070,-795,0,1709013081,13036.76755330999,102.08754453000438,54345.1813188 2024-02-27,05:51:23.000,58,11140059,-795,0,1709013082,13036.79449855,102.10869192000246,54345.30009984 2024-02-27,05:51:24.000,58,11140137,-715,0,1709013083,13036.83491641,102.11574105000182,54345.425868 2024-02-27,05:51:25.000,58,11140156,-795,0,1709013084,13036.83491641,102.12983931000053,54345.40490664 2024-02-27,05:51:26.000,58,11140155,-795,0,1709013085,13036.760816999995,102.12983931000053,54345.24420288001 2024-02-27,05:51:27.000,58,11140162,-795,0,1709013086,13036.79449855,102.1368884399999,54345.39791952 2024-02-27,05:51:28.000,58,11140156,-795,0,1709013087,13036.85512534,102.17213409000396,54345.4957392 2024-02-27,05:51:29.000,58,11140126,-795,0,1709013088,13036.80797116999,102.1650849600046,54345.4957392 2024-02-27,05:51:30.000,58,11140067,-795,0,1709013089,13036.80797116999,102.14393756999925,54345.460803600006 2024-02-27,05:51:31.000,58,11140154,-795,0,1709013090,13036.80797116999,102.1650849600046,54345.41888088 2024-02-27,05:51:32.000,58,11140161,-795,0,1709013091,13036.72713544999,102.10869192000246,54345.26516424001 2024-02-27,05:51:33.000,58,11140136,-795,0,1709013092,13036.740608069995,102.12279018000118,54345.33503544001 2024-02-27,05:51:34.000,58,11140160,-795,0,1709013093,13036.75408069,102.17918322000332,54345.3559968 2024-02-27,05:51:35.000,58,11140156,-795,0,1709013094,13036.81470748,102.15098669999861,54345.558623280005 2024-02-27,05:51:36.000,58,11140157,-795,0,1709013095,13036.801234859995,102.12983931000053,54345.58657176 2024-02-27,05:51:37.000,58,11140133,-795,0,1709013096,13036.700190209995,102.12279018000118,54345.30009984 2024-02-27,05:51:38.000,58,11140068,-795,0,1709013097,13036.77428962,102.17213409000396,54345.36298392001 2024-02-27,05:51:39.000,58,11140200,-795,0,1709013098,13036.72713544999,102.12279018000118,54345.3559968 2024-02-27,05:51:40.000,58,11140156,-795,0,1709013099,13036.6934539,102.14393756999925,54345.37695816 2024-02-27,05:51:41.000,58,11140104,-795,0,1709013100,13036.639563419994,102.1016427900031,54345.25817712 2024-02-27,05:51:42.000,58,11140175,-795,0,1709013101,13036.62609079999,102.14393756999925,54345.28612560001 2024-02-27,05:51:43.000,58,11140150,-795,0,1709013102,13036.66650865999,102.08754453000438,54345.439842240005 2024-02-27,05:51:44.000,58,11140118,-795,0,1709013103,13036.6934539,102.05229888000031,54345.44682936 2024-02-27,05:51:45.000,58,11140119,-795,0,1709013104,13036.679981279995,102.08049539999774,54345.39791952 2024-02-27,05:51:46.000,58,11140091,-795,0,1709013105,13036.61261818,102.03820062000159,54345.09747336001 2024-02-27,05:51:47.000,58,11140084,-795,0,1709013106,13036.639563419994,102.04524975000095,54345.104460480004 2024-02-27,05:51:48.000,58,11140152,-795,0,1709013107,13036.592409249999,102.01705323000351,54345.293112720006 2024-02-27,05:51:49.000,58,11140219,-795,0,1709013108,13036.63282711,101.97475845000008,54345.33503544001 2024-02-27,05:51:50.000,58,11140193,-795,0,1709013109,13036.63282711,101.98180757999944,54345.293112720006 2024-02-27,05:51:51.000,58,11140150,-795,0,1709013110,13036.56546400999,101.94656193000264,54345.28612560001 2024-02-27,05:51:52.000,58,11140147,-795,0,1709013111,13036.572200319999,101.93951280000329,54345.272151360005 2024-02-27,05:51:53.000,58,11140180,-795,0,1709013112,13036.572200319999,102.0029549700048,54345.3559968 2024-02-27,05:51:54.000,58,11140073,-795,0,1709013113,13036.498100909994,101.9888567099988,54345.23721576 2024-02-27,05:51:55.000,58,11140097,-795,0,1709013114,13036.390319949998,101.96770932000072,54345.20926728 2024-02-27,05:51:56.000,58,11140149,-795,0,1709013115,13036.296011609993,101.953611060002,54345.03458928 2024-02-27,05:51:57.000,58,11140138,-795,0,1709013116,13036.181494340002,101.953611060002,54344.88087264001 2024-02-27,05:51:58.000,58,11140130,-795,0,1709013117,13036.248857439998,101.90426714999921,54345.01362792 2024-02-27,05:51:59.000,58,11140134,-795,0,1709013118,13036.343165779988,101.91836540999793,54345.19529304001 2024-02-27,05:52:00.000,58,11140141,-795,0,1709013119,13036.316220539993,101.90426714999921,54345.16035744 2024-02-27,05:52:01.000,58,11140132,-795,0,1709013120,13036.269066369998,101.88311976000114,54345.09747336001 2024-02-27,05:52:02.000,58,11140080,-795,0,1709013121,13036.201703270002,101.83377584999835,54344.92279536 2024-02-27,05:52:03.000,58,11140107,-795,0,1709013122,13036.201703270002,101.83377584999835,54344.936769600004 2024-02-27,05:52:04.000,58,11140149,-795,0,1709013123,13036.188230649997,101.78443194000283,54344.99266656 2024-02-27,05:52:05.000,58,11140097,-795,0,1709013124,13036.168021719997,101.77738281000347,54344.95074384001 2024-02-27,05:52:06.000,58,11140130,-795,0,1709013125,13036.066977069997,101.72098977000132,54344.74811736 2024-02-27,05:52:07.000,58,11140145,-795,0,1709013126,13036.040031830002,101.69984238000325,54344.7970272 2024-02-27,05:52:08.000,58,11140132,-715,0,1709013127,13036.147812789997,101.7068915100026,54344.92978248001 2024-02-27,05:52:09.000,58,11140128,-795,0,1709013128,13036.161285410002,101.67164585999853,54344.91580824 2024-02-27,05:52:10.000,58,11140096,-795,0,1709013129,13036.127603859997,101.6786949899979,54344.790040080006 2024-02-27,05:52:11.000,58,11140133,-795,0,1709013130,13036.060240760002,101.6434493400011,54344.75510448 2024-02-27,05:52:12.000,58,11140125,-795,0,1709013131,13035.992877659992,101.59410542999831,54344.55946512 2024-02-27,05:52:13.000,58,11140144,-795,0,1709013132,13035.979405040001,101.56590891000087,54344.60837496 2024-02-27,05:52:14.000,58,11140146,-795,0,1709013133,13035.959196110001,101.55885978000151,54344.76209160001 2024-02-27,05:52:15.000,58,11140159,-795,0,1709013134,13035.952459799992,101.52361413000472,54344.81100144001 2024-02-27,05:52:16.000,58,11140133,-795,0,1709013135,13035.891833009991,101.47427022000193,54344.64331056001 2024-02-27,05:52:17.000,58,11140152,-795,0,1709013136,13035.844678839996,101.46722109000257,54344.59440072001 2024-02-27,05:52:18.000,58,11140092,-795,0,1709013137,13035.905305629996,101.47427022000193,54344.70619464 2024-02-27,05:52:19.000,58,11140140,-795,0,1709013138,13035.905305629996,101.44607370000449,54344.727156 2024-02-27,05:52:20.000,58,11140142,-795,0,1709013139,13035.743634189996,101.42492630999914,54344.48959392 2024-02-27,05:52:21.000,58,11140158,-795,0,1709013140,13035.763843119996,101.41787717999978,54344.335877280006 2024-02-27,05:52:22.000,58,11140161,-795,0,1709013141,13035.75710681,101.42492630999914,54344.314915920004 2024-02-27,05:52:23.000,58,11140170,-795,0,1709013142,13035.8177336,101.45312283000385,54344.53850376 2024-02-27,05:52:24.000,58,11140154,-795,0,1709013143,13035.784052049996,101.45312283000385,54344.5175424 2024-02-27,05:52:25.000,58,11140165,-795,0,1709013144,13035.75710681,101.38263153000298,54344.51055528 2024-02-27,05:52:26.000,58,11140078,-795,0,1709013145,13035.64932584999,101.3614841400049,54344.1332508 2024-02-27,05:52:27.000,58,11140073,-795,0,1709013146,13035.662798469995,101.3614841400049,54344.18914776001 2024-02-27,05:52:28.000,58,11140152,-795,0,1709013147,13035.73016156999,101.3614841400049,54344.35683864001 2024-02-27,05:52:29.000,58,11140158,-795,0,1709013148,13035.703216329995,101.34738587999891,54344.35683864001 2024-02-27,05:52:30.000,58,11140147,-795,0,1709013149,13035.70995263999,101.35443500999827,54344.34985152 2024-02-27,05:52:31.000,58,11140114,-795,0,1709013150,13035.69648002,101.33328762000019,54344.29395456 2024-02-27,05:52:32.000,58,11140138,-795,0,1709013151,13035.69648002,101.3614841400049,54344.2729932 2024-02-27,05:52:33.000,58,11140150,-795,0,1709013152,13035.683007399995,101.34738587999891,54344.29395456 2024-02-27,05:52:34.000,58,11140115,-795,0,1709013153,13035.75037049999,101.3614841400049,54344.335877280006 2024-02-27,05:52:35.000,58,11140155,-795,0,1709013154,13035.70995263999,101.38263153000298,54344.2729932 2024-02-27,05:52:36.000,58,11140105,-795,0,1709013155,13035.6156443,101.30509110000276,54344.15421216 2024-02-27,05:52:37.000,58,11140118,-795,0,1709013156,13035.69648002,101.3614841400049,54344.286967440006 2024-02-27,05:52:38.000,58,11140168,-795,0,1709013157,13035.66953477999,101.35443500999827,54344.25203184 2024-02-27,05:52:39.000,58,11140161,-795,0,1709013158,13035.6156443,101.35443500999827,54344.12626368 2024-02-27,05:52:40.000,58,11140190,-795,0,1709013159,13035.743634189996,101.38968066000234,54344.35683864001 2024-02-27,05:52:41.000,58,11140144,-795,0,1709013160,13035.67627109,101.38968066000234,54344.32889016001 2024-02-27,05:52:42.000,58,11140048,-795,0,1709013161,13035.63585323,101.37558240000362,54344.14023792001 2024-02-27,05:52:43.000,58,11140047,-795,0,1709013162,13035.642589539995,101.34738587999891,54344.168186400006 2024-02-27,05:52:44.000,58,11140119,-795,0,1709013163,13035.65606216,101.34738587999891,54344.16119928001 2024-02-27,05:52:45.000,58,11140142,-795,0,1709013164,13035.642589539995,101.29099284000404,54344.168186400006 2024-02-27,05:52:46.000,58,11140178,-795,0,1709013165,13035.56849012999,101.30509110000276,54344.02145688001 2024-02-27,05:52:47.000,58,11140197,-795,0,1709013166,13035.63585323,101.26279631999932,54344.10530232 2024-02-27,05:52:48.000,58,11140166,-795,0,1709013167,13035.70995263999,101.24164893000125,54344.21010912001 2024-02-27,05:52:49.000,58,11140140,-795,0,1709013168,13035.703216329995,101.21345241000381,54344.22408336 2024-02-27,05:52:50.000,58,11140098,-795,0,1709013169,13035.69648002,101.22050154000317,54344.14023792001 2024-02-27,05:52:51.000,58,11140133,-795,0,1709013170,13035.703216329995,101.1852558899991,54344.18914776001 2024-02-27,05:52:52.000,58,11140154,-795,0,1709013171,13035.743634189996,101.19935414999782,54344.098315200004 2024-02-27,05:52:53.000,58,11140145,-795,0,1709013172,13035.683007399995,101.15705937000166,54343.94459856001 2024-02-27,05:52:54.000,58,11140125,-795,0,1709013173,13035.73016156999,101.17820675999974,54344.028444 2024-02-27,05:52:55.000,58,11140142,-795,0,1709013174,13035.83794253,101.16410850000102,54344.203122 2024-02-27,05:52:56.000,58,11140144,-795,0,1709013175,13035.912041939991,101.19230501999846,54344.18216064 2024-02-27,05:52:57.000,58,11140142,-795,0,1709013176,13035.965932419997,101.21345241000381,54344.3428644 2024-02-27,05:52:58.000,58,11140084,-795,0,1709013177,13035.938987180001,101.19935414999782,54344.18216064 2024-02-27,05:52:59.000,58,11140176,-795,0,1709013178,13035.891833009991,101.20640328000445,54344.09132808001 2024-02-27,05:53:00.000,58,11140161,-795,0,1709013179,13036.013086589992,101.2486980600006,54344.35683864001 2024-02-27,05:53:01.000,58,11140129,-795,0,1709013180,13035.965932419997,101.22050154000317,54344.1332508 2024-02-27,05:53:02.000,58,11140159,-795,0,1709013181,13035.965932419997,101.25574718999997,54344.119276560006 2024-02-27,05:53:03.000,58,11140172,-795,0,1709013182,13036.093922309992,101.24164893000125,54344.36382576 2024-02-27,05:53:04.000,58,11140145,-795,0,1709013183,13036.174758029993,101.22755067000253,54344.39177424 2024-02-27,05:53:05.000,58,11140128,-795,0,1709013184,13036.208439579998,101.2486980600006,54344.39876136 2024-02-27,05:53:06.000,58,11140096,-795,0,1709013185,13036.066977069997,101.28394371000468,54344.11228944001 2024-02-27,05:53:07.000,58,11140124,-795,0,1709013186,13036.120867550002,101.26279631999932,54344.30094168 2024-02-27,05:53:08.000,58,11140210,-795,0,1709013187,13036.141076480002,101.31918936000147,54344.37780000001 2024-02-27,05:53:09.000,58,11140153,-795,0,1709013188,13036.147812789997,101.30509110000276,54344.40574848001 2024-02-27,05:53:10.000,58,11140100,-795,0,1709013189,13036.147812789997,101.33328762000019,54344.47561968001 2024-02-27,05:53:11.000,58,11140177,-795,0,1709013190,13036.154549099992,101.30509110000276,54344.454658320006 2024-02-27,05:53:12.000,58,11140176,-795,0,1709013191,13036.154549099992,101.31214023000211,54344.32889016001 2024-02-27,05:53:13.000,58,11140148,-755,0,1709013192,13036.269066369998,101.34738587999891,54344.5874136 2024-02-27,05:53:14.000,58,11140092,-795,0,1709013193,13036.248857439998,101.36853327000426,54344.5175424 2024-02-27,05:53:15.000,58,11140119,-795,0,1709013194,13036.282538990003,101.31918936000147,54344.54549088001 2024-02-27,05:53:16.000,58,11140178,-795,0,1709013195,13036.194966959993,101.35443500999827,54344.46164544 2024-02-27,05:53:17.000,58,11140139,-795,0,1709013196,13036.201703270002,101.3614841400049,54344.39876136 2024-02-27,05:53:18.000,58,11140155,-795,0,1709013197,13036.275802679993,101.41787717999978,54344.671259040006 2024-02-27,05:53:19.000,58,11140140,-795,0,1709013198,13036.363374709988,101.44607370000449,54344.83196280001 2024-02-27,05:53:20.000,58,11140163,-795,0,1709013199,13036.430737809998,101.50246673999936,54344.838949920006 2024-02-27,05:53:21.000,58,11140097,-795,0,1709013200,13036.316220539993,101.47427022000193,54344.384787120005 2024-02-27,05:53:22.000,58,11140058,-795,0,1709013201,13036.309484229998,101.51656499999808,54344.503568160006 2024-02-27,05:53:23.000,58,11140136,-795,0,1709013202,13036.356638399993,101.53066326000408,54344.61536208001 2024-02-27,05:53:24.000,58,11140143,-795,0,1709013203,13036.336429469993,101.56590891000087,54344.53850376 2024-02-27,05:53:25.000,58,11140109,-795,0,1709013204,13036.316220539993,101.58705629999895,54344.503568160006 2024-02-27,05:53:26.000,58,11140151,-795,0,1709013205,13036.417265189993,101.65049847000046,54344.78305296001 2024-02-27,05:53:27.000,58,11140166,-795,0,1709013206,13036.464419359989,101.69279325000389,54344.91580824 2024-02-27,05:53:28.000,58,11140169,-795,0,1709013207,13036.450946739998,101.72803890000068,54344.81100144001 2024-02-27,05:53:29.000,58,11140129,-795,0,1709013208,13036.444210429989,101.7421371599994,54344.76209160001 2024-02-27,05:53:30.000,58,11140114,-795,0,1709013209,13036.491364599999,101.77033368000411,54344.8668984 2024-02-27,05:53:31.000,58,11140137,-795,0,1709013210,13036.444210429989,101.81262846000027,54344.83196280001 2024-02-27,05:53:32.000,58,11140164,-795,0,1709013211,13036.383583639989,101.84787411000434,54344.77606584 2024-02-27,05:53:33.000,58,11140120,-795,0,1709013212,13036.376847329993,101.8408249799977,54344.80401432 2024-02-27,05:53:34.000,58,11140122,-795,0,1709013213,13036.430737809998,101.91131627999857,54344.887859760005 2024-02-27,05:53:35.000,58,11140175,-755,0,1709013214,13036.437474119994,101.8901688900005,54344.99266656 2024-02-27,05:53:36.000,58,11140156,-795,0,1709013215,13036.417265189993,101.92541454000457,54344.92279536 2024-02-27,05:53:37.000,58,11140158,-795,0,1709013216,13036.370111019998,101.8408249799977,54344.78305296001 2024-02-27,05:53:38.000,58,11140108,-795,0,1709013217,13036.410528879998,101.93951280000329,54345.006640800006 2024-02-27,05:53:39.000,58,11140141,-795,0,1709013218,13036.430737809998,101.93951280000329,54345.08349912 2024-02-27,05:53:40.000,58,11140148,-795,0,1709013219,13036.430737809998,101.96066019000136,54345.09747336001 2024-02-27,05:53:41.000,58,11140177,-795,0,1709013220,13036.397056259993,101.90426714999921,54345.01362792 2024-02-27,05:53:42.000,58,11140140,-795,0,1709013221,13036.403792569989,101.94656193000264,54344.89484688 2024-02-27,05:53:43.000,58,11140154,-795,0,1709013222,13036.498100909994,101.92541454000457,54345.06952488 2024-02-27,05:53:44.000,58,11140126,-795,0,1709013223,13036.572200319999,101.98180757999944,54345.06253776 2024-02-27,05:53:45.000,58,11140154,-795,0,1709013224,13036.56546400999,101.99590583999816,54345.153370320004 2024-02-27,05:53:46.000,58,11140136,-795,0,1709013225,13036.484628289989,102.01000410000415,54344.901834 2024-02-27,05:53:47.000,58,11140087,-795,0,1709013226,13036.599145559994,102.03115149000223,54344.92279536 2024-02-27,05:53:48.000,58,11140170,-795,0,1709013227,13036.63282711,102.12983931000053,54345.06952488 2024-02-27,05:53:49.000,58,11140142,-795,0,1709013228,13036.599145559994,102.1016427900031,54344.96471808 2024-02-27,05:53:50.000,58,11140159,-795,0,1709013229,13036.700190209995,102.1016427900031,54345.125421840006 2024-02-27,05:53:51.000,58,11140175,-795,0,1709013230,13036.6934539,102.15803582999797,54345.13240896 2024-02-27,05:53:52.000,58,11140137,-795,0,1709013231,13036.75408069,102.17918322000332,54345.13240896 2024-02-27,05:53:53.000,58,11140183,-795,0,1709013232,13036.821443789995,102.22852712999884,54345.26516424001 2024-02-27,05:53:54.000,58,11140105,-795,0,1709013233,13036.821443789995,102.22852712999884,54345.23022864 2024-02-27,05:53:55.000,58,11140127,-795,0,1709013234,13036.83491641,102.26377278000291,54345.24420288001 2024-02-27,05:53:56.000,58,11140124,-795,0,1709013235,13036.82818009999,102.25672365000355,54345.16734456001 2024-02-27,05:53:57.000,58,11140123,-795,0,1709013236,13036.821443789995,102.30606755999906,54345.13240896 2024-02-27,05:53:58.000,58,11140185,-795,0,1709013237,13036.90901581999,102.35541147000185,54345.36298392001 2024-02-27,05:53:59.000,58,11140130,-795,0,1709013238,13036.94943367999,102.37655885999993,54345.34900968 2024-02-27,05:54:00.000,58,11140157,-795,0,1709013239,13037.084159879996,102.38360798999929,54345.656442960004 2024-02-27,05:54:01.000,58,11140177,-795,0,1709013240,13037.111105119991,102.37655885999993,54345.656442960004 2024-02-27,05:54:02.000,58,11140126,-795,0,1709013241,13037.043742019996,102.44000103000144,54345.460803600006 2024-02-27,05:54:03.000,58,11140130,-795,0,1709013242,13037.090896189991,102.411804510004,54345.48176496001 2024-02-27,05:54:04.000,58,11140099,-795,0,1709013243,13037.077423570001,102.49639407000359,54345.628494480006 2024-02-27,05:54:05.000,58,11140132,-795,0,1709013244,13037.158259290001,102.50344320000295,54345.62150736001 2024-02-27,05:54:06.000,58,11140121,-795,0,1709013245,13037.050478329991,102.50344320000295,54345.50272632001 2024-02-27,05:54:07.000,58,11140137,-795,0,1709013246,13037.117841430001,102.50344320000295,54345.656442960004 2024-02-27,05:54:08.000,58,11140099,-795,0,1709013247,13037.239095010002,102.55983623999782,54345.86605656001 2024-02-27,05:54:09.000,58,11140134,-795,0,1709013248,13037.259303940002,102.58098363000317,54345.86605656001 2024-02-27,05:54:10.000,58,11140125,-795,0,1709013249,13037.245831319997,102.63737666999805,54345.87304368 2024-02-27,05:54:11.000,58,11140111,-795,0,1709013250,13037.286249179997,102.63737666999805,54345.8800308 2024-02-27,05:54:12.000,58,11140111,-795,0,1709013251,13037.191940839992,102.6585240600034,54345.59355888 2024-02-27,05:54:13.000,58,11140115,-795,0,1709013252,13037.292985489992,102.65147493000404,54345.85208232 2024-02-27,05:54:14.000,58,11140178,-795,0,1709013253,13037.212149769992,102.6937697100002,54345.796185360006 2024-02-27,05:54:15.000,58,11140151,-795,0,1709013254,13037.387293829997,102.73606449000363,54346.04073456 2024-02-27,05:54:16.000,58,11140144,-795,0,1709013255,13037.380557520002,102.77131014000042,54346.09663152 2024-02-27,05:54:17.000,58,11140139,-795,0,1709013256,13037.387293829997,102.7572118800017,54345.963876240006 2024-02-27,05:54:18.000,58,11140081,-795,0,1709013257,13037.380557520002,102.81360492000385,54346.08265728001 2024-02-27,05:54:19.000,58,11140164,-795,0,1709013258,13037.360348590002,102.81360492000385,54346.04073456 2024-02-27,05:54:20.000,58,11140178,-795,0,1709013259,13037.414239069993,102.8065557900045,54346.20842544 2024-02-27,05:54:21.000,58,11140206,-795,0,1709013260,13037.299721800002,102.82770318000257,54345.92894064 2024-02-27,05:54:22.000,58,11140163,-795,0,1709013261,13037.232358699992,102.87704708999809,54345.963876240006 2024-02-27,05:54:23.000,58,11140179,-795,0,1709013262,13037.360348590002,102.79950665999786,54346.012786080006 2024-02-27,05:54:24.000,58,11140161,-795,0,1709013263,13037.400766450002,102.82770318000257,54346.278296640005 2024-02-27,05:54:25.000,58,11140121,-795,0,1709013264,13037.414239069993,102.77131014000042,54346.24336104 2024-02-27,05:54:26.000,58,11140102,-795,0,1709013265,13037.441184310002,102.78540839999914,54346.08265728001 2024-02-27,05:54:27.000,58,11140155,-795,0,1709013266,13037.454656929993,102.73606449000363,54345.99881184 2024-02-27,05:54:28.000,58,11140117,-795,0,1709013267,13037.501811099988,102.77835926999978,54346.012786080006 2024-02-27,05:54:29.000,58,11140126,-795,0,1709013268,13037.623064679989,102.77835926999978,54346.1944512 2024-02-27,05:54:30.000,58,11140144,-795,0,1709013269,13037.596119439993,102.87704708999809,54346.38310344 2024-02-27,05:54:31.000,58,11140126,-795,0,1709013270,13037.589383129998,102.91934187000152,54346.27130952001 2024-02-27,05:54:32.000,58,11140146,-795,0,1709013271,13037.569174199998,102.91934187000152,54346.14554136 2024-02-27,05:54:33.000,58,11140189,-795,0,1709013272,13037.636537299994,102.96163664999767,54346.45996176001 2024-02-27,05:54:34.000,58,11140107,-795,0,1709013273,13037.676955159994,102.94753838999895,54346.42502616 2024-02-27,05:54:35.000,58,11140154,-795,0,1709013274,13037.643273609989,102.9404892599996,54346.43201328 2024-02-27,05:54:36.000,58,11140161,-795,0,1709013275,13037.528756339998,102.97573491000367,54346.25733528 2024-02-27,05:54:37.000,58,11140142,-795,0,1709013276,13037.555701579993,102.94753838999895,54346.327206480004 2024-02-27,05:54:38.000,58,11140141,-795,0,1709013277,13037.589383129998,102.99688230000174,54346.50188448 2024-02-27,05:54:39.000,58,11140164,-795,0,1709013278,13037.609592059998,102.99688230000174,54346.50188448 2024-02-27,05:54:40.000,58,11140148,-795,0,1709013279,13037.656746229994,103.05327534000389,54346.662588240004 2024-02-27,05:54:41.000,58,11140133,-795,0,1709013280,13037.676955159994,102.98983317000238,54346.613678400005 2024-02-27,05:54:42.000,58,11140111,-795,0,1709013281,13037.542228959988,103.0039314300011,54346.397077680005 2024-02-27,05:54:43.000,58,11140176,-795,0,1709013282,13037.636537299994,103.01802968999982,54346.52983296 2024-02-27,05:54:44.000,58,11140152,-795,0,1709013283,13037.656746229994,103.04622621000453,54346.63463976001 2024-02-27,05:54:45.000,58,11140140,-795,0,1709013284,13037.663482539989,103.04622621000453,54346.613678400005 2024-02-27,05:54:46.000,58,11140152,-795,0,1709013285,13037.575910509993,103.06737360000261,54346.50188448 2024-02-27,05:54:47.000,58,11140167,-795,0,1709013286,13037.629800989998,103.06032447000325,54346.59970416 2024-02-27,05:54:48.000,58,11140174,-795,0,1709013287,13037.650009919998,103.0391770799979,54346.70451096001 2024-02-27,05:54:49.000,58,11140158,-795,0,1709013288,13037.636537299994,103.02507881999918,54346.732459440005 2024-02-27,05:54:50.000,58,11140127,-795,0,1709013289,13037.562437889988,103.04622621000453,54346.613678400005 2024-02-27,05:54:51.000,58,11140149,-795,0,1709013290,13037.501811099988,103.0039314300011,54346.45996176001 2024-02-27,05:54:52.000,58,11140107,-795,0,1709013291,13037.461393240003,103.01802968999982,54346.59271704 2024-02-27,05:54:53.000,58,11140132,-795,0,1709013292,13037.367084899997,102.95458751999831,54346.43900040001 2024-02-27,05:54:54.000,58,11140204,-795,0,1709013293,13037.313194419992,102.97573491000367,54346.41105192 2024-02-27,05:54:55.000,58,11140145,-795,0,1709013294,13037.360348590002,102.95458751999831,54346.613678400005 2024-02-27,05:54:56.000,58,11140108,-795,0,1709013295,13037.326667039997,102.97573491000367,54346.613678400005 2024-02-27,05:54:57.000,58,11140154,-795,0,1709013296,13037.299721800002,102.97573491000367,54346.57175568 2024-02-27,05:54:58.000,58,11140110,-795,0,1709013297,13037.259303940002,102.99688230000174,54346.327206480004 2024-02-27,05:54:59.000,58,11140126,-795,0,1709013298,13037.319930730002,102.96163664999767,54346.4040648 2024-02-27,05:55:00.000,58,11140122,-795,0,1709013299,13037.313194419992,103.03212794999854,54346.39009056001 2024-02-27,05:55:01.000,58,11140128,-795,0,1709013300,13037.292985489992,103.02507881999918,54346.32021936001 2024-02-27,05:55:02.000,58,11140180,-795,0,1709013301,13037.353612279992,103.0391770799979,54346.28528376 2024-02-27,05:55:03.000,58,11140131,-795,0,1709013302,13037.515283719993,103.01098056000046,54346.62066552 2024-02-27,05:55:04.000,58,11140122,-795,0,1709013303,13037.535492649993,103.08147186000133,54346.52284584 2024-02-27,05:55:05.000,58,11140111,-795,0,1709013304,13037.542228959988,103.09557012000005,54346.45297464 2024-02-27,05:55:06.000,58,11140144,-795,0,1709013305,13037.434447999993,103.06032447000325,54346.11759288 2024-02-27,05:55:07.000,58,11140113,-795,0,1709013306,13037.542228959988,102.99688230000174,54346.23637392 2024-02-27,05:55:08.000,58,11140146,-795,0,1709013307,13037.548965269998,103.03212794999854,54346.3341936 2024-02-27,05:55:09.000,58,11140170,-795,0,1709013308,13037.609592059998,103.01802968999982,54346.3341936 2024-02-27,05:55:10.000,58,11140135,-795,0,1709013309,13037.623064679989,103.07442273000197,54346.32021936001 2024-02-27,05:55:11.000,58,11140151,-795,0,1709013310,13037.575910509993,103.08852099000069,54346.3341936 2024-02-27,05:55:12.000,58,11140165,-795,0,1709013311,13037.629800989998,103.07442273000197,54346.29925800001 2024-02-27,05:55:13.000,58,11140148,-795,0,1709013312,13037.670218849998,103.05327534000389,54346.45297464 2024-02-27,05:55:14.000,58,11140195,-795,0,1709013313,13037.629800989998,103.08852099000069,54346.36912920001 2024-02-27,05:55:15.000,58,11140167,-795,0,1709013314,13037.555701579993,103.06032447000325,54346.327206480004 2024-02-27,05:55:16.000,58,11140142,-795,0,1709013315,13037.468129549998,103.08147186000133,54346.16650272 2024-02-27,05:55:17.000,58,11140152,-795,0,1709013316,13037.461393240003,103.04622621000453,54346.22239968001 2024-02-27,05:55:18.000,58,11140136,-795,0,1709013317,13037.515283719993,103.07442273000197,54346.38310344 2024-02-27,05:55:19.000,58,11140136,-795,0,1709013318,13037.515283719993,103.02507881999918,54346.39009056001 2024-02-27,05:55:20.000,58,11140156,-795,0,1709013319,13037.468129549998,103.02507881999918,54346.38310344 2024-02-27,05:55:21.000,58,11140145,-795,0,1709013320,13037.515283719993,102.98983317000238,54346.36214208 2024-02-27,05:55:22.000,58,11140147,-795,0,1709013321,13037.373821209992,103.02507881999918,54346.20143832001 2024-02-27,05:55:23.000,58,11140179,-795,0,1709013322,13037.326667039997,103.02507881999918,54346.1944512 2024-02-27,05:55:24.000,58,11140169,-795,0,1709013323,13037.407502759997,102.98983317000238,54346.229386800005 2024-02-27,05:55:25.000,58,11140140,-795,0,1709013324,13037.414239069993,102.98983317000238,54346.23637392 2024-02-27,05:55:26.000,58,11140167,-795,0,1709013325,13037.245831319997,103.01098056000046,54346.06868304 2024-02-27,05:55:27.000,58,11140143,-795,0,1709013326,13037.319930730002,102.96868578000431,54346.12458000001 2024-02-27,05:55:28.000,58,11140167,-795,0,1709013327,13037.353612279992,103.02507881999918,54346.27130952001 2024-02-27,05:55:29.000,58,11140184,-795,0,1709013328,13037.340139660002,103.0039314300011,54346.23637392 2024-02-27,05:55:30.000,58,11140111,-795,0,1709013329,13037.313194419992,103.0039314300011,54346.13855424 2024-02-27,05:55:31.000,58,11140145,-795,0,1709013330,13037.272776559992,102.97573491000367,54345.88701792001 2024-02-27,05:55:32.000,58,11140167,-795,0,1709013331,13037.225622389997,103.01098056000046,54345.87304368 2024-02-27,05:55:33.000,58,11140187,-795,0,1709013332,13037.266040249997,103.0039314300011,54345.991824720004 2024-02-27,05:55:34.000,58,11140168,-795,0,1709013333,13037.279512870002,102.99688230000174,54345.93592776001 2024-02-27,05:55:35.000,58,11140206,-795,0,1709013334,13037.252567629992,102.95458751999831,54345.83112096 2024-02-27,05:55:36.000,58,11140158,-795,0,1709013335,13037.252567629992,102.94753838999895,54345.8101596 2024-02-27,05:55:37.000,58,11140155,-795,0,1709013336,13037.286249179997,102.9404892599996,54345.92195352 2024-02-27,05:55:38.000,58,11140112,-795,0,1709013337,13037.232358699992,102.94753838999895,54345.80317248 2024-02-27,05:55:39.000,58,11140117,-795,0,1709013338,13037.259303940002,102.91229274000216,54345.74727552001 2024-02-27,05:55:40.000,58,11140154,-795,0,1709013339,13037.212149769992,102.91934187000152,54345.75426264 2024-02-27,05:55:41.000,58,11140136,-795,0,1709013340,13037.191940839992,102.89114535000408,54345.69137856 2024-02-27,05:55:42.000,58,11140172,-795,0,1709013341,13037.185204529997,102.89819448000344,54345.62150736001 2024-02-27,05:55:43.000,58,11140185,-795,0,1709013342,13037.279512870002,102.87704708999809,54345.78919824001 2024-02-27,05:55:44.000,58,11140167,-795,0,1709013343,13037.225622389997,102.89114535000408,54345.76124976 2024-02-27,05:55:45.000,58,11140153,-795,0,1709013344,13037.225622389997,102.89114535000408,54345.628494480006 2024-02-27,05:55:46.000,58,11140114,-795,0,1709013345,13037.144786669996,102.86999795999873,54345.272151360005 2024-02-27,05:55:47.000,58,11140119,-795,0,1709013346,13037.164995599996,102.84180144000129,54345.38394528001 2024-02-27,05:55:48.000,58,11140122,-795,0,1709013347,13037.178468220001,102.83475231000193,54345.39791952 2024-02-27,05:55:49.000,58,11140154,-795,0,1709013348,13037.178468220001,102.79950665999786,54345.390932400005 2024-02-27,05:55:50.000,58,11140143,-795,0,1709013349,13037.151522979992,102.81360492000385,54345.34900968 2024-02-27,05:55:51.000,58,11140140,-795,0,1709013350,13037.151522979992,102.81360492000385,54345.272151360005 2024-02-27,05:55:52.000,58,11140123,-795,0,1709013351,13037.158259290001,102.8065557900045,54345.08349912 2024-02-27,05:55:53.000,58,11140137,-795,0,1709013352,13037.232358699992,102.76426101000106,54345.27913848 2024-02-27,05:55:54.000,58,11140141,-795,0,1709013353,13037.178468220001,102.76426101000106,54345.1813188 2024-02-27,05:55:55.000,58,11140138,-795,0,1709013354,13037.178468220001,102.7924575299985,54345.055550640005 2024-02-27,05:55:56.000,58,11140165,-795,0,1709013355,13037.205413459997,102.78540839999914,54345.24420288001 2024-02-27,05:55:57.000,58,11140121,-715,0,1709013356,13037.138050360001,102.72901536000427,54345.03458928 2024-02-27,05:55:58.000,58,11140150,-795,0,1709013357,13037.124577739996,102.71491709999827,54345.03458928 2024-02-27,05:55:59.000,58,11140129,-795,0,1709013358,13037.259303940002,102.70081883999956,54345.16734456001 2024-02-27,05:56:00.000,58,11140178,-795,0,1709013359,13037.205413459997,102.71491709999827,54345.13240896 2024-02-27,05:56:01.000,58,11140142,-795,0,1709013360,13037.218886080002,102.63737666999805,54345.07651200001 2024-02-27,05:56:02.000,58,11140126,-795,0,1709013361,13037.063950949996,102.64442580000468,54344.887859760005 2024-02-27,05:56:03.000,58,11140114,-795,0,1709013362,13037.164995599996,102.55983623999782,54345.03458928 2024-02-27,05:56:04.000,58,11140128,-795,0,1709013363,13037.144786669996,102.55983623999782,54345.1114476 2024-02-27,05:56:05.000,58,11140137,-795,0,1709013364,13037.104368809996,102.46114841999952,54345.01362792 2024-02-27,05:56:06.000,58,11140156,-795,0,1709013365,13036.962906299996,102.45409929000016,54344.75510448 2024-02-27,05:56:07.000,58,11140148,-795,0,1709013366,13036.95616999,102.38360798999929,54344.78305296001 2024-02-27,05:56:08.000,58,11140137,-795,0,1709013367,13037.03700571,102.38360798999929,54344.887859760005 2024-02-27,05:56:09.000,58,11140159,-795,0,1709013368,13036.942697369996,102.36246060000121,54344.89484688 2024-02-27,05:56:10.000,58,11140160,-795,0,1709013369,13036.91575213,102.37655885999993,54344.790040080006 2024-02-27,05:56:11.000,58,11140162,-795,0,1709013370,13036.902279509995,102.37655885999993,54344.720168880005 2024-02-27,05:56:12.000,58,11140163,-795,0,1709013371,13036.821443789995,102.31311668999842,54344.52452952001 2024-02-27,05:56:13.000,58,11140128,-795,0,1709013372,13036.80797116999,102.31311668999842,54344.53151664 2024-02-27,05:56:14.000,58,11140190,-795,0,1709013373,13036.821443789995,102.32721495000442,54344.58042648 2024-02-27,05:56:15.000,58,11140189,-795,0,1709013374,13036.861861649995,102.32721495000442,54344.62933632 2024-02-27,05:56:16.000,58,11140144,-795,0,1709013375,13036.85512534,102.30606755999906,54344.53850376 2024-02-27,05:56:17.000,58,11140146,-795,0,1709013376,13036.77428962,102.25672365000355,54344.217096240005 2024-02-27,05:56:18.000,58,11140110,-795,0,1709013377,13036.78776223999,102.25672365000355,54344.35683864001 2024-02-27,05:56:19.000,58,11140054,-795,0,1709013378,13036.801234859995,102.15098669999861,54344.23107048 2024-02-27,05:56:20.000,58,11140143,-795,0,1709013379,13036.781025929995,102.2003306100014,54344.314915920004 2024-02-27,05:56:21.000,58,11140127,-795,0,1709013380,13036.74734437999,102.15803582999797,54344.119276560006 2024-02-27,05:56:22.000,58,11140144,-795,0,1709013381,13036.700190209995,102.17918322000332,54344.098315200004 2024-02-27,05:56:23.000,58,11140146,-795,0,1709013382,13036.83491641,102.1368884399999,54344.35683864001 2024-02-27,05:56:24.000,58,11140171,-795,0,1709013383,13036.760816999995,102.07344626999839,54343.832804640006 2024-02-27,05:56:25.000,58,11140157,-795,0,1709013384,13036.82818009999,102.12279018000118,54344.25901896001 2024-02-27,05:56:26.000,58,11140110,-795,0,1709013385,13036.75408069,102.12279018000118,54344.10530232 2024-02-27,05:56:27.000,58,11140123,-795,0,1709013386,13036.720399139995,102.05229888000031,54343.881714480005 2024-02-27,05:56:28.000,58,11140072,-795,0,1709013387,13036.66650865999,102.05229888000031,54343.79088192 2024-02-27,05:56:29.000,58,11140154,-795,0,1709013388,13036.72713544999,102.08049539999774,54343.951585680006 2024-02-27,05:56:30.000,58,11140120,-795,0,1709013389,13036.6934539,102.14393756999925,54343.930624320004 2024-02-27,05:56:31.000,58,11140129,-795,0,1709013390,13036.71366283,102.06639713999903,54343.8188304 2024-02-27,05:56:32.000,58,11140166,-795,0,1709013391,13036.65303604,102.05934800999967,54343.70703648001 2024-02-27,05:56:33.000,58,11140184,-795,0,1709013392,13036.71366283,102.07344626999839,54343.90267584001 2024-02-27,05:56:34.000,58,11140127,-795,0,1709013393,13036.679981279995,102.08754453000438,54343.79088192 2024-02-27,05:56:35.000,58,11140165,-795,0,1709013394,13036.700190209995,102.08754453000438,54343.7489592 2024-02-27,05:56:36.000,58,11140186,-795,0,1709013395,13036.66650865999,102.1016427900031,54343.74197208 2024-02-27,05:56:37.000,58,11140104,-795,0,1709013396,13036.599145559994,102.07344626999839,54343.53934560001 2024-02-27,05:56:38.000,58,11140106,-795,0,1709013397,13036.578936629994,102.09459366000374,54343.50441 2024-02-27,05:56:39.000,58,11140109,-795,0,1709013398,13036.67324497,102.01000410000415,54343.69306224 2024-02-27,05:56:40.000,58,11140136,-795,0,1709013399,13036.679981279995,102.03820062000159,54343.63716528001 2024-02-27,05:56:41.000,58,11140133,-795,0,1709013400,13036.679981279995,102.01705323000351,54343.665113760006 2024-02-27,05:56:42.000,58,11140097,-795,0,1709013401,13036.551991389999,102.01000410000415,54343.38562896 2024-02-27,05:56:43.000,58,11140122,-795,0,1709013402,13036.572200319999,102.01705323000351,54343.546332720005 2024-02-27,05:56:44.000,58,11140153,-795,0,1709013403,13036.60588186999,102.03115149000223,54343.7489592 2024-02-27,05:56:45.000,58,11140154,-795,0,1709013404,13036.61261818,101.99590583999816,54343.52537136 2024-02-27,05:56:46.000,58,11140084,-795,0,1709013405,13036.403792569989,101.9888567099988,54343.043260080005 2024-02-27,05:56:47.000,58,11140154,-795,0,1709013406,13036.525046149989,101.97475845000008,54343.329732000006 2024-02-27,05:56:48.000,58,11140132,-795,0,1709013407,13036.525046149989,102.01000410000415,54343.4345388 2024-02-27,05:56:49.000,58,11140094,-795,0,1709013408,13036.54525507999,101.96770932000072,54343.50441 2024-02-27,05:56:50.000,58,11140089,-795,0,1709013409,13036.504837219989,101.96066019000136,54343.42056456001 2024-02-27,05:56:51.000,58,11140132,-795,0,1709013410,13036.54525507999,101.94656193000264,54343.33671912 2024-02-27,05:56:52.000,58,11140145,-795,0,1709013411,13036.450946739998,101.96770932000072,54343.18300248001 2024-02-27,05:56:53.000,58,11140147,-795,0,1709013412,13036.498100909994,101.91131627999857,54343.1201184 2024-02-27,05:56:54.000,58,11140166,-795,0,1709013413,13036.504837219989,101.93951280000329,54343.25287368001 2024-02-27,05:56:55.000,58,11140152,-795,0,1709013414,13036.531782459999,101.953611060002,54343.31575776 2024-02-27,05:56:56.000,58,11140174,-795,0,1709013415,13036.403792569989,101.92541454000457,54343.07819568 2024-02-27,05:56:57.000,58,11140122,-795,0,1709013416,13036.437474119994,101.92541454000457,54343.141079760004 2024-02-27,05:56:58.000,58,11140096,-795,0,1709013417,13036.430737809998,101.96066019000136,54343.09915704 2024-02-27,05:56:59.000,58,11140112,-795,0,1709013418,13036.484628289989,101.953611060002,54343.08518280001 2024-02-27,05:57:00.000,58,11140131,-795,0,1709013419,13036.444210429989,101.94656193000264,54343.141079760004 2024-02-27,05:57:01.000,58,11140128,-795,0,1709013420,13036.410528879998,101.92541454000457,54342.95242752 2024-02-27,05:57:02.000,58,11140140,-795,0,1709013421,13036.410528879998,101.96066019000136,54342.89653056001 2024-02-27,05:57:03.000,58,11140155,-795,0,1709013422,13036.504837219989,101.92541454000457,54343.06422144001 2024-02-27,05:57:04.000,58,11140162,-795,0,1709013423,13036.437474119994,101.98180757999944,54343.03627296001 2024-02-27,05:57:05.000,58,11140166,-795,0,1709013424,13036.525046149989,101.93951280000329,54343.13409264001 2024-02-27,05:57:06.000,58,11140142,-795,0,1709013425,13036.437474119994,101.91836540999793,54342.85460784 2024-02-27,05:57:07.000,58,11140109,-795,0,1709013426,13036.430737809998,101.88311976000114,54342.88255632 2024-02-27,05:57:08.000,58,11140138,-795,0,1709013427,13036.444210429989,101.91131627999857,54342.74980104001 2024-02-27,05:57:09.000,58,11140129,-795,0,1709013428,13036.275802679993,101.87607063000178,54342.44935488 2024-02-27,05:57:10.000,58,11140148,-795,0,1709013429,13036.444210429989,101.93951280000329,54342.72185256 2024-02-27,05:57:11.000,58,11140135,-795,0,1709013430,13036.403792569989,101.88311976000114,54342.72185256 2024-02-27,05:57:12.000,58,11140181,-795,0,1709013431,13036.363374709988,101.90426714999921,54342.74980104001 2024-02-27,05:57:13.000,58,11140146,-795,0,1709013432,13036.390319949998,101.90426714999921,54342.805698000004 2024-02-27,05:57:14.000,58,11140118,-795,0,1709013433,13036.316220539993,101.8901688900005,54342.72883968001 2024-02-27,05:57:15.000,58,11140219,-795,0,1709013434,13036.282538990003,101.86197237000306,54342.72185256 2024-02-27,05:57:16.000,58,11140133,-795,0,1709013435,13036.242121130002,101.86902150000242,54342.46332912001 2024-02-27,05:57:17.000,58,11140122,-795,0,1709013436,13036.154549099992,101.83377584999835,54342.40743216 2024-02-27,05:57:18.000,58,11140128,-795,0,1709013437,13036.194966959993,101.8408249799977,54342.589097280004 2024-02-27,05:57:19.000,58,11140106,-795,0,1709013438,13036.262330060003,101.80557933000091,54342.67992984001 2024-02-27,05:57:20.000,58,11140150,-795,0,1709013439,13036.262330060003,101.8549232400037,54342.72883968001 2024-02-27,05:57:21.000,58,11140163,-795,0,1709013440,13036.275802679993,101.84787411000434,54342.68691696 2024-02-27,05:57:22.000,58,11140121,-795,0,1709013441,13036.194966959993,101.86902150000242,54342.34454808001 2024-02-27,05:57:23.000,58,11140137,-795,0,1709013442,13036.248857439998,101.82672671999899,54342.48429048001 2024-02-27,05:57:24.000,58,11140136,-795,0,1709013443,13036.275802679993,101.84787411000434,54342.55416168 2024-02-27,05:57:25.000,58,11140149,-795,0,1709013444,13036.174758029993,101.8901688900005,54342.44935488 2024-02-27,05:57:26.000,58,11140101,-795,0,1709013445,13036.221912200002,101.89721801999985,54342.43538064001 2024-02-27,05:57:27.000,58,11140157,-795,0,1709013446,13036.248857439998,101.87607063000178,54342.49826472 2024-02-27,05:57:28.000,58,11140159,-795,0,1709013447,13036.221912200002,101.90426714999921,54342.43538064001 2024-02-27,05:57:29.000,58,11140135,-795,0,1709013448,13036.188230649997,101.8408249799977,54342.04410192 2024-02-27,05:57:30.000,58,11140132,-795,0,1709013449,13036.275802679993,101.91131627999857,54342.47730336 2024-02-27,05:57:31.000,58,11140185,-795,0,1709013450,13036.269066369998,101.89721801999985,54342.46332912001 2024-02-27,05:57:32.000,58,11140155,-795,0,1709013451,13036.208439579998,101.91836540999793,54342.323586720006 2024-02-27,05:57:33.000,58,11140154,-795,0,1709013452,13036.242121130002,101.92541454000457,54342.34454808001 2024-02-27,05:57:34.000,58,11140160,-795,0,1709013453,13036.269066369998,101.89721801999985,54342.43538064001 2024-02-27,05:57:35.000,58,11140165,-795,0,1709013454,13036.296011609993,101.92541454000457,54342.54717456 2024-02-27,05:57:36.000,58,11140154,-795,0,1709013455,13036.282538990003,101.93246367000393,54342.46332912001 2024-02-27,05:57:37.000,58,11140144,-795,0,1709013456,13036.322956849988,101.90426714999921,54342.40743216 2024-02-27,05:57:38.000,58,11140101,-795,0,1709013457,13036.383583639989,101.92541454000457,54342.46332912001 2024-02-27,05:57:39.000,58,11140146,-795,0,1709013458,13036.390319949998,101.92541454000457,54342.421406400004 2024-02-27,05:57:40.000,58,11140135,-795,0,1709013459,13036.383583639989,101.953611060002,54342.46332912001 2024-02-27,05:57:41.000,58,11140164,-795,0,1709013460,13036.376847329993,101.98180757999944,54342.302625360004 2024-02-27,05:57:42.000,58,11140128,-795,0,1709013461,13036.228648509998,101.953611060002,54342.14890872001 2024-02-27,05:57:43.000,58,11140146,-795,0,1709013462,13036.403792569989,102.02410236000287,54342.67992984001 2024-02-27,05:57:44.000,58,11140131,-795,0,1709013463,13036.498100909994,102.03820062000159,54342.67992984001 2024-02-27,05:57:45.000,58,11140154,-795,0,1709013464,13036.531782459999,102.01000410000415,54342.60307152001 2024-02-27,05:57:46.000,58,11140185,-795,0,1709013465,13036.450946739998,102.01000410000415,54342.372496560005 2024-02-27,05:57:47.000,58,11140140,-795,0,1709013466,13036.477891979994,102.01000410000415,54342.30961248 2024-02-27,05:57:48.000,58,11140137,-795,0,1709013467,13036.538518769994,102.05934800999967,54342.62403288 2024-02-27,05:57:49.000,58,11140161,-795,0,1709013468,13036.578936629994,102.05229888000031,54342.56114880001 2024-02-27,05:57:50.000,58,11140096,-795,0,1709013469,13036.551991389999,102.09459366000374,54342.57512304 2024-02-27,05:57:51.000,58,11140173,-795,0,1709013470,13036.572200319999,102.08049539999774,54342.44935488 2024-02-27,05:57:52.000,58,11140139,-795,0,1709013471,13036.551991389999,102.14393756999925,54342.56114880001 2024-02-27,05:57:53.000,58,11140156,-795,0,1709013472,13036.63282711,102.1368884399999,54342.65198136001 2024-02-27,05:57:54.000,58,11140129,-795,0,1709013473,13036.65303604,102.1650849600046,54342.60307152001 2024-02-27,05:57:55.000,58,11140140,-795,0,1709013474,13036.679981279995,102.17918322000332,54342.53320032001 2024-02-27,05:57:56.000,58,11140150,-795,0,1709013475,13036.63282711,102.2003306100014,54342.46332912001 2024-02-27,05:57:57.000,58,11140211,-795,0,1709013476,13036.68671758999,102.2003306100014,54342.421406400004 2024-02-27,05:57:58.000,58,11140146,-795,0,1709013477,13036.538518769994,102.2355762599982,54342.56813592 2024-02-27,05:57:59.000,58,11140181,-795,0,1709013478,13036.71366283,102.27082191000227,54342.79172376 2024-02-27,05:58:00.000,58,11140156,-795,0,1709013479,13036.76755330999,102.2990184299997,54342.81268512 2024-02-27,05:58:01.000,58,11140141,-795,0,1709013480,13036.75408069,102.27787104000163,54342.805698000004 2024-02-27,05:58:02.000,58,11140104,-795,0,1709013481,13036.73387176,102.2990184299997,54342.51223896001 2024-02-27,05:58:03.000,58,11140102,-795,0,1709013482,13036.67324497,102.2990184299997,54342.34454808001 2024-02-27,05:58:04.000,58,11140142,-795,0,1709013483,13036.781025929995,102.37655885999993,54342.76377528 2024-02-27,05:58:05.000,58,11140208,-795,0,1709013484,13036.85512534,102.39065711999865,54342.72883968001 2024-02-27,05:58:06.000,58,11140139,-795,0,1709013485,13036.861861649995,102.42590277000272,54342.74980104001 2024-02-27,05:58:07.000,58,11140165,-795,0,1709013486,13036.8955432,102.45409929000016,54342.86159496 2024-02-27,05:58:08.000,58,11140156,-795,0,1709013487,13036.90901581999,102.50344320000295,54342.945440400006 2024-02-27,05:58:09.000,58,11140116,-795,0,1709013488,13036.983115229996,102.55983623999782,54342.90351768 2024-02-27,05:58:10.000,58,11140170,-795,0,1709013489,13036.983115229996,102.60213102000125,54342.84762072001 2024-02-27,05:58:11.000,58,11140179,-795,0,1709013490,13037.030269399991,102.61622927999997,54342.8406336 2024-02-27,05:58:12.000,58,11140112,-795,0,1709013491,13036.99658785,102.62327840999933,54342.72883968001 2024-02-27,05:58:13.000,58,11140163,-795,0,1709013492,13037.043742019996,102.66557319000276,54342.81268512 2024-02-27,05:58:14.000,58,11140143,-795,0,1709013493,13037.063950949996,102.70786796999892,54342.96640176001 2024-02-27,05:58:15.000,58,11140125,-795,0,1709013494,13037.131314049991,102.70786796999892,54343.0502472 2024-02-27,05:58:16.000,58,11140123,-795,0,1709013495,13037.104368809996,102.75016275000235,54343.05723432 2024-02-27,05:58:17.000,58,11140125,-795,0,1709013496,13037.077423570001,102.77131014000042,54342.89653056001 2024-02-27,05:58:18.000,58,11140086,-795,0,1709013497,13037.097632500001,102.8065557900045,54343.17601536 2024-02-27,05:58:19.000,58,11140141,-795,0,1709013498,13037.063950949996,102.77835926999978,54343.09915704 2024-02-27,05:58:20.000,58,11140126,-795,0,1709013499,13037.050478329991,102.78540839999914,54343.15505400001 2024-02-27,05:58:21.000,58,11140151,-795,0,1709013500,13036.962906299996,102.77835926999978,54343.02229872 2024-02-27,05:58:22.000,58,11140147,-795,0,1709013501,13036.85512534,102.8065557900045,54342.95242752 2024-02-27,05:58:23.000,58,11140157,-795,0,1709013502,13036.94943367999,102.77131014000042,54343.09915704 2024-02-27,05:58:24.000,58,11140153,-795,0,1709013503,13036.942697369996,102.8065557900045,54343.210950960005 2024-02-27,05:58:25.000,58,11140141,-795,0,1709013504,13036.922488439996,102.78540839999914,54343.25287368001 2024-02-27,05:58:26.000,58,11140126,-795,0,1709013505,13036.781025929995,102.7924575299985,54343.06422144001 2024-02-27,05:58:27.000,58,11140156,-795,0,1709013506,13036.81470748,102.82770318000257,54343.06422144001 2024-02-27,05:58:28.000,58,11140129,-795,0,1709013507,13036.84838902999,102.78540839999914,54343.092169920004 2024-02-27,05:58:29.000,58,11140167,-795,0,1709013508,13036.8955432,102.77835926999978,54343.210950960005 2024-02-27,05:58:30.000,58,11140161,-795,0,1709013509,13036.87533427,102.76426101000106,54343.19697672 2024-02-27,05:58:31.000,58,11140123,-795,0,1709013510,13036.87533427,102.74311362000299,54343.141079760004 2024-02-27,05:58:32.000,58,11140137,-795,0,1709013511,13036.86859795999,102.70081883999956,54343.10614416001 2024-02-27,05:58:33.000,58,11140144,-795,0,1709013512,13036.91575213,102.74311362000299,54343.23889944 2024-02-27,05:58:34.000,58,11140138,-795,0,1709013513,13036.90901581999,102.74311362000299,54343.19697672 2024-02-27,05:58:35.000,58,11140135,-795,0,1709013514,13036.88880688999,102.70081883999956,54343.19697672 2024-02-27,05:58:36.000,58,11140201,-795,0,1709013515,13036.821443789995,102.71491709999827,54343.03627296001 2024-02-27,05:58:37.000,58,11140157,-795,0,1709013516,13036.86859795999,102.7572118800017,54343.07120856 2024-02-27,05:58:38.000,58,11140127,-795,0,1709013517,13036.942697369996,102.7924575299985,54343.210950960005 2024-02-27,05:58:39.000,58,11140151,-795,0,1709013518,13036.95616999,102.7572118800017,54343.32274488001 2024-02-27,05:58:40.000,58,11140176,-795,0,1709013519,13036.922488439996,102.76426101000106,54343.34370624 2024-02-27,05:58:41.000,58,11140121,-795,0,1709013520,13036.91575213,102.74311362000299,54343.3646676 2024-02-27,05:58:42.000,58,11140149,-795,0,1709013521,13036.781025929995,102.72901536000427,54343.07819568 2024-02-27,05:58:43.000,58,11140158,-795,0,1709013522,13036.80797116999,102.71491709999827,54343.25287368001 2024-02-27,05:58:44.000,58,11140135,-795,0,1709013523,13036.76755330999,102.76426101000106,54343.26684792 2024-02-27,05:58:45.000,58,11140142,-795,0,1709013524,13036.76755330999,102.7572118800017,54343.259860800004 2024-02-27,05:58:46.000,58,11140188,-795,0,1709013525,13036.62609079999,102.75016275000235,54343.1201184 2024-02-27,05:58:47.000,58,11140160,-795,0,1709013526,13036.72713544999,102.77131014000042,54343.32274488001 2024-02-27,05:58:48.000,58,11140164,-795,0,1709013527,13036.74734437999,102.76426101000106,54343.42056456001 2024-02-27,05:58:49.000,58,11140131,-795,0,1709013528,13036.79449855,102.75016275000235,54343.40659032 2024-02-27,05:58:50.000,58,11140153,-795,0,1709013529,13036.73387176,102.77835926999978,54343.27383504001 2024-02-27,05:58:51.000,58,11140151,-795,0,1709013530,13036.71366283,102.7572118800017,54343.21793808 2024-02-27,05:58:52.000,58,11140139,-795,0,1709013531,13036.60588186999,102.76426101000106,54343.10614416001 2024-02-27,05:58:53.000,58,11140149,-795,0,1709013532,13036.619354489994,102.81360492000385,54343.162041120006 2024-02-27,05:58:54.000,58,11140147,-795,0,1709013533,13036.659772349994,102.77835926999978,54343.35768048 2024-02-27,05:58:55.000,58,11140166,-795,0,1709013534,13036.71366283,102.76426101000106,54343.41357744 2024-02-27,05:58:56.000,58,11140189,-795,0,1709013535,13036.700190209995,102.8065557900045,54343.34370624 2024-02-27,05:58:57.000,58,11140154,-795,0,1709013536,13036.66650865999,102.84180144000129,54343.10614416001 2024-02-27,05:58:58.000,58,11140116,-795,0,1709013537,13036.700190209995,102.79950665999786,54343.35069336001 2024-02-27,05:58:59.000,58,11140166,-795,0,1709013538,13036.72713544999,102.8065557900045,54343.32274488001 2024-02-27,05:59:00.000,58,11140125,-795,0,1709013539,13036.71366283,102.8065557900045,54343.37165472001 2024-02-27,05:59:01.000,58,11140119,-795,0,1709013540,13036.6934539,102.7924575299985,54343.210950960005 2024-02-27,05:59:02.000,58,11140151,-795,0,1709013541,13036.679981279995,102.81360492000385,54343.280822160006 2024-02-27,05:59:03.000,58,11140139,-795,0,1709013542,13036.75408069,102.82770318000257,54343.46947440001 2024-02-27,05:59:04.000,58,11140141,-795,0,1709013543,13036.72713544999,102.84885057000065,54343.45550016 2024-02-27,05:59:05.000,58,11140150,-795,0,1709013544,13036.679981279995,102.85589970000001,54343.448513040006 2024-02-27,05:59:06.000,58,11140139,-795,0,1709013545,13036.551991389999,102.82770318000257,54343.17601536 2024-02-27,05:59:07.000,58,11140112,-795,0,1709013546,13036.659772349994,102.84885057000065,54343.46947440001 2024-02-27,05:59:08.000,58,11140140,-795,0,1709013547,13036.619354489994,102.86999795999873,54343.53235848 2024-02-27,05:59:09.000,58,11140168,-795,0,1709013548,13036.592409249999,102.86294882999937,54343.476461520004 2024-02-27,05:59:10.000,58,11140138,-795,0,1709013549,13036.538518769994,102.88409622000472,54343.4345388 2024-02-27,05:59:11.000,58,11140104,-795,0,1709013550,13036.498100909994,102.85589970000001,54343.34370624 2024-02-27,05:59:12.000,58,11140152,-795,0,1709013551,13036.484628289989,102.85589970000001,54343.34370624 2024-02-27,05:59:13.000,58,11140150,-795,0,1709013552,13036.525046149989,102.86999795999873,54343.476461520004 2024-02-27,05:59:14.000,58,11140079,-795,0,1709013553,13036.511573529999,102.83475231000193,54343.40659032 2024-02-27,05:59:15.000,58,11140117,-795,0,1709013554,13036.477891979994,102.89819448000344,54343.45550016 2024-02-27,05:59:16.000,58,11140176,-795,0,1709013555,13036.444210429989,102.84885057000065,54343.41357744 2024-02-27,05:59:17.000,58,11140159,-795,0,1709013556,13036.390319949998,102.89819448000344,54343.210950960005 2024-02-27,05:59:18.000,58,11140143,-795,0,1709013557,13036.349902089998,102.83475231000193,54343.20396384001 2024-02-27,05:59:19.000,58,11140157,-795,0,1709013558,13036.457683049994,102.84180144000129,54343.46248728 2024-02-27,05:59:20.000,58,11140152,-795,0,1709013559,13036.417265189993,102.84885057000065,54343.50441 2024-02-27,05:59:21.000,58,11140106,-795,0,1709013560,13036.424001499989,102.84180144000129,54343.46248728 2024-02-27,05:59:22.000,58,11140108,-795,0,1709013561,13036.282538990003,102.79950665999786,54343.09915704 2024-02-27,05:59:23.000,58,11140155,-795,0,1709013562,13036.302747919988,102.77835926999978,54343.2249252 2024-02-27,05:59:24.000,58,11140147,-795,0,1709013563,13036.282538990003,102.7572118800017,54343.1201184 2024-02-27,05:59:25.000,58,11140134,-795,0,1709013564,13036.329693159998,102.7572118800017,54343.1899896 2024-02-27,05:59:26.000,58,11140137,-795,0,1709013565,13036.316220539993,102.7572118800017,54343.21793808 2024-02-27,05:59:27.000,58,11140132,-795,0,1709013566,13036.181494340002,102.77131014000042,54343.14806688 2024-02-27,05:59:28.000,58,11140152,-795,0,1709013567,13036.194966959993,102.75016275000235,54342.98736312001 2024-02-27,05:59:29.000,58,11140153,-795,0,1709013568,13036.296011609993,102.77131014000042,54343.497422880006 2024-02-27,05:59:30.000,58,11140124,-795,0,1709013569,13036.228648509998,102.73606449000363,54343.329732000006 2024-02-27,05:59:31.000,58,11140159,-795,0,1709013570,13036.215175889993,102.75016275000235,54343.12710552 2024-02-27,05:59:32.000,58,11140141,-795,0,1709013571,13036.134340169992,102.74311362000299,54343.06422144001 2024-02-27,05:59:33.000,58,11140156,-795,0,1709013572,13036.141076480002,102.77131014000042,54342.96640176001 2024-02-27,05:59:34.000,58,11140143,-795,0,1709013573,13036.181494340002,102.7572118800017,54343.12710552 2024-02-27,05:59:35.000,58,11140156,-795,0,1709013574,13036.235384819993,102.77131014000042,54343.00832448 2024-02-27,05:59:36.000,58,11140181,-795,0,1709013575,13036.168021719997,102.78540839999914,54342.88954344 2024-02-27,05:59:37.000,58,11140114,-795,0,1709013576,13036.343165779988,102.77131014000042,54343.17601536 2024-02-27,05:59:38.000,58,11140161,-795,0,1709013577,13036.282538990003,102.8065557900045,54342.95941464 2024-02-27,05:59:39.000,58,11140160,-795,0,1709013578,13036.302747919988,102.78540839999914,54343.00832448 2024-02-27,05:59:40.000,58,11140119,-795,0,1709013579,13036.289275299998,102.81360492000385,54343.00133736 2024-02-27,05:59:41.000,58,11140131,-795,0,1709013580,13036.302747919988,102.79950665999786,54342.924479040004 2024-02-27,05:59:42.000,58,11140168,-795,0,1709013581,13036.296011609993,102.85589970000001,54342.98736312001 2024-02-27,05:59:43.000,58,11140135,-795,0,1709013582,13036.316220539993,102.85589970000001,54343.141079760004 2024-02-27,05:59:44.000,58,11140110,-795,0,1709013583,13036.336429469993,102.84180144000129,54343.162041120006 2024-02-27,05:59:45.000,58,11140127,-795,0,1709013584,13036.376847329993,102.88409622000472,54343.19697672 2024-02-27,05:59:46.000,58,11140162,-795,0,1709013585,13036.329693159998,102.87704708999809,54343.02229872 2024-02-27,05:59:47.000,58,11140113,-795,0,1709013586,13036.316220539993,102.87704708999809,54343.01531160001 2024-02-27,05:59:48.000,58,11140126,-795,0,1709013587,13036.302747919988,102.9052436100028,54343.12710552 2024-02-27,05:59:49.000,58,11140185,-795,0,1709013588,13036.383583639989,102.91229274000216,54343.210950960005 2024-02-27,05:59:50.000,58,11140164,-795,0,1709013589,13036.349902089998,102.9052436100028,54343.32274488001 2024-02-27,05:59:51.000,58,11140149,-795,0,1709013590,13036.329693159998,102.93344013000024,54343.19697672 2024-02-27,05:59:52.000,58,11140158,-795,0,1709013591,13036.336429469993,102.95458751999831,54343.13409264001 2024-02-27,05:59:53.000,58,11140171,-795,0,1709013592,13036.363374709988,102.94753838999895,54343.23191232001 2024-02-27,05:59:54.000,58,11140101,-795,0,1709013593,13036.343165779988,102.96868578000431,54343.1899896 2024-02-27,05:59:55.000,58,11140169,-795,0,1709013594,13036.349902089998,102.95458751999831,54343.19697672 2024-02-27,05:59:56.000,58,11140174,-795,0,1709013595,13036.309484229998,102.96163664999767,54343.0502472 2024-02-27,05:59:57.000,58,11140163,-795,0,1709013596,13036.316220539993,102.97573491000367,54342.973388880004 2024-02-27,05:59:58.000,58,11140126,-795,0,1709013597,13036.343165779988,102.95458751999831,54343.24588656 2024-02-27,05:59:59.000,58,11140170,-795,0,1709013598,13036.397056259993,102.94753838999895,54343.31575776 2024-02-27,06:00:00.000,58,11140177,-795,0,1709013599,13036.376847329993,102.9404892599996,54343.26684792 2024-02-27,06:00:01.000,58,11140153,-795,0,1709013600,13036.370111019998,102.95458751999831,54343.2249252 2024-02-27,06:00:02.000,58,11140120,-795,0,1709013601,13036.282538990003,102.98983317000238,54343.07819568 2024-02-27,06:00:03.000,58,11140085,-755,0,1709013602,13036.302747919988,103.01098056000046,54343.06422144001 2024-02-27,06:00:04.000,58,11140188,-795,0,1709013603,13036.262330060003,102.98278404000303,54343.14806688 2024-02-27,06:00:05.000,58,11140133,-795,0,1709013604,13036.248857439998,102.98278404000303,54343.043260080005 2024-02-27,06:00:06.000,58,11140174,-795,0,1709013605,13036.201703270002,102.98983317000238,54342.973388880004 2024-02-27,06:00:07.000,58,11140120,-795,0,1709013606,13036.215175889993,103.0039314300011,54342.945440400006 2024-02-27,06:00:08.000,58,11140109,-795,0,1709013607,13036.248857439998,103.0039314300011,54343.10614416001 2024-02-27,06:00:09.000,58,11140138,-795,0,1709013608,13036.316220539993,102.99688230000174,54343.10614416001 2024-02-27,06:00:10.000,58,11140127,-795,0,1709013609,13036.302747919988,102.97573491000367,54343.01531160001 2024-02-27,06:00:11.000,58,11140105,-795,0,1709013610,13036.296011609993,103.0039314300011,54343.00133736 2024-02-27,06:00:12.000,58,11140148,-795,0,1709013611,13036.248857439998,102.96868578000431,54342.826659360006 2024-02-27,06:00:13.000,58,11140147,-795,0,1709013612,13036.262330060003,102.96868578000431,54342.79871088001 2024-02-27,06:00:14.000,58,11140152,-795,0,1709013613,13036.275802679993,103.01802968999982,54342.93845328001 2024-02-27,06:00:15.000,58,11140103,-795,0,1709013614,13036.329693159998,102.98278404000303,54343.03627296001 2024-02-27,06:00:16.000,58,11140130,-795,0,1709013615,13036.255593749993,102.99688230000174,54342.93845328001 2024-02-27,06:00:17.000,58,11140119,-795,0,1709013616,13036.235384819993,102.98278404000303,54342.9105048 2024-02-27,06:00:18.000,58,11140127,-715,0,1709013617,13036.235384819993,102.98278404000303,54342.875569200005 2024-02-27,06:00:19.000,58,11140151,-795,0,1709013618,13036.201703270002,103.01098056000046,54342.85460784 2024-02-27,06:00:20.000,58,11140139,-795,0,1709013619,13036.114131239992,103.0039314300011,54342.88954344 2024-02-27,06:00:21.000,58,11140130,-795,0,1709013620,13036.141076480002,102.98983317000238,54342.826659360006 2024-02-27,06:00:22.000,58,11140122,-795,0,1709013621,13036.134340169992,103.06032447000325,54342.90351768 2024-02-27,06:00:23.000,58,11140103,-795,0,1709013622,13036.269066369998,103.05327534000389,54342.994350240006 2024-02-27,06:00:24.000,58,11140125,-795,0,1709013623,13036.282538990003,103.01802968999982,54342.96640176001 2024-02-27,06:00:25.000,58,11140129,-795,0,1709013624,13036.242121130002,103.01802968999982,54342.6659556 2024-02-27,06:00:26.000,58,11140073,-795,0,1709013625,13036.275802679993,103.06032447000325,54342.83364648 2024-02-27,06:00:27.000,58,11140075,-795,0,1709013626,13036.329693159998,102.99688230000174,54342.81268512 2024-02-27,06:00:28.000,58,11140138,-795,0,1709013627,13036.242121130002,103.04622621000453,54342.7358268 2024-02-27,06:00:29.000,58,11140129,-795,0,1709013628,13036.282538990003,103.02507881999918,54342.70089120001 2024-02-27,06:00:30.000,58,11140150,-635,0,1709013629,13036.329693159998,103.06032447000325,54342.95242752 2024-02-27,06:00:31.000,58,11140148,-795,0,1709013630,13036.383583639989,103.0039314300011,54342.8406336 2024-02-27,06:00:32.000,58,11140122,-795,0,1709013631,13036.336429469993,102.96868578000431,54342.826659360006 2024-02-27,06:00:33.000,58,11140138,-795,0,1709013632,13036.403792569989,102.98983317000238,54342.994350240006 2024-02-27,06:00:34.000,58,11140070,-795,0,1709013633,13036.349902089998,102.88409622000472,54342.9105048 2024-02-27,06:00:35.000,58,11140159,-795,0,1709013634,13036.356638399993,102.9404892599996,54342.88954344 2024-02-27,06:00:36.000,58,11140105,-795,0,1709013635,13036.343165779988,102.91934187000152,54342.88954344 2024-02-27,06:00:37.000,58,11140157,-795,0,1709013636,13036.282538990003,102.94753838999895,54342.63102000001 2024-02-27,06:00:38.000,58,11140114,-795,0,1709013637,13036.208439579998,102.89114535000408,54342.65198136001 2024-02-27,06:00:39.000,58,11140132,-795,0,1709013638,13036.208439579998,102.91229274000216,54342.707878320005 2024-02-27,06:00:40.000,58,11140141,-795,0,1709013639,13036.322956849988,102.93344013000024,54342.9105048 2024-02-27,06:00:41.000,58,11140134,-795,0,1709013640,13036.343165779988,102.9052436100028,54342.88954344 2024-02-27,06:00:42.000,58,11140146,-795,0,1709013641,13036.221912200002,102.89819448000344,54342.658968480006 2024-02-27,06:00:43.000,58,11140117,-795,0,1709013642,13036.302747919988,102.86294882999937,54342.72883968001 2024-02-27,06:00:44.000,58,11140122,-795,0,1709013643,13036.296011609993,102.84885057000065,54342.79871088001 2024-02-27,06:00:45.000,58,11140158,-795,0,1709013644,13036.322956849988,102.86999795999873,54342.72185256 2024-02-27,06:00:46.000,58,11140116,-795,0,1709013645,13036.194966959993,102.82065405000321,54342.60307152001 2024-02-27,06:00:47.000,58,11140173,-795,0,1709013646,13036.228648509998,102.78540839999914,54342.658968480006 2024-02-27,06:00:48.000,58,11140161,-795,0,1709013647,13036.356638399993,102.77131014000042,54342.85460784 2024-02-27,06:00:49.000,58,11140144,-795,0,1709013648,13036.356638399993,102.73606449000363,54342.875569200005 2024-02-27,06:00:50.000,58,11140139,-795,0,1709013649,13036.383583639989,102.67262232000212,54342.945440400006 2024-02-27,06:00:51.000,58,11140160,-795,0,1709013650,13036.370111019998,102.71491709999827,54342.84762072001 2024-02-27,06:00:52.000,58,11140194,-795,0,1709013651,13036.316220539993,102.65147493000404,54342.57512304 2024-02-27,06:00:53.000,58,11140124,-795,0,1709013652,13036.316220539993,102.65147493000404,54342.53320032001 2024-02-27,06:00:54.000,58,11140151,-795,0,1709013653,13036.370111019998,102.6585240600034,54342.74281392 2024-02-27,06:00:55.000,58,11140126,-795,0,1709013654,13036.417265189993,102.68672058000084,54342.88255632 2024-02-27,06:00:56.000,58,11140140,-795,0,1709013655,13036.349902089998,102.6585240600034,54342.81967224001 2024-02-27,06:00:57.000,58,11140148,-795,0,1709013656,13036.383583639989,102.64442580000468,54342.777749520006 2024-02-27,06:00:58.000,58,11140090,-795,0,1709013657,13036.430737809998,102.64442580000468,54342.756788160004 2024-02-27,06:00:59.000,58,11140157,-795,0,1709013658,13036.410528879998,102.61622927999997,54342.78473664 2024-02-27,06:01:00.000,58,11140146,-795,0,1709013659,13036.383583639989,102.58803276000253,54342.85460784 2024-02-27,06:01:01.000,58,11140139,-795,0,1709013660,13036.336429469993,102.57393450000382,54342.69390408 2024-02-27,06:01:02.000,58,11140115,-795,0,1709013661,13036.296011609993,102.5950818900019,54342.53320032001 2024-02-27,06:01:03.000,58,11140140,-795,0,1709013662,13036.376847329993,102.58098363000317,54342.67992984001 2024-02-27,06:01:04.000,58,11140100,-795,0,1709013663,13036.444210429989,102.53868884999974,54342.88954344 2024-02-27,06:01:05.000,58,11140123,-795,0,1709013664,13036.336429469993,102.5457379799991,54342.57512304 2024-02-27,06:01:06.000,58,11140100,-795,0,1709013665,13036.403792569989,102.5457379799991,54342.83364648 2024-02-27,06:01:07.000,58,11140182,-795,0,1709013666,13036.316220539993,102.50344320000295,54342.55416168 2024-02-27,06:01:08.000,58,11140054,-795,0,1709013667,13036.329693159998,102.49639407000359,54342.67992984001 2024-02-27,06:01:09.000,58,11140150,-795,0,1709013668,13036.397056259993,102.53163972000038,54342.81967224001 2024-02-27,06:01:10.000,58,11140195,-795,0,1709013669,13036.403792569989,102.53868884999974,54342.875569200005 2024-02-27,06:01:11.000,58,11140179,-795,0,1709013670,13036.437474119994,102.52459059000103,54342.93845328001 2024-02-27,06:01:12.000,58,11140138,-795,0,1709013671,13036.397056259993,102.49639407000359,54342.95242752 2024-02-27,06:01:13.000,58,11140170,-795,0,1709013672,13036.410528879998,102.51049233000231,54342.96640176001 2024-02-27,06:01:14.000,58,11140146,-795,0,1709013673,13036.356638399993,102.48934494000423,54342.875569200005 2024-02-27,06:01:15.000,58,11140132,-795,0,1709013674,13036.316220539993,102.44000103000144,54342.78473664 2024-02-27,06:01:16.000,58,11140140,-795,0,1709013675,13036.262330060003,102.4470501600008,54342.70089120001 2024-02-27,06:01:17.000,58,11140170,-795,0,1709013676,13036.262330060003,102.40475538000464,54342.6659556 2024-02-27,06:01:18.000,58,11140161,-795,0,1709013677,13036.194966959993,102.3483623400025,54342.61704576 2024-02-27,06:01:19.000,58,11140133,-795,0,1709013678,13036.329693159998,102.35541147000185,54342.89653056001 2024-02-27,06:01:20.000,58,11140141,-795,0,1709013679,13036.356638399993,102.35541147000185,54342.93146616 2024-02-27,06:01:21.000,58,11140141,-795,0,1709013680,13036.370111019998,102.3483623400025,54342.86858208001 2024-02-27,06:01:22.000,58,11140106,-795,0,1709013681,13036.309484229998,102.34131321000314,54342.777749520006 2024-02-27,06:01:23.000,58,11140160,-795,0,1709013682,13036.336429469993,102.3483623400025,54342.74281392 2024-02-27,06:01:24.000,58,11140124,-795,0,1709013683,13036.349902089998,102.32721495000442,54342.81268512 2024-02-27,06:01:25.000,58,11140126,-795,0,1709013684,13036.370111019998,102.32016581999778,54342.81268512 2024-02-27,06:01:26.000,58,11140148,-795,0,1709013685,13036.228648509998,102.28492017000099,54342.65198136001 2024-02-27,06:01:27.000,58,11140128,-795,0,1709013686,13036.289275299998,102.28492017000099,54342.805698000004 2024-02-27,06:01:28.000,58,11140157,-795,0,1709013687,13036.336429469993,102.2990184299997,54342.81967224001 2024-02-27,06:01:29.000,58,11139885,-795,0,1709013688,13036.309484229998,102.28492017000099,54342.84762072001 2024-02-27,06:01:30.000,58,11140048,-795,0,1709013689,13036.201703270002,102.32721495000442,54342.5960844 2024-02-27,06:01:31.000,58,11140128,-795,0,1709013690,13036.329693159998,102.26377278000291,54342.88954344 2024-02-27,06:01:32.000,58,11140088,-795,0,1709013691,13036.309484229998,102.25672365000355,54342.91749192001 2024-02-27,06:01:33.000,58,11140154,-795,0,1709013692,13036.349902089998,102.25672365000355,54342.980376 2024-02-27,06:01:34.000,58,11140123,-795,0,1709013693,13036.336429469993,102.24967452000419,54342.973388880004 2024-02-27,06:01:35.000,58,11140126,-795,0,1709013694,13036.370111019998,102.24967452000419,54342.875569200005 2024-02-27,06:01:36.000,58,11140153,-795,0,1709013695,13036.322956849988,102.2355762599982,54342.85460784 2024-02-27,06:01:37.000,58,11140148,-795,0,1709013696,13036.437474119994,102.26377278000291,54342.98736312001 2024-02-27,06:01:38.000,58,11140125,-795,0,1709013697,13036.464419359989,102.24967452000419,54342.98736312001 2024-02-27,06:01:39.000,58,11140124,-795,0,1709013698,13036.450946739998,102.24262539000483,54342.88255632 2024-02-27,06:01:40.000,58,11140163,-795,0,1709013699,13036.424001499989,102.22852712999884,54342.81268512 2024-02-27,06:01:41.000,58,11140141,-795,0,1709013700,13036.437474119994,102.2990184299997,54342.826659360006 2024-02-27,06:01:42.000,58,11140114,-795,0,1709013701,13036.417265189993,102.26377278000291,54342.83364648 2024-02-27,06:01:43.000,58,11140107,-795,0,1709013702,13036.518309839994,102.22147799999948,54342.90351768 2024-02-27,06:01:44.000,58,11140125,-795,0,1709013703,13036.592409249999,102.22147799999948,54343.07819568 2024-02-27,06:01:45.000,58,11140186,-795,0,1709013704,13036.639563419994,102.2355762599982,54343.06422144001 2024-02-27,06:01:46.000,58,11140140,-795,0,1709013705,13036.639563419994,102.24262539000483,54343.00133736 2024-02-27,06:01:47.000,58,11140087,-795,0,1709013706,13036.619354489994,102.25672365000355,54342.875569200005 2024-02-27,06:01:48.000,58,11140100,-795,0,1709013707,13036.62609079999,102.27787104000163,54342.93146616 2024-02-27,06:01:49.000,58,11140129,-795,0,1709013708,13036.71366283,102.25672365000355,54342.994350240006 2024-02-27,06:01:50.000,58,11140132,-795,0,1709013709,13036.72713544999,102.26377278000291,54343.092169920004 2024-02-27,06:01:51.000,58,11140146,-795,0,1709013710,13036.82818009999,102.28492017000099,54343.19697672 2024-02-27,06:01:52.000,58,11140158,-795,0,1709013711,13036.84838902999,102.27787104000163,54343.1899896 2024-02-27,06:01:53.000,58,11140147,-795,0,1709013712,13036.942697369996,102.30606755999906,54343.35768048 2024-02-27,06:01:54.000,58,11140162,-795,0,1709013713,13036.841652719995,102.3483623400025,54343.24588656 2024-02-27,06:01:55.000,58,11140131,-795,0,1709013714,13036.85512534,102.36246060000121,54343.14806688 2024-02-27,06:01:56.000,58,11140140,-795,0,1709013715,13036.81470748,102.32721495000442,54343.08518280001 2024-02-27,06:01:57.000,58,11140130,-795,0,1709013716,13036.90901581999,102.32721495000442,54343.07819568 2024-02-27,06:01:58.000,58,11140130,-795,0,1709013717,13037.01679678,102.3483623400025,54343.280822160006 2024-02-27,06:01:59.000,58,11140175,-795,0,1709013718,13037.138050360001,102.36246060000121,54343.41357744 2024-02-27,06:02:00.000,58,11140144,-795,0,1709013719,13037.164995599996,102.39065711999865,54343.60222968 2024-02-27,06:02:01.000,58,11140178,-795,0,1709013720,13037.239095010002,102.411804510004,54343.56729408001 2024-02-27,06:02:02.000,58,11140178,-795,0,1709013721,13037.239095010002,102.36246060000121,54343.17601536 2024-02-27,06:02:03.000,58,11140169,-795,0,1709013722,13037.380557520002,102.39770624999801,54343.45550016 2024-02-27,06:02:04.000,58,11140147,-795,0,1709013723,13037.454656929993,102.41885364000336,54343.5742812 2024-02-27,06:02:05.000,58,11140135,-795,0,1709013724,13037.528756339998,102.44000103000144,54343.58825544001 2024-02-27,06:02:06.000,58,11140159,-795,0,1709013725,13037.596119439993,102.41885364000336,54343.762933440004 2024-02-27,06:02:07.000,58,11140094,-795,0,1709013726,13037.629800989998,102.46114841999952,54343.679088 2024-02-27,06:02:08.000,58,11140117,-795,0,1709013727,13037.724109329989,102.411804510004,54343.84677888 2024-02-27,06:02:09.000,58,11140167,-795,0,1709013728,13037.858835529994,102.46114841999952,54343.98652128 2024-02-27,06:02:10.000,58,11140115,-795,0,1709013729,13037.91272601,102.48229581000487,54344.02145688001 2024-02-27,06:02:11.000,58,11140132,-795,0,1709013730,13037.90598969999,102.48229581000487,54344.00748264 2024-02-27,06:02:12.000,58,11140172,-795,0,1709013731,13037.939671249995,102.46819754999888,54343.951585680006 2024-02-27,06:02:13.000,58,11140141,-795,0,1709013732,13038.01377066,102.51754146000167,54344.028444 2024-02-27,06:02:14.000,58,11140129,-795,0,1709013733,13038.060924829995,102.51049233000231,54344.217096240005 2024-02-27,06:02:15.000,58,11140165,-795,0,1709013734,13038.14849685999,102.52459059000103,54344.25901896001 2024-02-27,06:02:16.000,58,11140156,-795,0,1709013735,13038.15523317,102.52459059000103,54344.30792880001 2024-02-27,06:02:17.000,58,11140106,-795,0,1709013736,13038.21585996,102.48934494000423,54344.22408336 2024-02-27,06:02:18.000,58,11140125,-795,0,1709013737,13038.229332579991,102.48934494000423,54344.384787120005 2024-02-27,06:02:19.000,58,11140139,-795,0,1709013738,13038.296695680001,102.50344320000295,54344.37081288 2024-02-27,06:02:20.000,58,11140135,-795,0,1709013739,13038.343849849996,102.48934494000423,54344.48959392 2024-02-27,06:02:21.000,58,11140148,-795,0,1709013740,13038.337113540001,102.47524667999824,54344.34985152 2024-02-27,06:02:22.000,58,11140165,-795,0,1709013741,13038.310168299991,102.46114841999952,54344.39177424 2024-02-27,06:02:23.000,58,11140169,-795,0,1709013742,13038.498784980002,102.48934494000423,54344.622349200006 2024-02-27,06:02:24.000,58,11140139,-795,0,1709013743,13038.532466529992,102.42590277000272,54344.69222040001 2024-02-27,06:02:25.000,58,11140163,-795,0,1709013744,13038.586357009997,102.411804510004,54344.727156 2024-02-27,06:02:26.000,58,11140087,-795,0,1709013745,13038.552675459992,102.36246060000121,54344.52452952001 2024-02-27,06:02:27.000,58,11140078,-795,0,1709013746,13038.579620700002,102.38360798999929,54344.41972272 2024-02-27,06:02:28.000,58,11140132,-795,0,1709013747,13038.721083209988,102.41885364000336,54344.74113024001 2024-02-27,06:02:29.000,58,11140115,-795,0,1709013748,13038.761501069988,102.42590277000272,54344.80401432 2024-02-27,06:02:30.000,58,11140129,-795,0,1709013749,13038.734555829993,102.49639407000359,54344.87388552 2024-02-27,06:02:31.000,58,11140125,-795,0,1709013750,13038.721083209988,102.45409929000016,54344.70619464 2024-02-27,06:02:32.000,58,11140179,-795,0,1709013751,13038.815391549993,102.46819754999888,54345.02061504 2024-02-27,06:02:33.000,58,11140122,-795,0,1709013752,13038.842336789989,102.45409929000016,54344.88087264001 2024-02-27,06:02:34.000,58,11140099,-795,0,1709013753,13038.929908819999,102.46819754999888,54345.13240896 2024-02-27,06:02:35.000,58,11140143,-795,0,1709013754,13038.96359036999,102.45409929000016,54345.1813188 2024-02-27,06:02:36.000,58,11140101,-795,0,1709013755,13039.00400822999,102.46819754999888,54345.23721576 2024-02-27,06:02:37.000,58,11140143,-795,0,1709013756,13038.990535609999,102.45409929000016,54345.125421840006 2024-02-27,06:02:38.000,58,11140172,-795,0,1709013757,13039.00400822999,102.44000103000144,54345.18830592 2024-02-27,06:02:39.000,58,11140161,-795,0,1709013758,13039.057898709994,102.41885364000336,54345.27913848 2024-02-27,06:02:40.000,58,11140140,-795,0,1709013759,13039.27346063,102.37655885999993,54345.54464904 2024-02-27,06:02:41.000,58,11140132,-795,0,1709013760,13039.34756003999,102.3483623400025,54345.55163616001 2024-02-27,06:02:42.000,58,11140146,-795,0,1709013761,13039.361032659996,102.22147799999948,54345.425868 2024-02-27,06:02:43.000,58,11140077,-795,0,1709013762,13039.37450528,102.05229888000031,54345.390932400005 2024-02-27,06:02:44.000,58,11140139,-795,0,1709013763,13039.179152289995,101.8901688900005,54345.61452024 2024-02-27,06:02:45.000,58,11140143,-795,0,1709013764,13038.835600479993,101.96770932000072,54345.54464904 2024-02-27,06:02:46.000,58,11140161,-795,0,1709013765,13038.539202840002,102.28492017000099,54345.54464904 2024-02-27,06:02:47.000,58,11140128,-795,0,1709013766,13038.539202840002,102.58803276000253,54345.47477784 2024-02-27,06:02:48.000,58,11140136,-795,0,1709013767,13038.882754649989,102.77835926999978,54345.8101596 2024-02-27,06:02:49.000,58,11140173,-795,0,1709013768,13039.037689779994,102.77835926999978,54345.8800308 2024-02-27,06:02:50.000,58,11140139,-795,0,1709013769,13039.118525499995,102.70786796999892,54345.92195352 2024-02-27,06:02:51.000,58,11140147,-795,0,1709013770,13039.21283384,102.66557319000276,54345.91496640001 2024-02-27,06:02:52.000,58,11140130,-795,0,1709013771,13039.26672431999,102.57393450000382,54345.8101596 2024-02-27,06:02:53.000,58,11140159,-795,0,1709013772,13039.340823729995,102.55278710999846,54345.92195352 2024-02-27,06:02:54.000,58,11140095,-795,0,1709013773,13039.29366956,102.51754146000167,54345.88701792001 2024-02-27,06:02:55.000,58,11140105,-795,0,1709013774,13039.43513207,102.52459059000103,54346.159515600004 2024-02-27,06:02:56.000,58,11140161,-795,0,1709013775,13039.462077309996,102.48229581000487,54346.25034816001 2024-02-27,06:02:57.000,58,11140159,-795,0,1709013776,13039.482286239996,102.48229581000487,54346.229386800005 2024-02-27,06:02:58.000,58,11140106,-795,0,1709013777,13039.47554993,102.47524667999824,54346.25034816001 2024-02-27,06:02:59.000,58,11140125,-795,0,1709013778,13039.441868379996,102.44000103000144,54346.09663152 2024-02-27,06:03:00.000,58,11140128,-795,0,1709013779,13039.489022549991,102.4470501600008,54346.31323224 2024-02-27,06:03:01.000,58,11140134,-795,0,1709013780,13039.39471421,102.43295190000208,54346.02676032 2024-02-27,06:03:02.000,58,11140147,-795,0,1709013781,13039.441868379996,102.41885364000336,54346.24336104 2024-02-27,06:03:03.000,58,11140147,-795,0,1709013782,13039.509231479991,102.41885364000336,54346.48791024001 2024-02-27,06:03:04.000,58,11140111,-795,0,1709013783,13039.489022549991,102.39065711999865,54346.50188448 2024-02-27,06:03:05.000,58,11140117,-795,0,1709013784,13039.40818682999,102.36950973000057,54346.327206480004 2024-02-27,06:03:06.000,58,11140111,-795,0,1709013785,13039.40818682999,102.32721495000442,54346.36912920001 2024-02-27,06:03:07.000,58,11140121,-795,0,1709013786,13039.43513207,102.36246060000121,54346.36214208 2024-02-27,06:03:08.000,58,11140157,-795,0,1709013787,13039.502495169996,102.31311668999842,54346.55778144001 2024-02-27,06:03:09.000,58,11140211,-795,0,1709013788,13039.502495169996,102.31311668999842,54346.55778144001 2024-02-27,06:03:10.000,58,11140176,-795,0,1709013789,13039.549649339991,102.26377278000291,54346.66957536 2024-02-27,06:03:11.000,58,11140125,-795,0,1709013790,13039.549649339991,102.27082191000227,54346.60669128001 2024-02-27,06:03:12.000,58,11140181,-795,0,1709013791,13039.542913029996,102.25672365000355,54346.55778144001 2024-02-27,06:03:13.000,58,11140136,-795,0,1709013792,13039.542913029996,102.27787104000163,54346.52983296 2024-02-27,06:03:14.000,58,11140126,-795,0,1709013793,13039.610276129992,102.24262539000483,54346.732459440005 2024-02-27,06:03:15.000,58,11140136,-795,0,1709013794,13039.556385650001,102.30606755999906,54346.87220184001 2024-02-27,06:03:16.000,58,11140140,-795,0,1709013795,13039.563121959996,102.2990184299997,54346.92111168001 2024-02-27,06:03:17.000,58,11140165,-795,0,1709013796,13039.536176720001,102.2990184299997,54346.781369280005 2024-02-27,06:03:18.000,58,11140160,-795,0,1709013797,13039.536176720001,102.31311668999842,54346.82329200001 2024-02-27,06:03:19.000,58,11140107,-795,0,1709013798,13039.630485059992,102.27787104000163,54346.98399576 2024-02-27,06:03:20.000,58,11140173,-795,0,1709013799,13039.603539819997,102.25672365000355,54347.08181544 2024-02-27,06:03:21.000,58,11140132,-795,0,1709013800,13039.677639230002,102.26377278000291,54347.1027768 2024-02-27,06:03:22.000,58,11140111,-795,0,1709013801,13039.563121959996,102.26377278000291,54346.98399576 2024-02-27,06:03:23.000,58,11140083,-795,0,1709013802,13039.583330889996,102.26377278000291,54347.03989272001 2024-02-27,06:03:24.000,58,11140138,-795,0,1709013803,13039.603539819997,102.24967452000419,54347.10976392001 2024-02-27,06:03:25.000,58,11140156,-795,0,1709013804,13039.617012440001,102.29196930000035,54347.13072528001 2024-02-27,06:03:26.000,58,11140185,-795,0,1709013805,13039.536176720001,102.24967452000419,54347.01194424001 2024-02-27,06:03:27.000,58,11140134,-795,0,1709013806,13039.536176720001,102.24967452000419,54347.04687984 2024-02-27,06:03:28.000,58,11140136,-795,0,1709013807,13039.637221370001,102.26377278000291,54347.24950632 2024-02-27,06:03:29.000,58,11140172,-795,0,1709013808,13039.596803510001,102.22852712999884,54347.21457072 2024-02-27,06:03:30.000,58,11140124,-795,0,1709013809,13039.610276129992,102.19328148000204,54347.19360936 2024-02-27,06:03:31.000,58,11140125,-795,0,1709013810,13039.569858269992,102.17918322000332,54347.06085408001 2024-02-27,06:03:32.000,58,11140202,-795,0,1709013811,13039.38797789999,102.1650849600046,54346.77438216001 2024-02-27,06:03:33.000,58,11140129,-795,0,1709013812,13039.522704099996,102.15803582999797,54347.13072528001 2024-02-27,06:03:34.000,58,11140151,-795,0,1709013813,13039.549649339991,102.1016427900031,54347.31937752 2024-02-27,06:03:35.000,58,11140165,-795,0,1709013814,13039.556385650001,102.09459366000374,54347.354313120006 2024-02-27,06:03:36.000,58,11140150,-795,0,1709013815,13039.455341,102.03820062000159,54347.13072528001 2024-02-27,06:03:37.000,58,11140117,-795,0,1709013816,13039.27346063,102.0029549700048,54346.80233064001 2024-02-27,06:03:38.000,58,11140102,-795,0,1709013817,13039.15220705,102.03820062000159,54346.7184852 2024-02-27,06:03:39.000,58,11140134,-795,0,1709013818,13039.158943359995,102.12983931000053,54346.87918896 2024-02-27,06:03:40.000,58,11140155,-795,0,1709013819,13039.18588859999,102.24262539000483,54346.96303440001 2024-02-27,06:03:41.000,58,11140091,-795,0,1709013820,13039.20609752999,102.28492017000099,54346.87918896 2024-02-27,06:03:42.000,58,11140161,-795,0,1709013821,13039.24651538999,102.22147799999948,54346.91412456 2024-02-27,06:03:43.000,58,11140146,-795,0,1709013822,13039.361032659996,102.17918322000332,54347.19360936 2024-02-27,06:03:44.000,58,11140146,-795,0,1709013823,13039.34756003999,102.12279018000118,54347.15867376001 2024-02-27,06:03:45.000,58,11140160,-795,0,1709013824,13039.361032659996,102.08754453000438,54347.24950632 2024-02-27,06:03:46.000,58,11140138,-795,0,1709013825,13039.30714217999,102.05934800999967,54347.186622240006 2024-02-27,06:03:47.000,58,11140126,-795,0,1709013826,13039.17241598,102.02410236000287,54346.96303440001 2024-02-27,06:03:48.000,58,11140158,-795,0,1709013827,13039.18588859999,101.96066019000136,54346.997970000004 2024-02-27,06:03:49.000,58,11140157,-795,0,1709013828,13039.18588859999,102.02410236000287,54347.186622240006 2024-02-27,06:03:50.000,58,11140150,-795,0,1709013829,13039.13199812,101.96770932000072,54347.186622240006 2024-02-27,06:03:51.000,58,11140119,-795,0,1709013830,13039.078107639994,101.96770932000072,54347.13771240001 2024-02-27,06:03:52.000,58,11140213,-795,0,1709013831,13039.017480849994,101.93951280000329,54347.10976392001 2024-02-27,06:03:53.000,58,11140147,-795,0,1709013832,13038.950117749999,101.90426714999921,54346.94207304001 2024-02-27,06:03:54.000,58,11140131,-795,0,1709013833,13038.902963579989,101.91131627999857,54346.95604728 2024-02-27,06:03:55.000,58,11140173,-795,0,1709013834,13038.96359036999,101.8901688900005,54347.186622240006 2024-02-27,06:03:56.000,58,11140161,-795,0,1709013835,13038.876018339994,101.84787411000434,54347.04687984 2024-02-27,06:03:57.000,58,11140146,-795,0,1709013836,13038.795182619993,101.8549232400037,54346.92111168001 2024-02-27,06:03:58.000,58,11140132,-795,0,1709013837,13038.801918929988,101.83377584999835,54347.0329056 2024-02-27,06:03:59.000,58,11140165,-795,0,1709013838,13038.835600479993,101.83377584999835,54347.07482832 2024-02-27,06:04:00.000,58,11140102,-795,0,1709013839,13038.795182619993,101.79853020000155,54346.83726624 2024-02-27,06:04:01.000,58,11140164,-795,0,1709013840,13038.855809409994,101.84787411000434,54347.00495712 2024-02-27,06:04:02.000,58,11140079,-795,0,1709013841,13038.727819519998,101.81967758999963,54346.69053672 2024-02-27,06:04:03.000,58,11140143,-795,0,1709013842,13038.808655239998,101.8549232400037,54346.732459440005 2024-02-27,06:04:04.000,58,11140163,-795,0,1709013843,13038.808655239998,101.8549232400037,54346.7883564 2024-02-27,06:04:05.000,58,11140137,-795,0,1709013844,13038.849073099998,101.86197237000306,54346.82329200001 2024-02-27,06:04:06.000,58,11140117,-795,0,1709013845,13038.754764759993,101.84787411000434,54346.662588240004 2024-02-27,06:04:07.000,58,11140134,-795,0,1709013846,13038.734555829993,101.87607063000178,54346.7184852 2024-02-27,06:04:08.000,58,11140187,-795,0,1709013847,13038.882754649989,101.84787411000434,54346.74643368 2024-02-27,06:04:09.000,58,11140140,-795,0,1709013848,13038.909699889999,101.86902150000242,54346.72547232001 2024-02-27,06:04:10.000,58,11140155,-795,0,1709013849,13038.916436199994,101.83377584999835,54346.662588240004 2024-02-27,06:04:11.000,58,11140164,-795,0,1709013850,13038.855809409994,101.88311976000114,54346.70451096001 2024-02-27,06:04:12.000,58,11140159,-795,0,1709013851,13038.808655239998,101.86197237000306,54346.564768560005 2024-02-27,06:04:13.000,58,11140155,-795,0,1709013852,13038.842336789989,101.84787411000434,54346.52284584 2024-02-27,06:04:14.000,58,11140129,-795,0,1709013853,13038.835600479993,101.79148107000219,54346.67656248001 2024-02-27,06:04:15.000,58,11140168,-795,0,1709013854,13038.923172509989,101.78443194000283,54346.87220184001 2024-02-27,06:04:16.000,58,11140130,-795,0,1709013855,13038.889490959999,101.79148107000219,54346.84425336001 2024-02-27,06:04:17.000,58,11140149,-795,0,1709013856,13038.822127859989,101.74918628999876,54346.50188448 2024-02-27,06:04:18.000,58,11140149,-795,0,1709013857,13038.774973689993,101.69279325000389,54346.30624512 2024-02-27,06:04:19.000,58,11140201,-795,0,1709013858,13038.828864169998,101.78443194000283,54346.64162688 2024-02-27,06:04:20.000,58,11140136,-795,0,1709013859,13038.842336789989,101.77033368000411,54346.62066552 2024-02-27,06:04:21.000,58,11140138,-795,0,1709013860,13038.835600479993,101.80557933000091,54346.45996176001 2024-02-27,06:04:22.000,58,11140193,-795,0,1709013861,13038.808655239998,101.77033368000411,54346.55079432 2024-02-27,06:04:23.000,58,11140132,-795,0,1709013862,13038.896227269994,101.79853020000155,54346.74643368 2024-02-27,06:04:24.000,58,11140098,-795,0,1709013863,13038.902963579989,101.79853020000155,54346.70451096001 2024-02-27,06:04:25.000,58,11140133,-795,0,1709013864,13038.96359036999,101.84787411000434,54346.683549600006 2024-02-27,06:04:26.000,58,11140114,-795,0,1709013865,13038.929908819999,101.8549232400037,54346.52284584 2024-02-27,06:04:27.000,58,11140141,-795,0,1709013866,13038.956854059994,101.8901688900005,54346.473936 2024-02-27,06:04:28.000,58,11140185,-795,0,1709013867,13039.030953469999,101.8901688900005,54346.59271704 2024-02-27,06:04:29.000,58,11140160,-795,0,1709013868,13039.10505287999,101.92541454000457,54346.62066552 2024-02-27,06:04:30.000,58,11140133,-795,0,1709013869,13039.118525499995,101.91836540999793,54346.62066552 2024-02-27,06:04:31.000,58,11140150,-795,0,1709013870,13039.138734429995,101.953611060002,54346.62765264001 2024-02-27,06:04:32.000,58,11140132,-795,0,1709013871,13039.219570149995,101.97475845000008,54346.62765264001 2024-02-27,06:04:33.000,58,11140085,-795,0,1709013872,13039.21283384,101.953611060002,54346.3341936 2024-02-27,06:04:34.000,58,11140146,-795,0,1709013873,13039.35429635,102.01000410000415,54346.70451096001 2024-02-27,06:04:35.000,58,11140174,-795,0,1709013874,13039.401450519996,102.03115149000223,54346.57175568 2024-02-27,06:04:36.000,58,11140209,-795,0,1709013875,13039.455341,102.01705323000351,54346.67656248001 2024-02-27,06:04:37.000,58,11140147,-795,0,1709013876,13039.489022549991,102.03115149000223,54346.64162688 2024-02-27,06:04:38.000,58,11140126,-795,0,1709013877,13039.522704099996,102.06639713999903,54346.74643368 2024-02-27,06:04:39.000,58,11140140,-795,0,1709013878,13039.596803510001,102.07344626999839,54346.74643368 2024-02-27,06:04:40.000,58,11140171,-795,0,1709013879,13039.623748749997,102.07344626999839,54346.82329200001 2024-02-27,06:04:41.000,58,11140156,-795,0,1709013880,13039.670902919992,102.12983931000053,54346.84425336001 2024-02-27,06:04:42.000,58,11140107,-795,0,1709013881,13039.684375539997,102.14393756999925,54346.80233064001 2024-02-27,06:04:43.000,58,11140145,-795,0,1709013882,13039.738266020002,102.1368884399999,54346.52983296 2024-02-27,06:04:44.000,58,11140103,-795,0,1709013883,13039.745002329997,102.17213409000396,54346.59970416 2024-02-27,06:04:45.000,58,11140102,-795,0,1709013884,13039.819101740002,102.19328148000204,54346.732459440005 2024-02-27,06:04:46.000,58,11140157,-795,0,1709013885,13039.778683880002,102.2003306100014,54346.55778144001 2024-02-27,06:04:47.000,58,11140144,-795,0,1709013886,13039.899937460003,102.2990184299997,54346.86521472 2024-02-27,06:04:48.000,58,11140144,-795,0,1709013887,13039.940355319988,102.2990184299997,54346.79534352001 2024-02-27,06:04:49.000,58,11140146,-795,0,1709013888,13040.014454729993,102.32721495000442,54346.949060160005 2024-02-27,06:04:50.000,58,11140113,-795,0,1709013889,13040.027927349998,102.36950973000057,54346.97700864 2024-02-27,06:04:51.000,58,11140160,-795,0,1709013890,13040.014454729993,102.35541147000185,54346.94207304001 2024-02-27,06:04:52.000,58,11140143,-795,0,1709013891,13039.980773179988,102.38360798999929,54346.89316320001 2024-02-27,06:04:53.000,58,11140126,-795,0,1709013892,13039.953827939993,102.44000103000144,54346.830279120004 2024-02-27,06:04:54.000,58,11140177,-795,0,1709013893,13040.027927349998,102.46819754999888,54347.03989272001 2024-02-27,06:04:55.000,58,11140113,-795,0,1709013894,13040.027927349998,102.48229581000487,54347.12373816 2024-02-27,06:04:56.000,58,11140128,-795,0,1709013895,13040.027927349998,102.53868884999974,54347.26348056 2024-02-27,06:04:57.000,58,11140143,-795,0,1709013896,13040.000982109988,102.56688537000446,54347.12373816 2024-02-27,06:04:58.000,58,11140170,-795,0,1709013897,13039.920146390003,102.5950818900019,54346.92111168001 2024-02-27,06:04:59.000,58,11140111,-795,0,1709013898,13039.933619009993,102.61622927999997,54347.02591848 2024-02-27,06:05:00.000,58,11140164,-795,0,1709013899,13039.980773179988,102.62327840999933,54347.12373816 2024-02-27,06:05:01.000,58,11140124,-795,0,1709013900,13039.953827939993,102.66557319000276,54346.97002152001 2024-02-27,06:05:02.000,58,11140097,-795,0,1709013901,13039.947091629998,102.67262232000212,54346.997970000004 2024-02-27,06:05:03.000,58,11140162,-795,0,1709013902,13039.994245799993,102.70786796999892,54347.1027768 2024-02-27,06:05:04.000,58,11140154,-795,0,1709013903,13040.027927349998,102.70786796999892,54347.2425192 2024-02-27,06:05:05.000,58,11140168,-795,0,1709013904,13040.034663659993,102.7572118800017,54347.19360936 2024-02-27,06:05:06.000,58,11140092,-795,0,1709013905,13040.041399969989,102.72901536000427,54347.08880256001 2024-02-27,06:05:07.000,58,11140133,-795,0,1709013906,13040.095290449994,102.7572118800017,54347.09578968 2024-02-27,06:05:08.000,58,11140157,-795,0,1709013907,13040.149180929999,102.71491709999827,54347.20758360001 2024-02-27,06:05:09.000,58,11140135,-795,0,1709013908,13040.216544029994,102.77131014000042,54347.26348056 2024-02-27,06:05:10.000,58,11140180,-795,0,1709013909,13040.30411605999,102.8065557900045,54347.26348056 2024-02-27,06:05:11.000,58,11140166,-795,0,1709013910,13040.37147916,102.78540839999914,54347.165660880004 2024-02-27,06:05:12.000,58,11140156,-795,0,1709013911,13040.438842259995,102.79950665999786,54347.20059648 2024-02-27,06:05:13.000,58,11140149,-795,0,1709013912,13040.499469049995,102.84180144000129,54347.3123904 2024-02-27,06:05:14.000,58,11140130,-795,0,1709013913,13040.46578749999,102.83475231000193,54347.29142904 2024-02-27,06:05:15.000,58,11140174,-795,0,1709013914,13040.479260119995,102.9052436100028,54347.30540328001 2024-02-27,06:05:16.000,58,11140164,-795,0,1709013915,13040.50620535999,102.88409622000472,54347.32636464001 2024-02-27,06:05:17.000,58,11140137,-795,0,1709013916,13040.51294167,102.89114535000408,54347.3123904 2024-02-27,06:05:18.000,58,11140119,-795,0,1709013917,13040.54662321999,102.89114535000408,54347.501042640004 2024-02-27,06:05:19.000,58,11140172,-795,0,1709013918,13040.57356846,102.92639100000088,54347.4171972 2024-02-27,06:05:20.000,58,11140155,-795,0,1709013919,13040.647667869991,102.91934187000152,54347.48008128 2024-02-27,06:05:21.000,58,11140199,-795,0,1709013920,13040.681349419996,102.88409622000472,54347.43815856 2024-02-27,06:05:22.000,58,11140105,-795,0,1709013921,13040.65440418,102.87704708999809,54347.29841616001 2024-02-27,06:05:23.000,58,11140151,-795,0,1709013922,13040.667876799991,102.91229274000216,54347.37527448001 2024-02-27,06:05:24.000,58,11140137,-795,0,1709013923,13040.735239900001,102.88409622000472,54347.39623584001 2024-02-27,06:05:25.000,58,11140172,-795,0,1709013924,13040.748712519991,102.91229274000216,54347.452132800005 2024-02-27,06:05:26.000,58,11140156,-795,0,1709013925,13040.701558349996,102.88409622000472,54347.36828736 2024-02-27,06:05:27.000,58,11140174,-795,0,1709013926,13040.809339309992,102.85589970000001,54347.47309416001 2024-02-27,06:05:28.000,58,11140151,-795,0,1709013927,13040.883438719997,102.8065557900045,54347.65475928 2024-02-27,06:05:29.000,58,11140146,-795,0,1709013928,13040.890175029992,102.7924575299985,54347.65475928 2024-02-27,06:05:30.000,58,11140152,-795,0,1709013929,13040.849757169992,102.75016275000235,54347.65475928 2024-02-27,06:05:31.000,58,11140158,-795,0,1709013930,13040.843020859997,102.71491709999827,54347.61283656001 2024-02-27,06:05:32.000,58,11140138,-795,0,1709013931,13040.829548239992,102.72901536000427,54347.47309416001 2024-02-27,06:05:33.000,58,11140137,-795,0,1709013932,13040.822811929997,102.67967145000148,54347.51501688001 2024-02-27,06:05:34.000,58,11140101,-795,0,1709013933,13040.802602999996,102.70786796999892,54347.403222960005 2024-02-27,06:05:35.000,58,11140122,-795,0,1709013934,13040.910383959992,102.7572118800017,54347.668733520004 2024-02-27,06:05:36.000,58,11140166,-795,0,1709013935,13041.065319089998,102.73606449000363,54347.668733520004 2024-02-27,06:05:37.000,58,11140140,-795,0,1709013936,13041.139418500003,102.68672058000084,54347.58488808 2024-02-27,06:05:38.000,58,11140139,-795,0,1709013937,13041.186572669998,102.67967145000148,54347.73161760001 2024-02-27,06:05:39.000,58,11140133,-795,0,1709013938,13041.220254219988,102.73606449000363,54347.73161760001 2024-02-27,06:05:40.000,58,11140102,-795,0,1709013939,13041.247199459998,102.70786796999892,54347.7665532 2024-02-27,06:05:41.000,58,11140152,-795,0,1709013940,13041.213517909993,102.72196623000491,54347.64777216 2024-02-27,06:05:42.000,58,11140158,-795,0,1709013941,13041.200045289988,102.73606449000363,54347.66174640001 2024-02-27,06:05:43.000,58,11140164,-795,0,1709013942,13041.361716729989,102.6937697100002,54347.92725696001 2024-02-27,06:05:44.000,58,11140142,-795,0,1709013943,13041.388661969999,102.70081883999956,54347.96219256 2024-02-27,06:05:45.000,58,11140107,-795,0,1709013944,13041.42234351999,102.6937697100002,54347.955205440005 2024-02-27,06:05:46.000,58,11140125,-795,0,1709013945,13041.368453039999,102.60918015000061,54347.75956608001 2024-02-27,06:05:47.000,58,11140141,-795,0,1709013946,13041.408870899999,102.60213102000125,54347.71065624001 2024-02-27,06:05:48.000,58,11140153,-795,0,1709013947,13041.46276137999,102.58098363000317,54347.93424408 2024-02-27,06:05:49.000,58,11140121,-795,0,1709013948,13041.46276137999,102.58803276000253,54347.85039864001 2024-02-27,06:05:50.000,58,11140152,-795,0,1709013949,13041.388661969999,102.57393450000382,54347.78052744001 2024-02-27,06:05:51.000,58,11140148,-795,0,1709013950,13041.429079829999,102.5457379799991,54347.81546304 2024-02-27,06:05:52.000,58,11140115,-795,0,1709013951,13041.44255244999,102.49639407000359,54347.77354032 2024-02-27,06:05:53.000,58,11140156,-795,0,1709013952,13041.55033341,102.49639407000359,54347.955205440005 2024-02-27,06:05:54.000,58,11140156,-795,0,1709013953,13041.57054234,102.46114841999952,54347.89930848001 2024-02-27,06:05:55.000,58,11140147,-795,0,1709013954,13041.536860789995,102.46114841999952,54347.92725696001 2024-02-27,06:05:56.000,58,11140108,-795,0,1709013955,13041.516651859994,102.411804510004,54347.77354032 2024-02-27,06:05:57.000,58,11140157,-795,0,1709013956,13041.52338816999,102.4470501600008,54347.78052744001 2024-02-27,06:05:58.000,58,11140174,-795,0,1709013957,13041.59075127,102.41885364000336,54347.99014104 2024-02-27,06:05:59.000,58,11140100,-795,0,1709013958,13041.62443281999,102.43295190000208,54347.99014104 2024-02-27,06:06:00.000,58,11140148,-795,0,1709013959,13041.6109602,102.38360798999929,54348.01808952001 2024-02-27,06:06:01.000,58,11140125,-795,0,1709013960,13041.57054234,102.34131321000314,54348.01808952001 2024-02-27,06:06:02.000,58,11140142,-795,0,1709013961,13041.516651859994,102.27787104000163,54347.61283656001 2024-02-27,06:06:03.000,58,11140152,-795,0,1709013962,13041.496442929994,102.27082191000227,54347.79450168 2024-02-27,06:06:04.000,58,11140140,-795,0,1709013963,13041.476233999994,102.21442887000012,54347.78052744001 2024-02-27,06:06:05.000,58,11140132,-795,0,1709013964,13041.52338816999,102.24262539000483,54347.857385760006 2024-02-27,06:06:06.000,58,11140137,-795,0,1709013965,13041.536860789995,102.2355762599982,54347.92725696001 2024-02-27,06:06:07.000,58,11140164,-795,0,1709013966,13041.496442929994,102.21442887000012,54347.836424400004 2024-02-27,06:06:08.000,58,11140160,-795,0,1709013967,13041.52338816999,102.19328148000204,54347.73161760001 2024-02-27,06:06:09.000,58,11140141,-795,0,1709013968,13041.536860789995,102.17213409000396,54347.91328272 2024-02-27,06:06:10.000,58,11140128,-795,0,1709013969,13041.496442929994,102.1368884399999,54347.836424400004 2024-02-27,06:06:11.000,58,11140146,-795,0,1709013970,13041.42234351999,102.1368884399999,54347.80847592001 2024-02-27,06:06:12.000,58,11140149,-795,0,1709013971,13041.408870899999,102.11574105000182,54347.6268108 2024-02-27,06:06:13.000,58,11140162,-795,0,1709013972,13041.341507799989,102.07344626999839,54347.65475928 2024-02-27,06:06:14.000,58,11140142,-795,0,1709013973,13041.388661969999,102.10869192000246,54347.82943728001 2024-02-27,06:06:15.000,58,11140122,-795,0,1709013974,13041.368453039999,102.06639713999903,54347.86437288 2024-02-27,06:06:16.000,58,11140120,-795,0,1709013975,13041.307826249998,102.04524975000095,54347.70366912 2024-02-27,06:06:17.000,58,11140116,-795,0,1709013976,13041.247199459998,102.03820062000159,54347.51501688001 2024-02-27,06:06:18.000,58,11140159,-795,0,1709013977,13041.368453039999,102.01000410000415,54347.75257896 2024-02-27,06:06:19.000,58,11140092,-795,0,1709013978,13041.247199459998,101.97475845000008,54347.57790096 2024-02-27,06:06:20.000,58,11140170,-795,0,1709013979,13041.193308979993,101.953611060002,54347.6268108 2024-02-27,06:06:21.000,58,11140123,-795,0,1709013980,13041.085528019998,101.92541454000457,54347.43815856 2024-02-27,06:06:22.000,58,11140136,-795,0,1709013981,13041.038373850002,101.93951280000329,54347.403222960005 2024-02-27,06:06:23.000,58,11140136,-795,0,1709013982,13040.944065509997,101.87607063000178,54347.24950632 2024-02-27,06:06:24.000,58,11140189,-795,0,1709013983,13040.997955990002,101.87607063000178,54347.36130024 2024-02-27,06:06:25.000,58,11140137,-795,0,1709013984,13040.991219679992,101.88311976000114,54347.47309416001 2024-02-27,06:06:26.000,58,11140162,-795,0,1709013985,13040.843020859997,101.88311976000114,54347.186622240006 2024-02-27,06:06:27.000,58,11140149,-795,0,1709013986,13040.944065509997,101.83377584999835,54347.25649344001 2024-02-27,06:06:28.000,58,11140149,-795,0,1709013987,13040.883438719997,101.77738281000347,54347.26348056 2024-02-27,06:06:29.000,58,11140186,-795,0,1709013988,13040.869966099992,101.75623541999812,54347.165660880004 2024-02-27,06:06:30.000,58,11140157,-795,0,1709013989,13040.782394069996,101.75623541999812,54347.13771240001 2024-02-27,06:06:31.000,58,11140131,-795,0,1709013990,13040.701558349996,101.72803890000068,54347.067841200005 2024-02-27,06:06:32.000,58,11140133,-795,0,1709013991,13040.65440418,101.66459672999918,54347.03989272001 2024-02-27,06:06:33.000,58,11140139,-795,0,1709013992,13040.708294659991,101.69279325000389,54347.1027768 2024-02-27,06:06:34.000,58,11140126,-795,0,1709013993,13040.688085729991,101.68574412000453,54347.02591848 2024-02-27,06:06:35.000,58,11140156,-795,0,1709013994,13040.600513699996,101.62230195000302,54346.57175568 2024-02-27,06:06:36.000,58,11140161,-795,0,1709013995,13040.61398632,101.63640021000174,54346.69752384 2024-02-27,06:06:37.000,58,11140154,-795,0,1709013996,13040.56683214999,101.6434493400011,54346.71149808 2024-02-27,06:06:38.000,58,11140141,-795,0,1709013997,13040.681349419996,101.6434493400011,54346.90713744 2024-02-27,06:06:39.000,58,11140156,-795,0,1709013998,13040.721767279996,101.6434493400011,54346.997970000004 2024-02-27,06:06:40.000,58,11140156,-795,0,1709013999,13040.701558349996,101.61525282000366,54346.86521472 2024-02-27,06:06:41.000,58,11140130,-795,0,1709014000,13040.63419525,101.6082036900043,54346.7883564 2024-02-27,06:06:42.000,58,11140148,-795,0,1709014001,13040.59377739,101.53771239000343,54346.45996176001 2024-02-27,06:06:43.000,58,11140155,-795,0,1709014002,13040.50620535999,101.58705629999895,54346.494897360004 2024-02-27,06:06:44.000,58,11140140,-795,0,1709014003,13040.519677979995,101.5447615200028,54346.494897360004 2024-02-27,06:06:45.000,58,11140149,-795,0,1709014004,13040.358006539995,101.53771239000343,54346.05470880001 2024-02-27,06:06:46.000,58,11140091,-795,0,1709014005,13040.44557856999,101.5447615200028,54346.41105192 2024-02-27,06:06:47.000,58,11140145,-795,0,1709014006,13040.41189702,101.52361413000472,54346.4040648 2024-02-27,06:06:48.000,58,11140159,-795,0,1709014007,13040.45231488,101.47427022000193,54346.3341936 2024-02-27,06:06:49.000,58,11140127,-795,0,1709014008,13040.44557856999,101.48836848000064,54346.23637392 2024-02-27,06:06:50.000,58,11140122,-795,0,1709014009,13040.438842259995,101.47427022000193,54346.25034816001 2024-02-27,06:06:51.000,58,11140149,-795,0,1709014010,13040.35127023,101.43902456999785,54346.1944512 2024-02-27,06:06:52.000,58,11140132,-795,0,1709014011,13040.297379749994,101.41787717999978,54345.991824720004 2024-02-27,06:06:53.000,58,11140103,-795,0,1709014012,13040.216544029994,101.4319754399985,54345.97086336 2024-02-27,06:06:54.000,58,11140135,-795,0,1709014013,13040.20307140999,101.45312283000385,54346.09663152 2024-02-27,06:06:55.000,58,11140092,-795,0,1709014014,13040.216544029994,101.37558240000362,54346.0896444 2024-02-27,06:06:56.000,58,11140168,-795,0,1709014015,13040.135708309994,101.38263153000298,54346.05470880001 2024-02-27,06:06:57.000,58,11140150,-795,0,1709014016,13040.054872589993,101.38263153000298,54345.92894064 2024-02-27,06:06:58.000,58,11140133,-795,0,1709014017,13040.014454729993,101.3614841400049,54345.80317248 2024-02-27,06:06:59.000,58,11140125,-795,0,1709014018,13040.054872589993,101.33328762000019,54345.90099216 2024-02-27,06:07:00.000,58,11140198,-795,0,1709014019,13040.048136279998,101.31918936000147,54345.81714672001 2024-02-27,06:07:01.000,58,11140113,-795,0,1709014020,13039.953827939993,101.31918936000147,54345.69137856 2024-02-27,06:07:02.000,58,11140122,-795,0,1709014021,13039.852783289993,101.29099284000404,54345.4957392 2024-02-27,06:07:03.000,58,11140133,-795,0,1709014022,13040.027927349998,101.26984544999868,54345.71233992 2024-02-27,06:07:04.000,58,11140189,-795,0,1709014023,13040.034663659993,101.25574718999997,54345.66343008 2024-02-27,06:07:05.000,58,11140161,-795,0,1709014024,13040.007718419998,101.2980419700034,54345.59355888 2024-02-27,06:07:06.000,58,11140152,-795,0,1709014025,13039.947091629998,101.26984544999868,54345.40490664 2024-02-27,06:07:07.000,58,11140140,-795,0,1709014026,13039.967300559998,101.26279631999932,54345.38394528001 2024-02-27,06:07:08.000,58,11140169,-795,0,1709014027,13039.819101740002,101.15705937000166,54345.02760216001 2024-02-27,06:07:09.000,58,11140122,-795,0,1709014028,13039.947091629998,101.25574718999997,54345.33503544001 2024-02-27,06:07:10.000,58,11140188,-795,0,1709014029,13039.926882699998,101.20640328000445,54345.321061200004 2024-02-27,06:07:11.000,58,11140168,-795,0,1709014030,13039.825838049997,101.17820675999974,54345.13240896 2024-02-27,06:07:12.000,58,11140150,-795,0,1709014031,13039.839310670002,101.14296111000294,54345.153370320004 2024-02-27,06:07:13.000,58,11140138,-795,0,1709014032,13039.839310670002,101.15705937000166,54345.23022864 2024-02-27,06:07:14.000,58,11140153,-795,0,1709014033,13039.792156499992,101.0865680700008,54345.09048624 2024-02-27,06:07:15.000,58,11140147,-795,0,1709014034,13039.738266020002,101.09361720000015,54345.006640800006 2024-02-27,06:07:16.000,58,11140175,-795,0,1709014035,13039.704584469997,101.07951894000144,54344.85991128001 2024-02-27,06:07:17.000,58,11140122,-795,0,1709014036,13039.637221370001,101.01607676999993,54344.7970272 2024-02-27,06:07:18.000,58,11140122,-795,0,1709014037,13039.697848160002,101.01607676999993,54344.90882112001 2024-02-27,06:07:19.000,58,11140175,-795,0,1709014038,13039.724793399997,101.037224159998,54345.03458928 2024-02-27,06:07:20.000,58,11140151,-795,0,1709014039,13039.731529709992,100.99492938000185,54345.04856352001 2024-02-27,06:07:21.000,58,11140184,-795,0,1709014040,13039.704584469997,101.04427329000464,54344.99266656 2024-02-27,06:07:22.000,58,11140161,-795,0,1709014041,13039.549649339991,100.96673286000441,54344.56645224 2024-02-27,06:07:23.000,58,11140134,-795,0,1709014042,13039.536176720001,100.95263459999842,54344.69920752 2024-02-27,06:07:24.000,58,11140173,-795,0,1709014043,13039.556385650001,100.97378199000377,54344.650297680004 2024-02-27,06:07:25.000,58,11140171,-795,0,1709014044,13039.529440409991,100.92443808000098,54344.64331056001 2024-02-27,06:07:26.000,58,11140145,-795,0,1709014045,13039.529440409991,100.89624156000355,54344.601387840004 2024-02-27,06:07:27.000,58,11140183,-795,0,1709014046,13039.47554993,100.92443808000098,54344.482606800004 2024-02-27,06:07:28.000,58,11140119,-795,0,1709014047,13039.441868379996,100.89624156000355,54344.46164544 2024-02-27,06:07:29.000,58,11140195,-795,0,1709014048,13039.462077309996,100.9385363399997,54344.53151664 2024-02-27,06:07:30.000,58,11140171,-795,0,1709014049,13039.448604689991,100.86804503999883,54344.4127356 2024-02-27,06:07:31.000,58,11140131,-795,0,1709014050,13039.39471421,100.84689765000076,54344.39876136 2024-02-27,06:07:32.000,58,11140136,-795,0,1709014051,13039.32735110999,100.8398485200014,54344.098315200004 2024-02-27,06:07:33.000,58,11140170,-795,0,1709014052,13039.300405869995,100.81165200000396,54344.14023792001 2024-02-27,06:07:34.000,58,11140131,-795,0,1709014053,13039.26672431999,100.82575026000268,54344.25901896001 2024-02-27,06:07:35.000,58,11140120,-795,0,1709014054,13039.259988009995,100.81165200000396,54344.27998032001 2024-02-27,06:07:36.000,58,11140171,-795,0,1709014055,13039.0511624,100.85394678000011,54344.000495520006 2024-02-27,06:07:37.000,58,11140179,-795,0,1709014056,13039.078107639994,100.7905046099986,54343.87472736001 2024-02-27,06:07:38.000,58,11140114,-795,0,1709014057,13039.057898709994,100.7905046099986,54344.11228944001 2024-02-27,06:07:39.000,58,11140176,-795,0,1709014058,13039.00400822999,100.79755373999797,54344.049405360005 2024-02-27,06:07:40.000,58,11140145,-795,0,1709014059,13038.990535609999,100.78345547999925,54344.147225040004 2024-02-27,06:07:41.000,58,11140162,-795,0,1709014060,13038.869282029998,100.76935722000053,54343.84677888 2024-02-27,06:07:42.000,58,11140141,-795,0,1709014061,13038.795182619993,100.75525896000181,54343.7489592 2024-02-27,06:07:43.000,58,11140111,-795,0,1709014062,13038.842336789989,100.76230809000117,54343.90267584001 2024-02-27,06:07:44.000,58,11140134,-795,0,1709014063,13038.774973689993,100.74820983000245,54343.83979176 2024-02-27,06:07:45.000,58,11140142,-795,0,1709014064,13038.714346899993,100.74820983000245,54343.783894800006 2024-02-27,06:07:46.000,58,11140135,-795,0,1709014065,13038.613302249993,100.73411157000373,54343.329732000006 2024-02-27,06:07:47.000,58,11140136,-795,0,1709014066,13038.539202840002,100.71296417999838,54343.595242560004 2024-02-27,06:07:48.000,58,11140173,-795,0,1709014067,13038.586357009997,100.72706244000437,54343.60921680001 2024-02-27,06:07:49.000,58,11140174,-795,0,1709014068,13038.498784980002,100.72706244000437,54343.595242560004 2024-02-27,06:07:50.000,58,11140129,-795,0,1709014069,13038.471839739992,100.6918167900003,54343.51139712 2024-02-27,06:07:51.000,58,11140142,-795,0,1709014070,13038.384267709996,100.67771853000158,54343.4345388 2024-02-27,06:07:52.000,58,11140161,-795,0,1709014071,13038.350586159992,100.64247288000479,54343.2947964 2024-02-27,06:07:53.000,58,11140159,-795,0,1709014072,13038.404476639997,100.63542374999815,54343.49043576001 2024-02-27,06:07:54.000,58,11140107,-795,0,1709014073,13038.357322470001,100.62132548999944,54343.378641840005 2024-02-27,06:07:55.000,58,11140133,-795,0,1709014074,13038.249541509991,100.57198158000392,54343.15505400001 2024-02-27,06:07:56.000,58,11140154,-795,0,1709014075,13038.21585996,100.57903071000328,54343.162041120006 2024-02-27,06:07:57.000,58,11140130,-795,0,1709014076,13038.16870578999,100.52968680000049,54343.06422144001 2024-02-27,06:07:58.000,58,11140139,-795,0,1709014077,13038.182178409996,100.51558854000177,54343.2249252 2024-02-27,06:07:59.000,58,11140142,-795,0,1709014078,13038.13502424,100.50149028000305,54343.09915704 2024-02-27,06:08:00.000,58,11140144,-795,0,1709014079,13038.19565103,100.45214637000026,54343.31575776 2024-02-27,06:08:01.000,58,11140151,-795,0,1709014080,13038.12828792999,100.4944411500037,54343.329732000006 2024-02-27,06:08:02.000,58,11140127,-795,0,1709014081,13038.06766113999,100.3816550699994,54343.17601536 2024-02-27,06:08:03.000,58,11140168,-795,0,1709014082,13037.899253389995,100.39575332999812,54342.81268512 2024-02-27,06:08:04.000,58,11140147,-795,0,1709014083,13037.87230815,100.41690072000347,54342.7358268 2024-02-27,06:08:05.000,58,11140202,-795,0,1709014084,13037.86557183999,100.42394985000283,54342.86159496 2024-02-27,06:08:06.000,58,11140150,-795,0,1709014085,13037.791472429999,100.3816550699994,54342.84762072001 2024-02-27,06:08:07.000,58,11140154,-795,0,1709014086,13037.730845639999,100.36755681000068,54342.70089120001 2024-02-27,06:08:08.000,58,11140113,-795,0,1709014087,13037.697164089994,100.33231116000388,54342.71486544 2024-02-27,06:08:09.000,58,11140139,-795,0,1709014088,13037.656746229994,100.33936029000324,54342.777749520006 2024-02-27,06:08:10.000,58,11140129,-795,0,1709014089,13037.629800989998,100.2829672500011,54342.69390408 2024-02-27,06:08:11.000,58,11140140,-795,0,1709014090,13037.542228959988,100.26886899000237,54342.40743216 2024-02-27,06:08:12.000,58,11140160,-795,0,1709014091,13037.447920619998,100.26886899000237,54342.56114880001 2024-02-27,06:08:13.000,58,11140154,-795,0,1709014092,13037.333403349992,100.25477073000366,54342.37948368 2024-02-27,06:08:14.000,58,11140169,-795,0,1709014093,13037.259303940002,100.2477216000043,54342.30961248 2024-02-27,06:08:15.000,58,11140177,-795,0,1709014094,13037.272776559992,100.21952507999958,54342.40743216 2024-02-27,06:08:16.000,58,11140138,-795,0,1709014095,13037.225622389997,100.15608290999808,54342.3864708 2024-02-27,06:08:17.000,58,11140104,-795,0,1709014096,13037.198677150001,100.20542682000087,54342.442367760006 2024-02-27,06:08:18.000,58,11140162,-795,0,1709014097,13037.01679678,100.19132856000215,54342.18384432 2024-02-27,06:08:19.000,58,11140164,-795,0,1709014098,13036.922488439996,100.14903377999872,54342.01615344 2024-02-27,06:08:20.000,58,11140117,-795,0,1709014099,13036.922488439996,100.13493552,54342.155895840006 2024-02-27,06:08:21.000,58,11140138,-795,0,1709014100,13036.84838902999,100.12083726000128,54341.89038528001 2024-02-27,06:08:22.000,58,11140176,-795,0,1709014101,13036.760816999995,100.0996898700032,54341.86243680001 2024-02-27,06:08:23.000,58,11140170,-795,0,1709014102,13036.79449855,100.08559161000449,54341.96025648001 2024-02-27,06:08:24.000,58,11140154,-795,0,1709014103,13036.78776223999,100.0996898700032,54341.95326936 2024-02-27,06:08:25.000,58,11140144,-795,0,1709014104,13036.720399139995,100.10673900000256,54341.869423920005 2024-02-27,06:08:26.000,58,11140116,-795,0,1709014105,13036.61261818,100.0362477000017,54341.54102928 2024-02-27,06:08:27.000,58,11140098,-795,0,1709014106,13036.558727699994,100.02919857000234,54341.63884896 2024-02-27,06:08:28.000,58,11140120,-795,0,1709014107,13036.56546400999,100.01510031000362,54341.6178876 2024-02-27,06:08:29.000,58,11140170,-795,0,1709014108,13036.498100909994,100.0010020500049,54341.56897776 2024-02-27,06:08:30.000,58,11140130,-795,0,1709014109,13036.390319949998,99.97985465999955,54341.5480164 2024-02-27,06:08:31.000,58,11140156,-795,0,1709014110,13036.322956849988,99.95870727000147,54341.436222480006 2024-02-27,06:08:32.000,58,11140156,-795,0,1709014111,13036.262330060003,99.93051075000403,54341.3034672 2024-02-27,06:08:33.000,58,11140167,-795,0,1709014112,13036.194966959993,99.93051075000403,54341.14276344001 2024-02-27,06:08:34.000,58,11140061,-795,0,1709014113,13036.215175889993,99.88116684000124,54341.22660888 2024-02-27,06:08:35.000,58,11140157,-795,0,1709014114,13036.181494340002,99.92346162000467,54341.21962176001 2024-02-27,06:08:36.000,58,11140138,-795,0,1709014115,13036.174758029993,99.89526509999996,54341.12180208001 2024-02-27,06:08:37.000,58,11140146,-795,0,1709014116,13036.033295519992,99.89526509999996,54340.77244608 2024-02-27,06:08:38.000,58,11140156,-795,0,1709014117,13036.087185999997,99.90231422999932,54340.814368800005 2024-02-27,06:08:39.000,58,11140160,-795,0,1709014118,13036.168021719997,99.83182292999845,54341.11481496 2024-02-27,06:08:40.000,58,11140122,-795,0,1709014119,13036.120867550002,99.81772466999973,54341.058918 2024-02-27,06:08:41.000,58,11140121,-795,0,1709014120,13036.120867550002,99.83182292999845,54340.92616272001 2024-02-27,06:08:42.000,58,11140151,-795,0,1709014121,13035.999613970002,99.78247902000294,54340.59078096001 2024-02-27,06:08:43.000,58,11140123,-795,0,1709014122,13036.026559209997,99.78247902000294,54340.541871119996 2024-02-27,06:08:44.000,58,11140100,-795,0,1709014123,13035.979405040001,99.76838076000422,54340.73052336 2024-02-27,06:08:45.000,58,11140172,-795,0,1709014124,13035.972668729992,99.78247902000294,54340.646677920005 2024-02-27,06:08:46.000,58,11140118,-795,0,1709014125,13035.844678839996,99.76838076000422,54340.45802568 2024-02-27,06:08:47.000,58,11140145,-795,0,1709014126,13035.824469909996,99.76133163000486,54340.48597416 2024-02-27,06:08:48.000,58,11140153,-795,0,1709014127,13035.938987180001,99.77542989000358,54340.56981960001 2024-02-27,06:08:49.000,58,11140173,-795,0,1709014128,13035.925514559996,99.77542989000358,54340.56981960001 2024-02-27,06:08:50.000,58,11140089,-795,0,1709014129,13035.925514559996,99.76133163000486,54340.50693552 2024-02-27,06:08:51.000,58,11140153,-795,0,1709014130,13035.918778250001,99.7895281500023,54340.430077200006 2024-02-27,06:08:52.000,58,11140146,-795,0,1709014131,13035.83794253,99.70493859000271,54340.143605280005 2024-02-27,06:08:53.000,58,11140152,-795,0,1709014132,13035.878360390001,99.74018423999951,54340.23443784001 2024-02-27,06:08:54.000,58,11140088,-795,0,1709014133,13035.898569320001,99.73313511000015,54340.143605280005 2024-02-27,06:08:55.000,58,11140152,-795,0,1709014134,13036.046768139997,99.78247902000294,54340.38815448 2024-02-27,06:08:56.000,58,11140184,-795,0,1709014135,13036.120867550002,99.75428249999823,54340.38815448 2024-02-27,06:08:57.000,58,11140145,-795,0,1709014136,13036.181494340002,99.78247902000294,54340.34623176 2024-02-27,06:08:58.000,58,11140124,-795,0,1709014137,13036.127603859997,99.79657728000166,54340.12963104 2024-02-27,06:08:59.000,58,11140122,-795,0,1709014138,13036.228648509998,99.75428249999823,54340.17155376 2024-02-27,06:09:00.000,58,11140159,-795,0,1709014139,13036.289275299998,99.78247902000294,54340.19950224 2024-02-27,06:09:01.000,58,11140161,-795,0,1709014140,13036.269066369998,99.80362641000102,54340.10168256 2024-02-27,06:09:02.000,58,11140146,-795,0,1709014141,13036.356638399993,99.80362641000102,54340.27636056 2024-02-27,06:09:03.000,58,11140156,-795,0,1709014142,13036.464419359989,99.81772466999973,54340.49994840001 2024-02-27,06:09:04.000,58,11140174,-795,0,1709014143,13036.437474119994,99.83182292999845,54340.38815448 2024-02-27,06:09:05.000,58,11140160,-795,0,1709014144,13036.464419359989,99.81772466999973,54340.26937344 2024-02-27,06:09:06.000,58,11140169,-795,0,1709014145,13036.450946739998,99.79657728000166,54340.143605280005 2024-02-27,06:09:07.000,58,11140120,-795,0,1709014146,13036.471155669999,99.74018423999951,54340.0807212 2024-02-27,06:09:08.000,58,11140131,-795,0,1709014147,13036.464419359989,99.77542989000358,54340.19950224 2024-02-27,06:09:09.000,58,11140171,-795,0,1709014148,13036.484628289989,99.78247902000294,54340.2204636 2024-02-27,06:09:10.000,58,11140148,-795,0,1709014149,13036.444210429989,99.77542989000358,54340.12264392 2024-02-27,06:09:11.000,58,11140165,-795,0,1709014150,13036.457683049994,99.76838076000422,54340.03181136 2024-02-27,06:09:12.000,58,11140119,-795,0,1709014151,13036.558727699994,99.75428249999823,54340.15757952 2024-02-27,06:09:13.000,58,11140139,-795,0,1709014152,13036.679981279995,99.76838076000422,54340.36719312 2024-02-27,06:09:14.000,58,11140159,-795,0,1709014153,13036.679981279995,99.75428249999823,54340.29732192 2024-02-27,06:09:15.000,58,11140189,-795,0,1709014154,13036.700190209995,99.76838076000422,54340.262386320006 2024-02-27,06:09:16.000,58,11140173,-795,0,1709014155,13036.72713544999,99.74018423999951,54340.1505924 2024-02-27,06:09:17.000,58,11140184,-795,0,1709014156,13036.6934539,99.76133163000486,54340.17854088 2024-02-27,06:09:18.000,58,11140125,-795,0,1709014157,13036.760816999995,99.74723336999887,54340.34623176 2024-02-27,06:09:19.000,58,11140178,-795,0,1709014158,13036.75408069,99.72608598000079,54340.206489359996 2024-02-27,06:09:20.000,58,11140099,-795,0,1709014159,13036.942697369996,99.75428249999823,54340.49296128 2024-02-27,06:09:21.000,58,11140134,-795,0,1709014160,13036.99658785,99.74723336999887,54340.47199992001 2024-02-27,06:09:22.000,58,11140142,-795,0,1709014161,13036.94943367999,99.71198772000207,54340.43706432 2024-02-27,06:09:23.000,58,11140143,-795,0,1709014162,13037.010060469991,99.70493859000271,54340.49296128 2024-02-27,06:09:24.000,58,11140152,-795,0,1709014163,13037.097632500001,99.71903685000143,54340.63270368 2024-02-27,06:09:25.000,58,11140149,-795,0,1709014164,13037.144786669996,99.75428249999823,54340.55584536 2024-02-27,06:09:26.000,58,11140165,-795,0,1709014165,13037.117841430001,99.76133163000486,54340.43706432 2024-02-27,06:09:27.000,58,11140160,-795,0,1709014166,13037.205413459997,99.74018423999951,54340.52090976001 2024-02-27,06:09:28.000,58,11140165,-795,0,1709014167,13037.367084899997,99.78247902000294,54340.75847184001 2024-02-27,06:09:29.000,58,11140135,-795,0,1709014168,13037.400766450002,99.79657728000166,54340.75847184001 2024-02-27,06:09:30.000,58,11140076,-755,0,1709014169,13037.454656929993,99.77542989000358,54340.75847184001 2024-02-27,06:09:31.000,58,11140145,-795,0,1709014170,13037.495074789993,99.74018423999951,54340.765458960006 2024-02-27,06:09:32.000,58,11140113,-795,0,1709014171,13037.609592059998,99.73313511000015,54340.80738168001 2024-02-27,06:09:33.000,58,11140104,-795,0,1709014172,13037.656746229994,99.73313511000015,54340.89122712 2024-02-27,06:09:34.000,58,11140156,-795,0,1709014173,13037.623064679989,99.71903685000143,54340.88424000001 2024-02-27,06:09:35.000,58,11140146,-795,0,1709014174,13037.710636709999,99.71198772000207,54340.92616272001 2024-02-27,06:09:36.000,58,11140167,-795,0,1709014175,13037.798208739994,99.64854555000056,54341.079879360004 2024-02-27,06:09:37.000,58,11140179,-795,0,1709014176,13037.82515397999,99.65559467999992,54341.21263464 2024-02-27,06:09:38.000,58,11140114,-795,0,1709014177,13037.710636709999,99.64854555000056,54340.982059680005 2024-02-27,06:09:39.000,58,11140156,-795,0,1709014178,13037.838626599994,99.63444729000184,54340.961098320004 2024-02-27,06:09:40.000,58,11140163,-795,0,1709014179,13037.959880179995,99.58510337999905,54341.21962176001 2024-02-27,06:09:41.000,58,11140110,-795,0,1709014180,13038.01377066,99.5780542499997,54341.296480080004 2024-02-27,06:09:42.000,58,11140182,-795,0,1709014181,13037.980089109995,99.61329990000377,54341.27551872 2024-02-27,06:09:43.000,58,11140169,-795,0,1709014182,13038.04745220999,99.61329990000377,54341.5480164 2024-02-27,06:09:44.000,58,11140158,-795,0,1709014183,13038.141760549996,99.5780542499997,54341.6877588 2024-02-27,06:09:45.000,58,11140091,-795,0,1709014184,13038.12828792999,99.55690686000162,54341.652823200006 2024-02-27,06:09:46.000,58,11140074,-795,0,1709014185,13038.11481531,99.54985773000226,54341.49910656 2024-02-27,06:09:47.000,58,11140197,-715,0,1709014186,13038.081133759995,99.50756294999883,54341.317441440005 2024-02-27,06:09:48.000,58,11140146,-795,0,1709014187,13038.101342689995,99.57100512000034,54341.5480164 2024-02-27,06:09:49.000,58,11140151,-795,0,1709014188,13038.13502424,99.52166121000482,54341.63884896 2024-02-27,06:09:50.000,58,11140172,-795,0,1709014189,13038.15523317,99.49346469000011,54341.72269440001 2024-02-27,06:09:51.000,58,11140152,-795,0,1709014190,13038.02724327999,99.46526817000267,54341.701733040005 2024-02-27,06:09:52.000,58,11140171,-795,0,1709014191,13038.00703434999,99.42297338999924,54341.67378456001 2024-02-27,06:09:53.000,58,11140158,-795,0,1709014192,13038.07439745,99.40887513000052,54341.83448832 2024-02-27,06:09:54.000,58,11140145,-795,0,1709014193,13038.02724327999,99.3947768700018,54341.78557848 2024-02-27,06:09:55.000,58,11140149,-795,0,1709014194,13038.000298039995,99.35953121999773,54341.799552720004 2024-02-27,06:09:56.000,58,11140155,-795,0,1709014195,13037.88578076999,99.35953121999773,54341.65981032 2024-02-27,06:09:57.000,58,11140132,-795,0,1709014196,13037.838626599994,99.33838382999966,54341.69474592001 2024-02-27,06:09:58.000,58,11140118,-795,0,1709014197,13037.89251708,99.30313818000286,54341.869423920005 2024-02-27,06:09:59.000,58,11140121,-795,0,1709014198,13037.879044459994,99.27494165999815,54341.98121784001 2024-02-27,06:10:00.000,58,11140151,-795,0,1709014199,13037.82515397999,99.27494165999815,54341.96025648001 2024-02-27,06:10:01.000,58,11140137,-795,0,1709014200,13037.798208739994,99.28903992000414,54341.967243600004 2024-02-27,06:10:02.000,58,11140157,-795,0,1709014201,13037.724109329989,99.232646880002,54341.80653984 2024-02-27,06:10:03.000,58,11140135,-795,0,1709014202,13037.703900399989,99.26084339999943,54341.96025648001 2024-02-27,06:10:04.000,58,11140150,-795,0,1709014203,13037.717373019994,99.21149949000392,54342.06506328 2024-02-27,06:10:05.000,58,11140161,-795,0,1709014204,13037.717373019994,99.25379427000007,54342.11397312 2024-02-27,06:10:06.000,58,11140139,-795,0,1709014205,13037.602855749989,99.20445036000456,54341.869423920005 2024-02-27,06:10:07.000,58,11140123,-795,0,1709014206,13037.656746229994,99.23969601000135,54341.8973724 2024-02-27,06:10:08.000,58,11140146,-795,0,1709014207,13037.744318259989,99.22559775000263,54342.086024640004 2024-02-27,06:10:09.000,58,11140155,-795,0,1709014208,13037.683691469989,99.26789252999879,54342.09301176 2024-02-27,06:10:10.000,58,11140145,-795,0,1709014209,13037.676955159994,99.21854862000328,54342.07903752001 2024-02-27,06:10:11.000,58,11140143,-795,0,1709014210,13037.629800989998,99.22559775000263,54342.086024640004 2024-02-27,06:10:12.000,58,11140151,-795,0,1709014211,13037.535492649993,99.17625383999984,54341.81352696001 2024-02-27,06:10:13.000,58,11140171,-795,0,1709014212,13037.488338479998,99.17625383999984,54341.85544968 2024-02-27,06:10:14.000,58,11140153,-795,0,1709014213,13037.548965269998,99.23969601000135,54342.0021792 2024-02-27,06:10:15.000,58,11140160,-795,0,1709014214,13037.427711689998,99.22559775000263,54341.820514080006 2024-02-27,06:10:16.000,58,11140174,-795,0,1709014215,13037.602855749989,99.19035209999856,54342.21877992 2024-02-27,06:10:17.000,58,11140106,-795,0,1709014216,13037.575910509993,99.232646880002,54342.19083144 2024-02-27,06:10:18.000,58,11140091,-795,0,1709014217,13037.542228959988,99.23969601000135,54342.17685720001 2024-02-27,06:10:19.000,58,11140195,-795,0,1709014218,13037.528756339998,99.25379427000007,54342.204805680005 2024-02-27,06:10:20.000,58,11140122,-795,0,1709014219,13037.555701579993,99.25379427000007,54342.29563824001 2024-02-27,06:10:21.000,58,11140115,-795,0,1709014220,13037.535492649993,99.22559775000263,54342.05807616001 2024-02-27,06:10:22.000,58,11140120,-795,0,1709014221,13037.528756339998,99.21854862000328,54342.086024640004 2024-02-27,06:10:23.000,58,11140170,-795,0,1709014222,13037.555701579993,99.26789252999879,54342.3515352 2024-02-27,06:10:24.000,58,11140172,-795,0,1709014223,13037.582646819988,99.20445036000456,54342.49826472 2024-02-27,06:10:25.000,58,11140162,-795,0,1709014224,13037.575910509993,99.20445036000456,54342.49826472 2024-02-27,06:10:26.000,58,11140096,-795,0,1709014225,13037.488338479998,99.20445036000456,54342.09301176 2024-02-27,06:10:27.000,58,11140058,-795,0,1709014226,13037.447920619998,99.21149949000392,54342.1419216 2024-02-27,06:10:28.000,58,11140163,-795,0,1709014227,13037.468129549998,99.26789252999879,54342.372496560005 2024-02-27,06:10:29.000,58,11140164,-795,0,1709014228,13037.407502759997,99.26789252999879,54342.372496560005 2024-02-27,06:10:30.000,58,11140118,-795,0,1709014229,13037.380557520002,99.26789252999879,54342.35852232 2024-02-27,06:10:31.000,58,11140147,-795,0,1709014230,13037.360348590002,99.28199079000478,54342.39345792001 2024-02-27,06:10:32.000,58,11140134,-795,0,1709014231,13037.319930730002,99.26084339999943,54342.33057384 2024-02-27,06:10:33.000,58,11140119,-795,0,1709014232,13037.380557520002,99.32428557000094,54342.56813592 2024-02-27,06:10:34.000,58,11140130,-795,0,1709014233,13037.346875969997,99.28199079000478,54342.41441928001 2024-02-27,06:10:35.000,58,11140113,-795,0,1709014234,13037.346875969997,99.27494165999815,54342.3864708 2024-02-27,06:10:36.000,58,11140177,-795,0,1709014235,13037.279512870002,99.26789252999879,54342.302625360004 2024-02-27,06:10:37.000,58,11140136,-795,0,1709014236,13037.299721800002,99.27494165999815,54342.36550944001 2024-02-27,06:10:38.000,58,11140148,-795,0,1709014237,13037.353612279992,99.33838382999966,54342.540187440005 2024-02-27,06:10:39.000,58,11140132,-795,0,1709014238,13037.164995599996,99.35953121999773,54342.49826472 2024-02-27,06:10:40.000,58,11140173,-795,0,1709014239,13037.292985489992,99.27494165999815,54342.49826472 2024-02-27,06:10:41.000,58,11140129,-795,0,1709014240,13037.360348590002,99.32428557000094,54342.68691696 2024-02-27,06:10:42.000,58,11140114,-795,0,1709014241,13037.306458109997,99.2960890500035,54342.50525184 2024-02-27,06:10:43.000,58,11140166,-795,0,1709014242,13037.333403349992,99.22559775000263,54342.540187440005 2024-02-27,06:10:44.000,58,11140128,-795,0,1709014243,13037.360348590002,99.232646880002,54342.64499424 2024-02-27,06:10:45.000,58,11140128,-795,0,1709014244,13037.380557520002,99.1833029699992,54342.79172376 2024-02-27,06:10:46.000,58,11140185,-795,0,1709014245,13037.279512870002,99.13395906000369,54342.58211016001 2024-02-27,06:10:47.000,58,11140185,-795,0,1709014246,13037.286249179997,99.11281166999834,54342.6659556 2024-02-27,06:10:48.000,58,11140126,-795,0,1709014247,13037.360348590002,99.13395906000369,54342.756788160004 2024-02-27,06:10:49.000,58,11140129,-795,0,1709014248,13037.373821209992,99.10576253999898,54342.707878320005 2024-02-27,06:10:50.000,58,11140124,-795,0,1709014249,13037.360348590002,99.09871340999962,54342.68691696 2024-02-27,06:10:51.000,58,11140112,-795,0,1709014250,13037.360348590002,99.06346776000282,54342.64499424 2024-02-27,06:10:52.000,58,11140179,-795,0,1709014251,13037.279512870002,99.03527123999811,54342.56114880001 2024-02-27,06:10:53.000,58,11140136,-795,0,1709014252,13037.299721800002,99.07756602000154,54342.57512304 2024-02-27,06:10:54.000,58,11140098,-795,0,1709014253,13037.319930730002,99.07756602000154,54342.74980104001 2024-02-27,06:10:55.000,58,11140163,-795,0,1709014254,13037.346875969997,99.04232037000475,54342.81967224001 2024-02-27,06:10:56.000,58,11140153,-795,0,1709014255,13037.346875969997,99.02822210999875,54342.805698000004 2024-02-27,06:10:57.000,58,11140122,-795,0,1709014256,13037.353612279992,98.99297646000196,54342.54717456 2024-02-27,06:10:58.000,58,11140089,-795,0,1709014257,13037.373821209992,99.00707472000067,54342.756788160004 2024-02-27,06:10:59.000,58,11140137,-795,0,1709014258,13037.373821209992,99.00707472000067,54342.79871088001 2024-02-27,06:11:00.000,58,11140126,-795,0,1709014259,13037.373821209992,98.97887820000324,54342.658968480006 2024-02-27,06:11:01.000,58,11140150,-795,0,1709014260,13037.346875969997,98.95773080999788,54342.64499424 2024-02-27,06:11:02.000,58,11140120,-795,0,1709014261,13037.313194419992,98.99297646000196,54342.6659556 2024-02-27,06:11:03.000,58,11140143,-795,0,1709014262,13037.427711689998,98.97887820000324,54342.91749192001 2024-02-27,06:11:04.000,58,11140116,-795,0,1709014263,13037.387293829997,98.92248516000109,54342.89653056001 2024-02-27,06:11:05.000,58,11140142,-795,0,1709014264,13037.373821209992,98.92248516000109,54342.875569200005 2024-02-27,06:11:06.000,58,11140124,-795,0,1709014265,13037.259303940002,98.89428864000365,54342.69390408 2024-02-27,06:11:07.000,58,11140149,-795,0,1709014266,13037.239095010002,98.85904298999958,54342.74281392 2024-02-27,06:11:08.000,58,11140193,-795,0,1709014267,13037.259303940002,98.8378956000015,54342.81268512 2024-02-27,06:11:09.000,58,11140126,-795,0,1709014268,13037.225622389997,98.82379734000278,54342.79172376 2024-02-27,06:11:10.000,58,11140157,-795,0,1709014269,13037.198677150001,98.8378956000015,54342.88954344 2024-02-27,06:11:11.000,58,11140165,-795,0,1709014270,13037.124577739996,98.80969908000407,54342.86858208001 2024-02-27,06:11:12.000,58,11140136,-795,0,1709014271,13037.050478329991,98.83084647000214,54342.8406336 2024-02-27,06:11:13.000,58,11140168,-795,0,1709014272,13036.983115229996,98.85199386000022,54342.924479040004 2024-02-27,06:11:14.000,58,11140115,-795,0,1709014273,13036.861861649995,98.83084647000214,54342.826659360006 2024-02-27,06:11:15.000,58,11140149,-795,0,1709014274,13036.781025929995,98.80969908000407,54342.81967224001 2024-02-27,06:11:16.000,58,11140130,-795,0,1709014275,13036.63282711,98.78855168999871,54342.64499424 2024-02-27,06:11:17.000,58,11140170,-795,0,1709014276,13036.551991389999,98.81674821000342,54342.540187440005 2024-02-27,06:11:18.000,58,11140094,-795,0,1709014277,13036.558727699994,98.82379734000278,54342.72185256 2024-02-27,06:11:19.000,58,11140166,-795,0,1709014278,13036.592409249999,98.78855168999871,54342.76377528 2024-02-27,06:11:20.000,58,11140149,-795,0,1709014279,13036.558727699994,98.76035517000128,54342.74281392 2024-02-27,06:11:21.000,58,11140133,-795,0,1709014280,13036.54525507999,98.76740430000063,54342.71486544 2024-02-27,06:11:22.000,58,11140116,-795,0,1709014281,13036.484628289989,98.76035517000128,54342.54717456 2024-02-27,06:11:23.000,58,11140173,-795,0,1709014282,13036.464419359989,98.71806038999785,54342.33756096 2024-02-27,06:11:24.000,58,11140097,-795,0,1709014283,13036.471155669999,98.71101125999849,54342.491277600006 2024-02-27,06:11:25.000,58,11140111,-795,0,1709014284,13036.58567293999,98.72510952000448,54342.658968480006 2024-02-27,06:11:26.000,58,11140144,-795,0,1709014285,13036.531782459999,98.73215865000384,54342.67294272 2024-02-27,06:11:27.000,58,11140167,-795,0,1709014286,13036.471155669999,98.69691299999977,54342.589097280004 2024-02-27,06:11:28.000,58,11140134,-795,0,1709014287,13036.498100909994,98.68986387000041,54342.589097280004 2024-02-27,06:11:29.000,58,11140155,-795,0,1709014288,13036.450946739998,98.66166735000297,54342.50525184 2024-02-27,06:11:30.000,58,11140102,-795,0,1709014289,13036.309484229998,98.64756909000425,54342.34454808001 2024-02-27,06:11:31.000,58,11140145,-795,0,1709014290,13036.424001499989,98.66871648000233,54342.50525184 2024-02-27,06:11:32.000,58,11140115,-795,0,1709014291,13036.356638399993,98.64756909000425,54342.470316240004 2024-02-27,06:11:33.000,58,11140136,-795,0,1709014292,13036.410528879998,98.65461822000361,54342.56114880001 2024-02-27,06:11:34.000,58,11140145,-795,0,1709014293,13036.309484229998,98.65461822000361,54342.42839352 2024-02-27,06:11:35.000,58,11140125,-795,0,1709014294,13036.349902089998,98.65461822000361,54342.57512304 2024-02-27,06:11:36.000,58,11140124,-795,0,1709014295,13036.316220539993,98.65461822000361,54342.50525184 2024-02-27,06:11:37.000,58,11140130,-795,0,1709014296,13036.356638399993,98.64756909000425,54342.68691696 2024-02-27,06:11:38.000,58,11140091,-795,0,1709014297,13036.282538990003,98.6264216999989,54342.58211016001 2024-02-27,06:11:39.000,58,11140116,-795,0,1709014298,13036.242121130002,98.65461822000361,54342.58211016001 2024-02-27,06:11:40.000,58,11140152,-795,0,1709014299,13036.107394929997,98.6405199600049,54342.16987008 2024-02-27,06:11:41.000,58,11140103,-795,0,1709014300,13036.066977069997,98.61232344000018,54342.3864708 2024-02-27,06:11:42.000,58,11140169,-795,0,1709014301,13036.201703270002,98.61232344000018,54342.60307152001 2024-02-27,06:11:43.000,58,11140147,-795,0,1709014302,13036.215175889993,98.59822518000146,54342.707878320005 2024-02-27,06:11:44.000,58,11140172,-795,0,1709014303,13036.181494340002,98.57002866000403,54342.60307152001 2024-02-27,06:11:45.000,58,11140148,-795,0,1709014304,13036.161285410002,98.57707779000339,54342.43538064001 2024-02-27,06:11:46.000,58,11140071,-795,0,1709014305,13036.215175889993,98.56297953000467,54342.638007120004 2024-02-27,06:11:47.000,58,11140177,-795,0,1709014306,13036.208439579998,98.52068475000124,54342.65198136001 2024-02-27,06:11:48.000,58,11140180,-795,0,1709014307,13036.181494340002,98.53478300999996,54342.51223896001 2024-02-27,06:11:49.000,58,11140161,-795,0,1709014308,13036.107394929997,98.53478300999996,54342.30961248 2024-02-27,06:11:50.000,58,11140136,-795,0,1709014309,13036.194966959993,98.55593039999803,54342.5262132 2024-02-27,06:11:51.000,58,11140175,-795,0,1709014310,13036.188230649997,98.5277338800006,54342.44935488 2024-02-27,06:11:52.000,58,11140115,-795,0,1709014311,13036.194966959993,98.51363562000188,54342.470316240004 2024-02-27,06:11:53.000,58,11140094,-795,0,1709014312,13036.168021719997,98.48543910000444,54342.323586720006 2024-02-27,06:11:54.000,58,11140108,-795,0,1709014313,13036.269066369998,98.4924882300038,54342.53320032001 2024-02-27,06:11:55.000,58,11140120,-795,0,1709014314,13036.235384819993,98.5277338800006,54342.3515352 2024-02-27,06:11:56.000,58,11140112,-795,0,1709014315,13036.269066369998,98.46429170999909,54342.372496560005 2024-02-27,06:11:57.000,58,11140139,-795,0,1709014316,13036.289275299998,98.4924882300038,54342.33756096 2024-02-27,06:11:58.000,58,11140167,-795,0,1709014317,13036.336429469993,98.51363562000188,54342.53320032001 2024-02-27,06:11:59.000,58,11140135,-795,0,1709014318,13036.376847329993,98.5277338800006,54342.589097280004 2024-02-27,06:12:00.000,58,11140146,-795,0,1709014319,13036.390319949998,98.49953736000316,54342.65198136001 2024-02-27,06:12:01.000,58,11140175,-795,0,1709014320,13036.383583639989,98.49953736000316,54342.61704576 2024-02-27,06:12:02.000,58,11140157,-795,0,1709014321,13036.275802679993,98.44314432000101,54342.31659960001 2024-02-27,06:12:03.000,58,11140169,-795,0,1709014322,13036.228648509998,98.47134083999845,54342.2117928 2024-02-27,06:12:04.000,58,11140151,-795,0,1709014323,13036.302747919988,98.4924882300038,54342.51922608 2024-02-27,06:12:05.000,58,11140138,-795,0,1709014324,13036.296011609993,98.50658649000252,54342.5262132 2024-02-27,06:12:06.000,58,11140192,-795,0,1709014325,13036.228648509998,98.4924882300038,54342.39345792001 2024-02-27,06:12:07.000,58,11140173,-795,0,1709014326,13036.255593749993,98.4924882300038,54342.54717456 2024-02-27,06:12:08.000,58,11140192,-795,0,1709014327,13036.296011609993,98.46429170999909,54342.63102000001 2024-02-27,06:12:09.000,58,11140156,-795,0,1709014328,13036.289275299998,98.46429170999909,54342.63102000001 2024-02-27,06:12:10.000,58,11140143,-795,0,1709014329,13036.248857439998,98.41494780000357,54342.53320032001 2024-02-27,06:12:11.000,58,11140143,-795,0,1709014330,13036.235384819993,98.40084954000486,54342.442367760006 2024-02-27,06:12:12.000,58,11140180,-795,0,1709014331,13036.208439579998,98.3797021499995,54342.3515352 2024-02-27,06:12:13.000,58,11140149,-795,0,1709014332,13036.221912200002,98.40084954000486,54342.323586720006 2024-02-27,06:12:14.000,58,11140158,-795,0,1709014333,13036.275802679993,98.3797021499995,54342.48429048001 2024-02-27,06:12:15.000,58,11140142,-795,0,1709014334,13036.336429469993,98.40084954000486,54342.54717456 2024-02-27,06:12:16.000,58,11140108,-795,0,1709014335,13036.289275299998,98.36560389000078,54342.491277600006 2024-02-27,06:12:17.000,58,11140116,-795,0,1709014336,13036.316220539993,98.33740737000335,54342.42839352 2024-02-27,06:12:18.000,58,11140106,-795,0,1709014337,13036.329693159998,98.30921084999864,54342.43538064001 2024-02-27,06:12:19.000,58,11140141,-795,0,1709014338,13036.282538990003,98.32330911000463,54342.33756096 2024-02-27,06:12:20.000,58,11140127,-795,0,1709014339,13036.356638399993,98.33740737000335,54342.55416168 2024-02-27,06:12:21.000,58,11140143,-795,0,1709014340,13036.383583639989,98.3444565000027,54342.35852232 2024-02-27,06:12:22.000,58,11140142,-795,0,1709014341,13036.363374709988,98.35855476000143,54342.44935488 2024-02-27,06:12:23.000,58,11140154,-795,0,1709014342,13036.471155669999,98.37265302000014,54342.61704576 2024-02-27,06:12:24.000,58,11140119,-795,0,1709014343,13036.498100909994,98.33740737000335,54342.64499424 2024-02-27,06:12:25.000,58,11140115,-795,0,1709014344,13036.444210429989,98.3797021499995,54342.707878320005 2024-02-27,06:12:26.000,58,11140025,-795,0,1709014345,13036.417265189993,98.41494780000357,54342.48429048001 2024-02-27,06:12:27.000,58,11140059,-795,0,1709014346,13036.424001499989,98.36560389000078,54342.49826472 2024-02-27,06:12:28.000,58,11140143,-795,0,1709014347,13036.417265189993,98.36560389000078,54342.78473664 2024-02-27,06:12:29.000,58,11140177,-795,0,1709014348,13036.484628289989,98.33740737000335,54342.707878320005 2024-02-27,06:12:30.000,58,11140160,-795,0,1709014349,13036.471155669999,98.38675127999886,54342.69390408 2024-02-27,06:12:31.000,58,11140103,-795,0,1709014350,13036.525046149989,98.39380040999822,54342.67992984001 2024-02-27,06:12:32.000,58,11140150,-795,0,1709014351,13036.578936629994,98.38675127999886,54342.70089120001 2024-02-27,06:12:33.000,58,11140122,-795,0,1709014352,13036.659772349994,98.42199693000293,54342.81967224001 2024-02-27,06:12:34.000,58,11140094,-795,0,1709014353,13036.67324497,98.3797021499995,54342.7358268 2024-02-27,06:12:35.000,58,11140065,-795,0,1709014354,13036.61261818,98.39380040999822,54342.42839352 2024-02-27,06:12:36.000,58,11140109,-795,0,1709014355,13036.76755330999,98.48543910000444,54342.79871088001 2024-02-27,06:12:37.000,58,11140129,-795,0,1709014356,13036.75408069,98.46429170999909,54342.72883968001 2024-02-27,06:12:38.000,58,11140131,-795,0,1709014357,13036.83491641,98.54183213999931,54342.71486544 2024-02-27,06:12:39.000,58,11140162,-795,0,1709014358,13036.91575213,98.54183213999931,54343.00832448 2024-02-27,06:12:40.000,58,11140155,-795,0,1709014359,13036.95616999,98.54888126999867,54343.00133736 2024-02-27,06:12:41.000,58,11140141,-795,0,1709014360,13036.94943367999,98.5911760500021,54342.88255632 2024-02-27,06:12:42.000,58,11140077,-795,0,1709014361,13036.87533427,98.54183213999931,54342.470316240004 2024-02-27,06:12:43.000,58,11140126,-795,0,1709014362,13037.023533089996,98.57707779000339,54342.86858208001 2024-02-27,06:12:44.000,58,11140101,-795,0,1709014363,13037.090896189991,98.53478300999996,54342.86858208001 2024-02-27,06:12:45.000,58,11140096,-795,0,1709014364,13037.124577739996,98.54888126999867,54342.93845328001 2024-02-27,06:12:46.000,58,11140159,-795,0,1709014365,13037.185204529997,98.59822518000146,54343.141079760004 2024-02-27,06:12:47.000,58,11140179,-795,0,1709014366,13037.104368809996,98.59822518000146,54342.980376 2024-02-27,06:12:48.000,58,11140135,-795,0,1709014367,13037.171731909992,98.55593039999803,54343.07120856 2024-02-27,06:12:49.000,58,11140166,-795,0,1709014368,13037.306458109997,98.60527431000082,54343.12710552 2024-02-27,06:12:50.000,58,11140121,-795,0,1709014369,13037.414239069993,98.56297953000467,54343.2947964 2024-02-27,06:12:51.000,58,11140112,-795,0,1709014370,13037.420975380002,98.61232344000018,54343.378641840005 2024-02-27,06:12:52.000,58,11140133,-795,0,1709014371,13037.387293829997,98.61937256999954,54343.08518280001 2024-02-27,06:12:53.000,58,11140100,-795,0,1709014372,13037.528756339998,98.5911760500021,54343.30178352001 2024-02-27,06:12:54.000,58,11140156,-795,0,1709014373,13037.629800989998,98.6264216999989,54343.4345388 2024-02-27,06:12:55.000,58,11140141,-795,0,1709014374,13037.683691469989,98.61937256999954,54343.53934560001 2024-02-27,06:12:56.000,58,11140123,-795,0,1709014375,13037.791472429999,98.69691299999977,54343.497422880006 2024-02-27,06:12:57.000,58,11140146,-795,0,1709014376,13037.80494504999,98.68281474000105,54343.4345388 2024-02-27,06:12:58.000,58,11140060,-795,0,1709014377,13037.93293494,98.67576561000169,54343.53235848 2024-02-27,06:12:59.000,58,11140168,-795,0,1709014378,13037.980089109995,98.71101125999849,54343.65113952 2024-02-27,06:13:00.000,58,11140153,-795,0,1709014379,13038.03397959,98.68281474000105,54343.679088 2024-02-27,06:13:01.000,58,11140135,-795,0,1709014380,13038.02724327999,98.76035517000128,54343.595242560004 2024-02-27,06:13:02.000,58,11140155,-795,0,1709014381,13038.12828792999,98.76035517000128,54343.65113952 2024-02-27,06:13:03.000,58,11140156,-795,0,1709014382,13038.21585996,98.78150255999935,54343.90267584001 2024-02-27,06:13:04.000,58,11140172,-795,0,1709014383,13038.303431989996,98.79560081999807,54344.01446976 2024-02-27,06:13:05.000,58,11140154,-795,0,1709014384,13038.316904610001,98.81674821000342,54344.04241824001 2024-02-27,06:13:06.000,58,11140071,-795,0,1709014385,13038.263014129996,98.84494473000086,54343.70004936 2024-02-27,06:13:07.000,58,11140104,-795,0,1709014386,13038.357322470001,98.90133777000301,54344.00748264 2024-02-27,06:13:08.000,58,11140158,-795,0,1709014387,13038.431421879992,98.89428864000365,54344.217096240005 2024-02-27,06:13:09.000,58,11140146,-795,0,1709014388,13038.431421879992,98.92248516000109,54344.286967440006 2024-02-27,06:13:10.000,58,11140160,-795,0,1709014389,13038.444894499997,98.92953429000045,54344.29395456 2024-02-27,06:13:11.000,58,11140178,-795,0,1709014390,13038.424685569997,98.95068167999852,54344.23107048 2024-02-27,06:13:12.000,58,11140139,-795,0,1709014391,13038.444894499997,98.97182907000388,54344.335877280006 2024-02-27,06:13:13.000,58,11140165,-795,0,1709014392,13038.492048669992,99.00707472000067,54344.48959392 2024-02-27,06:13:14.000,58,11140071,-795,0,1709014393,13038.525730219997,99.07051689000218,54344.454658320006 2024-02-27,06:13:15.000,58,11140109,-795,0,1709014394,13038.518993910002,99.11281166999834,54344.49658104001 2024-02-27,06:13:16.000,58,11140159,-795,0,1709014395,13038.465103429997,99.10576253999898,54344.384787120005 2024-02-27,06:13:17.000,58,11140119,-795,0,1709014396,13038.465103429997,99.15510645000177,54344.40574848001 2024-02-27,06:13:18.000,58,11140158,-795,0,1709014397,13038.512257599992,99.19035209999856,54344.53850376 2024-02-27,06:13:19.000,58,11140161,-795,0,1709014398,13038.498784980002,99.16920471000049,54344.70619464 2024-02-27,06:13:20.000,58,11140130,-795,0,1709014399,13038.485312359997,99.14805732000241,54344.73414312 2024-02-27,06:13:21.000,58,11140134,-795,0,1709014400,13038.471839739992,99.16920471000049,54344.7970272 2024-02-27,06:13:22.000,58,11140120,-795,0,1709014401,13038.350586159992,99.19740122999792,54344.503568160006 2024-02-27,06:13:23.000,58,11140091,-795,0,1709014402,13038.323640919996,99.17625383999984,54344.6572848 2024-02-27,06:13:24.000,58,11140173,-795,0,1709014403,13038.222596269996,99.13395906000369,54344.769078720004 2024-02-27,06:13:25.000,58,11140133,-795,0,1709014404,13038.182178409996,99.15510645000177,54344.76209160001 2024-02-27,06:13:26.000,58,11140097,-795,0,1709014405,13038.09460638,99.21149949000392,54344.601387840004 2024-02-27,06:13:27.000,58,11140160,-795,0,1709014406,13038.161969479996,99.19740122999792,54344.82497568 2024-02-27,06:13:28.000,58,11140138,-795,0,1709014407,13038.229332579991,99.17625383999984,54344.85991128001 2024-02-27,06:13:29.000,58,11140160,-795,0,1709014408,13038.316904610001,99.17625383999984,54345.13939608 2024-02-27,06:13:30.000,58,11140095,-795,0,1709014409,13038.350586159992,99.17625383999984,54345.06952488 2024-02-27,06:13:31.000,58,11140134,-795,0,1709014410,13038.330377229991,99.19740122999792,54345.0415764 2024-02-27,06:13:32.000,58,11140147,-795,0,1709014411,13038.391004019992,99.1833029699992,54344.87388552 2024-02-27,06:13:33.000,58,11140173,-795,0,1709014412,13038.431421879992,99.21149949000392,54344.936769600004 2024-02-27,06:13:34.000,58,11140195,-795,0,1709014413,13038.505521289997,99.232646880002,54345.125421840006 2024-02-27,06:13:35.000,58,11140107,-795,0,1709014414,13038.586357009997,99.26084339999943,54345.21625440001 2024-02-27,06:13:36.000,58,11140182,-795,0,1709014415,13038.694137969993,99.26084339999943,54345.223241520005 2024-02-27,06:13:37.000,58,11140133,-795,0,1709014416,13038.714346899993,99.28199079000478,54345.125421840006 2024-02-27,06:13:38.000,58,11140080,-795,0,1709014417,13038.828864169998,99.26084339999943,54345.28612560001 2024-02-27,06:13:39.000,58,11140215,-795,0,1709014418,13038.882754649989,99.33838382999966,54345.43285512001 2024-02-27,06:13:40.000,58,11140129,-795,0,1709014419,13039.030953469999,99.28903992000414,54345.32804832 2024-02-27,06:13:41.000,58,11140111,-795,0,1709014420,13039.030953469999,99.32428557000094,54345.30708696 2024-02-27,06:13:42.000,58,11140114,-795,0,1709014421,13039.057898709994,99.38067861000309,54345.28612560001 2024-02-27,06:13:43.000,58,11140158,-795,0,1709014422,13039.07137133,99.3947768700018,54345.52368768 2024-02-27,06:13:44.000,58,11140142,-795,0,1709014423,13039.22630645999,99.37362948000373,54345.73330128 2024-02-27,06:13:45.000,58,11140169,-795,0,1709014424,13039.2532517,99.38772774000245,54345.74727552001 2024-02-27,06:13:46.000,58,11140125,-795,0,1709014425,13039.23304277,99.4300225199986,54345.64945584001 2024-02-27,06:13:47.000,58,11140046,-795,0,1709014426,13039.259988009995,99.41592425999988,54345.62150736001 2024-02-27,06:13:48.000,58,11140095,-795,0,1709014427,13039.27346063,99.42297338999924,54345.894005040005 2024-02-27,06:13:49.000,58,11140163,-795,0,1709014428,13039.33408742,99.45821904000331,54345.87304368 2024-02-27,06:13:50.000,58,11140148,-795,0,1709014429,13039.30714217999,99.48641556000075,54345.97086336 2024-02-27,06:13:51.000,58,11140139,-795,0,1709014430,13039.239779079995,99.50756294999883,54345.81714672001 2024-02-27,06:13:52.000,58,11140165,-795,0,1709014431,13039.27346063,99.52871034000418,54345.97086336 2024-02-27,06:13:53.000,58,11140146,-795,0,1709014432,13039.27346063,99.52871034000418,54346.10361864001 2024-02-27,06:13:54.000,58,11140107,-795,0,1709014433,13039.21283384,99.5428086000029,54346.08265728001 2024-02-27,06:13:55.000,58,11140114,-795,0,1709014434,13039.19262491,99.54985773000226,54346.159515600004 2024-02-27,06:13:56.000,58,11140151,-795,0,1709014435,13039.13199812,99.57100512000034,54346.04772168 2024-02-27,06:13:57.000,58,11140106,-795,0,1709014436,13039.18588859999,99.56395599000098,54346.08265728001 2024-02-27,06:13:58.000,58,11140168,-795,0,1709014437,13039.23304277,99.59920163999777,54346.28528376 2024-02-27,06:13:59.000,58,11140128,-795,0,1709014438,13039.28693324999,99.58510337999905,54346.36214208 2024-02-27,06:14:00.000,58,11140128,-795,0,1709014439,13039.2532517,99.62034903000313,54346.278296640005 2024-02-27,06:14:01.000,58,11140173,-795,0,1709014440,13039.300405869995,99.6414964200012,54346.473936 2024-02-27,06:14:02.000,58,11140059,-795,0,1709014441,13039.239779079995,99.59920163999777,54346.27130952001 2024-02-27,06:14:03.000,58,11140087,-795,0,1709014442,13039.259988009995,99.63444729000184,54346.327206480004 2024-02-27,06:14:04.000,58,11140092,-795,0,1709014443,13039.26672431999,99.64854555000056,54346.45297464 2024-02-27,06:14:05.000,58,11140134,-795,0,1709014444,13039.28693324999,99.62739816000249,54346.50188448 2024-02-27,06:14:06.000,58,11140142,-795,0,1709014445,13039.20609752999,99.65559467999992,54346.46694888001 2024-02-27,06:14:07.000,58,11140112,-795,0,1709014446,13039.2532517,99.72608598000079,54346.62066552 2024-02-27,06:14:08.000,58,11140150,-795,0,1709014447,13039.33408742,99.690840330004,54346.69053672 2024-02-27,06:14:09.000,58,11140190,-795,0,1709014448,13039.29366956,99.690840330004,54346.71149808 2024-02-27,06:14:10.000,58,11140134,-795,0,1709014449,13039.33408742,99.71903685000143,54346.683549600006 2024-02-27,06:14:11.000,58,11140144,-795,0,1709014450,13039.300405869995,99.70493859000271,54346.74643368 2024-02-27,06:14:12.000,58,11140145,-795,0,1709014451,13039.23304277,99.69788946000335,54346.62765264001 2024-02-27,06:14:13.000,58,11140181,-795,0,1709014452,13039.21283384,99.690840330004,54346.57175568 2024-02-27,06:14:14.000,58,11140140,-795,0,1709014453,13039.23304277,99.690840330004,54346.77438216001 2024-02-27,06:14:15.000,58,11140125,-795,0,1709014454,13039.239779079995,99.69788946000335,54346.8582276 2024-02-27,06:14:16.000,58,11140162,-795,0,1709014455,13039.14547073999,99.6414964200012,54346.80233064001 2024-02-27,06:14:17.000,58,11140134,-795,0,1709014456,13039.138734429995,99.65559467999992,54346.72547232001 2024-02-27,06:14:18.000,58,11140074,-795,0,1709014457,13039.138734429995,99.64854555000056,54346.76040792 2024-02-27,06:14:19.000,58,11140160,-795,0,1709014458,13039.118525499995,99.62739816000249,54346.83726624 2024-02-27,06:14:20.000,58,11140147,-795,0,1709014459,13039.10505287999,99.60625077000441,54346.79534352001 2024-02-27,06:14:21.000,58,11140158,-795,0,1709014460,13038.96359036999,99.5780542499997,54346.445987520005 2024-02-27,06:14:22.000,58,11140127,-795,0,1709014461,13039.010744539999,99.58510337999905,54346.69053672 2024-02-27,06:14:23.000,58,11140165,-795,0,1709014462,13039.078107639994,99.5780542499997,54346.86521472 2024-02-27,06:14:24.000,58,11140114,-795,0,1709014463,13039.04442608999,99.5780542499997,54346.90713744 2024-02-27,06:14:25.000,58,11140133,-795,0,1709014464,13038.970326679999,99.55690686000162,54346.900150320005 2024-02-27,06:14:26.000,58,11140105,-795,0,1709014465,13038.956854059994,99.5428086000029,54346.74643368 2024-02-27,06:14:27.000,58,11140087,-795,0,1709014466,13038.889490959999,99.49346469000011,54346.74643368 2024-02-27,06:14:28.000,58,11140129,-795,0,1709014467,13038.876018339994,99.51461207999819,54346.73944656 2024-02-27,06:14:29.000,58,11140099,-795,0,1709014468,13038.808655239998,99.51461207999819,54346.70451096001 2024-02-27,06:14:30.000,58,11140162,-795,0,1709014469,13038.801918929988,99.5780542499997,54346.949060160005 2024-02-27,06:14:31.000,58,11140155,-795,0,1709014470,13038.680665350003,99.54985773000226,54346.89316320001 2024-02-27,06:14:32.000,58,11140133,-795,0,1709014471,13038.545939149997,99.49346469000011,54346.75342080001 2024-02-27,06:14:33.000,58,11140165,-795,0,1709014472,13038.532466529992,99.5428086000029,54346.71149808 2024-02-27,06:14:34.000,58,11140137,-795,0,1709014473,13038.417949260001,99.55690686000162,54346.564768560005 2024-02-27,06:14:35.000,58,11140030,-795,0,1709014474,13038.404476639997,99.54985773000226,54346.59271704 2024-02-27,06:14:36.000,58,11140113,-795,0,1709014475,13038.303431989996,99.53575947000354,54346.564768560005 2024-02-27,06:14:37.000,58,11140147,-795,0,1709014476,13038.337113540001,99.56395599000098,54346.69752384 2024-02-27,06:14:38.000,58,11140139,-795,0,1709014477,13038.303431989996,99.58510337999905,54346.5787428 2024-02-27,06:14:39.000,58,11140118,-795,0,1709014478,13038.357322470001,99.61329990000377,54346.662588240004 2024-02-27,06:14:40.000,58,11140133,-795,0,1709014479,13038.431421879992,99.61329990000377,54346.80233064001 2024-02-27,06:14:41.000,58,11140126,-795,0,1709014480,13038.471839739992,99.60625077000441,54346.73944656 2024-02-27,06:14:42.000,58,11140064,-795,0,1709014481,13038.492048669992,99.58510337999905,54346.5787428 2024-02-27,06:14:43.000,58,11140095,-795,0,1709014482,13038.552675459992,99.65559467999992,54346.59970416 2024-02-27,06:14:44.000,58,11140144,-795,0,1709014483,13038.525730219997,99.66264380999928,54346.445987520005 2024-02-27,06:14:45.000,58,11140147,-795,0,1709014484,13038.673929039993,99.68379120000463,54346.77438216001 2024-02-27,06:14:46.000,58,11140131,-795,0,1709014485,13038.579620700002,99.65559467999992,54346.62066552 2024-02-27,06:14:47.000,58,11140159,-795,0,1709014486,13038.646983799998,99.70493859000271,54346.66957536 2024-02-27,06:14:48.000,58,11140171,-795,0,1709014487,13038.741292139988,99.73313511000015,54346.88617608 2024-02-27,06:14:49.000,58,11140135,-795,0,1709014488,13038.700874280003,99.77542989000358,54346.90713744 2024-02-27,06:14:50.000,58,11140075,-795,0,1709014489,13038.721083209988,99.84592119000445,54346.97002152001 2024-02-27,06:14:51.000,58,11140151,-795,0,1709014490,13038.788446309998,99.89526509999996,54346.949060160005 2024-02-27,06:14:52.000,58,11140143,-795,0,1709014491,13038.815391549993,99.89526509999996,54346.830279120004 2024-02-27,06:14:53.000,58,11140149,-795,0,1709014492,13038.876018339994,99.90231422999932,54346.76739504 2024-02-27,06:14:54.000,58,11140136,-795,0,1709014493,13038.849073099998,99.84592119000445,54346.71149808 2024-02-27,06:14:55.000,58,11140125,-795,0,1709014494,13038.96359036999,99.83182292999845,54346.88617608 2024-02-27,06:14:56.000,58,11140134,-795,0,1709014495,13039.057898709994,99.78247902000294,54347.018931360006 2024-02-27,06:14:57.000,58,11140095,-795,0,1709014496,13039.037689779994,99.75428249999823,54346.97002152001 2024-02-27,06:14:58.000,58,11140068,-795,0,1709014497,13039.078107639994,99.73313511000015,54347.02591848 2024-02-27,06:14:59.000,58,11140156,-795,0,1709014498,13039.09158026,99.74018423999951,54347.00495712 2024-02-27,06:15:00.000,58,11140153,-795,0,1709014499,13039.12526180999,99.75428249999823,54347.09578968 2024-02-27,06:15:01.000,58,11140132,-795,0,1709014500,13039.0511624,99.76133163000486,54346.86521472 2024-02-27,06:15:02.000,58,11140160,-795,0,1709014501,13038.977062989994,99.78247902000294,54346.93508592 2024-02-27,06:15:03.000,58,11140144,-795,0,1709014502,13039.0511624,99.7895281500023,54347.15168664 2024-02-27,06:15:04.000,58,11140173,-795,0,1709014503,13039.12526180999,99.7895281500023,54347.30540328001 2024-02-27,06:15:05.000,58,11140129,-795,0,1709014504,13039.11178919,99.76838076000422,54347.27046768 2024-02-27,06:15:06.000,58,11140098,-795,0,1709014505,13039.10505287999,99.74723336999887,54347.12373816 2024-02-27,06:15:07.000,58,11140144,-795,0,1709014506,13039.078107639994,99.73313511000015,54346.97700864 2024-02-27,06:15:08.000,58,11140114,-795,0,1709014507,13039.138734429995,99.74723336999887,54347.07482832 2024-02-27,06:15:09.000,58,11140141,-795,0,1709014508,13039.179152289995,99.73313511000015,54347.20758360001 2024-02-27,06:15:10.000,58,11140136,-795,0,1709014509,13039.22630645999,99.75428249999823,54347.26348056 2024-02-27,06:15:11.000,58,11140179,-795,0,1709014510,13039.300405869995,99.77542989000358,54347.354313120006 2024-02-27,06:15:12.000,58,11140135,-795,0,1709014511,13039.320614799995,99.72608598000079,54347.34033888 2024-02-27,06:15:13.000,58,11140112,-795,0,1709014512,13039.43513207,99.70493859000271,54347.4870684 2024-02-27,06:15:14.000,58,11140133,-795,0,1709014513,13039.495758860001,99.690840330004,54347.38924872 2024-02-27,06:15:15.000,58,11140122,-795,0,1709014514,13039.509231479991,99.70493859000271,54347.41021008 2024-02-27,06:15:16.000,58,11140106,-795,0,1709014515,13039.509231479991,99.65559467999992,54347.26348056 2024-02-27,06:15:17.000,58,11140098,-795,0,1709014516,13039.583330889996,99.64854555000056,54347.30540328001 2024-02-27,06:15:18.000,58,11140128,-795,0,1709014517,13039.670902919992,99.690840330004,54347.54995248 2024-02-27,06:15:19.000,58,11140149,-795,0,1709014518,13039.724793399997,99.65559467999992,54347.64078504001 2024-02-27,06:15:20.000,58,11140125,-795,0,1709014519,13039.812365429992,99.65559467999992,54347.66174640001 2024-02-27,06:15:21.000,58,11140156,-795,0,1709014520,13039.805629119997,99.69788946000335,54347.71764336 2024-02-27,06:15:22.000,58,11140068,-795,0,1709014521,13039.825838049997,99.69788946000335,54347.403222960005 2024-02-27,06:15:23.000,58,11140072,-795,0,1709014522,13039.920146390003,99.71198772000207,54347.668733520004 2024-02-27,06:15:24.000,58,11140078,-795,0,1709014523,13039.940355319988,99.70493859000271,54347.64777216 2024-02-27,06:15:25.000,58,11140151,-795,0,1709014524,13040.061608899989,99.71198772000207,54347.836424400004 2024-02-27,06:15:26.000,58,11140068,-795,0,1709014525,13040.081817829989,99.75428249999823,54347.80847592001 2024-02-27,06:15:27.000,58,11140158,-795,0,1709014526,13040.102026759989,99.74723336999887,54347.84341152 2024-02-27,06:15:28.000,58,11140169,-795,0,1709014527,13040.176126169994,99.77542989000358,54347.92026984 2024-02-27,06:15:29.000,58,11140143,-795,0,1709014528,13040.236752959994,99.81067554000037,54348.0809736 2024-02-27,06:15:30.000,58,11140077,-795,0,1709014529,13040.29064344,99.83887205999781,54348.04603800001 2024-02-27,06:15:31.000,58,11140161,-795,0,1709014530,13040.32432498999,99.83182292999845,54348.09494784001 2024-02-27,06:15:32.000,58,11140145,-795,0,1709014531,13040.40516070999,99.84592119000445,54348.1508448 2024-02-27,06:15:33.000,58,11140156,-795,0,1709014532,13040.37147916,99.86001945000316,54348.1508448 2024-02-27,06:15:34.000,58,11140114,-795,0,1709014533,13040.43210595,99.8529703200038,54348.29757432 2024-02-27,06:15:35.000,58,11140129,-795,0,1709014534,13040.438842259995,99.86001945000316,54348.30456144001 2024-02-27,06:15:36.000,58,11140146,-795,0,1709014535,13040.459051189995,99.93051075000403,54348.395394 2024-02-27,06:15:37.000,58,11140122,-795,0,1709014536,13040.48599642999,99.93755988000339,54348.2556516 2024-02-27,06:15:38.000,58,11140097,-795,0,1709014537,13040.56683214999,99.93051075000403,54348.45129096001 2024-02-27,06:15:39.000,58,11140127,-795,0,1709014538,13040.580304769996,99.99395291999826,54348.4652652 2024-02-27,06:15:40.000,58,11140142,-795,0,1709014539,13040.59377739,100.02214944000298,54348.54212352 2024-02-27,06:15:41.000,58,11140124,-795,0,1709014540,13040.56683214999,100.0010020500049,54348.50020080001 2024-02-27,06:15:42.000,58,11140141,-795,0,1709014541,13040.60725000999,100.02919857000234,54348.48622656 2024-02-27,06:15:43.000,58,11140093,-795,0,1709014542,13040.681349419996,100.05034596000041,54348.76571136001 2024-02-27,06:15:44.000,58,11140138,-795,0,1709014543,13040.728503589991,100.0996898700032,54348.71680152001 2024-02-27,06:15:45.000,58,11140139,-795,0,1709014544,13040.59377739,100.09264074000384,54348.47923944001 2024-02-27,06:15:46.000,58,11140030,-795,0,1709014545,13040.640931559996,100.06444421999913,54348.54212352 2024-02-27,06:15:47.000,58,11140031,-795,0,1709014546,13040.667876799991,100.04329683000105,54348.66090456 2024-02-27,06:15:48.000,58,11140101,-795,0,1709014547,13040.681349419996,100.02214944000298,54348.81462120001 2024-02-27,06:15:49.000,58,11140183,-795,0,1709014548,13040.681349419996,100.01510031000362,54348.85654392001 2024-02-27,06:15:50.000,58,11140115,-795,0,1709014549,13040.681349419996,100.02214944000298,54348.919428 2024-02-27,06:15:51.000,58,11140111,-795,0,1709014550,13040.647667869991,100.01510031000362,54348.85654392001 2024-02-27,06:15:52.000,58,11140133,-795,0,1709014551,13040.701558349996,99.99395291999826,54348.94038936 2024-02-27,06:15:53.000,58,11140174,-795,0,1709014552,13040.775657760001,100.00805118000426,54349.11506736 2024-02-27,06:15:54.000,58,11140106,-795,0,1709014553,13040.762185139996,100.00805118000426,54349.01724768 2024-02-27,06:15:55.000,58,11140139,-795,0,1709014554,13040.728503589991,100.05034596000041,54348.919428 2024-02-27,06:15:56.000,58,11140132,-795,0,1709014555,13040.640931559996,100.05739508999977,54348.81462120001 2024-02-27,06:15:57.000,58,11140090,-795,0,1709014556,13040.647667869991,100.06444421999913,54348.695840160006 2024-02-27,06:15:58.000,58,11140161,-795,0,1709014557,13040.667876799991,100.14903377999872,54348.93340224001 2024-02-27,06:15:59.000,58,11140131,-795,0,1709014558,13040.580304769996,100.10673900000256,54348.863531040006 2024-02-27,06:16:00.000,58,11140141,-795,0,1709014559,13040.728503589991,100.16313204000471,54349.129041600005 2024-02-27,06:16:01.000,58,11140126,-795,0,1709014560,13040.721767279996,100.13493552,54349.14301584001 2024-02-27,06:16:02.000,58,11140050,-795,0,1709014561,13040.661140489996,100.14198464999936,54348.90545376001 2024-02-27,06:16:03.000,58,11140086,-795,0,1709014562,13040.65440418,100.14903377999872,54348.99628632 2024-02-27,06:16:04.000,58,11140149,-795,0,1709014563,13040.69482204,100.14198464999936,54349.0591704 2024-02-27,06:16:05.000,58,11140111,-795,0,1709014564,13040.67461311,100.17723030000343,54349.10109312001 2024-02-27,06:16:06.000,58,11140123,-795,0,1709014565,13040.600513699996,100.13493552,54349.01724768 2024-02-27,06:16:07.000,58,11140104,-795,0,1709014566,13040.661140489996,100.0996898700032,54349.080131760005 2024-02-27,06:16:08.000,58,11140138,-795,0,1709014567,13040.728503589991,100.07854247999785,54349.25480976 2024-02-27,06:16:09.000,58,11140154,-795,0,1709014568,13040.69482204,100.07854247999785,54349.20589992 2024-02-27,06:16:10.000,58,11140074,-795,0,1709014569,13040.667876799991,100.05739508999977,54349.13602872 2024-02-27,06:16:11.000,58,11140144,-795,0,1709014570,13040.61398632,100.06444421999913,54349.129041600005 2024-02-27,06:16:12.000,58,11140149,-795,0,1709014571,13040.580304769996,100.04329683000105,54349.10808024 2024-02-27,06:16:13.000,58,11140175,-795,0,1709014572,13040.51294167,100.05739508999977,54349.177951440004 2024-02-27,06:16:14.000,58,11140164,-795,0,1709014573,13040.52641428999,100.07149334999849,54349.26179688 2024-02-27,06:16:15.000,58,11140153,-795,0,1709014574,13040.52641428999,100.07854247999785,54349.3037196 2024-02-27,06:16:16.000,58,11140118,-795,0,1709014575,13040.479260119995,100.07854247999785,54349.18493856 2024-02-27,06:16:17.000,58,11140144,-795,0,1709014576,13040.41189702,100.06444421999913,54349.04519616 2024-02-27,06:16:18.000,58,11140103,-795,0,1709014577,13040.479260119995,100.0010020500049,54349.10808024 2024-02-27,06:16:19.000,58,11140113,-795,0,1709014578,13040.48599642999,100.00805118000426,54349.177951440004 2024-02-27,06:16:20.000,58,11140141,-795,0,1709014579,13040.43210595,100.0362477000017,54349.1639772 2024-02-27,06:16:21.000,58,11140166,-795,0,1709014580,13040.38495177999,100.00805118000426,54348.96833784 2024-02-27,06:16:22.000,58,11140170,-795,0,1709014581,13040.337797609995,99.99395291999826,54349.010260560004 2024-02-27,06:16:23.000,58,11140154,-795,0,1709014582,13040.39168809,99.93051075000403,54349.07314464001 2024-02-27,06:16:24.000,58,11140140,-795,0,1709014583,13040.42536963999,99.95165814000211,54349.2338484 2024-02-27,06:16:25.000,58,11140153,-795,0,1709014584,13040.42536963999,99.95165814000211,54349.22686128 2024-02-27,06:16:26.000,58,11140090,-795,0,1709014585,13040.36474284999,99.91641248999804,54349.00327344001 2024-02-27,06:16:27.000,58,11140066,-795,0,1709014586,13040.35127023,99.8882159700006,54349.0591704 2024-02-27,06:16:28.000,58,11140095,-795,0,1709014587,13040.3310613,99.86706858000252,54349.094106 2024-02-27,06:16:29.000,58,11140166,-795,0,1709014588,13040.317588679995,99.86001945000316,54349.08711888 2024-02-27,06:16:30.000,58,11140115,-795,0,1709014589,13040.28390712999,99.7895281500023,54349.07314464001 2024-02-27,06:16:31.000,58,11140133,-795,0,1709014590,13040.236752959994,99.8247737999991,54349.0591704 2024-02-27,06:16:32.000,58,11140110,-795,0,1709014591,13040.22328033999,99.76133163000486,54349.05218328001 2024-02-27,06:16:33.000,58,11140148,-795,0,1709014592,13040.18286247999,99.78247902000294,54349.12205448001 2024-02-27,06:16:34.000,58,11140100,-795,0,1709014593,13040.142444619989,99.71903685000143,54349.07314464001 2024-02-27,06:16:35.000,58,11140156,-795,0,1709014594,13040.081817829989,99.71903685000143,54348.99628632 2024-02-27,06:16:36.000,58,11140169,-795,0,1709014595,13039.953827939993,99.70493859000271,54348.793659840005 2024-02-27,06:16:37.000,58,11140131,-795,0,1709014596,13039.886464839998,99.6414964200012,54348.80763408001 2024-02-27,06:16:38.000,58,11140100,-795,0,1709014597,13039.872992219993,99.70493859000271,54348.9892992 2024-02-27,06:16:39.000,58,11140133,-795,0,1709014598,13039.852783289993,99.6414964200012,54349.0591704 2024-02-27,06:16:40.000,58,11140146,-795,0,1709014599,13039.745002329997,99.61329990000377,54348.88449240001 2024-02-27,06:16:41.000,58,11140123,-795,0,1709014600,13039.718057090002,99.62034903000313,54348.9892992 2024-02-27,06:16:42.000,58,11140029,-795,0,1709014601,13039.643957679997,99.61329990000377,54348.73077576 2024-02-27,06:16:43.000,58,11140087,-795,0,1709014602,13039.590067199992,99.58510337999905,54348.72378864 2024-02-27,06:16:44.000,58,11140060,-795,0,1709014603,13039.468813619991,99.53575947000354,54348.395394 2024-02-27,06:16:45.000,58,11140180,-795,0,1709014604,13039.482286239996,99.51461207999819,54348.75173712 2024-02-27,06:16:46.000,58,11140172,-795,0,1709014605,13039.340823729995,99.46526817000267,54348.38141976001 2024-02-27,06:16:47.000,58,11140103,-795,0,1709014606,13039.32735110999,99.41592425999988,54348.58404624 2024-02-27,06:16:48.000,58,11140157,-795,0,1709014607,13039.259988009995,99.31018731000222,54348.59103336 2024-02-27,06:16:49.000,58,11140148,-795,0,1709014608,13039.280196939995,99.21149949000392,54348.7098144 2024-02-27,06:16:50.000,58,11140124,-795,0,1709014609,13039.32735110999,99.13395906000369,54348.61199472 2024-02-27,06:16:51.000,58,11140126,-795,0,1709014610,13039.40818682999,99.13395906000369,54348.528149280006 2024-02-27,06:16:52.000,58,11140168,-795,0,1709014611,13039.441868379996,99.15510645000177,54348.27661296 2024-02-27,06:16:53.000,58,11140145,-795,0,1709014612,13039.41492314,99.26084339999943,54348.27661296 2024-02-27,06:16:54.000,58,11140145,-795,0,1709014613,13039.381241589996,99.30313818000286,54348.360458400006 2024-02-27,06:16:55.000,58,11140176,-795,0,1709014614,13039.320614799995,99.34543295999902,54348.47923944001 2024-02-27,06:16:56.000,58,11140176,-795,0,1709014615,13039.24651538999,99.26084339999943,54348.36744552 2024-02-27,06:16:57.000,58,11140128,-795,0,1709014616,13039.199361219995,99.31018731000222,54348.290587200005 2024-02-27,06:16:58.000,58,11140047,-795,0,1709014617,13039.17241598,99.31018731000222,54348.339497040004 2024-02-27,06:16:59.000,58,11140162,-795,0,1709014618,13039.057898709994,99.28199079000478,54348.10193496 2024-02-27,06:17:00.000,58,11140151,-795,0,1709014619,13039.10505287999,99.31723644000158,54348.26962584 2024-02-27,06:17:01.000,58,11140141,-795,0,1709014620,13039.0511624,99.26789252999879,54348.11590920001 2024-02-27,06:17:02.000,58,11140121,-795,0,1709014621,13038.977062989994,99.23969601000135,54348.122896320005 2024-02-27,06:17:03.000,58,11140115,-795,0,1709014622,13039.02421715999,99.232646880002,54348.290587200005 2024-02-27,06:17:04.000,58,11140162,-795,0,1709014623,13038.977062989994,99.20445036000456,54348.27661296 2024-02-27,06:17:05.000,58,11140109,-795,0,1709014624,13038.950117749999,99.19740122999792,54348.23469024001 2024-02-27,06:17:06.000,58,11140117,-795,0,1709014625,13038.936645129994,99.16920471000049,54347.88533424 2024-02-27,06:17:07.000,58,11140080,-795,0,1709014626,13038.997271919994,99.19035209999856,54347.96219256 2024-02-27,06:17:08.000,58,11140129,-795,0,1709014627,13039.037689779994,99.16215558000113,54348.1508448 2024-02-27,06:17:09.000,58,11140111,-795,0,1709014628,13039.078107639994,99.14805732000241,54348.11590920001 2024-02-27,06:17:10.000,58,11140136,-795,0,1709014629,13039.098316569994,99.19035209999856,54348.09494784001 2024-02-27,06:17:11.000,58,11140118,-795,0,1709014630,13039.00400822999,99.16920471000049,54347.89232136 2024-02-27,06:17:12.000,58,11140132,-795,0,1709014631,13039.11178919,99.14805732000241,54348.06001224 2024-02-27,06:17:13.000,58,11140135,-795,0,1709014632,13039.18588859999,99.16920471000049,54348.10892208 2024-02-27,06:17:14.000,58,11140091,-795,0,1709014633,13039.199361219995,99.14805732000241,54348.09494784001 2024-02-27,06:17:15.000,58,11140041,-795,0,1709014634,13039.199361219995,99.1198607999977,54348.18578040001 2024-02-27,06:17:16.000,58,11140045,-795,0,1709014635,13039.09158026,99.0846151500009,54347.77354032 2024-02-27,06:17:17.000,58,11140149,-795,0,1709014636,13039.19262491,99.15510645000177,54348.122896320005 2024-02-27,06:17:18.000,58,11140130,-795,0,1709014637,13039.199361219995,99.14805732000241,54348.12988344 2024-02-27,06:17:19.000,58,11140111,-795,0,1709014638,13039.199361219995,99.11281166999834,54348.10193496 2024-02-27,06:17:20.000,58,11140092,-795,0,1709014639,13039.26672431999,99.12690993000433,54348.24866448 2024-02-27,06:17:21.000,58,11140135,-795,0,1709014640,13039.259988009995,99.14805732000241,54348.23469024001 2024-02-27,06:17:22.000,58,11140079,-795,0,1709014641,13039.179152289995,99.0846151500009,54347.89930848001 2024-02-27,06:17:23.000,58,11140086,-795,0,1709014642,13039.27346063,99.07051689000218,54348.06001224 2024-02-27,06:17:24.000,58,11140119,-795,0,1709014643,13039.24651538999,99.06346776000282,54348.0809736 2024-02-27,06:17:25.000,58,11140119,-795,0,1709014644,13039.26672431999,99.06346776000282,54348.12988344 2024-02-27,06:17:26.000,58,11140145,-795,0,1709014645,13039.19262491,99.11281166999834,54348.01808952001 2024-02-27,06:17:27.000,58,11140138,-795,0,1709014646,13039.199361219995,99.06346776000282,54348.09494784001 2024-02-27,06:17:28.000,58,11140160,-795,0,1709014647,13039.300405869995,99.07756602000154,54348.22770312 2024-02-27,06:17:29.000,58,11140117,-795,0,1709014648,13039.27346063,99.09871340999962,54348.18578040001 2024-02-27,06:17:30.000,58,11140057,-795,0,1709014649,13039.300405869995,99.0846151500009,54348.11590920001 2024-02-27,06:17:31.000,58,11140110,-795,0,1709014650,13039.28693324999,99.10576253999898,54348.08796072 2024-02-27,06:17:32.000,58,11140192,-795,0,1709014651,13039.24651538999,99.07051689000218,54347.955205440005 2024-02-27,06:17:33.000,58,11140141,-795,0,1709014652,13039.22630645999,99.09871340999962,54347.98315392 2024-02-27,06:17:34.000,58,11140132,-795,0,1709014653,13039.26672431999,99.0846151500009,54348.08796072 2024-02-27,06:17:35.000,58,11140123,-795,0,1709014654,13039.31387849,99.07756602000154,54348.31154856001 2024-02-27,06:17:36.000,58,11140186,-795,0,1709014655,13039.280196939995,99.03527123999811,54348.192767520006 2024-02-27,06:17:37.000,58,11140083,-795,0,1709014656,13039.219570149995,99.0493695000041,54348.025076640006 2024-02-27,06:17:38.000,58,11140036,-795,0,1709014657,13039.138734429995,98.96477994000452,54348.025076640006 2024-02-27,06:17:39.000,58,11140181,-795,0,1709014658,13039.07137133,98.9365834199998,54347.955205440005 2024-02-27,06:17:40.000,58,11140143,-795,0,1709014659,13039.030953469999,98.90838690000237,54348.004115280004 2024-02-27,06:17:41.000,58,11140106,-795,0,1709014660,13038.977062989994,98.85199386000022,54347.87136 2024-02-27,06:17:42.000,58,11140175,-795,0,1709014661,13038.909699889999,98.83084647000214,54347.68270776001 2024-02-27,06:17:43.000,58,11140146,-795,0,1709014662,13038.896227269994,98.78855168999871,54347.98315392 2024-02-27,06:17:44.000,58,11140153,-795,0,1709014663,13038.869282029998,98.76740430000063,54347.93424408 2024-02-27,06:17:45.000,58,11140195,-795,0,1709014664,13038.795182619993,98.76740430000063,54347.857385760006 2024-02-27,06:17:46.000,58,11140098,-795,0,1709014665,13038.714346899993,98.72510952000448,54347.65475928 2024-02-27,06:17:47.000,58,11140110,-795,0,1709014666,13038.599829630002,98.69691299999977,54347.27046768 2024-02-27,06:17:48.000,58,11140110,-795,0,1709014667,13038.660456420002,98.66166735000297,54347.668733520004 2024-02-27,06:17:49.000,58,11140096,-795,0,1709014668,13038.653720109993,98.66166735000297,54347.64777216 2024-02-27,06:17:50.000,58,11140139,-795,0,1709014669,13038.620038560002,98.6405199600049,54347.59886232 2024-02-27,06:17:51.000,58,11140130,-795,0,1709014670,13038.559411770002,98.6405199600049,54347.56392672001 2024-02-27,06:17:52.000,58,11140180,-795,0,1709014671,13038.572884389992,98.61937256999954,54347.49405552001 2024-02-27,06:17:53.000,58,11140138,-795,0,1709014672,13038.620038560002,98.60527431000082,54347.619823680005 2024-02-27,06:17:54.000,58,11140095,-795,0,1709014673,13038.593093319992,98.57707779000339,54347.54296536001 2024-02-27,06:17:55.000,58,11140177,-795,0,1709014674,13038.626774869997,98.56297953000467,54347.66174640001 2024-02-27,06:17:56.000,58,11140131,-795,0,1709014675,13038.552675459992,98.50658649000252,54347.42418432001 2024-02-27,06:17:57.000,58,11140163,-795,0,1709014676,13038.552675459992,98.52068475000124,54347.36828736 2024-02-27,06:17:58.000,58,11140109,-795,0,1709014677,13038.512257599992,98.54888126999867,54347.46610704001 2024-02-27,06:17:59.000,58,11140155,-795,0,1709014678,13038.539202840002,98.56297953000467,54347.46610704001 2024-02-27,06:18:00.000,58,11140165,-795,0,1709014679,13038.593093319992,98.57002866000403,54347.46610704001 2024-02-27,06:18:01.000,58,11140141,-795,0,1709014680,13038.586357009997,98.5911760500021,54347.501042640004 2024-02-27,06:18:02.000,58,11140055,-795,0,1709014681,13038.539202840002,98.58412692000275,54347.22155784 2024-02-27,06:18:03.000,58,11140158,-795,0,1709014682,13038.586357009997,98.60527431000082,54347.284441920005 2024-02-27,06:18:04.000,58,11140154,-795,0,1709014683,13038.586357009997,98.61937256999954,54347.30540328001 2024-02-27,06:18:05.000,58,11140160,-795,0,1709014684,13038.626774869997,98.68281474000105,54347.30540328001 2024-02-27,06:18:06.000,58,11140151,-795,0,1709014685,13038.606565939997,98.69691299999977,54347.22155784 2024-02-27,06:18:07.000,58,11140155,-795,0,1709014686,13038.539202840002,98.64756909000425,54347.27745480001 2024-02-27,06:18:08.000,58,11140153,-795,0,1709014687,13038.653720109993,98.66871648000233,54347.43117144 2024-02-27,06:18:09.000,58,11140163,-795,0,1709014688,13038.700874280003,98.7392077800032,54347.49405552001 2024-02-27,06:18:10.000,58,11140064,-795,0,1709014689,13038.579620700002,98.7392077800032,54346.97700864 2024-02-27,06:18:11.000,58,11140188,-795,0,1709014690,13038.633511179993,98.70396212999913,54347.3123904 2024-02-27,06:18:12.000,58,11140152,-795,0,1709014691,13038.593093319992,98.71806038999785,54347.13072528001 2024-02-27,06:18:13.000,58,11140161,-795,0,1709014692,13038.640247490002,98.76740430000063,54347.13771240001 2024-02-27,06:18:14.000,58,11140150,-795,0,1709014693,13038.700874280003,98.75330604000192,54347.29142904 2024-02-27,06:18:15.000,58,11140157,-795,0,1709014694,13038.768237379998,98.76035517000128,54347.46610704001 2024-02-27,06:18:16.000,58,11140133,-795,0,1709014695,13038.788446309998,98.78855168999871,54347.36828736 2024-02-27,06:18:17.000,58,11140145,-795,0,1709014696,13038.727819519998,98.78855168999871,54347.20059648 2024-02-27,06:18:18.000,58,11140061,-795,0,1709014697,13038.754764759993,98.80969908000407,54347.284441920005 2024-02-27,06:18:19.000,58,11140160,-795,0,1709014698,13038.727819519998,98.84494473000086,54347.21457072 2024-02-27,06:18:20.000,58,11140145,-795,0,1709014699,13038.768237379998,98.81674821000342,54347.22854496001 2024-02-27,06:18:21.000,58,11140146,-795,0,1709014700,13038.687401659998,98.85199386000022,54347.067841200005 2024-02-27,06:18:22.000,58,11140155,-795,0,1709014701,13038.673929039993,98.83084647000214,54347.05386696 2024-02-27,06:18:23.000,58,11140175,-795,0,1709014702,13038.788446309998,98.8731412499983,54347.29142904 2024-02-27,06:18:24.000,58,11140128,-795,0,1709014703,13038.822127859989,98.88019037999766,54347.36828736 2024-02-27,06:18:25.000,58,11140163,-795,0,1709014704,13038.815391549993,98.8731412499983,54347.26348056 2024-02-27,06:18:26.000,58,11140099,-795,0,1709014705,13038.741292139988,98.90133777000301,54346.99098288001 2024-02-27,06:18:27.000,58,11140113,-795,0,1709014706,13038.795182619993,98.8731412499983,54347.018931360006 2024-02-27,06:18:28.000,58,11140154,-795,0,1709014707,13038.815391549993,98.92953429000045,54347.333351760004 2024-02-27,06:18:29.000,58,11140141,-795,0,1709014708,13038.748028449998,98.92248516000109,54347.31937752 2024-02-27,06:18:30.000,58,11140133,-795,0,1709014709,13038.741292139988,98.9859273300026,54347.25649344001 2024-02-27,06:18:31.000,58,11140151,-795,0,1709014710,13038.727819519998,98.97182907000388,54347.19360936 2024-02-27,06:18:32.000,58,11140152,-795,0,1709014711,13038.781709999988,98.96477994000452,54347.15168664 2024-02-27,06:18:33.000,58,11140136,-795,0,1709014712,13038.781709999988,98.9365834199998,54347.27745480001 2024-02-27,06:18:34.000,58,11140116,-795,0,1709014713,13038.774973689993,98.92248516000109,54347.22155784 2024-02-27,06:18:35.000,58,11140148,-795,0,1709014714,13038.741292139988,98.99297646000196,54347.165660880004 2024-02-27,06:18:36.000,58,11140137,-795,0,1709014715,13038.714346899993,98.95773080999788,54347.17963512001 2024-02-27,06:18:37.000,58,11140182,-795,0,1709014716,13038.680665350003,98.95773080999788,54347.12373816 2024-02-27,06:18:38.000,58,11140134,-795,0,1709014717,13038.734555829993,99.00707472000067,54347.20059648 2024-02-27,06:18:39.000,58,11140150,-795,0,1709014718,13038.714346899993,99.00707472000067,54347.20758360001 2024-02-27,06:18:40.000,58,11140134,-795,0,1709014719,13038.721083209988,98.99297646000196,54347.22155784 2024-02-27,06:18:41.000,58,11140167,-795,0,1709014720,13038.754764759993,99.02117297999939,54347.22155784 2024-02-27,06:18:42.000,58,11140112,-795,0,1709014721,13038.687401659998,98.97887820000324,54346.92111168001 2024-02-27,06:18:43.000,58,11140165,-795,0,1709014722,13038.714346899993,98.9859273300026,54347.067841200005 2024-02-27,06:18:44.000,58,11140153,-795,0,1709014723,13038.795182619993,99.00002559000131,54347.14469952 2024-02-27,06:18:45.000,58,11140144,-795,0,1709014724,13038.741292139988,99.01412385000003,54347.10976392001 2024-02-27,06:18:46.000,58,11140179,-795,0,1709014725,13038.727819519998,99.01412385000003,54347.01194424001 2024-02-27,06:18:47.000,58,11140169,-795,0,1709014726,13038.727819519998,98.99297646000196,54347.04687984 2024-02-27,06:18:48.000,58,11140158,-795,0,1709014727,13038.687401659998,99.00002559000131,54346.99098288001 2024-02-27,06:18:49.000,58,11140134,-795,0,1709014728,13038.768237379998,98.97182907000388,54347.20059648 2024-02-27,06:18:50.000,58,11140112,-795,0,1709014729,13038.727819519998,98.95068167999852,54347.21457072 2024-02-27,06:18:51.000,58,11140110,-795,0,1709014730,13038.673929039993,98.96477994000452,54347.10976392001 2024-02-27,06:18:52.000,58,11140123,-795,0,1709014731,13038.613302249993,98.96477994000452,54346.93508592 2024-02-27,06:18:53.000,58,11140153,-795,0,1709014732,13038.566148079997,98.95773080999788,54346.90713744 2024-02-27,06:18:54.000,58,11140138,-795,0,1709014733,13038.559411770002,98.96477994000452,54347.13072528001 2024-02-27,06:18:55.000,58,11140115,-795,0,1709014734,13038.525730219997,98.96477994000452,54347.116751040005 2024-02-27,06:18:56.000,58,11140166,-795,0,1709014735,13038.579620700002,98.96477994000452,54347.2425192 2024-02-27,06:18:57.000,58,11140164,-795,0,1709014736,13038.458367120002,98.95773080999788,54347.07482832 2024-02-27,06:18:58.000,58,11140059,-795,0,1709014737,13038.492048669992,98.9859273300026,54347.15168664 2024-02-27,06:18:59.000,58,11140156,-795,0,1709014738,13038.438158190002,99.00002559000131,54347.08181544 2024-02-27,06:19:00.000,58,11140103,-795,0,1709014739,13038.404476639997,99.02117297999939,54347.067841200005 2024-02-27,06:19:01.000,58,11140174,-795,0,1709014740,13038.316904610001,99.01412385000003,54346.830279120004 2024-02-27,06:19:02.000,58,11140138,-795,0,1709014741,13038.289959369991,99.02117297999939,54346.87220184001 2024-02-27,06:19:03.000,58,11140152,-795,0,1709014742,13038.343849849996,99.0493695000041,54347.01194424001 2024-02-27,06:19:04.000,58,11140158,-795,0,1709014743,13038.337113540001,99.07756602000154,54347.00495712 2024-02-27,06:19:05.000,58,11140148,-795,0,1709014744,13038.316904610001,99.1198607999977,54346.98399576 2024-02-27,06:19:06.000,58,11140103,-795,0,1709014745,13038.242805199996,99.12690993000433,54346.58572992001 2024-02-27,06:19:07.000,58,11140126,-795,0,1709014746,13038.182178409996,99.11281166999834,54346.59970416 2024-02-27,06:19:08.000,58,11140099,-795,0,1709014747,13038.209123649991,99.14805732000241,54346.662588240004 2024-02-27,06:19:09.000,58,11140137,-795,0,1709014748,13038.202387339996,99.22559775000263,54346.73944656 2024-02-27,06:19:10.000,58,11140126,-795,0,1709014749,13038.229332579991,99.27494165999815,54346.71149808 2024-02-27,06:19:11.000,58,11140147,-795,0,1709014750,13038.21585996,99.38772774000245,54346.63463976001 2024-02-27,06:19:12.000,58,11140105,-795,0,1709014751,13038.23606889,99.4441207800046,54346.57175568 2024-02-27,06:19:13.000,58,11140143,-795,0,1709014752,13038.411212949992,99.51461207999819,54346.66957536 2024-02-27,06:19:14.000,58,11140159,-795,0,1709014753,13038.593093319992,99.46526817000267,54346.494897360004 2024-02-27,06:19:15.000,58,11140148,-795,0,1709014754,13038.620038560002,99.3313347000003,54346.57175568 2024-02-27,06:19:16.000,58,11140136,-795,0,1709014755,13038.518993910002,99.21854862000328,54346.24336104 2024-02-27,06:19:17.000,58,11140163,-795,0,1709014756,13038.444894499997,99.232646880002,54346.50887160001 2024-02-27,06:19:18.000,58,11140169,-795,0,1709014757,13038.350586159992,99.24674514000071,54346.48092312 2024-02-27,06:19:19.000,58,11140127,-795,0,1709014758,13038.411212949992,99.27494165999815,54346.67656248001 2024-02-27,06:19:20.000,58,11140147,-795,0,1709014759,13038.249541509991,99.35248208999838,54346.46694888001 2024-02-27,06:19:21.000,58,11140159,-795,0,1709014760,13038.289959369991,99.3947768700018,54346.52284584 2024-02-27,06:19:22.000,58,11140042,-795,0,1709014761,13038.323640919996,99.47231730000203,54346.55079432 2024-02-27,06:19:23.000,58,11140139,-795,0,1709014762,13038.276486750001,99.51461207999819,54346.55079432 2024-02-27,06:19:24.000,58,11140074,-795,0,1709014763,13038.276486750001,99.57100512000034,54346.5787428 2024-02-27,06:19:25.000,58,11140144,-795,0,1709014764,13038.229332579991,99.5780542499997,54346.41105192 2024-02-27,06:19:26.000,58,11140137,-795,0,1709014765,13038.229332579991,99.62034903000313,54346.278296640005 2024-02-27,06:19:27.000,58,11140178,-795,0,1709014766,13038.323640919996,99.73313511000015,54346.64162688 2024-02-27,06:19:28.000,58,11140140,-795,0,1709014767,13038.303431989996,99.75428249999823,54346.59271704 2024-02-27,06:19:29.000,58,11140109,-795,0,1709014768,13038.289959369991,99.74018423999951,54346.55079432 2024-02-27,06:19:30.000,58,11140122,-795,0,1709014769,13038.249541509991,99.7895281500023,54346.564768560005 2024-02-27,06:19:31.000,58,11140070,-795,0,1709014770,13038.229332579991,99.8247737999991,54346.27130952001 2024-02-27,06:19:32.000,58,11140115,-795,0,1709014771,13038.269750439991,99.89526509999996,54346.5787428 2024-02-27,06:19:33.000,58,11140143,-795,0,1709014772,13038.222596269996,99.91641248999804,54346.397077680005 2024-02-27,06:19:34.000,58,11140145,-795,0,1709014773,13038.25627782,100.01510031000362,54346.41803904001 2024-02-27,06:19:35.000,58,11140158,-795,0,1709014774,13038.343849849996,100.0362477000017,54346.59271704 2024-02-27,06:19:36.000,58,11140122,-795,0,1709014775,13038.276486750001,100.08559161000449,54346.60669128001 2024-02-27,06:19:37.000,58,11140127,-795,0,1709014776,13038.25627782,100.13493552,54346.62066552 2024-02-27,06:19:38.000,58,11140089,-795,0,1709014777,13038.209123649991,100.14903377999872,54346.22239968001 2024-02-27,06:19:39.000,58,11140036,-795,0,1709014778,13038.21585996,100.19132856000215,54346.48791024001 2024-02-27,06:19:40.000,58,11140170,-795,0,1709014779,13038.202387339996,100.26181986000302,54346.59970416 2024-02-27,06:19:41.000,58,11140116,-795,0,1709014780,13038.14849685999,100.29001638000045,54346.43201328 2024-02-27,06:19:42.000,58,11140131,-795,0,1709014781,13038.1754421,100.33231116000388,54346.43900040001 2024-02-27,06:19:43.000,58,11140072,-795,0,1709014782,13038.283223059996,100.36755681000068,54346.66957536 2024-02-27,06:19:44.000,58,11140173,-795,0,1709014783,13038.25627782,100.39575332999812,54346.75342080001 2024-02-27,06:19:45.000,58,11140126,-795,0,1709014784,13038.19565103,100.4803428899977,54346.59271704 2024-02-27,06:19:46.000,58,11140106,-795,0,1709014785,13038.14849685999,100.48739202000434,54346.2643224 2024-02-27,06:19:47.000,58,11140002,-795,0,1709014786,13038.202387339996,100.47329375999834,54346.45297464 2024-02-27,06:19:48.000,58,11140178,-795,0,1709014787,13038.23606889,100.52263767000113,54346.5787428 2024-02-27,06:19:49.000,58,11140112,-795,0,1709014788,13038.11481531,100.593128970002,54346.45996176001 2024-02-27,06:19:50.000,58,11140084,-795,0,1709014789,13038.289959369991,100.56493245000456,54346.59970416 2024-02-27,06:19:51.000,58,11140150,-795,0,1709014790,13038.283223059996,100.55083418999857,54346.58572992001 2024-02-27,06:19:52.000,58,11140159,-795,0,1709014791,13038.276486750001,100.57198158000392,54346.55079432 2024-02-27,06:19:53.000,58,11140130,-795,0,1709014792,13038.323640919996,100.60017810000136,54346.73944656 2024-02-27,06:19:54.000,58,11140147,-795,0,1709014793,13038.343849849996,100.58607984000264,54346.59970416 2024-02-27,06:19:55.000,58,11140140,-795,0,1709014794,13038.296695680001,100.64247288000479,54346.46694888001 2024-02-27,06:19:56.000,58,11140132,-795,0,1709014795,13038.357322470001,100.70591504999902,54346.5787428 2024-02-27,06:19:57.000,58,11140159,-795,0,1709014796,13038.323640919996,100.72001330999774,54346.52983296 2024-02-27,06:19:58.000,58,11140147,-795,0,1709014797,13038.458367120002,100.76935722000053,54346.66957536 2024-02-27,06:19:59.000,58,11140117,-795,0,1709014798,13038.478576050002,100.74820983000245,54346.80931776 2024-02-27,06:20:00.000,58,11140127,-795,0,1709014799,13038.438158190002,100.82575026000268,54346.83726624 2024-02-27,06:20:01.000,58,11140133,-795,0,1709014800,13038.404476639997,100.87509416999819,54346.76739504 2024-02-27,06:20:02.000,58,11140077,-795,0,1709014801,13038.263014129996,100.87509416999819,54346.60669128001 2024-02-27,06:20:03.000,58,11140128,-795,0,1709014802,13038.249541509991,100.86099590999947,54346.5787428 2024-02-27,06:20:04.000,58,11140167,-795,0,1709014803,13038.222596269996,100.85394678000011,54346.683549600006 2024-02-27,06:20:05.000,58,11140145,-795,0,1709014804,13038.182178409996,100.83279939000204,54346.71149808 2024-02-27,06:20:06.000,58,11140190,-795,0,1709014805,13038.08787006999,100.81165200000396,54346.5438072 2024-02-27,06:20:07.000,58,11140124,-795,0,1709014806,13038.18891471999,100.81165200000396,54346.613678400005 2024-02-27,06:20:08.000,58,11140172,-795,0,1709014807,13038.19565103,100.84689765000076,54346.75342080001 2024-02-27,06:20:09.000,58,11140144,-795,0,1709014808,13038.1754421,100.86099590999947,54346.732459440005 2024-02-27,06:20:10.000,58,11140088,-795,0,1709014809,13038.182178409996,100.88919243000419,54346.64162688 2024-02-27,06:20:11.000,58,11140118,-795,0,1709014810,13038.16870578999,100.87509416999819,54346.62066552 2024-02-27,06:20:12.000,58,11140152,-795,0,1709014811,13038.11481531,100.87509416999819,54346.445987520005 2024-02-27,06:20:13.000,58,11140135,-795,0,1709014812,13038.141760549996,100.88919243000419,54346.473936 2024-02-27,06:20:14.000,58,11140116,-795,0,1709014813,13038.18891471999,100.94558546999906,54346.5787428 2024-02-27,06:20:15.000,58,11140101,-795,0,1709014814,13038.21585996,100.95968372999778,54346.7184852 2024-02-27,06:20:16.000,58,11140139,-795,0,1709014815,13038.202387339996,100.94558546999906,54346.683549600006 2024-02-27,06:20:17.000,58,11140138,-795,0,1709014816,13038.18891471999,100.97378199000377,54346.52284584 2024-02-27,06:20:18.000,58,11140043,-795,0,1709014817,13038.25627782,101.00902764000057,54346.732459440005 2024-02-27,06:20:19.000,58,11140187,-795,0,1709014818,13038.23606889,101.00902764000057,54346.75342080001 2024-02-27,06:20:20.000,58,11140142,-795,0,1709014819,13038.202387339996,101.06542068000272,54346.732459440005 2024-02-27,06:20:21.000,58,11140139,-795,0,1709014820,13038.141760549996,101.04427329000464,54346.48791024001 2024-02-27,06:20:22.000,58,11140119,-795,0,1709014821,13038.06766113999,101.06542068000272,54346.35515496 2024-02-27,06:20:23.000,58,11140123,-795,0,1709014822,13038.13502424,101.05837155000336,54346.67656248001 2024-02-27,06:20:24.000,58,11140124,-795,0,1709014823,13038.121551619995,101.05837155000336,54346.66957536 2024-02-27,06:20:25.000,58,11140150,-795,0,1709014824,13038.060924829995,101.07951894000144,54346.65560112001 2024-02-27,06:20:26.000,58,11140062,-795,0,1709014825,13037.96661648999,101.05837155000336,54346.24336104 2024-02-27,06:20:27.000,58,11140076,-795,0,1709014826,13037.94640755999,101.0865680700008,54346.327206480004 2024-02-27,06:20:28.000,58,11140105,-795,0,1709014827,13037.83189029,101.06542068000272,54346.14554136 2024-02-27,06:20:29.000,58,11140150,-795,0,1709014828,13037.879044459994,101.11476458999823,54346.494897360004 2024-02-27,06:20:30.000,58,11140137,-795,0,1709014829,13037.85209922,101.14296111000294,54346.43201328 2024-02-27,06:20:31.000,58,11140123,-795,0,1709014830,13037.791472429999,101.15705937000166,54346.38310344 2024-02-27,06:20:32.000,58,11140138,-795,0,1709014831,13037.656746229994,101.14296111000294,54346.30624512 2024-02-27,06:20:33.000,58,11140128,-795,0,1709014832,13037.676955159994,101.17115763000038,54346.4040648 2024-02-27,06:20:34.000,58,11140112,-795,0,1709014833,13037.596119439993,101.17115763000038,54346.278296640005 2024-02-27,06:20:35.000,58,11140139,-795,0,1709014834,13037.488338479998,101.19935414999782,54346.25733528 2024-02-27,06:20:36.000,58,11140128,-795,0,1709014835,13037.400766450002,101.22755067000253,54346.110605760005 2024-02-27,06:20:37.000,58,11140141,-795,0,1709014836,13037.326667039997,101.22050154000317,54346.061695920005 2024-02-27,06:20:38.000,58,11140121,-795,0,1709014837,13037.313194419992,101.2980419700034,54346.18746408 2024-02-27,06:20:39.000,58,11140139,-795,0,1709014838,13037.232358699992,101.29099284000404,54346.25733528 2024-02-27,06:20:40.000,58,11140130,-795,0,1709014839,13037.279512870002,101.27689457999804,54346.278296640005 2024-02-27,06:20:41.000,58,11140150,-795,0,1709014840,13037.171731909992,101.2980419700034,54346.20143832001 2024-02-27,06:20:42.000,58,11140064,-795,0,1709014841,13037.063950949996,101.25574718999997,54345.894005040005 2024-02-27,06:20:43.000,58,11140065,-795,0,1709014842,13037.01679678,101.26984544999868,54345.93592776001 2024-02-27,06:20:44.000,58,11140117,-795,0,1709014843,13036.95616999,101.2980419700034,54345.949902 2024-02-27,06:20:45.000,58,11140128,-795,0,1709014844,13036.942697369996,101.29099284000404,54345.91496640001 2024-02-27,06:20:46.000,58,11140129,-795,0,1709014845,13036.81470748,101.27689457999804,54345.76124976 2024-02-27,06:20:47.000,58,11140143,-795,0,1709014846,13036.81470748,101.30509110000276,54345.78919824001 2024-02-27,06:20:48.000,58,11140090,-795,0,1709014847,13036.79449855,101.32623849000083,54345.75426264 2024-02-27,06:20:49.000,58,11140157,-795,0,1709014848,13036.78776223999,101.3614841400049,54345.73330128 2024-02-27,06:20:50.000,58,11140107,-795,0,1709014849,13036.68671758999,101.3614841400049,54345.69836568001 2024-02-27,06:20:51.000,58,11140141,-795,0,1709014850,13036.78776223999,101.3614841400049,54345.66343008 2024-02-27,06:20:52.000,58,11140126,-795,0,1709014851,13036.70692651999,101.34738587999891,54345.51670056 2024-02-27,06:20:53.000,58,11140126,-795,0,1709014852,13036.70692651999,101.34738587999891,54345.48176496001 2024-02-27,06:20:54.000,58,11140178,-795,0,1709014853,13036.78776223999,101.3967297900017,54345.628494480006 2024-02-27,06:20:55.000,58,11140149,-795,0,1709014854,13036.781025929995,101.44607370000449,54345.76124976 2024-02-27,06:20:56.000,58,11140132,-795,0,1709014855,13036.781025929995,101.48836848000064,54345.71233992 2024-02-27,06:20:57.000,58,11140149,-795,0,1709014856,13036.72713544999,101.44607370000449,54345.44682936 2024-02-27,06:20:58.000,58,11140055,-795,0,1709014857,13036.75408069,101.46722109000257,54345.558623280005 2024-02-27,06:20:59.000,58,11140195,-795,0,1709014858,13036.74734437999,101.44607370000449,54345.66343008 2024-02-27,06:21:00.000,58,11140146,-795,0,1709014859,13036.71366283,101.4319754399985,54345.628494480006 2024-02-27,06:21:01.000,58,11140146,-795,0,1709014860,13036.659772349994,101.40377892000106,54345.53766192 2024-02-27,06:21:02.000,58,11140131,-795,0,1709014861,13036.60588186999,101.41082805000042,54345.36298392001 2024-02-27,06:21:03.000,58,11140099,-795,0,1709014862,13036.64629972999,101.41787717999978,54345.57958464001 2024-02-27,06:21:04.000,58,11140152,-795,0,1709014863,13036.639563419994,101.44607370000449,54345.509713440006 2024-02-27,06:21:05.000,58,11140114,-795,0,1709014864,13036.599145559994,101.43902456999785,54345.439842240005 2024-02-27,06:21:06.000,58,11140093,-795,0,1709014865,13036.498100909994,101.44607370000449,54345.18830592 2024-02-27,06:21:07.000,58,11140068,-795,0,1709014866,13036.498100909994,101.42492630999914,54345.31407408001 2024-02-27,06:21:08.000,58,11140105,-795,0,1709014867,13036.525046149989,101.48836848000064,54345.293112720006 2024-02-27,06:21:09.000,58,11140169,-795,0,1709014868,13036.471155669999,101.46722109000257,54345.30708696 2024-02-27,06:21:10.000,58,11140141,-795,0,1709014869,13036.403792569989,101.48131935000129,54345.125421840006 2024-02-27,06:21:11.000,58,11140136,-795,0,1709014870,13036.410528879998,101.49541761,54345.18830592 2024-02-27,06:21:12.000,58,11140105,-795,0,1709014871,13036.424001499989,101.50951586999872,54345.08349912 2024-02-27,06:21:13.000,58,11140130,-795,0,1709014872,13036.322956849988,101.52361413000472,54345.07651200001 2024-02-27,06:21:14.000,58,11140127,-795,0,1709014873,13036.322956849988,101.53771239000343,54345.14638320001 2024-02-27,06:21:15.000,58,11140105,-795,0,1709014874,13036.242121130002,101.55181065000215,54345.1114476 2024-02-27,06:21:16.000,58,11140144,-795,0,1709014875,13036.174758029993,101.53771239000343,54344.89484688 2024-02-27,06:21:17.000,58,11140153,-795,0,1709014876,13036.134340169992,101.53771239000343,54344.901834 2024-02-27,06:21:18.000,58,11140149,-795,0,1709014877,13035.952459799992,101.53066326000408,54344.74811736 2024-02-27,06:21:19.000,58,11140178,-795,0,1709014878,13036.080449690002,101.55885978000151,54344.9717052 2024-02-27,06:21:20.000,58,11140176,-795,0,1709014879,13036.215175889993,101.5447615200028,54345.13240896 2024-02-27,06:21:21.000,58,11140141,-795,0,1709014880,13036.127603859997,101.56590891000087,54345.09747336001 2024-02-27,06:21:22.000,58,11140110,-795,0,1709014881,13036.033295519992,101.51656499999808,54344.74113024001 2024-02-27,06:21:23.000,58,11140154,-795,0,1709014882,13035.986141349997,101.51656499999808,54344.622349200006 2024-02-27,06:21:24.000,58,11140174,-795,0,1709014883,13035.972668729992,101.50246673999936,54344.61536208001 2024-02-27,06:21:25.000,58,11140115,-795,0,1709014884,13035.945723489996,101.45312283000385,54344.671259040006 2024-02-27,06:21:26.000,58,11140120,-795,0,1709014885,13035.885096699996,101.45312283000385,54344.66427192001 2024-02-27,06:21:27.000,58,11140137,-795,0,1709014886,13035.8177336,101.44607370000449,54344.58042648 2024-02-27,06:21:28.000,58,11140121,-795,0,1709014887,13035.77731574,101.45312283000385,54344.36382576 2024-02-27,06:21:29.000,58,11140148,-795,0,1709014888,13035.8177336,101.44607370000449,54344.63632344 2024-02-27,06:21:30.000,58,11140037,-795,0,1709014889,13035.73689788,101.50951586999872,54344.37780000001 2024-02-27,06:21:31.000,58,11140175,-795,0,1709014890,13035.723425259996,101.43902456999785,54344.39177424 2024-02-27,06:21:32.000,58,11140132,-795,0,1709014891,13035.59543537,101.45312283000385,54344.16119928001 2024-02-27,06:21:33.000,58,11140121,-795,0,1709014892,13035.52807226999,101.42492630999914,54344.147225040004 2024-02-27,06:21:34.000,58,11140152,-795,0,1709014893,13035.541544889995,101.46722109000257,54344.266006080004 2024-02-27,06:21:35.000,58,11140144,-795,0,1709014894,13035.51459965,101.4319754399985,54344.266006080004 2024-02-27,06:21:36.000,58,11140109,-795,0,1709014895,13035.47418179,101.45312283000385,54344.11228944001 2024-02-27,06:21:37.000,58,11140126,-795,0,1709014896,13035.379873449994,101.43902456999785,54343.92363720001 2024-02-27,06:21:38.000,58,11140071,-795,0,1709014897,13035.352928209999,101.3967297900017,54343.72799784 2024-02-27,06:21:39.000,58,11140174,-795,0,1709014898,13035.379873449994,101.40377892000106,54343.979534160004 2024-02-27,06:21:40.000,58,11140162,-795,0,1709014899,13035.43376393,101.4319754399985,54343.951585680006 2024-02-27,06:21:41.000,58,11140077,-795,0,1709014900,13035.305774039989,101.3967297900017,54343.595242560004 2024-02-27,06:21:42.000,58,11140160,-795,0,1709014901,13035.36640082999,101.41787717999978,54343.77690768001 2024-02-27,06:21:43.000,58,11140145,-795,0,1709014902,13035.379873449994,101.42492630999914,54343.90966296 2024-02-27,06:21:44.000,58,11140130,-795,0,1709014903,13035.400082379994,101.43902456999785,54343.70703648001 2024-02-27,06:21:45.000,58,11140131,-795,0,1709014904,13035.36640082999,101.47427022000193,54343.783894800006 2024-02-27,06:21:46.000,58,11140102,-795,0,1709014905,13035.299037729994,101.43902456999785,54343.53235848 2024-02-27,06:21:47.000,58,11140060,-795,0,1709014906,13035.265356179989,101.42492630999914,54343.546332720005 2024-02-27,06:21:48.000,58,11140138,-795,0,1709014907,13035.332719279999,101.50246673999936,54343.44152592001 2024-02-27,06:21:49.000,58,11140115,-755,0,1709014908,13035.312510349999,101.46722109000257,54343.427551680004 2024-02-27,06:21:50.000,58,11140160,-795,0,1709014909,13035.272092489999,101.52361413000472,54343.280822160006 2024-02-27,06:21:51.000,58,11140116,-795,0,1709014910,13035.197993079993,101.55181065000215,54343.280822160006 2024-02-27,06:21:52.000,58,11140122,-795,0,1709014911,13035.265356179989,101.55885978000151,54343.141079760004 2024-02-27,06:21:53.000,58,11140164,-795,0,1709014912,13035.40681868999,101.5447615200028,54343.476461520004 2024-02-27,06:21:54.000,58,11140100,-795,0,1709014913,13035.379873449994,101.5447615200028,54343.33671912 2024-02-27,06:21:55.000,58,11140112,-795,0,1709014914,13035.400082379994,101.55181065000215,54343.33671912 2024-02-27,06:21:56.000,58,11140144,-795,0,1709014915,13035.34619189999,101.6082036900043,54343.162041120006 2024-02-27,06:21:57.000,58,11140111,-795,0,1709014916,13035.299037729994,101.52361413000472,54343.15505400001 2024-02-27,06:21:58.000,58,11140143,-795,0,1709014917,13035.420291309994,101.58000716999959,54343.26684792 2024-02-27,06:21:59.000,58,11140109,-795,0,1709014918,13035.44723654999,101.57295804000023,54343.329732000006 2024-02-27,06:22:00.000,58,11140115,-795,0,1709014919,13035.48765440999,101.56590891000087,54343.30178352001 2024-02-27,06:22:01.000,58,11140107,-795,0,1709014920,13035.51459965,101.56590891000087,54343.308770640004 2024-02-27,06:22:02.000,58,11140063,-795,0,1709014921,13035.51459965,101.57295804000023,54343.092169920004 2024-02-27,06:22:03.000,58,11140091,-795,0,1709014922,13035.48765440999,101.52361413000472,54343.210950960005 2024-02-27,06:22:04.000,58,11140132,-795,0,1709014923,13035.521335959995,101.5447615200028,54343.18300248001 2024-02-27,06:22:05.000,58,11140151,-795,0,1709014924,13035.46744547999,101.50246673999936,54343.02229872 2024-02-27,06:22:06.000,58,11140173,-795,0,1709014925,13035.480918099995,101.55885978000151,54342.95242752 2024-02-27,06:22:07.000,58,11140122,-795,0,1709014926,13035.46744547999,101.52361413000472,54342.95941464 2024-02-27,06:22:08.000,58,11140114,-795,0,1709014927,13035.57522644,101.51656499999808,54343.16902824 2024-02-27,06:22:09.000,58,11140149,-795,0,1709014928,13035.56849012999,101.52361413000472,54343.210950960005 2024-02-27,06:22:10.000,58,11140081,-795,0,1709014929,13035.561753819995,101.53066326000408,54343.05723432 2024-02-27,06:22:11.000,58,11140065,-795,0,1709014930,13035.52807226999,101.44607370000449,54342.89653056001 2024-02-27,06:22:12.000,58,11140127,-795,0,1709014931,13035.53480858,101.50951586999872,54343.00832448 2024-02-27,06:22:13.000,58,11140122,-795,0,1709014932,13035.46744547999,101.46017196000321,54342.805698000004 2024-02-27,06:22:14.000,58,11140172,-795,0,1709014933,13035.46744547999,101.47427022000193,54342.85460784 2024-02-27,06:22:15.000,58,11140164,-795,0,1709014934,13035.521335959995,101.46017196000321,54342.95941464 2024-02-27,06:22:16.000,58,11140114,-795,0,1709014935,13035.53480858,101.47427022000193,54342.95941464 2024-02-27,06:22:17.000,58,11140137,-795,0,1709014936,13035.561753819995,101.4319754399985,54342.945440400006 2024-02-27,06:22:18.000,58,11140104,-795,0,1709014937,13035.52807226999,101.46017196000321,54342.8406336 2024-02-27,06:22:19.000,58,11140152,-795,0,1709014938,13035.49439072,101.44607370000449,54342.658968480006 2024-02-27,06:22:20.000,58,11140151,-795,0,1709014939,13035.541544889995,101.50246673999936,54342.777749520006 2024-02-27,06:22:21.000,58,11140108,-795,0,1709014940,13035.460709169995,101.48836848000064,54342.67294272 2024-02-27,06:22:22.000,58,11140057,-795,0,1709014941,13035.501127029995,101.53066326000408,54342.47730336 2024-02-27,06:22:23.000,58,11140122,-795,0,1709014942,13035.67627109,101.52361413000472,54342.805698000004 2024-02-27,06:22:24.000,58,11140149,-795,0,1709014943,13035.723425259996,101.49541761,54342.86858208001 2024-02-27,06:22:25.000,58,11140135,-795,0,1709014944,13035.73016156999,101.50951586999872,54342.83364648 2024-02-27,06:22:26.000,58,11140113,-795,0,1709014945,13035.73689788,101.51656499999808,54342.5960844 2024-02-27,06:22:27.000,58,11140067,-795,0,1709014946,13035.83794253,101.52361413000472,54342.60307152001 2024-02-27,06:22:28.000,58,11140168,-795,0,1709014947,13035.851415149991,101.53771239000343,54342.658968480006 2024-02-27,06:22:29.000,58,11140179,-795,0,1709014948,13035.885096699996,101.51656499999808,54342.70089120001 2024-02-27,06:22:30.000,58,11140141,-795,0,1709014949,13035.905305629996,101.55885978000151,54342.71486544 2024-02-27,06:22:31.000,58,11140151,-795,0,1709014950,13035.905305629996,101.5447615200028,54342.64499424 2024-02-27,06:22:32.000,58,11140150,-795,0,1709014951,13035.885096699996,101.56590891000087,54342.56114880001 2024-02-27,06:22:33.000,58,11140115,-795,0,1709014952,13035.986141349997,101.57295804000023,54342.81967224001 2024-02-27,06:22:34.000,58,11140154,-795,0,1709014953,13035.979405040001,101.55885978000151,54342.72883968001 2024-02-27,06:22:35.000,58,11140138,-795,0,1709014954,13036.013086589992,101.56590891000087,54342.69390408 2024-02-27,06:22:36.000,58,11140156,-795,0,1709014955,13035.932250869992,101.55181065000215,54342.456342 2024-02-27,06:22:37.000,58,11140170,-795,0,1709014956,13035.864887769996,101.50951586999872,54342.47730336 2024-02-27,06:22:38.000,58,11140134,-795,0,1709014957,13035.912041939991,101.53066326000408,54342.6659556 2024-02-27,06:22:39.000,58,11140133,-795,0,1709014958,13035.959196110001,101.5447615200028,54342.67992984001 2024-02-27,06:22:40.000,58,11140171,-795,0,1709014959,13035.952459799992,101.51656499999808,54342.77076240001 2024-02-27,06:22:41.000,58,11140149,-755,0,1709014960,13035.918778250001,101.49541761,54342.658968480006 2024-02-27,06:22:42.000,58,11140102,-795,0,1709014961,13035.851415149991,101.47427022000193,54342.40044504 2024-02-27,06:22:43.000,58,11140072,-795,0,1709014962,13035.824469909996,101.43902456999785,54342.540187440005 2024-02-27,06:22:44.000,58,11140125,-795,0,1709014963,13035.77057942999,101.42492630999914,54342.638007120004 2024-02-27,06:22:45.000,58,11140172,-795,0,1709014964,13035.75037049999,101.34738587999891,54342.589097280004 2024-02-27,06:22:46.000,58,11140127,-795,0,1709014965,13035.63585323,101.34033674999955,54342.40743216 2024-02-27,06:22:47.000,58,11140105,-795,0,1709014966,13035.67627109,101.34033674999955,54342.470316240004 2024-02-27,06:22:48.000,58,11140128,-795,0,1709014967,13035.66953477999,101.34033674999955,54342.56114880001 2024-02-27,06:22:49.000,58,11140119,-795,0,1709014968,13035.6156443,101.2980419700034,54342.56114880001 2024-02-27,06:22:50.000,58,11140111,-675,0,1709014969,13035.62911691999,101.30509110000276,54342.47730336 2024-02-27,06:22:51.000,58,11140115,-795,0,1709014970,13035.59543537,101.26984544999868,54342.43538064001 2024-02-27,06:22:52.000,58,11140143,-795,0,1709014971,13035.420291309994,101.23459980000189,54341.91134664001 2024-02-27,06:22:53.000,58,11140134,-795,0,1709014972,13035.44723654999,101.2980419700034,54342.1419216 2024-02-27,06:22:54.000,58,11140131,-795,0,1709014973,13035.51459965,101.26984544999868,54342.40044504 2024-02-27,06:22:55.000,58,11140126,-795,0,1709014974,13035.6156443,101.28394371000468,54342.491277600006 2024-02-27,06:22:56.000,58,11140142,-795,0,1709014975,13035.50786333999,101.31214023000211,54342.3864708 2024-02-27,06:22:57.000,58,11140124,-795,0,1709014976,13035.460709169995,101.28394371000468,54342.16288296 2024-02-27,06:22:58.000,58,11140065,-795,0,1709014977,13035.460709169995,101.3614841400049,54342.30961248 2024-02-27,06:22:59.000,58,11140103,-795,0,1709014978,13035.480918099995,101.34738587999891,54342.3515352 2024-02-27,06:23:00.000,58,11140146,-795,0,1709014979,13035.440500239994,101.3614841400049,54342.30961248 2024-02-27,06:23:01.000,58,11140160,-795,0,1709014980,13035.43376393,101.3614841400049,54342.204805680005 2024-02-27,06:23:02.000,58,11140178,-795,0,1709014981,13035.46744547999,101.38968066000234,54342.26768976001 2024-02-27,06:23:03.000,58,11140117,-795,0,1709014982,13035.602171679995,101.38263153000298,54342.49826472 2024-02-27,06:23:04.000,58,11140187,-795,0,1709014983,13035.58869905999,101.4319754399985,54342.44935488 2024-02-27,06:23:05.000,58,11140160,-795,0,1709014984,13035.56849012999,101.40377892000106,54342.40743216 2024-02-27,06:23:06.000,58,11140099,-795,0,1709014985,13035.541544889995,101.44607370000449,54342.21877992 2024-02-27,06:23:07.000,58,11140134,-795,0,1709014986,13035.480918099995,101.43902456999785,54342.134934480004 2024-02-27,06:23:08.000,58,11140117,-795,0,1709014987,13035.45397286,101.43902456999785,54342.155895840006 2024-02-27,06:23:09.000,58,11140157,-795,0,1709014988,13035.51459965,101.43902456999785,54342.26070264 2024-02-27,06:23:10.000,58,11140110,-795,0,1709014989,13035.521335959995,101.49541761,54342.23275416 2024-02-27,06:23:11.000,58,11140157,-795,0,1709014990,13035.54828119999,101.43902456999785,54342.19781856001 2024-02-27,06:23:12.000,58,11140132,-795,0,1709014991,13035.501127029995,101.50951586999872,54342.09301176 2024-02-27,06:23:13.000,58,11140124,-795,0,1709014992,13035.58869905999,101.50246673999936,54342.204805680005 2024-02-27,06:23:14.000,58,11140128,-795,0,1709014993,13035.53480858,101.5447615200028,54342.16987008 2024-02-27,06:23:15.000,58,11140073,-795,0,1709014994,13035.44723654999,101.47427022000193,54341.89038528001 2024-02-27,06:23:16.000,58,11140165,-795,0,1709014995,13035.501127029995,101.56590891000087,54342.01615344 2024-02-27,06:23:17.000,58,11140159,-795,0,1709014996,13035.51459965,101.53066326000408,54341.939295120006 2024-02-27,06:23:18.000,58,11140120,-795,0,1709014997,13035.55501751,101.53066326000408,54341.99519208 2024-02-27,06:23:19.000,58,11140132,-795,0,1709014998,13035.602171679995,101.50951586999872,54342.11397312 2024-02-27,06:23:20.000,58,11140122,-795,0,1709014999,13035.63585323,101.52361413000472,54342.12794736001 2024-02-27,06:23:21.000,58,11140150,-795,0,1709015000,13035.642589539995,101.50951586999872,54342.134934480004 2024-02-27,06:23:22.000,58,11140069,-795,0,1709015001,13035.56849012999,101.55181065000215,54341.939295120006 2024-02-27,06:23:23.000,58,11140090,-795,0,1709015002,13035.65606216,101.50246673999936,54342.1419216 2024-02-27,06:23:24.000,58,11140165,-795,0,1709015003,13035.622380609995,101.5447615200028,54342.07903752001 2024-02-27,06:23:25.000,58,11140120,-795,0,1709015004,13035.56849012999,101.49541761,54341.90435952 2024-02-27,06:23:26.000,58,11140139,-795,0,1709015005,13035.54828119999,101.48836848000064,54341.869423920005 2024-02-27,06:23:27.000,58,11140154,-795,0,1709015006,13035.662798469995,101.55181065000215,54342.11397312 2024-02-27,06:23:28.000,58,11140124,-795,0,1709015007,13035.58869905999,101.57295804000023,54341.92532088 2024-02-27,06:23:29.000,58,11140157,-795,0,1709015008,13035.622380609995,101.50951586999872,54341.94628224 2024-02-27,06:23:30.000,58,11140102,-795,0,1709015009,13035.58869905999,101.56590891000087,54342.00916632001 2024-02-27,06:23:31.000,58,11140114,-795,0,1709015010,13035.6156443,101.52361413000472,54341.967243600004 2024-02-27,06:23:32.000,58,11140120,-795,0,1709015011,13035.57522644,101.53066326000408,54342.09301176 2024-02-27,06:23:33.000,58,11140094,-795,0,1709015012,13035.53480858,101.5447615200028,54341.918333760004 2024-02-27,06:23:34.000,58,11140140,-795,0,1709015013,13035.501127029995,101.51656499999808,54341.750642880004 2024-02-27,06:23:35.000,58,11140122,-795,0,1709015014,13035.6156443,101.56590891000087,54342.04410192 2024-02-27,06:23:36.000,58,11140113,-795,0,1709015015,13035.62911691999,101.60115455999767,54342.02314056 2024-02-27,06:23:37.000,58,11140142,-795,0,1709015016,13035.642589539995,101.60115455999767,54341.988204960006 2024-02-27,06:23:38.000,58,11140101,-795,0,1709015017,13035.54828119999,101.62935108000238,54341.83448832 2024-02-27,06:23:39.000,58,11140128,-795,0,1709015018,13035.56849012999,101.61525282000366,54341.85544968 2024-02-27,06:23:40.000,58,11140121,-795,0,1709015019,13035.57522644,101.6434493400011,54341.92532088 2024-02-27,06:23:41.000,58,11140188,-795,0,1709015020,13035.521335959995,101.63640021000174,54341.72269440001 2024-02-27,06:23:42.000,58,11140125,-795,0,1709015021,13035.48765440999,101.66459672999918,54341.799552720004 2024-02-27,06:23:43.000,58,11140120,-795,0,1709015022,13035.56849012999,101.63640021000174,54341.99519208 2024-02-27,06:23:44.000,58,11140159,-795,0,1709015023,13035.58869905999,101.58705629999895,54342.04410192 2024-02-27,06:23:45.000,58,11140109,-795,0,1709015024,13035.56849012999,101.62935108000238,54342.106986000006 2024-02-27,06:23:46.000,58,11140066,-795,0,1709015025,13035.400082379994,101.58705629999895,54341.74365576001 2024-02-27,06:23:47.000,58,11140077,-795,0,1709015026,13035.46744547999,101.59410542999831,54341.820514080006 2024-02-27,06:23:48.000,58,11140166,-795,0,1709015027,13035.43376393,101.62230195000302,54341.84147544001 2024-02-27,06:23:49.000,58,11140116,-795,0,1709015028,13035.440500239994,101.60115455999767,54341.83448832 2024-02-27,06:23:50.000,58,11140109,-795,0,1709015029,13035.440500239994,101.6434493400011,54341.820514080006 2024-02-27,06:23:51.000,58,11140146,-795,0,1709015030,13035.440500239994,101.66459672999918,54341.71570728 2024-02-27,06:23:52.000,58,11140122,-795,0,1709015031,13035.39334607,101.67164585999853,54341.70872016 2024-02-27,06:23:53.000,58,11140107,-795,0,1709015032,13035.299037729994,101.69984238000325,54341.58993912 2024-02-27,06:23:54.000,58,11140063,-795,0,1709015033,13035.34619189999,101.69279325000389,54341.55500352001 2024-02-27,06:23:55.000,58,11140120,-795,0,1709015034,13035.413555,101.71394064000197,54341.6877588 2024-02-27,06:23:56.000,58,11140107,-795,0,1709015035,13035.413555,101.74918628999876,54341.64583608001 2024-02-27,06:23:57.000,58,11140149,-795,0,1709015036,13035.352928209999,101.73508803000004,54341.485132320006 2024-02-27,06:23:58.000,58,11140143,-795,0,1709015037,13035.36640082999,101.77738281000347,54341.54102928 2024-02-27,06:23:59.000,58,11140124,-795,0,1709015038,13035.40681868999,101.77738281000347,54341.78557848 2024-02-27,06:24:00.000,58,11140151,-795,0,1709015039,13035.413555,101.83377584999835,54341.75763 2024-02-27,06:24:01.000,58,11140134,-795,0,1709015040,13035.48765440999,101.83377584999835,54341.74365576001 2024-02-27,06:24:02.000,58,11140071,-795,0,1709015041,13035.40681868999,101.84787411000434,54341.54102928 2024-02-27,06:24:03.000,58,11140067,-795,0,1709015042,13035.44723654999,101.8408249799977,54341.61090048 2024-02-27,06:24:04.000,58,11140129,-795,0,1709015043,13035.460709169995,101.8408249799977,54341.62487472001 2024-02-27,06:24:05.000,58,11140169,-795,0,1709015044,13035.52807226999,101.81262846000027,54341.701733040005 2024-02-27,06:24:06.000,58,11140078,-795,0,1709015045,13035.42702761999,101.81262846000027,54341.534042160005 2024-02-27,06:24:07.000,58,11140124,-795,0,1709015046,13035.42702761999,101.8408249799977,54341.58993912 2024-02-27,06:24:08.000,58,11140127,-795,0,1709015047,13035.47418179,101.86902150000242,54341.72968152 2024-02-27,06:24:09.000,58,11140120,-795,0,1709015048,13035.47418179,101.8408249799977,54341.771604240006 2024-02-27,06:24:10.000,58,11140116,-795,0,1709015049,13035.43376393,101.83377584999835,54341.652823200006 2024-02-27,06:24:11.000,58,11140103,-795,0,1709015050,13035.379873449994,101.79148107000219,54341.631861840004 2024-02-27,06:24:12.000,58,11140142,-795,0,1709015051,13035.305774039989,101.80557933000091,54341.42224824 2024-02-27,06:24:13.000,58,11140166,-795,0,1709015052,13035.285565109989,101.79853020000155,54341.485132320006 2024-02-27,06:24:14.000,58,11140124,-795,0,1709015053,13035.305774039989,101.87607063000178,54341.5130808 2024-02-27,06:24:15.000,58,11140152,-795,0,1709015054,13035.352928209999,101.83377584999835,54341.61090048 2024-02-27,06:24:16.000,58,11140148,-795,0,1709015055,13035.339455589994,101.86197237000306,54341.5130808 2024-02-27,06:24:17.000,58,11140127,-795,0,1709015056,13035.278828799994,101.79853020000155,54341.42923536001 2024-02-27,06:24:18.000,58,11140076,-795,0,1709015057,13035.292301419999,101.84787411000434,54341.56897776 2024-02-27,06:24:19.000,58,11140145,-795,0,1709015058,13035.245147249989,101.81262846000027,54341.57596488001 2024-02-27,06:24:20.000,58,11140167,-795,0,1709015059,13035.285565109989,101.81967758999963,54341.56897776 2024-02-27,06:24:21.000,58,11140104,-795,0,1709015060,13035.204729389989,101.78443194000283,54341.42224824 2024-02-27,06:24:22.000,58,11140101,-795,0,1709015061,13035.076739499993,101.77033368000411,54341.35936416001 2024-02-27,06:24:23.000,58,11140113,-795,0,1709015062,13035.245147249989,101.79853020000155,54341.652823200006 2024-02-27,06:24:24.000,58,11140147,-795,0,1709015063,13035.312510349999,101.79853020000155,54341.71570728 2024-02-27,06:24:25.000,58,11140165,-795,0,1709015064,13035.332719279999,101.77033368000411,54341.76461712001 2024-02-27,06:24:26.000,58,11140081,-795,0,1709015065,13035.224938319989,101.82672671999899,54341.464170960004 2024-02-27,06:24:27.000,58,11140081,-795,0,1709015066,13035.258619869994,101.8408249799977,54341.57596488001 2024-02-27,06:24:28.000,58,11140098,-795,0,1709015067,13035.197993079993,101.84787411000434,54341.42224824 2024-02-27,06:24:29.000,58,11140101,-795,0,1709015068,13035.076739499993,101.81262846000027,54341.296480080004 2024-02-27,06:24:30.000,58,11140166,-795,0,1709015069,13035.265356179989,101.89721801999985,54341.582952000004 2024-02-27,06:24:31.000,58,11140172,-795,0,1709015070,13035.177784149993,101.8549232400037,54341.3733384 2024-02-27,06:24:32.000,58,11140151,-795,0,1709015071,13035.218202009994,101.86197237000306,54341.49211944 2024-02-27,06:24:33.000,58,11140139,-795,0,1709015072,13035.312510349999,101.87607063000178,54341.72269440001 2024-02-27,06:24:34.000,58,11140121,-795,0,1709015073,13035.231674629998,101.91131627999857,54341.61090048 2024-02-27,06:24:35.000,58,11140135,-795,0,1709015074,13035.238410939994,101.91131627999857,54341.61090048 2024-02-27,06:24:36.000,58,11140112,-795,0,1709015075,13035.171047839998,101.93246367000393,54341.485132320006 2024-02-27,06:24:37.000,58,11140095,-795,0,1709015076,13035.184520459989,101.88311976000114,54341.47115808 2024-02-27,06:24:38.000,58,11140116,-795,0,1709015077,13035.258619869994,101.94656193000264,54341.56897776 2024-02-27,06:24:39.000,58,11140105,-795,0,1709015078,13035.319246659994,101.91836540999793,54341.67378456001 2024-02-27,06:24:40.000,58,11140159,-795,0,1709015079,13035.339455589994,101.91131627999857,54341.70872016 2024-02-27,06:24:41.000,58,11140167,-795,0,1709015080,13035.43376393,101.90426714999921,54341.71570728 2024-02-27,06:24:42.000,58,11140094,-795,0,1709015081,13035.339455589994,101.92541454000457,54341.485132320006 2024-02-27,06:24:43.000,58,11140072,-795,0,1709015082,13035.40681868999,101.93246367000393,54341.57596488001 2024-02-27,06:24:44.000,58,11140172,-795,0,1709015083,13035.501127029995,101.94656193000264,54341.66679744 2024-02-27,06:24:45.000,58,11140120,-795,0,1709015084,13035.581962749995,101.88311976000114,54341.84147544001 2024-02-27,06:24:46.000,58,11140161,-795,0,1709015085,13035.501127029995,101.87607063000178,54341.66679744 2024-02-27,06:24:47.000,58,11140165,-795,0,1709015086,13035.52807226999,101.86902150000242,54341.75763 2024-02-27,06:24:48.000,58,11140152,-795,0,1709015087,13035.57522644,101.86902150000242,54341.71570728 2024-02-27,06:24:49.000,58,11140132,-795,0,1709015088,13035.57522644,101.81967758999963,54341.91134664001 2024-02-27,06:24:50.000,58,11140073,-795,0,1709015089,13035.54828119999,101.84787411000434,54341.84147544001 2024-02-27,06:24:51.000,58,11140132,-795,0,1709015090,13035.51459965,101.77033368000411,54341.750642880004 2024-02-27,06:24:52.000,58,11140136,-795,0,1709015091,13035.420291309994,101.81262846000027,54341.77859136 2024-02-27,06:24:53.000,58,11140140,-795,0,1709015092,13035.352928209999,101.81967758999963,54341.73666864 2024-02-27,06:24:54.000,58,11140101,-795,0,1709015093,13035.231674629998,101.79853020000155,54341.28949296001 2024-02-27,06:24:55.000,58,11140096,-795,0,1709015094,13035.218202009994,101.87607063000178,54341.820514080006 2024-02-27,06:24:56.000,58,11140088,-795,0,1709015095,13035.299037729994,101.90426714999921,54341.96025648001 2024-02-27,06:24:57.000,58,11140133,-795,0,1709015096,13035.299037729994,101.89721801999985,54341.967243600004 2024-02-27,06:24:58.000,58,11140126,-795,0,1709015097,13035.224938319989,101.92541454000457,54341.89038528001 2024-02-27,06:24:59.000,58,11140129,-795,0,1709015098,13035.191256769998,101.8901688900005,54341.70872016 2024-02-27,06:25:00.000,58,11140187,-795,0,1709015099,13035.184520459989,101.93246367000393,54341.87641104 2024-02-27,06:25:01.000,58,11140104,-795,0,1709015100,13035.137366289993,101.93951280000329,54341.79256560001 2024-02-27,06:25:02.000,58,11140147,-795,0,1709015101,13035.137366289993,101.96066019000136,54341.81352696001 2024-02-27,06:25:03.000,58,11140125,-795,0,1709015102,13035.197993079993,101.98180757999944,54342.04410192 2024-02-27,06:25:04.000,58,11140136,-795,0,1709015103,13035.231674629998,101.953611060002,54341.988204960006 2024-02-27,06:25:05.000,58,11140156,-795,0,1709015104,13035.191256769998,101.94656193000264,54341.967243600004 2024-02-27,06:25:06.000,58,11140057,-795,0,1709015105,13035.137366289993,102.0029549700048,54341.76461712001 2024-02-27,06:25:07.000,58,11140099,-795,0,1709015106,13035.137366289993,101.99590583999816,54341.988204960006 2024-02-27,06:25:08.000,58,11140140,-795,0,1709015107,13035.150838909998,101.98180757999944,54341.95326936 2024-02-27,06:25:09.000,58,11140169,-795,0,1709015108,13035.157575219993,101.96770932000072,54341.86243680001 2024-02-27,06:25:10.000,58,11140134,-795,0,1709015109,13035.130629979998,102.02410236000287,54341.86243680001 2024-02-27,06:25:11.000,58,11140160,-795,0,1709015110,13035.063266880003,102.01000410000415,54341.90435952 2024-02-27,06:25:12.000,58,11140158,-795,0,1709015111,13035.049794259998,102.01000410000415,54341.86243680001 2024-02-27,06:25:13.000,58,11140151,-795,0,1709015112,13035.056530569993,102.01705323000351,54342.00916632001 2024-02-27,06:25:14.000,58,11140101,-795,0,1709015113,13035.002640090002,102.01000410000415,54341.939295120006 2024-02-27,06:25:15.000,58,11140113,-795,0,1709015114,13034.968958539997,102.03820062000159,54341.93230800001 2024-02-27,06:25:16.000,58,11140178,-795,0,1709015115,13034.861177580002,102.02410236000287,54341.79256560001 2024-02-27,06:25:17.000,58,11140129,-795,0,1709015116,13034.867913889997,102.01000410000415,54341.799552720004 2024-02-27,06:25:18.000,58,11140124,-795,0,1709015117,13034.840968650002,102.08049539999774,54341.90435952 2024-02-27,06:25:19.000,58,11140186,-795,0,1709015118,13034.834232339992,102.07344626999839,54342.01615344 2024-02-27,06:25:20.000,58,11140137,-795,0,1709015119,13034.847704959997,102.12983931000053,54342.06506328 2024-02-27,06:25:21.000,58,11140172,-795,0,1709015120,13034.814023409992,102.11574105000182,54341.97423072 2024-02-27,06:25:22.000,58,11140060,-795,0,1709015121,13034.827496029997,102.15803582999797,54341.81352696001 2024-02-27,06:25:23.000,58,11140134,-795,0,1709015122,13034.834232339992,102.12279018000118,54341.71570728 2024-02-27,06:25:24.000,58,11140121,-795,0,1709015123,13034.814023409992,102.12279018000118,54341.79256560001 2024-02-27,06:25:25.000,58,11140145,-795,0,1709015124,13034.908331749997,102.1016427900031,54341.918333760004 2024-02-27,06:25:26.000,58,11140141,-795,0,1709015125,13034.692769829991,102.11574105000182,54341.54102928 2024-02-27,06:25:27.000,58,11140124,-795,0,1709015126,13034.894859129992,102.1016427900031,54342.04410192 2024-02-27,06:25:28.000,58,11140130,-795,0,1709015127,13034.901595440002,102.11574105000182,54341.92532088 2024-02-27,06:25:29.000,58,11140128,-795,0,1709015128,13034.854441269992,102.1016427900031,54341.84147544001 2024-02-27,06:25:30.000,58,11140070,-795,0,1709015129,13034.827496029997,102.1368884399999,54341.89038528001 2024-02-27,06:25:31.000,58,11140151,-795,0,1709015130,13034.814023409992,102.08754453000438,54341.85544968 2024-02-27,06:25:32.000,58,11140152,-795,0,1709015131,13034.726451379996,102.09459366000374,54341.71570728 2024-02-27,06:25:33.000,58,11140149,-795,0,1709015132,13034.753396619992,102.04524975000095,54341.70872016 2024-02-27,06:25:34.000,58,11140148,-795,0,1709015133,13034.753396619992,102.05934800999967,54341.84147544001 2024-02-27,06:25:35.000,58,11140144,-795,0,1709015134,13034.814023409992,102.06639713999903,54342.00916632001 2024-02-27,06:25:36.000,58,11140156,-795,0,1709015135,13034.800550790002,102.08754453000438,54341.87641104 2024-02-27,06:25:37.000,58,11140127,-795,0,1709015136,13034.793814479992,102.1016427900031,54341.750642880004 2024-02-27,06:25:38.000,58,11140093,-795,0,1709015137,13034.854441269992,102.1016427900031,54341.8973724 2024-02-27,06:25:39.000,58,11140138,-795,0,1709015138,13034.834232339992,102.08049539999774,54341.8973724 2024-02-27,06:25:40.000,58,11140138,-795,0,1709015139,13034.807287099997,102.09459366000374,54341.91134664001 2024-02-27,06:25:41.000,58,11140117,-795,0,1709015140,13034.746660309997,102.05934800999967,54341.73666864 2024-02-27,06:25:42.000,58,11140168,-795,0,1709015141,13034.719715070001,102.12279018000118,54341.81352696001 2024-02-27,06:25:43.000,58,11140128,-795,0,1709015142,13034.807287099997,102.05934800999967,54341.99519208 2024-02-27,06:25:44.000,58,11140157,-795,0,1709015143,13034.807287099997,102.03820062000159,54342.00916632001 2024-02-27,06:25:45.000,58,11140173,-795,0,1709015144,13034.820759720002,102.03115149000223,54342.16987008 2024-02-27,06:25:46.000,58,11140121,-795,0,1709015145,13034.665824589996,102.04524975000095,54341.92532088 2024-02-27,06:25:47.000,58,11140117,-795,0,1709015146,13034.686033519996,102.01000410000415,54342.05108904 2024-02-27,06:25:48.000,58,11140163,-795,0,1709015147,13034.692769829991,102.05934800999967,54342.037114800005 2024-02-27,06:25:49.000,58,11140160,-795,0,1709015148,13034.53109838999,102.03115149000223,54341.84846256 2024-02-27,06:25:50.000,58,11140166,-795,0,1709015149,13034.51762577,102.09459366000374,54342.04410192 2024-02-27,06:25:51.000,58,11140127,-795,0,1709015150,13034.55804363,102.06639713999903,54341.967243600004 2024-02-27,06:25:52.000,58,11140146,-795,0,1709015151,13034.57825256,102.06639713999903,54341.8973724 2024-02-27,06:25:53.000,58,11140124,-795,0,1709015152,13034.659088280001,102.08049539999774,54341.99519208 2024-02-27,06:25:54.000,58,11140125,-795,0,1709015153,13034.645615659996,102.1368884399999,54342.01615344 2024-02-27,06:25:55.000,58,11140108,-795,0,1709015154,13034.645615659996,102.03820062000159,54341.58993912 2024-02-27,06:25:56.000,58,11140124,-795,0,1709015155,13034.524362079996,102.09459366000374,54341.59692624001 2024-02-27,06:25:57.000,58,11140128,-795,0,1709015156,13034.699506140001,102.09459366000374,54341.74365576001 2024-02-27,06:25:58.000,58,11140119,-795,0,1709015157,13034.47047159999,102.03820062000159,54341.63884896 2024-02-27,06:25:59.000,58,11140150,-795,0,1709015158,13034.766869239997,102.08049539999774,54342.0720504 2024-02-27,06:26:00.000,58,11140136,-795,0,1709015159,13034.739924000001,102.08049539999774,54342.02314056 2024-02-27,06:26:01.000,58,11140114,-795,0,1709015160,13034.699506140001,102.05229888000031,54341.988204960006 2024-02-27,06:26:02.000,58,11140111,-795,0,1709015161,13034.632143039991,102.09459366000374,54341.79256560001 2024-02-27,06:26:03.000,58,11140044,-795,0,1709015162,13034.605197799996,102.03115149000223,54341.869423920005 2024-02-27,06:26:04.000,58,11140148,-795,0,1709015163,13034.571516249991,102.06639713999903,54341.8973724 2024-02-27,06:26:05.000,58,11140132,-795,0,1709015164,13034.57825256,102.03820062000159,54341.92532088 2024-02-27,06:26:06.000,58,11140133,-795,0,1709015165,13034.53109838999,102.1016427900031,54341.84846256 2024-02-27,06:26:07.000,58,11140148,-795,0,1709015166,13034.524362079996,102.08049539999774,54341.96025648001 2024-02-27,06:26:08.000,58,11140155,-795,0,1709015167,13034.57825256,102.1650849600046,54342.14890872001 2024-02-27,06:26:09.000,58,11140119,-795,0,1709015168,13034.564779939996,102.15098669999861,54342.02314056 2024-02-27,06:26:10.000,58,11140106,-795,0,1709015169,13034.51762577,102.15803582999797,54341.96025648001 2024-02-27,06:26:11.000,58,11140105,-795,0,1709015170,13034.55130731999,102.14393756999925,54341.90435952 2024-02-27,06:26:12.000,58,11140169,-795,0,1709015171,13034.49741684,102.18623235000268,54341.70872016 2024-02-27,06:26:13.000,58,11140105,-795,0,1709015172,13034.47047159999,102.17213409000396,54341.77859136 2024-02-27,06:26:14.000,58,11140183,-795,0,1709015173,13034.463735289995,102.21442887000012,54341.91134664001 2024-02-27,06:26:15.000,58,11140156,-795,0,1709015174,13034.43679005,102.22852712999884,54342.03012768001 2024-02-27,06:26:16.000,58,11140105,-795,0,1709015175,13034.31553647,102.27787104000163,54341.88339816 2024-02-27,06:26:17.000,58,11140116,-795,0,1709015176,13034.31553647,102.26377278000291,54341.750642880004 2024-02-27,06:26:18.000,58,11140045,-795,0,1709015177,13034.281854919995,102.34131321000314,54341.84147544001 2024-02-27,06:26:19.000,58,11140116,-795,0,1709015178,13034.29532754,102.31311668999842,54341.86243680001 2024-02-27,06:26:20.000,58,11140073,-795,0,1709015179,13034.201019199994,102.38360798999929,54341.771604240006 2024-02-27,06:26:21.000,58,11140118,-795,0,1709015180,13034.24817336999,102.37655885999993,54341.701733040005 2024-02-27,06:26:22.000,58,11140162,-795,0,1709015181,13034.24817336999,102.411804510004,54341.750642880004 2024-02-27,06:26:23.000,58,11140107,-795,0,1709015182,13034.35595433,102.39770624999801,54341.91134664001 2024-02-27,06:26:24.000,58,11140141,-795,0,1709015183,13034.37616326,102.41885364000336,54341.96025648001 2024-02-27,06:26:25.000,58,11140102,-795,0,1709015184,13034.443526359995,102.46114841999952,54341.92532088 2024-02-27,06:26:26.000,58,11140052,-795,0,1709015185,13034.37616326,102.48934494000423,54341.63884896 2024-02-27,06:26:27.000,58,11140107,-795,0,1709015186,13034.45026266999,102.4470501600008,54341.8275012 2024-02-27,06:26:28.000,58,11140127,-795,0,1709015187,13034.51088945999,102.46819754999888,54341.988204960006 2024-02-27,06:26:29.000,58,11140147,-795,0,1709015188,13034.564779939996,102.46819754999888,54341.967243600004 2024-02-27,06:26:30.000,58,11140168,-795,0,1709015189,13034.49741684,102.51049233000231,54341.84147544001 2024-02-27,06:26:31.000,58,11140134,-795,0,1709015190,13034.584988869996,102.53868884999974,54341.89038528001 2024-02-27,06:26:32.000,58,11140132,-795,0,1709015191,13034.611934109991,102.5457379799991,54341.771604240006 2024-02-27,06:26:33.000,58,11140135,-795,0,1709015192,13034.632143039991,102.53868884999974,54341.64583608001 2024-02-27,06:26:34.000,58,11140116,-795,0,1709015193,13034.719715070001,102.58098363000317,54341.93230800001 2024-02-27,06:26:35.000,58,11140159,-795,0,1709015194,13034.773605549992,102.5950818900019,54341.91134664001 2024-02-27,06:26:36.000,58,11140130,-795,0,1709015195,13034.793814479992,102.58803276000253,54341.86243680001 2024-02-27,06:26:37.000,58,11140162,-795,0,1709015196,13034.760132930001,102.58803276000253,54341.77859136 2024-02-27,06:26:38.000,58,11140174,-795,0,1709015197,13034.760132930001,102.58803276000253,54341.78557848 2024-02-27,06:26:39.000,58,11140094,-795,0,1709015198,13034.861177580002,102.60213102000125,54342.02314056 2024-02-27,06:26:40.000,58,11140148,-795,0,1709015199,13034.874650199992,102.65147493000404,54342.00916632001 2024-02-27,06:26:41.000,58,11140157,-795,0,1709015200,13034.861177580002,102.65147493000404,54342.00916632001 2024-02-27,06:26:42.000,58,11140092,-795,0,1709015201,13034.787078169997,102.66557319000276,54341.84846256 2024-02-27,06:26:43.000,58,11140130,-795,0,1709015202,13034.847704959997,102.64442580000468,54341.86243680001 2024-02-27,06:26:44.000,58,11140136,-795,0,1709015203,13034.874650199992,102.68672058000084,54341.88339816 2024-02-27,06:26:45.000,58,11140161,-795,0,1709015204,13034.948749609997,102.67967145000148,54341.91134664001 2024-02-27,06:26:46.000,58,11140138,-795,0,1709015205,13034.888122819997,102.71491709999827,54341.88339816 2024-02-27,06:26:47.000,58,11140126,-795,0,1709015206,13035.022849020002,102.72901536000427,54341.99519208 2024-02-27,06:26:48.000,58,11140146,-795,0,1709015207,13035.096948429993,102.73606449000363,54342.106986000006 2024-02-27,06:26:49.000,58,11140115,-795,0,1709015208,13035.164311529988,102.72901536000427,54342.03012768001 2024-02-27,06:26:50.000,58,11140107,-795,0,1709015209,13035.197993079993,102.77131014000042,54342.05807616001 2024-02-27,06:26:51.000,58,11140147,-795,0,1709015210,13035.224938319989,102.7572118800017,54341.99519208 2024-02-27,06:26:52.000,58,11140139,-795,0,1709015211,13035.103684739988,102.81360492000385,54341.67378456001 2024-02-27,06:26:53.000,58,11140165,-795,0,1709015212,13035.231674629998,102.81360492000385,54341.918333760004 2024-02-27,06:26:54.000,58,11140112,-795,0,1709015213,13035.305774039989,102.87704708999809,54342.0720504 2024-02-27,06:26:55.000,58,11140150,-795,0,1709015214,13035.292301419999,102.87704708999809,54342.17685720001 2024-02-27,06:26:56.000,58,11140129,-795,0,1709015215,13035.218202009994,102.9052436100028,54341.93230800001 2024-02-27,06:26:57.000,58,11140134,-795,0,1709015216,13035.171047839998,102.92639100000088,54341.88339816 2024-02-27,06:26:58.000,58,11140066,-795,0,1709015217,13035.272092489999,102.98983317000238,54342.03012768001 2024-02-27,06:26:59.000,58,11140153,-795,0,1709015218,13035.265356179989,102.93344013000024,54341.84846256 2024-02-27,06:27:00.000,58,11140116,-795,0,1709015219,13035.359664519994,102.99688230000174,54342.16288296 2024-02-27,06:27:01.000,58,11140124,-795,0,1709015220,13035.359664519994,102.98278404000303,54342.02314056 2024-02-27,06:27:02.000,58,11140133,-795,0,1709015221,13035.39334607,103.02507881999918,54342.06506328 2024-02-27,06:27:03.000,58,11140107,-795,0,1709015222,13035.48765440999,103.01098056000046,54342.04410192 2024-02-27,06:27:04.000,58,11140094,-795,0,1709015223,13035.602171679995,103.03212794999854,54342.31659960001 2024-02-27,06:27:05.000,58,11140126,-795,0,1709015224,13035.662798469995,103.04622621000453,54342.3515352 2024-02-27,06:27:06.000,58,11140112,-795,0,1709015225,13035.662798469995,103.09557012000005,54342.372496560005 2024-02-27,06:27:07.000,58,11140142,-795,0,1709015226,13035.71668895,103.1026192499994,54342.23974128 2024-02-27,06:27:08.000,58,11140160,-795,0,1709015227,13035.75037049999,103.11671750999813,54342.26070264 2024-02-27,06:27:09.000,58,11140159,-795,0,1709015228,13035.891833009991,103.1519631600022,54342.30961248 2024-02-27,06:27:10.000,58,11140137,-795,0,1709015229,13035.979405040001,103.16606142000091,54342.50525184 2024-02-27,06:27:11.000,58,11140136,-755,0,1709015230,13036.019822900002,103.1519631600022,54342.42839352 2024-02-27,06:27:12.000,58,11140139,-795,0,1709015231,13036.100658620002,103.19425793999835,54342.55416168 2024-02-27,06:27:13.000,58,11140085,-795,0,1709015232,13036.248857439998,103.19425793999835,54342.756788160004 2024-02-27,06:27:14.000,58,11140082,-795,0,1709015233,13036.255593749993,103.2154053300037,54342.76377528 2024-02-27,06:27:15.000,58,11140150,-795,0,1709015234,13036.309484229998,103.22245446000306,54342.72185256 2024-02-27,06:27:16.000,58,11140115,-795,0,1709015235,13036.302747919988,103.25770010999986,54342.5960844 2024-02-27,06:27:17.000,58,11140162,-795,0,1709015236,13036.376847329993,103.27179836999858,54342.658968480006 2024-02-27,06:27:18.000,58,11140146,-795,0,1709015237,13036.464419359989,103.26474923999922,54342.86159496 2024-02-27,06:27:19.000,58,11140147,-795,0,1709015238,13036.518309839994,103.27179836999858,54342.945440400006 2024-02-27,06:27:20.000,58,11140164,-795,0,1709015239,13036.58567293999,103.34228966999945,54343.00832448 2024-02-27,06:27:21.000,58,11140111,-795,0,1709015240,13036.62609079999,103.29294576000393,54343.043260080005 2024-02-27,06:27:22.000,58,11140107,-795,0,1709015241,13036.592409249999,103.34228966999945,54342.88954344 2024-02-27,06:27:23.000,58,11140066,-795,0,1709015242,13036.68671758999,103.3634370600048,54342.980376 2024-02-27,06:27:24.000,58,11140164,-795,0,1709015243,13036.72713544999,103.3986827100016,54343.12710552 2024-02-27,06:27:25.000,58,11140114,-795,0,1709015244,13036.83491641,103.41983009999967,54343.08518280001 2024-02-27,06:27:26.000,58,11140131,-795,0,1709015245,13036.841652719995,103.44802662000438,54343.02229872 2024-02-27,06:27:27.000,58,11140165,-795,0,1709015246,13036.94943367999,103.4621248800031,54343.18300248001 2024-02-27,06:27:28.000,58,11140162,-795,0,1709015247,13037.010060469991,103.50441965999926,54343.51838424001 2024-02-27,06:27:29.000,58,11140148,-795,0,1709015248,13037.111105119991,103.51146878999862,54343.51838424001 2024-02-27,06:27:30.000,58,11140125,-795,0,1709015249,13037.171731909992,103.54671444000269,54343.53235848 2024-02-27,06:27:31.000,58,11140153,-795,0,1709015250,13037.178468220001,103.57491096000012,54343.448513040006 2024-02-27,06:27:32.000,58,11140115,-795,0,1709015251,13037.111105119991,103.58900921999884,54343.280822160006 2024-02-27,06:27:33.000,58,11140126,-795,0,1709015252,13037.043742019996,103.57491096000012,54343.14806688 2024-02-27,06:27:34.000,58,11140142,-795,0,1709015253,13037.171731909992,103.5960583499982,54343.476461520004 2024-02-27,06:27:35.000,58,11140124,-795,0,1709015254,13037.252567629992,103.6101566100042,54343.56729408001 2024-02-27,06:27:36.000,58,11140088,-795,0,1709015255,13037.191940839992,103.62425487000291,54343.546332720005 2024-02-27,06:27:37.000,58,11140139,-795,0,1709015256,13037.178468220001,103.62425487000291,54343.50441 2024-02-27,06:27:38.000,58,11140124,-795,0,1709015257,13037.151522979992,103.67359877999843,54343.644152400004 2024-02-27,06:27:39.000,58,11140115,-795,0,1709015258,13037.158259290001,103.66654964999907,54343.58126832 2024-02-27,06:27:40.000,58,11140125,-795,0,1709015259,13037.185204529997,103.69474617000378,54343.63716528001 2024-02-27,06:27:41.000,58,11140115,-795,0,1709015260,13037.171731909992,103.70179530000314,54343.49043576001 2024-02-27,06:27:42.000,58,11140140,-795,0,1709015261,13037.158259290001,103.77933573000337,54343.60222968 2024-02-27,06:27:43.000,58,11140137,-795,0,1709015262,13037.239095010002,103.7440900799993,54343.79786904 2024-02-27,06:27:44.000,58,11140121,-795,0,1709015263,13037.279512870002,103.75818833999801,54343.86774024 2024-02-27,06:27:45.000,58,11140119,-795,0,1709015264,13037.333403349992,103.76523747000465,54343.85376600001 2024-02-27,06:27:46.000,58,11140074,-795,0,1709015265,13037.326667039997,103.77933573000337,54343.616203920006 2024-02-27,06:27:47.000,58,11140116,-795,0,1709015266,13037.373821209992,103.77228660000401,54343.73498496001 2024-02-27,06:27:48.000,58,11140137,-795,0,1709015267,13037.400766450002,103.83572876999824,54343.811843280004 2024-02-27,06:27:49.000,58,11140135,-795,0,1709015268,13037.468129549998,103.78638486000273,54343.85376600001 2024-02-27,06:27:50.000,58,11140095,-795,0,1709015269,13037.495074789993,103.82163050999952,54343.89568872 2024-02-27,06:27:51.000,58,11140118,-795,0,1709015270,13037.515283719993,103.82867963999888,54343.86774024 2024-02-27,06:27:52.000,58,11140103,-795,0,1709015271,13037.528756339998,103.83572876999824,54343.7489592 2024-02-27,06:27:53.000,58,11140125,-795,0,1709015272,13037.643273609989,103.82163050999952,54343.86075312 2024-02-27,06:27:54.000,58,11140117,-795,0,1709015273,13037.643273609989,103.86392529000295,54344.01446976 2024-02-27,06:27:55.000,58,11140151,-795,0,1709015274,13037.697164089994,103.87097442000231,54343.881714480005 2024-02-27,06:27:56.000,58,11140151,-795,0,1709015275,13037.724109329989,103.92031832999783,54343.930624320004 2024-02-27,06:27:57.000,58,11140167,-795,0,1709015276,13037.690427779999,103.92736746000446,54343.86075312 2024-02-27,06:27:58.000,58,11140114,-795,0,1709015277,13037.663482539989,103.96966224000062,54343.714023600005 2024-02-27,06:27:59.000,58,11140139,-795,0,1709015278,13037.89251708,103.97671136999998,54344.12626368 2024-02-27,06:28:00.000,58,11140128,-795,0,1709015279,13037.94640755999,103.9908096299987,54344.16119928001 2024-02-27,06:28:01.000,58,11140167,-795,0,1709015280,13037.92619862999,103.96966224000062,54344.18216064 2024-02-27,06:28:02.000,58,11140075,-795,0,1709015281,13037.86557183999,103.98376049999933,54343.93761144 2024-02-27,06:28:03.000,58,11140095,-795,0,1709015282,13037.959880179995,103.96261311000126,54344.10530232 2024-02-27,06:28:04.000,58,11140151,-795,0,1709015283,13037.92619862999,103.97671136999998,54344.12626368 2024-02-27,06:28:05.000,58,11140130,-795,0,1709015284,13037.959880179995,103.98376049999933,54344.203122 2024-02-27,06:28:06.000,58,11140119,-795,0,1709015285,13037.818417669994,103.9908096299987,54343.91665008 2024-02-27,06:28:07.000,58,11140099,-795,0,1709015286,13037.93293494,103.94146572000318,54344.18216064 2024-02-27,06:28:08.000,58,11140184,-795,0,1709015287,13037.91272601,103.9908096299987,54344.34985152 2024-02-27,06:28:09.000,58,11140160,-795,0,1709015288,13037.879044459994,103.92031832999783,54344.32190304 2024-02-27,06:28:10.000,58,11140101,-795,0,1709015289,13037.88578076999,103.94851485000254,54344.266006080004 2024-02-27,06:28:11.000,58,11140140,-795,0,1709015290,13037.89251708,103.92736746000446,54344.22408336 2024-02-27,06:28:12.000,58,11140171,-795,0,1709015291,13037.791472429999,103.94851485000254,54344.08434096 2024-02-27,06:28:13.000,58,11140145,-795,0,1709015292,13037.838626599994,103.91326919999847,54344.08434096 2024-02-27,06:28:14.000,58,11140167,-795,0,1709015293,13037.919462319995,103.94851485000254,54344.2729932 2024-02-27,06:28:15.000,58,11140129,-795,0,1709015294,13037.94640755999,103.93441659000382,54344.35683864001 2024-02-27,06:28:16.000,58,11140123,-795,0,1709015295,13037.939671249995,103.92736746000446,54344.314915920004 2024-02-27,06:28:17.000,58,11140133,-795,0,1709015296,13037.93293494,103.88507268000103,54344.10530232 2024-02-27,06:28:18.000,58,11140066,-755,0,1709015297,13037.959880179995,103.87802355000167,54344.30094168 2024-02-27,06:28:19.000,58,11140085,-795,0,1709015298,13037.95314387,103.84277790000488,54344.286967440006 2024-02-27,06:28:20.000,58,11140147,-795,0,1709015299,13037.95314387,103.82163050999952,54344.2729932 2024-02-27,06:28:21.000,58,11140121,-795,0,1709015300,13037.82515397999,103.76523747000465,54344.119276560006 2024-02-27,06:28:22.000,58,11140128,-715,0,1709015301,13037.791472429999,103.75113920999866,54344.14023792001 2024-02-27,06:28:23.000,58,11140147,-795,0,1709015302,13037.838626599994,103.68064790999779,54344.34985152 2024-02-27,06:28:24.000,58,11140119,-795,0,1709015303,13037.78473611999,103.67359877999843,54344.335877280006 2024-02-27,06:28:25.000,58,11140154,-795,0,1709015304,13037.757790879994,103.62425487000291,54344.30792880001 2024-02-27,06:28:26.000,58,11140131,-795,0,1709015305,13037.609592059998,103.58196008999948,54343.98652128 2024-02-27,06:28:27.000,58,11140091,-795,0,1709015306,13037.643273609989,103.54671444000269,54344.09132808001 2024-02-27,06:28:28.000,58,11140151,-795,0,1709015307,13037.589383129998,103.56786183000077,54344.11228944001 2024-02-27,06:28:29.000,58,11140119,-795,0,1709015308,13037.575910509993,103.53261618000397,54344.098315200004 2024-02-27,06:28:30.000,58,11140117,-795,0,1709015309,13037.548965269998,103.5608127000014,54344.23107048 2024-02-27,06:28:31.000,58,11140127,-795,0,1709015310,13037.515283719993,103.53966531000333,54344.15421216 2024-02-27,06:28:32.000,58,11140160,-795,0,1709015311,13037.447920619998,103.47622314000182,54344.02145688001 2024-02-27,06:28:33.000,58,11140134,-795,0,1709015312,13037.481602170003,103.51851791999798,54344.15421216 2024-02-27,06:28:34.000,58,11140111,-795,0,1709015313,13037.373821209992,103.4973705299999,54344.049405360005 2024-02-27,06:28:35.000,58,11140182,-795,0,1709015314,13037.313194419992,103.42687922999903,54344.028444 2024-02-27,06:28:36.000,58,11140123,-795,0,1709015315,13037.198677150001,103.42687922999903,54343.811843280004 2024-02-27,06:28:37.000,58,11140127,-795,0,1709015316,13037.171731909992,103.39163358000224,54343.77690768001 2024-02-27,06:28:38.000,58,11140134,-795,0,1709015317,13037.185204529997,103.33524054000009,54343.881714480005 2024-02-27,06:28:39.000,58,11140117,-795,0,1709015318,13037.178468220001,103.27884749999794,54343.94459856001 2024-02-27,06:28:40.000,58,11140168,-795,0,1709015319,13037.138050360001,103.2506509800005,54343.94459856001 2024-02-27,06:28:41.000,58,11140117,-795,0,1709015320,13037.111105119991,103.23655272000178,54343.90966296 2024-02-27,06:28:42.000,58,11140154,-795,0,1709015321,13036.95616999,103.23655272000178,54343.679088 2024-02-27,06:28:43.000,58,11140118,-795,0,1709015322,13036.92922474999,103.20130706999771,54343.72799784 2024-02-27,06:28:44.000,58,11140092,-795,0,1709015323,13036.84838902999,103.22245446000306,54343.69306224 2024-02-27,06:28:45.000,58,11140139,-795,0,1709015324,13036.77428962,103.20130706999771,54343.63716528001 2024-02-27,06:28:46.000,58,11140132,-795,0,1709015325,13036.64629972999,103.20835620000435,54343.52537136 2024-02-27,06:28:47.000,58,11140117,-795,0,1709015326,13036.58567293999,103.15901229000156,54343.52537136 2024-02-27,06:28:48.000,58,11140167,-795,0,1709015327,13036.639563419994,103.19425793999835,54343.60222968 2024-02-27,06:28:49.000,58,11140143,-795,0,1709015328,13036.63282711,103.18015967999963,54343.595242560004 2024-02-27,06:28:50.000,58,11140123,-795,0,1709015329,13036.599145559994,103.17311055000027,54343.56030696 2024-02-27,06:28:51.000,58,11140118,-795,0,1709015330,13036.619354489994,103.11671750999813,54343.58825544001 2024-02-27,06:28:52.000,58,11140160,-795,0,1709015331,13036.498100909994,103.12376664000476,54343.48344864 2024-02-27,06:28:53.000,58,11140172,-795,0,1709015332,13036.477891979994,103.06032447000325,54343.308770640004 2024-02-27,06:28:54.000,58,11140134,-795,0,1709015333,13036.450946739998,103.06737360000261,54343.40659032 2024-02-27,06:28:55.000,58,11140120,-795,0,1709015334,13036.498100909994,103.01802968999982,54343.48344864 2024-02-27,06:28:56.000,58,11140154,-795,0,1709015335,13036.424001499989,103.04622621000453,54343.34370624 2024-02-27,06:28:57.000,58,11140116,-795,0,1709015336,13036.410528879998,102.96163664999767,54343.25287368001 2024-02-27,06:28:58.000,58,11140116,-795,0,1709015337,13036.336429469993,102.98278404000303,54343.30178352001 2024-02-27,06:28:59.000,58,11140147,-795,0,1709015338,13036.248857439998,103.01098056000046,54343.141079760004 2024-02-27,06:29:00.000,58,11140131,-795,0,1709015339,13036.302747919988,102.96163664999767,54343.28780928 2024-02-27,06:29:01.000,58,11140145,-795,0,1709015340,13036.221912200002,102.99688230000174,54343.08518280001 2024-02-27,06:29:02.000,58,11140164,-795,0,1709015341,13036.161285410002,103.0039314300011,54343.10614416001 2024-02-27,06:29:03.000,58,11140168,-795,0,1709015342,13036.242121130002,102.96868578000431,54343.24588656 2024-02-27,06:29:04.000,58,11140147,-795,0,1709015343,13036.228648509998,102.96163664999767,54343.259860800004 2024-02-27,06:29:05.000,58,11140170,-795,0,1709015344,13036.188230649997,102.97573491000367,54343.280822160006 2024-02-27,06:29:06.000,58,11140154,-795,0,1709015345,13036.066977069997,102.93344013000024,54342.93845328001 2024-02-27,06:29:07.000,58,11140114,-795,0,1709015346,13036.093922309992,102.91229274000216,54343.043260080005 2024-02-27,06:29:08.000,58,11140151,-795,0,1709015347,13036.019822900002,102.88409622000472,54343.07120856 2024-02-27,06:29:09.000,58,11140139,-795,0,1709015348,13036.073713379992,102.87704708999809,54343.09915704 2024-02-27,06:29:10.000,58,11140121,-795,0,1709015349,13035.891833009991,102.91934187000152,54342.91749192001 2024-02-27,06:29:11.000,58,11140146,-795,0,1709015350,13035.952459799992,102.86294882999937,54343.07120856 2024-02-27,06:29:12.000,58,11140114,-795,0,1709015351,13035.885096699996,102.85589970000001,54342.98736312001 2024-02-27,06:29:13.000,58,11140108,-795,0,1709015352,13035.824469909996,102.82770318000257,54342.973388880004 2024-02-27,06:29:14.000,58,11140102,-795,0,1709015353,13035.79752467,102.82065405000321,54342.98736312001 2024-02-27,06:29:15.000,58,11140097,-795,0,1709015354,13035.743634189996,102.84885057000065,54342.81967224001 2024-02-27,06:29:16.000,58,11140156,-795,0,1709015355,13035.622380609995,102.82065405000321,54342.777749520006 2024-02-27,06:29:17.000,58,11140133,-795,0,1709015356,13035.53480858,102.79950665999786,54342.63102000001 2024-02-27,06:29:18.000,58,11140163,-795,0,1709015357,13035.42702761999,102.85589970000001,54342.67992984001 2024-02-27,06:29:19.000,58,11140157,-795,0,1709015358,13035.413555,102.77835926999978,54342.81967224001 2024-02-27,06:29:20.000,58,11140183,-795,0,1709015359,13035.400082379994,102.82770318000257,54342.81268512 2024-02-27,06:29:21.000,58,11140085,-795,0,1709015360,13035.339455589994,102.7924575299985,54342.79871088001 2024-02-27,06:29:22.000,58,11140094,-795,0,1709015361,13035.184520459989,102.7924575299985,54342.56813592 2024-02-27,06:29:23.000,58,11140050,-795,0,1709015362,13035.157575219993,102.79950665999786,54342.610058640006 2024-02-27,06:29:24.000,58,11140135,-795,0,1709015363,13035.063266880003,102.83475231000193,54342.56114880001 2024-02-27,06:29:25.000,58,11140125,-795,0,1709015364,13035.022849020002,102.83475231000193,54342.54717456 2024-02-27,06:29:26.000,58,11140120,-795,0,1709015365,13034.827496029997,102.82770318000257,54342.33057384 2024-02-27,06:29:27.000,58,11140155,-795,0,1709015366,13034.800550790002,102.85589970000001,54342.40743216 2024-02-27,06:29:28.000,58,11140103,-795,0,1709015367,13034.874650199992,102.86999795999873,54342.56114880001 2024-02-27,06:29:29.000,58,11140116,-795,0,1709015368,13034.787078169997,102.87704708999809,54342.491277600006 2024-02-27,06:29:30.000,58,11140126,-795,0,1709015369,13034.739924000001,102.88409622000472,54342.41441928001 2024-02-27,06:29:31.000,58,11140130,-795,0,1709015370,13034.672560899991,102.86294882999937,54342.281664 2024-02-27,06:29:32.000,58,11140114,-795,0,1709015371,13034.49068052999,102.84885057000065,54341.967243600004 2024-02-27,06:29:33.000,58,11140102,-795,0,1709015372,13034.544571009996,102.85589970000001,54342.14890872001 2024-02-27,06:29:34.000,58,11140116,-795,0,1709015373,13034.37616326,102.85589970000001,54342.106986000006 2024-02-27,06:29:35.000,58,11140093,-795,0,1709015374,13034.43005373999,102.84885057000065,54342.23275416 2024-02-27,06:29:36.000,58,11140131,-795,0,1709015375,13034.403108499995,102.82065405000321,54342.24672840001 2024-02-27,06:29:37.000,58,11140093,-795,0,1709015376,13034.35595433,102.86294882999937,54342.155895840006 2024-02-27,06:29:38.000,58,11140103,-795,0,1709015377,13034.27511861,102.82770318000257,54342.106986000006 2024-02-27,06:29:39.000,58,11140133,-795,0,1709015378,13034.20775550999,102.83475231000193,54341.84846256 2024-02-27,06:29:40.000,58,11140153,-795,0,1709015379,13034.160601339994,102.84180144000129,54341.988204960006 2024-02-27,06:29:41.000,58,11140116,-795,0,1709015380,13034.012402519998,102.86294882999937,54341.6178876 2024-02-27,06:29:42.000,58,11140148,-795,0,1709015381,13033.931566799998,102.83475231000193,54341.68077168 2024-02-27,06:29:43.000,58,11140147,-795,0,1709015382,13033.985457279989,102.8065557900045,54341.77859136 2024-02-27,06:29:44.000,58,11140107,-795,0,1709015383,13033.985457279989,102.86999795999873,54341.89038528001 2024-02-27,06:29:45.000,58,11140096,-795,0,1709015384,13033.911357869998,102.86294882999937,54341.85544968 2024-02-27,06:29:46.000,58,11140132,-795,0,1709015385,13033.843994770003,102.93344013000024,54341.75763 2024-02-27,06:29:47.000,58,11140114,-795,0,1709015386,13033.722741190002,102.91934187000152,54341.47814520001 2024-02-27,06:29:48.000,58,11140125,-795,0,1709015387,13033.682323330002,102.89114535000408,54341.4432096 2024-02-27,06:29:49.000,58,11140129,-795,0,1709015388,13033.668850709997,102.94753838999895,54341.56897776 2024-02-27,06:29:50.000,58,11140090,-795,0,1709015389,13033.513915579992,102.94753838999895,54341.56897776 2024-02-27,06:29:51.000,58,11140116,-795,0,1709015390,13033.466761409996,102.92639100000088,54341.4432096 2024-02-27,06:29:52.000,58,11140064,-795,0,1709015391,13033.392661999991,102.9052436100028,54341.38032552 2024-02-27,06:29:53.000,58,11140133,-795,0,1709015392,13033.460025100001,102.96163664999767,54341.58993912 2024-02-27,06:29:54.000,58,11140119,-795,0,1709015393,13033.439816170001,102.91934187000152,54341.55500352001 2024-02-27,06:29:55.000,58,11140089,-795,0,1709015394,13033.31182627999,102.89819448000344,54341.100840720006 2024-02-27,06:29:56.000,58,11140124,-795,0,1709015395,13033.305089969996,102.96163664999767,54341.13577632 2024-02-27,06:29:57.000,58,11140136,-795,0,1709015396,13033.31856259,102.97573491000367,54341.08686648 2024-02-27,06:29:58.000,58,11140135,-755,0,1709015397,13033.325298899996,102.96868578000431,54341.19167328001 2024-02-27,06:29:59.000,58,11140102,-795,0,1709015398,13033.35898045,102.98983317000238,54341.233596 2024-02-27,06:30:00.000,58,11140155,-795,0,1709015399,13033.21751794,103.0391770799979,54341.01699528 2024-02-27,06:30:01.000,58,11140140,-795,0,1709015400,13033.33203520999,102.97573491000367,54341.149750560005 2024-02-27,06:30:02.000,58,11140127,-795,0,1709015401,13033.143418529995,102.98983317000238,54340.89821424 2024-02-27,06:30:03.000,58,11140104,-795,0,1709015402,13033.17710008,102.97573491000367,54340.9191756 2024-02-27,06:30:04.000,58,11140154,-795,0,1709015403,13033.19057269999,103.01802968999982,54341.01000816 2024-02-27,06:30:05.000,58,11140124,-795,0,1709015404,13033.15015483999,103.02507881999918,54340.982059680005 2024-02-27,06:30:06.000,58,11140139,-795,0,1709015405,13032.97501078,103.0391770799979,54340.80039456 2024-02-27,06:30:07.000,58,11140125,-795,0,1709015406,13032.961538159994,103.0391770799979,54340.814368800005 2024-02-27,06:30:08.000,58,11140121,-795,0,1709015407,13033.001956019994,103.05327534000389,54340.95411120001 2024-02-27,06:30:09.000,58,11140118,-795,0,1709015408,13032.921120299994,103.05327534000389,54340.85629152001 2024-02-27,06:30:10.000,58,11140121,-795,0,1709015409,13032.860493509994,103.09557012000005,54340.82834304 2024-02-27,06:30:11.000,58,11140149,-795,0,1709015410,13032.806603029989,103.1026192499994,54340.73052336 2024-02-27,06:30:12.000,58,11140136,-795,0,1709015411,13032.678613139993,103.07442273000197,54340.541871119996 2024-02-27,06:30:13.000,58,11140172,-795,0,1709015412,13032.658404209993,103.13081577000412,54340.59078096001 2024-02-27,06:30:14.000,58,11140119,-795,0,1709015413,13032.698822069993,103.11671750999813,54340.82834304 2024-02-27,06:30:15.000,58,11140139,-795,0,1709015414,13032.638195279993,103.11671750999813,54340.71654912001 2024-02-27,06:30:16.000,58,11140112,-795,0,1709015415,13032.516941699992,103.18720880999899,54340.59078096001 2024-02-27,06:30:17.000,58,11140140,-795,0,1709015416,13032.456314909992,103.18015967999963,54340.45103856001 2024-02-27,06:30:18.000,58,11140098,-795,0,1709015417,13032.355270259992,103.19425793999835,54340.23443784001 2024-02-27,06:30:19.000,58,11140116,-795,0,1709015418,13032.321588710001,103.18015967999963,54340.35321888001 2024-02-27,06:30:20.000,58,11140161,-795,0,1709015419,13032.234016679991,103.22245446000306,54340.29732192 2024-02-27,06:30:21.000,58,11140106,-795,0,1709015420,13032.227280369996,103.22950359000242,54340.19950224 2024-02-27,06:30:22.000,58,11140109,-795,0,1709015421,13032.153180959991,103.29294576000393,54340.21347648001 2024-02-27,06:30:23.000,58,11140111,-795,0,1709015422,13032.240752990001,103.27884749999794,54340.409115840004 2024-02-27,06:30:24.000,58,11140163,-795,0,1709015423,13032.254225609991,103.26474923999922,54340.26937344 2024-02-27,06:30:25.000,58,11140121,-795,0,1709015424,13032.240752990001,103.25770010999986,54340.262386320006 2024-02-27,06:30:26.000,58,11140064,-795,0,1709015425,13032.207071439996,103.31409315000201,54340.10866968 2024-02-27,06:30:27.000,58,11140118,-795,0,1709015426,13032.220544060001,103.32819141000073,54340.206489359996 2024-02-27,06:30:28.000,58,11140076,-795,0,1709015427,13032.193598819991,103.32819141000073,54340.12963104 2024-02-27,06:30:29.000,58,11140146,-795,0,1709015428,13032.281170850001,103.3493387999988,54340.241424960004 2024-02-27,06:30:30.000,58,11140154,-795,0,1709015429,13032.267698229996,103.35638792999816,54340.24841208 2024-02-27,06:30:31.000,58,11140124,-795,0,1709015430,13032.281170850001,103.35638792999816,54340.18552800001 2024-02-27,06:30:32.000,58,11140112,-795,0,1709015431,13032.294643469992,103.3634370600048,54340.15757952 2024-02-27,06:30:33.000,58,11140149,-795,0,1709015432,13032.247489299996,103.32819141000073,54340.13661816001 2024-02-27,06:30:34.000,58,11140103,-795,0,1709015433,13032.240752990001,103.34228966999945,54340.21347648001 2024-02-27,06:30:35.000,58,11140070,-795,0,1709015434,13032.11276309999,103.31409315000201,54339.871107599996 2024-02-27,06:30:36.000,58,11140089,-795,0,1709015435,13032.1801262,103.34228966999945,54339.98988864 2024-02-27,06:30:37.000,58,11140112,-795,0,1709015436,13032.065608929996,103.32819141000073,54339.74533944 2024-02-27,06:30:38.000,58,11140158,-795,0,1709015437,13032.166653579996,103.32819141000073,54340.04578560001 2024-02-27,06:30:39.000,58,11140147,-795,0,1709015438,13032.146444649996,103.29999489000329,54339.98988864 2024-02-27,06:30:40.000,58,11140129,-795,0,1709015439,13032.213807749991,103.34228966999945,54340.17854088 2024-02-27,06:30:41.000,58,11140125,-795,0,1709015440,13032.207071439996,103.3634370600048,54340.2204636 2024-02-27,06:30:42.000,58,11140058,-795,0,1709015441,13032.106026789996,103.37753532000352,54340.024824240005 2024-02-27,06:30:43.000,58,11140151,-795,0,1709015442,13032.132972029991,103.3634370600048,54339.87809472001 2024-02-27,06:30:44.000,58,11140123,-795,0,1709015443,13032.106026789996,103.34228966999945,54339.95495304 2024-02-27,06:30:45.000,58,11140120,-795,0,1709015444,13032.20033513,103.3493387999988,54340.05975984 2024-02-27,06:30:46.000,58,11140116,-795,0,1709015445,13032.15991727,103.39163358000224,54340.038798479996 2024-02-27,06:30:47.000,58,11140080,-795,0,1709015446,13032.153180959991,103.38458445000288,54339.98290152 2024-02-27,06:30:48.000,58,11140164,-795,0,1709015447,13032.126235719996,103.37753532000352,54339.927004560006 2024-02-27,06:30:49.000,58,11140137,-795,0,1709015448,13032.13970834,103.3986827100016,54339.92001744001 2024-02-27,06:30:50.000,58,11140086,-795,0,1709015449,13032.15991727,103.44097748999775,54340.01783712001 2024-02-27,06:30:51.000,58,11140151,-795,0,1709015450,13032.166653579996,103.45507575000374,54339.91303032 2024-02-27,06:30:52.000,58,11140123,-795,0,1709015451,13032.106026789996,103.44097748999775,54339.80123640001 2024-02-27,06:30:53.000,58,11140153,-795,0,1709015452,13032.11949941,103.47622314000182,54339.7663008 2024-02-27,06:30:54.000,58,11140090,-795,0,1709015453,13032.07234523999,103.50441965999926,54339.71739096 2024-02-27,06:30:55.000,58,11140123,-795,0,1709015454,13032.146444649996,103.46917401000246,54339.89905608001 2024-02-27,06:30:56.000,58,11140098,-795,0,1709015455,13032.11276309999,103.51146878999862,54339.81521064 2024-02-27,06:30:57.000,58,11140140,-795,0,1709015456,13032.05887262,103.51146878999862,54339.640532640005 2024-02-27,06:30:58.000,58,11140126,-795,0,1709015457,13032.11949941,103.4973705299999,54339.84315912 2024-02-27,06:30:59.000,58,11140146,-795,0,1709015458,13032.085817859996,103.55376357000205,54339.75232656001 2024-02-27,06:31:00.000,58,11140175,-795,0,1709015459,13032.085817859996,103.58196008999948,54339.7663008 2024-02-27,06:31:01.000,58,11140101,-795,0,1709015460,13031.91741011,103.58196008999948,54339.31912512 2024-02-27,06:31:02.000,58,11140095,-795,0,1709015461,13031.91741011,103.61720574000356,54339.591622800006 2024-02-27,06:31:03.000,58,11140119,-795,0,1709015462,13032.045399999995,103.63130400000227,54339.7663008 2024-02-27,06:31:04.000,58,11140143,-795,0,1709015463,13032.025191069995,103.60310748000484,54339.77328792 2024-02-27,06:31:05.000,58,11140113,-795,0,1709015464,13031.964564279995,103.70179530000314,54339.72437808 2024-02-27,06:31:06.000,58,11140111,-795,0,1709015465,13031.85004700999,103.70179530000314,54339.43091904 2024-02-27,06:31:07.000,58,11140117,-795,0,1709015466,13031.75573867,103.63130400000227,54339.21431832 2024-02-27,06:31:08.000,58,11140078,-795,0,1709015467,13031.80962914999,103.7440900799993,54339.43091904 2024-02-27,06:31:09.000,58,11140102,-795,0,1709015468,13031.802892839994,103.77933573000337,54339.5566872 2024-02-27,06:31:10.000,58,11140107,-795,0,1709015469,13031.74900235999,103.79343399000209,54339.39598344001 2024-02-27,06:31:11.000,58,11140129,-795,0,1709015470,13031.782683909994,103.78638486000273,54339.43790616 2024-02-27,06:31:12.000,58,11140139,-795,0,1709015471,13031.715320809999,103.79343399000209,54339.33309936 2024-02-27,06:31:13.000,58,11140154,-795,0,1709015472,13031.802892839994,103.82163050999952,54339.51476448001 2024-02-27,06:31:14.000,58,11140137,-795,0,1709015473,13031.80962914999,103.79343399000209,54339.56367432001 2024-02-27,06:31:15.000,58,11140109,-795,0,1709015474,13031.87699225,103.81458138000016,54339.521751600005 2024-02-27,06:31:16.000,58,11140086,-795,0,1709015475,13031.79615653,103.82163050999952,54339.36104784 2024-02-27,06:31:17.000,58,11140135,-795,0,1709015476,13031.72879342999,103.83572876999824,54339.08156304001 2024-02-27,06:31:18.000,58,11140164,-795,0,1709015477,13031.843310699995,103.83572876999824,54339.37502208001 2024-02-27,06:31:19.000,58,11140136,-795,0,1709015478,13031.93088272999,103.78638486000273,54339.368034959996 2024-02-27,06:31:20.000,58,11140122,-795,0,1709015479,13031.89720118,103.8075322500008,54339.402970560004 2024-02-27,06:31:21.000,58,11140123,-795,0,1709015480,13031.93088272999,103.82867963999888,54339.3820092 2024-02-27,06:31:22.000,58,11140092,-795,0,1709015481,13031.863519629995,103.8075322500008,54339.137460000005 2024-02-27,06:31:23.000,58,11140101,-795,0,1709015482,13031.93088272999,103.82163050999952,54339.20733120001 2024-02-27,06:31:24.000,58,11140152,-795,0,1709015483,13031.93088272999,103.87802355000167,54339.200344079996 2024-02-27,06:31:25.000,58,11140113,-795,0,1709015484,13031.89046486999,103.90622006999911,54338.97675624 2024-02-27,06:31:26.000,58,11140134,-795,0,1709015485,13031.964564279995,103.90622006999911,54339.17938272001 2024-02-27,06:31:27.000,58,11140122,-795,0,1709015486,13031.99824583,103.93441659000382,54339.17938272001 2024-02-27,06:31:28.000,58,11140139,-795,0,1709015487,13032.01171844999,103.9555639800019,54339.186369840005 2024-02-27,06:31:29.000,58,11140117,-795,0,1709015488,13032.11276309999,104.00490789000469,54339.24925392001 2024-02-27,06:31:30.000,58,11140114,-795,0,1709015489,13032.13970834,104.00490789000469,54339.256241040006 2024-02-27,06:31:31.000,58,11140131,-795,0,1709015490,13032.173389889991,104.04720267000084,54339.09553728 2024-02-27,06:31:32.000,58,11140189,-795,0,1709015491,13032.227280369996,104.07539918999828,54339.200344079996 2024-02-27,06:31:33.000,58,11140101,-795,0,1709015492,13032.227280369996,104.10359571000299,54339.08156304001 2024-02-27,06:31:34.000,58,11140115,-795,0,1709015493,13032.281170850001,104.12474310000107,54339.15842136001 2024-02-27,06:31:35.000,58,11140162,-795,0,1709015494,13032.456314909992,104.13884135999979,54339.486816 2024-02-27,06:31:36.000,58,11140097,-795,0,1709015495,13032.442842290002,104.13179223000043,54339.46585464001 2024-02-27,06:31:37.000,58,11140149,-795,0,1709015496,13032.388951809997,104.15998874999786,54339.38899632 2024-02-27,06:31:38.000,58,11140103,-795,0,1709015497,13032.321588710001,104.1529396199985,54339.06060168001 2024-02-27,06:31:39.000,58,11140085,-795,0,1709015498,13032.368742879997,104.15998874999786,54339.21431832 2024-02-27,06:31:40.000,58,11140155,-795,0,1709015499,13032.382215500002,104.18818527000258,54339.31912512 2024-02-27,06:31:41.000,58,11140132,-795,0,1709015500,13032.422633360002,104.19523440000194,54339.1723956 2024-02-27,06:31:42.000,58,11140146,-795,0,1709015501,13032.483260150002,104.20933266000065,54339.1723956 2024-02-27,06:31:43.000,58,11140141,-795,0,1709015502,13032.503469080002,104.22343091999937,54339.38899632 2024-02-27,06:31:44.000,58,11140153,-795,0,1709015503,13032.570832179998,104.25162744000409,54339.39598344001 2024-02-27,06:31:45.000,58,11140131,-795,0,1709015504,13032.591041109998,104.3009713499996,54339.07457592 2024-02-27,06:31:46.000,58,11140122,-795,0,1709015505,13032.617986349993,104.32211873999768,54339.1723956 2024-02-27,06:31:47.000,58,11140149,-795,0,1709015506,13032.671876829998,104.33621700000367,54339.14444712 2024-02-27,06:31:48.000,58,11140184,-795,0,1709015507,13032.719030999993,104.36441352000111,54339.22829256001 2024-02-27,06:31:49.000,58,11140130,-795,0,1709015508,13032.799866719994,104.38556090999919,54339.1723956 2024-02-27,06:31:50.000,58,11140176,-795,0,1709015509,13032.867229819989,104.37851177999983,54339.21431832 2024-02-27,06:31:51.000,58,11140105,-795,0,1709015510,13032.92785660999,104.31506960999832,54339.10951152001 2024-02-27,06:31:52.000,58,11140150,-795,0,1709015511,13032.961538159994,104.25162744000409,54339.137460000005 2024-02-27,06:31:53.000,58,11140147,-795,0,1709015512,13032.97501078,104.22343091999937,54339.256241040006 2024-02-27,06:31:54.000,58,11140069,-795,0,1709015513,13032.94806553999,104.23048004999873,54339.256241040006 2024-02-27,06:31:55.000,58,11140121,-795,0,1709015514,13033.001956019994,104.30802047999896,54339.486816 2024-02-27,06:31:56.000,58,11140173,-795,0,1709015515,13032.97501078,104.34326613000303,54339.44489328001 2024-02-27,06:31:57.000,58,11140158,-795,0,1709015516,13033.042373879995,104.37146265000047,54339.43091904 2024-02-27,06:31:58.000,58,11140103,-795,0,1709015517,13033.123209599995,104.38556090999919,54339.50079024 2024-02-27,06:31:59.000,58,11140132,-795,0,1709015518,13033.183836389995,104.4490030800007,54339.45886752 2024-02-27,06:32:00.000,58,11140151,-795,0,1709015519,13033.23772687,104.40670830000454,54339.63354552001 2024-02-27,06:32:01.000,58,11140173,-795,0,1709015520,13033.325298899996,104.4490030800007,54339.68245536001 2024-02-27,06:32:02.000,58,11140110,-795,0,1709015521,13033.17710008,104.47015046999877,54339.29816376001 2024-02-27,06:32:03.000,58,11140094,-795,0,1709015522,13033.365716759996,104.47719959999813,54339.47982888 2024-02-27,06:32:04.000,58,11140124,-795,0,1709015523,13033.453288789991,104.49129786000412,54339.640532640005 2024-02-27,06:32:05.000,58,11140107,-795,0,1709015524,13033.486970339996,104.53359264000028,54339.66848112 2024-02-27,06:32:06.000,58,11140143,-795,0,1709015525,13033.439816170001,104.52654351000092,54339.57764856 2024-02-27,06:32:07.000,58,11140124,-795,0,1709015526,13033.534124509992,104.56883829000435,54339.60559704 2024-02-27,06:32:08.000,58,11140144,-795,0,1709015527,13033.695795949992,104.59703481000179,54339.906043200004 2024-02-27,06:32:09.000,58,11140161,-795,0,1709015528,13033.763159050002,104.63932958999794,54339.857133360005 2024-02-27,06:32:10.000,58,11140138,-795,0,1709015529,13033.769895359997,104.62523132999922,54339.871107599996 2024-02-27,06:32:11.000,58,11140115,-795,0,1709015530,13033.803576910002,104.68867350000073,54339.871107599996 2024-02-27,06:32:12.000,58,11140138,-795,0,1709015531,13033.830522149998,104.70277175999945,54339.77328792 2024-02-27,06:32:13.000,58,11140151,-795,0,1709015532,13033.870940009998,104.7591648000016,54339.7663008 2024-02-27,06:32:14.000,58,11140102,-795,0,1709015533,13033.945039419988,104.7944104499984,54339.89905608001 2024-02-27,06:32:15.000,58,11140137,-795,0,1709015534,13034.093238239999,104.81555784000375,54340.10866968 2024-02-27,06:32:16.000,58,11140138,-795,0,1709015535,13034.14712871999,104.86490174999926,54340.262386320006 2024-02-27,06:32:17.000,58,11140154,-795,0,1709015536,13034.261645989995,104.88604914000462,54340.33225752001 2024-02-27,06:32:18.000,58,11140086,-795,0,1709015537,13034.221228129994,104.9071965300027,54340.11565680001 2024-02-27,06:32:19.000,58,11140086,-795,0,1709015538,13034.23470075,104.90014740000333,54340.12963104 2024-02-27,06:32:20.000,58,11140149,-795,0,1709015539,13034.26838229999,104.98473696000292,54340.23443784001 2024-02-27,06:32:21.000,58,11140181,-795,0,1709015540,13034.26838229999,104.98473696000292,54340.17854088 2024-02-27,06:32:22.000,58,11140152,-795,0,1709015541,13034.201019199994,104.92834392000077,54340.01783712001 2024-02-27,06:32:23.000,58,11140122,-795,0,1709015542,13034.443526359995,104.9706387000042,54340.38815448 2024-02-27,06:32:24.000,58,11140132,-795,0,1709015543,13034.483944219995,104.99883522000164,54340.478987040005 2024-02-27,06:32:25.000,58,11140132,-795,0,1709015544,13034.5378347,104.99178609000228,54340.47199992001 2024-02-27,06:32:26.000,58,11140097,-795,0,1709015545,13034.483944219995,104.96358957000484,54340.1505924 2024-02-27,06:32:27.000,58,11140102,-795,0,1709015546,13034.47720791,104.97768783000356,54340.19950224 2024-02-27,06:32:28.000,58,11140088,-795,0,1709015547,13034.504153149996,104.93539305000013,54340.34623176 2024-02-27,06:32:29.000,58,11140120,-795,0,1709015548,13034.55804363,104.99178609000228,54340.40212872001 2024-02-27,06:32:30.000,58,11140147,-795,0,1709015549,13034.5378347,104.98473696000292,54340.541871119996 2024-02-27,06:32:31.000,58,11140101,-795,0,1709015550,13034.49741684,104.9706387000042,54340.45802568 2024-02-27,06:32:32.000,58,11140108,-795,0,1709015551,13034.53109838999,104.97768783000356,54340.534884 2024-02-27,06:32:33.000,58,11140143,-795,0,1709015552,13034.524362079996,104.99883522000164,54340.6047552 2024-02-27,06:32:34.000,58,11140135,-795,0,1709015553,13034.41658112,104.9706387000042,54340.2903348 2024-02-27,06:32:35.000,58,11140119,-795,0,1709015554,13034.47720791,105.01998260999972,54340.409115840004 2024-02-27,06:32:36.000,58,11140180,-795,0,1709015555,13034.571516249991,105.01998260999972,54340.75148472 2024-02-27,06:32:37.000,58,11140138,-795,0,1709015556,13034.51762577,105.07637565000186,54340.527896880005 2024-02-27,06:32:38.000,58,11140125,-795,0,1709015557,13034.49068052999,105.06227739000315,54340.63270368 2024-02-27,06:32:39.000,58,11140119,-795,0,1709015558,13034.403108499995,105.03408086999843,54340.35321888001 2024-02-27,06:32:40.000,58,11140125,-795,0,1709015559,13034.5378347,105.04817913000443,54340.65366504 2024-02-27,06:32:41.000,58,11140099,-795,0,1709015560,13034.59846149,105.09047391000058,54340.646677920005 2024-02-27,06:32:42.000,58,11140115,-795,0,1709015561,13034.49068052999,105.09047391000058,54340.56283248 2024-02-27,06:32:43.000,58,11140123,-795,0,1709015562,13034.53109838999,105.06227739000315,54340.52090976001 2024-02-27,06:32:44.000,58,11140195,-795,0,1709015563,13034.611934109991,105.09047391000058,54340.54885824001 2024-02-27,06:32:45.000,58,11140139,-795,0,1709015564,13034.692769829991,105.11867042999802,54340.625716560004 2024-02-27,06:32:46.000,58,11140141,-795,0,1709015565,13034.766869239997,105.14686695000273,54340.61174232 2024-02-27,06:32:47.000,58,11140135,-795,0,1709015566,13034.773605549992,105.18211259999953,54340.597768080006 2024-02-27,06:32:48.000,58,11140133,-795,0,1709015567,13034.820759720002,105.13276869000401,54340.56283248 2024-02-27,06:32:49.000,58,11140139,-795,0,1709015568,13034.948749609997,105.20325999000488,54340.6746264 2024-02-27,06:32:50.000,58,11140156,-795,0,1709015569,13034.928540679997,105.16801434000081,54340.709562 2024-02-27,06:32:51.000,58,11140108,-795,0,1709015570,13034.935276989992,105.21030912000424,54340.646677920005 2024-02-27,06:32:52.000,58,11140105,-795,0,1709015571,13034.894859129992,105.18211259999953,54340.527896880005 2024-02-27,06:32:53.000,58,11140182,-795,0,1709015572,13034.834232339992,105.21030912000424,54340.360206000005 2024-02-27,06:32:54.000,58,11140135,-795,0,1709015573,13034.948749609997,105.27375128999847,54340.695587760005 2024-02-27,06:32:55.000,58,11140150,-795,0,1709015574,13034.968958539997,105.2526039000004,54340.66065216 2024-02-27,06:32:56.000,58,11140124,-795,0,1709015575,13034.982431160002,105.25965302999975,54340.765458960006 2024-02-27,06:32:57.000,58,11140143,-795,0,1709015576,13034.948749609997,105.27375128999847,54340.709562 2024-02-27,06:32:58.000,58,11140120,-795,0,1709015577,13034.948749609997,105.25965302999975,54340.83533016001 2024-02-27,06:32:59.000,58,11140173,-795,0,1709015578,13034.787078169997,105.2526039000004,54340.49296128 2024-02-27,06:33:00.000,58,11140116,-795,0,1709015579,13034.834232339992,105.24555477000104,54340.71654912001 2024-02-27,06:33:01.000,58,11140131,-795,0,1709015580,13034.753396619992,105.25965302999975,54340.541871119996 2024-02-27,06:33:02.000,58,11140133,-795,0,1709015581,13034.787078169997,105.23850564000168,54340.49994840001 2024-02-27,06:33:03.000,58,11140129,-795,0,1709015582,13034.760132930001,105.24555477000104,54340.41610296 2024-02-27,06:33:04.000,58,11140136,-795,0,1709015583,13034.827496029997,105.21030912000424,54340.625716560004 2024-02-27,06:33:05.000,58,11140174,-795,0,1709015584,13034.847704959997,105.17506347000017,54340.6746264 2024-02-27,06:33:06.000,58,11140172,-795,0,1709015585,13034.753396619992,105.14686695000273,54340.33225752001 2024-02-27,06:33:07.000,58,11140157,-795,0,1709015586,13034.706242449996,105.07637565000186,54340.19950224 2024-02-27,06:33:08.000,58,11140151,-795,0,1709015587,13034.787078169997,105.12571956000465,54340.58379384 2024-02-27,06:33:09.000,58,11140116,-795,0,1709015588,13034.807287099997,105.1045721699993,54340.50693552 2024-02-27,06:33:10.000,58,11140113,-795,0,1709015589,13034.834232339992,105.09752303999994,54340.54885824001 2024-02-27,06:33:11.000,58,11140127,-795,0,1709015590,13034.834232339992,105.12571956000465,54340.48597416 2024-02-27,06:33:12.000,58,11140163,-795,0,1709015591,13034.921804370002,105.13981782000337,54340.541871119996 2024-02-27,06:33:13.000,58,11140145,-795,0,1709015592,13034.995903779993,105.16096521000145,54340.61174232 2024-02-27,06:33:14.000,58,11140156,-795,0,1709015593,13035.123893669988,105.15391608000209,54340.576806720004 2024-02-27,06:33:15.000,58,11140159,-795,0,1709015594,13035.197993079993,105.18916172999889,54340.56283248 2024-02-27,06:33:16.000,58,11140126,-795,0,1709015595,13035.238410939994,105.16096521000145,54340.47199992001 2024-02-27,06:33:17.000,58,11140153,-795,0,1709015596,13035.292301419999,105.19621085999825,54340.45103856001 2024-02-27,06:33:18.000,58,11140166,-795,0,1709015597,13035.43376393,105.24555477000104,54340.63969080001 2024-02-27,06:33:19.000,58,11140217,-795,0,1709015598,13035.58869905999,105.2526039000004,54340.80738168001 2024-02-27,06:33:20.000,58,11140090,-795,0,1709015599,13035.642589539995,105.29489868000383,54340.80039456 2024-02-27,06:33:21.000,58,11140148,-795,0,1709015600,13035.70995263999,105.32309520000126,54340.83533016001 2024-02-27,06:33:22.000,58,11140132,-795,0,1709015601,13035.70995263999,105.3512917199987,54340.63969080001 2024-02-27,06:33:23.000,58,11140131,-795,0,1709015602,13035.804260979996,105.3653899800047,54340.70257488 2024-02-27,06:33:24.000,58,11140103,-795,0,1709015603,13035.858151460001,105.3653899800047,54340.83533016001 2024-02-27,06:33:25.000,58,11140195,-795,0,1709015604,13035.945723489996,105.40768476000085,54340.912188480004 2024-02-27,06:33:26.000,58,11140127,-795,0,1709015605,13035.905305629996,105.37243911000405,54340.73052336 2024-02-27,06:33:27.000,58,11140130,-795,0,1709015606,13036.006350279997,105.40768476000085,54340.80738168001 2024-02-27,06:33:28.000,58,11140121,-795,0,1709015607,13036.087185999997,105.44997954000428,54340.92616272001 2024-02-27,06:33:29.000,58,11140109,-795,0,1709015608,13036.221912200002,105.44997954000428,54341.128789200004 2024-02-27,06:33:30.000,58,11140122,-795,0,1709015609,13036.181494340002,105.45702867000364,54340.765458960006 2024-02-27,06:33:31.000,58,11140146,-795,0,1709015610,13036.302747919988,105.45702867000364,54340.982059680005 2024-02-27,06:33:32.000,58,11140114,-795,0,1709015611,13036.336429469993,105.43588127999828,54340.94712408 2024-02-27,06:33:33.000,58,11140115,-795,0,1709015612,13036.383583639989,105.40768476000085,54340.92616272001 2024-02-27,06:33:34.000,58,11140118,-795,0,1709015613,13036.471155669999,105.39358650000213,54341.07289224001 2024-02-27,06:33:35.000,58,11140143,-795,0,1709015614,13036.498100909994,105.39358650000213,54341.12180208001 2024-02-27,06:33:36.000,58,11140127,-795,0,1709015615,13036.538518769994,105.40063563000149,54341.13577632 2024-02-27,06:33:37.000,58,11140130,-795,0,1709015616,13036.558727699994,105.35834084999806,54341.17071192001 2024-02-27,06:33:38.000,58,11140063,-795,0,1709015617,13036.457683049994,105.33719345999998,54341.01699528 2024-02-27,06:33:39.000,58,11140130,-795,0,1709015618,13036.464419359989,105.28784955000447,54340.9890468 2024-02-27,06:33:40.000,58,11140186,-795,0,1709015619,13036.444210429989,105.29489868000383,54341.05193088001 2024-02-27,06:33:41.000,58,11140124,-795,0,1709015620,13036.363374709988,105.30194781000318,54340.94712408 2024-02-27,06:33:42.000,58,11140157,-795,0,1709015621,13036.370111019998,105.35834084999806,54340.9890468 2024-02-27,06:33:43.000,58,11140156,-795,0,1709015622,13036.403792569989,105.29489868000383,54341.058918 2024-02-27,06:33:44.000,58,11140123,-795,0,1709015623,13036.329693159998,105.19621085999825,54341.14276344001 2024-02-27,06:33:45.000,58,11140110,-795,0,1709015624,13036.262330060003,105.23850564000168,54341.100840720006 2024-02-27,06:33:46.000,58,11140142,-795,0,1709015625,13036.168021719997,105.19621085999825,54340.77244608 2024-02-27,06:33:47.000,58,11140132,-795,0,1709015626,13036.168021719997,105.25965302999975,54340.85629152001 2024-02-27,06:33:48.000,58,11140102,-795,0,1709015627,13036.127603859997,105.24555477000104,54340.95411120001 2024-02-27,06:33:49.000,58,11140165,-795,0,1709015628,13036.087185999997,105.11162129999866,54340.933149840006 2024-02-27,06:33:50.000,58,11140157,-795,0,1709015629,13036.006350279997,105.18211259999953,54340.94013696 2024-02-27,06:33:51.000,58,11140134,-795,0,1709015630,13035.965932419997,105.25965302999975,54340.87725288 2024-02-27,06:33:52.000,58,11140148,-795,0,1709015631,13035.992877659992,105.19621085999825,54340.82135592 2024-02-27,06:33:53.000,58,11140125,-795,0,1709015632,13035.965932419997,105.2173582500036,54340.912188480004 2024-02-27,06:33:54.000,58,11140158,-795,0,1709015633,13035.864887769996,105.22440738000296,54340.793407440004 2024-02-27,06:33:55.000,58,11140111,-795,0,1709015634,13035.871624079991,105.30899694000254,54340.77244608 2024-02-27,06:33:56.000,58,11140147,-795,0,1709015635,13035.77731574,105.32309520000126,54340.56283248 2024-02-27,06:33:57.000,58,11140114,-795,0,1709015636,13035.790788359991,105.22440738000296,54340.597768080006 2024-02-27,06:33:58.000,58,11140122,-795,0,1709015637,13035.878360390001,105.2526039000004,54340.814368800005 2024-02-27,06:33:59.000,58,11140120,-795,0,1709015638,13035.871624079991,105.30194781000318,54340.87026576 2024-02-27,06:34:00.000,58,11140158,-795,0,1709015639,13035.77057942999,105.32309520000126,54340.8493044 2024-02-27,06:34:01.000,58,11140154,-795,0,1709015640,13035.70995263999,105.28080041999783,54340.73751048001 2024-02-27,06:34:02.000,58,11140124,-795,0,1709015641,13035.57522644,105.07637565000186,54340.311296160005 2024-02-27,06:34:03.000,58,11140141,-795,0,1709015642,13035.6156443,105.04817913000443,54340.4650128 2024-02-27,06:34:04.000,58,11140166,-795,0,1709015643,13035.51459965,105.28784955000447,54340.38116736001 2024-02-27,06:34:05.000,58,11140162,-795,0,1709015644,13035.642589539995,105.33719345999998,54340.28334768001 2024-02-27,06:34:06.000,58,11140113,-795,0,1709015645,13035.63585323,105.24555477000104,54340.24841208 2024-02-27,06:34:07.000,58,11140085,-795,0,1709015646,13035.864887769996,105.22440738000296,54340.29732192 2024-02-27,06:34:08.000,58,11140152,-795,0,1709015647,13036.066977069997,105.28784955000447,54340.44405144 2024-02-27,06:34:09.000,58,11140139,-795,0,1709015648,13036.006350279997,105.3512917199987,54340.38116736001 2024-02-27,06:34:10.000,58,11140099,-795,0,1709015649,13035.999613970002,105.34424258999934,54340.35321888001 2024-02-27,06:34:11.000,58,11140069,-795,0,1709015650,13036.019822900002,105.19621085999825,54340.29732192 2024-02-27,06:34:12.000,58,11140094,-795,0,1709015651,13035.992877659992,105.23850564000168,54340.12963104 2024-02-27,06:34:13.000,58,11140139,-795,0,1709015652,13036.053504449992,105.42178301999957,54340.10168256 2024-02-27,06:34:14.000,58,11140130,-795,0,1709015653,13036.282538990003,105.53456910000386,54340.26937344 2024-02-27,06:34:15.000,58,11140142,-795,0,1709015654,13036.336429469993,105.44997954000428,54340.3252704 2024-02-27,06:34:16.000,58,11140129,-795,0,1709015655,13036.302747919988,105.44997954000428,54340.262386320006 2024-02-27,06:34:17.000,58,11140110,-795,0,1709015656,13036.531782459999,105.53456910000386,54340.17155376 2024-02-27,06:34:18.000,58,11140096,-795,0,1709015657,13036.81470748,105.54866736000258,54340.241424960004 2024-02-27,06:34:19.000,58,11140141,-795,0,1709015658,13036.902279509995,105.55571649000194,54340.35321888001 2024-02-27,06:34:20.000,58,11140127,-795,0,1709015659,13036.96964260999,105.49227432000043,54340.42309008001 2024-02-27,06:34:21.000,58,11140107,-795,0,1709015660,13037.124577739996,105.53456910000386,54340.3252704 2024-02-27,06:34:22.000,58,11140146,-795,0,1709015661,13037.104368809996,105.58391300999938,54340.31828328 2024-02-27,06:34:23.000,58,11140149,-795,0,1709015662,13037.225622389997,105.64735518000089,54340.4650128 2024-02-27,06:34:24.000,58,11140141,-795,0,1709015663,13037.259303940002,105.76014125999791,54340.43706432 2024-02-27,06:34:25.000,58,11140106,-795,0,1709015664,13037.373821209992,105.71784648000175,54340.43706432 2024-02-27,06:34:26.000,58,11140074,-795,0,1709015665,13037.474865859993,105.68964996000432,54340.27636056 2024-02-27,06:34:27.000,58,11140053,-795,0,1709015666,13037.751054569999,105.71784648000175,54340.38815448 2024-02-27,06:34:28.000,58,11140126,-795,0,1709015667,13037.939671249995,105.85177995000413,54340.47199992001 2024-02-27,06:34:29.000,58,11140141,-795,0,1709015668,13038.06766113999,105.96456603000115,54340.29732192 2024-02-27,06:34:30.000,58,11140151,-795,0,1709015669,13038.242805199996,106.07735210999817,54340.49994840001 2024-02-27,06:34:31.000,58,11140127,-795,0,1709015670,13038.330377229991,106.12669602000096,54340.47199992001 2024-02-27,06:34:32.000,58,11140137,-795,0,1709015671,13038.370795089992,106.1196468900016,54340.534884 2024-02-27,06:34:33.000,58,11140121,-795,0,1709015672,13038.586357009997,106.26062949000334,54340.646677920005 2024-02-27,06:34:34.000,58,11140106,-795,0,1709015673,13038.761501069988,106.38046469999972,54340.61174232 2024-02-27,06:34:35.000,58,11140118,-795,0,1709015674,13038.896227269994,106.53554556000017,54340.409115840004 2024-02-27,06:34:36.000,58,11140115,-795,0,1709015675,13039.00400822999,106.59193860000232,54340.478987040005 2024-02-27,06:34:37.000,58,11140134,-795,0,1709015676,13039.300405869995,106.50734904000274,54340.47199992001 2024-02-27,06:34:38.000,58,11140072,-795,0,1709015677,13039.610276129992,106.62718424999912,54340.68161352 2024-02-27,06:34:39.000,58,11140176,-795,0,1709015678,13039.866255909998,106.67652816000191,54340.87026576 2024-02-27,06:34:40.000,58,11140145,-795,0,1709015679,13040.075081519994,106.75406859000213,54340.933149840006 2024-02-27,06:34:41.000,58,11140129,-795,0,1709015680,13040.25022558,106.78226510999957,54340.89122712 2024-02-27,06:34:42.000,58,11140113,-795,0,1709015681,13040.34453391999,106.66242990000319,54340.541871119996 2024-02-27,06:34:43.000,58,11140124,-795,0,1709015682,13040.721767279996,106.73997033000342,54340.65366504 2024-02-27,06:34:44.000,58,11140121,-795,0,1709015683,13040.923856579997,106.90914945000259,54340.71654912001 2024-02-27,06:34:45.000,58,11140138,-795,0,1709015684,13041.085528019998,106.94439509999938,54340.765458960006 2024-02-27,06:34:46.000,58,11140127,-795,0,1709015685,13041.159627429988,106.97964075000345,54340.625716560004 2024-02-27,06:34:47.000,58,11140144,-795,0,1709015686,13041.368453039999,106.96554249000474,54340.66065216 2024-02-27,06:34:48.000,58,11140135,-795,0,1709015687,13041.449288759999,106.9232477100013,54340.576806720004 2024-02-27,06:34:49.000,58,11140101,-795,0,1709015688,13041.69179592,106.90914945000259,54340.8493044 2024-02-27,06:34:50.000,58,11140075,-795,0,1709015689,13041.72547746999,106.80341249999765,54340.75847184001 2024-02-27,06:34:51.000,58,11140109,-795,0,1709015690,13041.71200485,106.76816685000085,54340.63969080001 2024-02-27,06:34:52.000,58,11140099,-795,0,1709015691,13041.83325843,106.84570728000108,54340.75148472 2024-02-27,06:34:53.000,58,11140107,-795,0,1709015692,13041.880412599996,106.77521598000021,54340.58379384 2024-02-27,06:34:54.000,58,11140171,-795,0,1709015693,13042.021875109996,106.60603686000104,54340.54885824001 2024-02-27,06:34:55.000,58,11140116,-795,0,1709015694,13042.170073929992,106.50029991000338,54340.430077200006 2024-02-27,06:34:56.000,58,11140162,-795,0,1709015695,13042.237437030002,106.44390687000123,54340.59078096001 2024-02-27,06:34:57.000,58,11140136,-795,0,1709015696,13042.284591199998,106.366366440001,54340.56283248 2024-02-27,06:34:58.000,58,11140110,-795,0,1709015697,13042.318272750003,106.20423645000119,54340.59078096001 2024-02-27,06:34:59.000,58,11140107,-795,0,1709015698,13042.554043599994,106.14079427999968,54340.51392264 2024-02-27,06:35:00.000,58,11140100,-795,0,1709015699,13042.78307813999,106.06325384999946,54340.56283248 2024-02-27,06:35:01.000,58,11140151,-795,0,1709015700,13042.857177549995,105.92932038000436,54340.33924464 2024-02-27,06:35:02.000,58,11140153,-795,0,1709015701,13042.978431129995,105.81653430000006,54340.27636056 2024-02-27,06:35:03.000,58,11140109,-795,0,1709015702,13043.295037700002,105.68964996000432,54340.35321888001 2024-02-27,06:35:04.000,58,11140126,-795,0,1709015703,13043.328719249992,105.43588127999828,54340.311296160005 2024-02-27,06:35:05.000,58,11140032,-795,0,1709015704,13043.140102569996,105.16096521000145,54339.99687576001 2024-02-27,06:35:06.000,58,11140149,-795,0,1709015705,13043.187256739991,104.82260697000311,54339.79424928 2024-02-27,06:35:07.000,58,11140135,-795,0,1709015706,13043.409554969992,104.58998568000243,54340.01085 2024-02-27,06:35:08.000,58,11140130,-795,0,1709015707,13043.577962719988,104.43490482000198,54340.094695440006 2024-02-27,06:35:09.000,58,11140142,-795,0,1709015708,13043.584699029998,104.23752917999809,54339.79424928 2024-02-27,06:35:10.000,58,11140117,-795,0,1709015709,13043.604907959998,104.1529396199985,54340.05277272 2024-02-27,06:35:11.000,58,11140143,-795,0,1709015710,13043.503863309998,104.02605528000277,54339.871107599996 2024-02-27,06:35:12.000,58,11140165,-795,0,1709015711,13043.463445449997,103.9908096299987,54339.82918488001 2024-02-27,06:35:13.000,58,11140107,-795,0,1709015712,13043.497127000002,104.02605528000277,54339.975914400005 2024-02-27,06:35:14.000,58,11140108,-795,0,1709015713,13043.389346039992,104.06130092999956,54339.88508184 2024-02-27,06:35:15.000,58,11140117,-795,0,1709015714,13043.308510319992,104.23048004999873,54339.74533944 2024-02-27,06:35:16.000,58,11140147,-795,0,1709015715,13043.234410910001,104.18818527000258,54339.640532640005 2024-02-27,06:35:17.000,58,11140116,-795,0,1709015716,13043.234410910001,104.12474310000107,54339.65450688 2024-02-27,06:35:18.000,58,11140112,-795,0,1709015717,13043.348928179992,104.30802047999896,54339.89206896 2024-02-27,06:35:19.000,58,11140139,-795,0,1709015718,13043.564490099998,104.47719959999813,54339.92001744001 2024-02-27,06:35:20.000,58,11140153,-795,0,1709015719,13043.773315709994,104.4137574300039,54340.073734080004 2024-02-27,06:35:21.000,58,11140140,-795,0,1709015720,13043.887832979999,104.37851177999983,54340.094695440006 2024-02-27,06:35:22.000,58,11140089,-795,0,1709015721,13043.9686687,104.27982396000152,54339.80123640001 2024-02-27,06:35:23.000,58,11140056,-795,0,1709015722,13044.06971335,104.28687309000088,54339.84315912 2024-02-27,06:35:24.000,58,11140083,-795,0,1709015723,13044.036031799995,104.23752917999809,54339.87809472001 2024-02-27,06:35:25.000,58,11140087,-795,0,1709015724,13044.04276810999,104.18818527000258,54339.44489328001 2024-02-27,06:35:26.000,58,11140143,-795,0,1709015725,13044.379583609996,104.13884135999979,54339.9409788 2024-02-27,06:35:27.000,58,11140147,-795,0,1709015726,13044.682717559997,104.11064484000235,54339.99687576001 2024-02-27,06:35:28.000,58,11140086,-795,0,1709015727,13044.864597929998,104.0542518000002,54340.05277272 2024-02-27,06:35:29.000,58,11140122,-795,0,1709015728,13044.985851509999,104.06835005999892,54339.86412048 2024-02-27,06:35:30.000,58,11140122,-795,0,1709015729,13045.24183128999,104.01195702000405,54340.06674696001 2024-02-27,06:35:31.000,58,11140157,-795,0,1709015730,13045.4506569,104.0190061500034,54340.10168256 2024-02-27,06:35:32.000,58,11140134,-795,0,1709015731,13045.598855719996,103.99785875999805,54339.98290152 2024-02-27,06:35:33.000,58,11140133,-795,0,1709015732,13045.773999780002,104.09654658000363,54340.03181136 2024-02-27,06:35:34.000,58,11140124,-795,0,1709015733,13046.151233139994,104.17408701000386,54340.192515120005 2024-02-27,06:35:35.000,58,11140119,-795,0,1709015734,13046.40721292,104.18113614000322,54340.43706432 2024-02-27,06:35:36.000,58,11140150,-795,0,1709015735,13046.62277483999,104.22343091999937,54340.40212872001 2024-02-27,06:35:37.000,58,11140157,-795,0,1709015736,13046.784446279991,104.32211873999768,54340.27636056 2024-02-27,06:35:38.000,58,11140121,-795,0,1709015737,13046.979799269997,104.44195395000133,54340.41610296 2024-02-27,06:35:39.000,58,11140111,-795,0,1709015738,13047.087580229992,104.53359264000028,54340.52090976001 2024-02-27,06:35:40.000,58,11140147,-795,0,1709015739,13047.134734400002,104.56883829000435,54340.66763928001 2024-02-27,06:35:41.000,58,11140128,-795,0,1709015740,13047.074107610002,104.60408394000115,54340.45802568 2024-02-27,06:35:42.000,58,11140180,-795,0,1709015741,13047.235779049988,104.71687001999817,54340.66763928001 2024-02-27,06:35:43.000,58,11140113,-795,0,1709015742,13047.390714179994,104.7591648000016,54340.80039456 2024-02-27,06:35:44.000,58,11140134,-795,0,1709015743,13047.458077279989,104.81555784000375,54340.744497600004 2024-02-27,06:35:45.000,58,11140157,-795,0,1709015744,13047.653430269995,104.93539305000013,54340.73052336 2024-02-27,06:35:46.000,58,11140124,-795,0,1709015745,13047.74100229999,105.01293348000036,54340.49296128 2024-02-27,06:35:47.000,58,11140098,-795,0,1709015746,13047.8083654,105.09047391000058,54340.49296128 2024-02-27,06:35:48.000,58,11140163,-795,0,1709015747,13047.90941005,105.13276869000401,54340.61872944001 2024-02-27,06:35:49.000,58,11140132,-795,0,1709015748,13047.983509459991,105.14686695000273,54340.56981960001 2024-02-27,06:35:50.000,58,11140160,-795,0,1709015749,13048.050872560001,105.16801434000081,54340.58379384 2024-02-27,06:35:51.000,58,11140136,-795,0,1709015750,13047.94982791,105.17506347000017,54340.3252704 2024-02-27,06:35:52.000,58,11140108,-795,0,1709015751,13048.151917210002,105.2173582500036,54340.55584536 2024-02-27,06:35:53.000,58,11140163,-795,0,1709015752,13048.259698169997,105.23850564000168,54340.38116736001 2024-02-27,06:35:54.000,58,11140128,-795,0,1709015753,13048.367479129993,105.17506347000017,54340.36719312 2024-02-27,06:35:55.000,58,11140164,-795,0,1709015754,13048.421369609998,105.14686695000273,54340.1505924 2024-02-27,06:35:56.000,58,11140144,-795,0,1709015755,13048.657140459989,105.09047391000058,54340.2903348 2024-02-27,06:35:57.000,58,11140139,-795,0,1709015756,13048.913120239995,105.11867042999802,54340.12264392 2024-02-27,06:35:58.000,58,11140164,-795,0,1709015757,13049.142154779991,105.06227739000315,54340.11565680001 2024-02-27,06:35:59.000,58,11140151,-795,0,1709015758,13049.418343489997,105.1045721699993,54340.08770832001 2024-02-27,06:36:00.000,58,11140100,-795,0,1709015759,13049.802313159998,105.13276869000401,54340.17854088 2024-02-27,06:36:01.000,58,11140176,-795,0,1709015760,13050.10544711,105.12571956000465,54340.23443784001 2024-02-27,06:36:02.000,58,11140167,-795,0,1709015761,13050.28732748,105.1045721699993,54339.98290152 2024-02-27,06:36:03.000,58,11140086,-795,0,1709015762,13050.469207850001,105.16096521000145,54339.975914400005 2024-02-27,06:36:04.000,58,11140103,-795,0,1709015763,13050.738660249997,105.13276869000401,54340.05975984 2024-02-27,06:36:05.000,58,11140103,-795,0,1709015764,13050.967694789993,104.98473696000292,54340.04578560001 2024-02-27,06:36:06.000,58,11140127,-795,0,1709015765,13051.021585269998,105.01293348000036,54339.857133360005 2024-02-27,06:36:07.000,58,11140142,-795,0,1709015766,13051.392082319995,104.99883522000164,54339.64751976 2024-02-27,06:36:08.000,58,11140127,-795,0,1709015767,13051.708688890001,104.92129479000141,54340.01783712001 2024-02-27,06:36:09.000,58,11140123,-795,0,1709015768,13051.850151400002,104.89309827000397,54339.96892728001 2024-02-27,06:36:10.000,58,11140079,-795,0,1709015769,13051.917514499997,104.87195087999862,54339.84315912 2024-02-27,06:36:11.000,58,11140155,-795,0,1709015770,13051.984877599993,104.96358957000484,54339.89206896 2024-02-27,06:36:12.000,58,11140148,-795,0,1709015771,13052.032031770003,104.96358957000484,54339.6265584 2024-02-27,06:36:13.000,58,11140115,-795,0,1709015772,13052.011822840002,104.94244217999949,54339.38899632 2024-02-27,06:36:14.000,58,11140150,-795,0,1709015773,13052.133076419988,104.90014740000333,54339.60559704 2024-02-27,06:36:15.000,58,11140161,-795,0,1709015774,13052.011822840002,104.86490174999926,54339.61957128 2024-02-27,06:36:16.000,58,11140115,-795,0,1709015775,13051.924250809992,104.71687001999817,54339.4518804 2024-02-27,06:36:17.000,58,11140163,-795,0,1709015776,13051.742370439992,104.32211873999768,54339.15143424 2024-02-27,06:36:18.000,58,11140150,-795,0,1709015777,13051.54028113999,104.22343091999937,54339.12348576 2024-02-27,06:36:19.000,58,11140173,-795,0,1709015778,13051.47965434999,104.06835005999892,54338.864962319996 2024-02-27,06:36:20.000,58,11140127,-795,0,1709015779,13051.493126969996,103.71589356000186,54338.73919416 2024-02-27,06:36:21.000,58,11140140,-795,0,1709015780,13051.392082319995,103.51851791999798,54338.417786640006 2024-02-27,06:36:22.000,58,11140111,-795,0,1709015781,13051.210201949994,103.37753532000352,54338.1592632 2024-02-27,06:36:23.000,58,11140157,-795,0,1709015782,13051.17652039999,103.10966837999877,54338.1592632 2024-02-27,06:36:24.000,58,11140102,-795,0,1709015783,13051.230410879994,102.83475231000193,54337.93567536001 2024-02-27,06:36:25.000,58,11140126,-795,0,1709015784,13051.30451029,102.77835926999978,54337.726061760004 2024-02-27,06:36:26.000,58,11140120,-795,0,1709015785,13051.230410879994,102.65147493000404,54337.3208088 2024-02-27,06:36:27.000,58,11140104,-795,0,1709015786,13051.22367457,102.35541147000185,54337.041324 2024-02-27,06:36:28.000,58,11140118,-795,0,1709015787,13051.163047779999,102.17213409000396,54337.02036264001 2024-02-27,06:36:29.000,58,11140165,-795,0,1709015788,13051.18325671,102.07344626999839,54336.77581344 2024-02-27,06:36:30.000,58,11140135,-795,0,1709015789,13051.17652039999,101.81967758999963,54336.573186960006 2024-02-27,06:36:31.000,58,11140165,-795,0,1709015790,13051.17652039999,101.65049847000046,54336.32165064 2024-02-27,06:36:32.000,58,11140175,-795,0,1709015791,13051.122629919999,101.46722109000257,54335.97229464001 2024-02-27,06:36:33.000,58,11140163,-795,0,1709015792,13051.19672932999,101.31918936000147,54335.94434616001 2024-02-27,06:36:34.000,58,11140134,-795,0,1709015793,13051.163047779999,101.14296111000294,54335.72774544001 2024-02-27,06:36:35.000,58,11140114,-795,0,1709015794,13051.210201949994,100.86804503999883,54335.51114472001 2024-02-27,06:36:36.000,58,11140119,-795,0,1709015795,13051.40555494,100.6565711400035,54335.18275008001 2024-02-27,06:36:37.000,58,11140135,-795,0,1709015796,13051.54701745,100.50149028000305,54334.90326528 2024-02-27,06:36:38.000,58,11140155,-795,0,1709015797,13051.722161509992,100.32526203000452,54334.896278160006 2024-02-27,06:36:39.000,58,11140128,-795,0,1709015798,13051.924250809992,100.02919857000234,54334.77051000001 2024-02-27,06:36:40.000,58,11140153,-795,0,1709015799,13051.957932359997,99.80362641000102,54334.67269032001 2024-02-27,06:36:41.000,58,11140129,-795,0,1709015800,13052.133076419988,99.676742069998,54334.49801232 2024-02-27,06:36:42.000,58,11140117,-795,0,1709015801,13052.220648449998,99.38067861000309,54334.07878512001 2024-02-27,06:36:43.000,58,11140111,-795,0,1709015802,13052.321693099999,99.24674514000071,54334.05083664001 2024-02-27,06:36:44.000,58,11140111,-795,0,1709015803,13052.43621036999,99.00707472000067,54333.841223040006 2024-02-27,06:36:45.000,58,11140146,-795,0,1709015804,13052.68545384,98.8378956000015,54333.74340336001 2024-02-27,06:36:46.000,58,11140152,-795,0,1709015805,13053.002060409992,98.6264216999989,54333.5128284 2024-02-27,06:36:47.000,58,11140130,-795,0,1709015806,13053.332139599988,98.43609519000165,54333.28924056001 2024-02-27,06:36:48.000,58,11140157,-795,0,1709015807,13053.73631819999,98.22462128999905,54333.24731784 2024-02-27,06:36:49.000,58,11140109,-795,0,1709015808,13054.187650970001,98.08363869000459,54333.28924056001 2024-02-27,06:36:50.000,58,11140126,-795,0,1709015809,13054.612038499989,97.90036130999943,54333.11456256 2024-02-27,06:36:51.000,58,11140144,-795,0,1709015810,13054.85454565999,97.70298567000282,54333.0586656 2024-02-27,06:36:52.000,58,11140129,-795,0,1709015811,13055.10378913,97.4421678600047,54332.87700048001 2024-02-27,06:36:53.000,58,11140137,-795,0,1709015812,13055.312614739996,97.16020266000123,54332.80712928001 2024-02-27,06:36:54.000,58,11140153,-795,0,1709015813,13055.440604629992,96.96987615000398,54332.90494896001 2024-02-27,06:36:55.000,58,11140110,-795,0,1709015814,13055.635957619997,96.70905833999859,54332.932897440005 2024-02-27,06:36:56.000,58,11140138,-795,0,1709015815,13055.864992159994,96.37774922999961,54332.835077760006 2024-02-27,06:36:57.000,58,11140134,-795,0,1709015816,13056.087290389994,96.23676662999787,54332.716296720006 2024-02-27,06:36:58.000,58,11140034,-795,0,1709015817,13056.28264338,96.0323418600019,54332.695335360004 2024-02-27,06:36:59.000,58,11140176,-795,0,1709015818,13056.44431482,95.87726100000145,54332.72328384 2024-02-27,06:37:00.000,58,11140177,-795,0,1709015819,13056.585777330001,95.77152405000379,54332.75123232 2024-02-27,06:37:01.000,58,11140178,-795,0,1709015820,13056.686821980002,95.54595189000247,54332.6045028 2024-02-27,06:37:02.000,58,11140143,-795,0,1709015821,13056.861966039993,95.40496929000074,54332.59052856001 2024-02-27,06:37:03.000,58,11140140,-795,0,1709015822,13057.245935709994,95.24283930000092,54332.79315504 2024-02-27,06:37:04.000,58,11140145,-795,0,1709015823,13057.40087084,95.17939712999942,54332.80014216 2024-02-27,06:37:05.000,58,11140105,-795,0,1709015824,13057.58275121,95.1652988700007,54332.82110352 2024-02-27,06:37:06.000,58,11140133,-795,0,1709015825,13057.737686339991,95.11595495999791,54332.849052 2024-02-27,06:37:07.000,58,11140185,-795,0,1709015826,13057.751158959996,95.24988843000028,54332.72328384 2024-02-27,06:37:08.000,58,11140095,-795,0,1709015827,13057.912830399997,95.23579017000156,54332.48572176 2024-02-27,06:37:09.000,58,11140115,-795,0,1709015828,13058.195755419998,95.20759365000413,54332.84206488 2024-02-27,06:37:10.000,58,11140101,-795,0,1709015829,13058.51236198999,95.24988843000028,54333.08661408 2024-02-27,06:37:11.000,58,11140165,-795,0,1709015830,13058.748132839995,95.29218321000371,54333.07962696 2024-02-27,06:37:12.000,58,11140164,-795,0,1709015831,13058.970431069996,95.20054452000477,54333.170459520006 2024-02-27,06:37:13.000,58,11140125,-795,0,1709015832,13059.354400739998,95.20054452000477,54333.34513752 2024-02-27,06:37:14.000,58,11140097,-795,0,1709015833,13059.664270999994,95.27103581999836,54333.373086 2024-02-27,06:37:15.000,58,11140141,-795,0,1709015834,13059.93372339999,95.41906754999945,54333.387060240006 2024-02-27,06:37:16.000,58,11140131,-795,0,1709015835,13060.162757940001,95.58824666999863,54333.38007312001 2024-02-27,06:37:17.000,58,11140148,-795,0,1709015836,13060.438946649992,95.73627839999972,54333.38007312001 2024-02-27,06:37:18.000,58,11140151,-795,0,1709015837,13060.856597869999,96.01824360000319,54333.70846776 2024-02-27,06:37:19.000,58,11140111,-795,0,1709015838,13061.23383122999,96.36365097000089,54333.87615864 2024-02-27,06:37:20.000,58,11140138,-795,0,1709015839,13061.516756249992,96.63151790999837,54334.01590104 2024-02-27,06:37:21.000,58,11140113,-795,0,1709015840,13061.698636619993,96.95577788999799,54334.08577224 2024-02-27,06:37:22.000,58,11140068,-795,0,1709015841,13061.765999720003,97.28708700000425,54333.890132880006 2024-02-27,06:37:23.000,58,11140104,-795,0,1709015842,13062.055661049999,97.54790481000236,54334.21852752001 2024-02-27,06:37:24.000,58,11140131,-795,0,1709015843,13062.27122296999,97.9356069600035,54334.38621840001 2024-02-27,06:37:25.000,58,11140149,-795,0,1709015844,13062.47331226999,98.23871954999777,54334.51897368 2024-02-27,06:37:26.000,58,11140158,-795,0,1709015845,13062.608038469996,98.54183213999931,54334.43512824001 2024-02-27,06:37:27.000,58,11140120,-795,0,1709015846,13062.837073009992,98.78855168999871,54334.65172896001 2024-02-27,06:37:28.000,58,11140131,-795,0,1709015847,13062.985271830003,98.99297646000196,54334.826406960005 2024-02-27,06:37:29.000,58,11140153,-795,0,1709015848,13063.018953379993,99.24674514000071,54334.88230392 2024-02-27,06:37:30.000,58,11140090,-795,0,1709015849,13063.045898619988,99.65559467999992,54334.875316800004 2024-02-27,06:37:31.000,58,11140143,-795,0,1709015850,13063.153679579998,100.02919857000234,54334.95217512 2024-02-27,06:37:32.000,58,11140117,-795,0,1709015851,13063.214306369999,100.33936029000324,54334.88929104001 2024-02-27,06:37:33.000,58,11140148,-795,0,1709015852,13063.28840577999,100.4944411500037,54334.945188000005 2024-02-27,06:37:34.000,58,11140160,-795,0,1709015853,13063.32882363999,100.68476766000094,54335.17576296001 2024-02-27,06:37:35.000,58,11140158,-795,0,1709015854,13063.402923049995,100.83279939000204,54335.14781448 2024-02-27,06:37:36.000,58,11140139,-795,0,1709015855,13063.53091293999,101.00902764000057,54335.280569760005 2024-02-27,06:37:37.000,58,11140153,-795,0,1709015856,13063.53091293999,101.1500102400023,54335.07095616 2024-02-27,06:37:38.000,58,11140102,-795,0,1709015857,13063.67237544999,101.38968066000234,54335.27358264001 2024-02-27,06:37:39.000,58,11140150,-795,0,1709015858,13063.67911176,101.52361413000472,54335.2596084 2024-02-27,06:37:40.000,58,11140104,-795,0,1709015859,13063.71952962,101.75623541999812,54335.20371144001 2024-02-27,06:37:41.000,58,11140134,-795,0,1709015860,13063.773420099991,101.94656193000264,54335.161788720005 2024-02-27,06:37:42.000,58,11140113,-795,0,1709015861,13063.881201060001,102.1368884399999,54335.112878880005 2024-02-27,06:37:43.000,58,11140120,-795,0,1709015862,13064.130444529997,102.29196930000035,54335.3644152 2024-02-27,06:37:44.000,58,11140188,-795,0,1709015863,13064.292115969998,102.43295190000208,54335.42729928 2024-02-27,06:37:45.000,58,11140123,-795,0,1709015864,13064.433578479999,102.51049233000231,54335.42729928 2024-02-27,06:37:46.000,58,11140054,-795,0,1709015865,13064.56830467999,102.63032753999869,54335.15480160001 2024-02-27,06:37:47.000,58,11140021,-795,0,1709015866,13064.79733922,102.77131014000042,54335.2596084 2024-02-27,06:37:48.000,58,11140144,-795,0,1709015867,13064.932065419991,102.94753838999895,54335.51114472001 2024-02-27,06:37:49.000,58,11140168,-795,0,1709015868,13064.97921959,103.07442273000197,54335.5740288 2024-02-27,06:37:50.000,58,11140109,-795,0,1709015869,13064.985955899996,103.22950359000242,54335.68582272001 2024-02-27,06:37:51.000,58,11140138,-795,0,1709015870,13065.066791619996,103.44097748999775,54335.67883560001 2024-02-27,06:37:52.000,58,11140141,-795,0,1709015871,13065.208254129997,103.68064790999779,54335.77665528001 2024-02-27,06:37:53.000,58,11140143,-795,0,1709015872,13065.289089849997,103.89917093999975,54335.818578 2024-02-27,06:37:54.000,58,11140180,-795,0,1709015873,13065.241935680002,104.04015354000148,54335.63691288001 2024-02-27,06:37:55.000,58,11140101,-795,0,1709015874,13065.410343429998,104.11769397000171,54335.91639768 2024-02-27,06:37:56.000,58,11140129,-795,0,1709015875,13065.565278559989,104.28687309000088,54335.96530752 2024-02-27,06:37:57.000,58,11140094,-795,0,1709015876,13065.76736785999,104.39261003999854,54336.07710144 2024-02-27,06:37:58.000,58,11140125,-795,0,1709015877,13065.87514882,104.51949438000156,54336.02120448001 2024-02-27,06:37:59.000,58,11140132,-795,0,1709015878,13066.185019079996,104.7591648000016,54336.0281916 2024-02-27,06:38:00.000,58,11140171,-795,0,1709015879,13066.535307199993,105.0693265200025,54336.29370216 2024-02-27,06:38:01.000,58,11140162,-795,0,1709015880,13066.730660189998,105.44997954000428,54336.31466352 2024-02-27,06:38:02.000,58,11140061,-795,0,1709015881,13066.818232219994,105.8729273400022,54336.32165064 2024-02-27,06:38:03.000,58,11140071,-795,0,1709015882,13067.10789354999,106.22538383999927,54336.44043168 2024-02-27,06:38:04.000,58,11140113,-795,0,1709015883,13067.404291189996,106.65538077000383,54336.573186960006 2024-02-27,06:38:05.000,58,11140105,-795,0,1709015884,13067.565962629997,106.85275641000044,54336.69895512 2024-02-27,06:38:06.000,58,11140113,-795,0,1709015885,13067.518808460001,106.93029684000066,54336.49632864001 2024-02-27,06:38:07.000,58,11140159,-795,0,1709015886,13067.788260859998,107.25455682000029,54336.85267176001 2024-02-27,06:38:08.000,58,11140154,-795,0,1709015887,13067.869096579998,107.53652202000376,54337.06927248001 2024-02-27,06:38:09.000,58,11140111,-795,0,1709015888,13067.943195989988,107.75504504999844,54336.83171040001 2024-02-27,06:38:10.000,58,11140071,-795,0,1709015889,13068.050976949999,108.03701025000191,54337.174079280005 2024-02-27,06:38:11.000,58,11140152,-795,0,1709015890,13067.902778129988,108.27668067000195,54337.25792472 2024-02-27,06:38:12.000,58,11140126,-795,0,1709015891,13067.518808460001,108.50225283000327,54337.14613080001 2024-02-27,06:38:13.000,58,11140117,-795,0,1709015892,13067.242619749995,108.78421802999947,54337.20901488 2024-02-27,06:38:14.000,58,11140153,-795,0,1709015893,13067.04726675999,109.0238884499995,54337.44657696 2024-02-27,06:38:15.000,58,11140097,-795,0,1709015894,13066.730660189998,109.15782192000188,54337.60029360001 2024-02-27,06:38:16.000,58,11140164,-795,0,1709015895,13066.420789930002,109.39044321000256,54337.460551200005 2024-02-27,06:38:17.000,58,11140147,-795,0,1709015896,13066.11091966999,109.64421189000132,54337.30683456 2024-02-27,06:38:18.000,58,11140013,-795,0,1709015897,13065.93577561,109.80634188000113,54337.390680000004 2024-02-27,06:38:19.000,58,11140151,-795,0,1709015898,13065.720213689994,110.00371751999774,54337.36273152001 2024-02-27,06:38:20.000,58,11140113,-795,0,1709015899,13065.444024979988,110.23633880999841,54337.33478304001 2024-02-27,06:38:21.000,58,11140131,-795,0,1709015900,13065.147627339997,110.34207576000335,54337.1810664 2024-02-27,06:38:22.000,58,11140163,-795,0,1709015901,13064.87817494,110.49010749000445,54337.02036264001 2024-02-27,06:38:23.000,58,11140136,-795,0,1709015902,13064.73671243,110.60994270000083,54337.23696336001 2024-02-27,06:38:24.000,58,11140170,-795,0,1709015903,13064.561568369994,110.69453226000041,54337.13914368 2024-02-27,06:38:25.000,58,11140133,-795,0,1709015904,13064.440314789994,110.73682704000385,54336.99940128001 2024-02-27,06:38:26.000,58,11140079,-795,0,1709015905,13064.184335010003,110.72977791000449,54336.53825136 2024-02-27,06:38:27.000,58,11140112,-795,0,1709015906,13064.076554049992,110.77207269000064,54336.53825136 2024-02-27,06:38:28.000,58,11140137,-795,0,1709015907,13063.995718329992,110.90600616000302,54336.503315760005 2024-02-27,06:38:29.000,58,11140148,-795,0,1709015908,13063.887937369997,110.94830093999917,54336.41947032 2024-02-27,06:38:30.000,58,11140130,-795,0,1709015909,13063.941827850002,111.05403789000411,54336.23081808001 2024-02-27,06:38:31.000,58,11140125,-795,0,1709015910,13064.022663570002,111.1386274500037,54336.12601128 2024-02-27,06:38:32.000,58,11140118,-795,0,1709015911,13064.096762979992,111.23026614000264,54335.90941056 2024-02-27,06:38:33.000,58,11140143,-795,0,1709015912,13064.312324899998,111.35010134999902,54335.96530752 2024-02-27,06:38:34.000,58,11140034,-795,0,1709015913,13064.500941579994,111.3853470000031,54335.81159088 2024-02-27,06:38:35.000,58,11140120,-795,0,1709015914,13064.514414199999,111.45583830000396,54335.48319624 2024-02-27,06:38:36.000,58,11140131,-795,0,1709015915,13064.60872253999,111.60387002999778,54335.546080320004 2024-02-27,06:38:37.000,58,11140126,-795,0,1709015916,13064.642404089995,111.61091916000441,54335.231659920006 2024-02-27,06:38:38.000,58,11140168,-795,0,1709015917,13064.75692136,111.63206655000249,54335.20371144001 2024-02-27,06:38:39.000,58,11140141,-795,0,1709015918,13065.046582689996,111.63206655000249,54335.27358264001 2024-02-27,06:38:40.000,58,11140174,-795,0,1709015919,13065.241935680002,111.70960698000272,54335.231659920006 2024-02-27,06:38:41.000,58,11140131,-795,0,1709015920,13065.464233909988,111.84354044999782,54335.09191752 2024-02-27,06:38:42.000,58,11140048,-795,0,1709015921,13065.518124389993,111.95632653000212,54334.88230392 2024-02-27,06:38:43.000,58,11140054,-795,0,1709015922,13065.679795829994,112.13960391,54334.86134256 2024-02-27,06:38:44.000,58,11140134,-795,0,1709015923,13065.740422619994,112.36517607000133,54334.86134256 2024-02-27,06:38:45.000,58,11140101,-795,0,1709015924,13065.87514882,112.5343551900005,54334.74954864001 2024-02-27,06:38:46.000,58,11140077,-795,0,1709015925,13066.07050180999,112.82336952000333,54334.68666456 2024-02-27,06:38:47.000,58,11140136,-795,0,1709015926,13066.191755389991,113.055990810004,54334.57487064 2024-02-27,06:38:48.000,58,11140118,-795,0,1709015927,13066.454471479992,113.36615253000491,54334.595832 2024-02-27,06:38:49.000,58,11140112,-795,0,1709015928,13066.784550669989,113.60582294999767,54334.70063880001 2024-02-27,06:38:50.000,58,11140140,-795,0,1709015929,13067.101157239995,113.8595916300037,54334.65172896001 2024-02-27,06:38:51.000,58,11140087,-795,0,1709015930,13067.525544769996,114.09926205000374,54334.4560896 2024-02-27,06:38:52.000,58,11140126,-795,0,1709015931,13067.882569199988,114.36712899000122,54334.5259608 2024-02-27,06:38:53.000,58,11140138,-795,0,1709015932,13068.239593629994,114.62794679999934,54334.60281912001 2024-02-27,06:38:54.000,58,11140105,-795,0,1709015933,13068.663981159996,114.83942070000194,54334.847368320006 2024-02-27,06:38:55.000,58,11140161,-795,0,1709015934,13069.068159759998,114.93810852000024,54335.02204632 2024-02-27,06:38:56.000,58,11140106,-795,0,1709015935,13069.297194299994,114.98040330000367,54334.95916224 2024-02-27,06:38:57.000,58,11140114,-795,0,1709015936,13069.61380087,115.01564895000047,54334.93820088001 2024-02-27,06:38:58.000,58,11140025,-795,0,1709015937,13069.984297919997,115.0931893800007,54335.02204632 2024-02-27,06:38:59.000,58,11140123,-795,0,1709015938,13070.213332459993,115.07204199000262,54335.119866 2024-02-27,06:39:00.000,58,11140117,-795,0,1709015939,13070.341322349988,115.13548416000413,54335.10589176001 2024-02-27,06:39:01.000,58,11140126,-795,0,1709015940,13070.58382950999,115.12138589999813,54335.18275008001 2024-02-27,06:39:02.000,58,11140116,-795,0,1709015941,13070.718555709995,115.08614025000134,54335.17576296001 2024-02-27,06:39:03.000,58,11140096,-795,0,1709015942,13070.981271799996,115.0438454699979,54335.45524776 2024-02-27,06:39:04.000,58,11140142,-795,0,1709015943,13071.068843829991,114.87466634999873,54335.546080320004 2024-02-27,06:39:05.000,58,11140122,-795,0,1709015944,13071.217042650002,114.6984381000002,54335.51813184001 2024-02-27,06:39:06.000,58,11140115,-795,0,1709015945,13071.230515269992,114.49401333000424,54335.26659552 2024-02-27,06:39:07.000,58,11140174,-795,0,1709015946,13071.250724199992,114.36712899000122,54335.13384024001 2024-02-27,06:39:08.000,58,11140120,-795,0,1709015947,13071.385450399997,114.34598160000314,54335.42729928 2024-02-27,06:39:09.000,58,11140157,-795,0,1709015948,13071.473022429993,114.2402446499982,54335.48319624 2024-02-27,06:39:10.000,58,11140140,-795,0,1709015949,13071.439340880002,114.12745857000118,54335.20371144001 2024-02-27,06:39:11.000,58,11140142,-795,0,1709015950,13071.526912909998,114.07106552999903,54335.46922200001 2024-02-27,06:39:12.000,58,11140102,-795,0,1709015951,13071.560594459988,114.07811465999839,54335.46922200001 2024-02-27,06:39:13.000,58,11140156,-795,0,1709015952,13071.729002209999,114.07106552999903,54335.51114472001 2024-02-27,06:39:14.000,58,11140121,-795,0,1709015953,13071.836783169994,114.03581988000224,54335.42729928 2024-02-27,06:39:15.000,58,11140130,-795,0,1709015954,13072.03213616,114.03581988000224,54335.38537656 2024-02-27,06:39:16.000,58,11140099,-795,0,1709015955,13072.00519091999,114.14860595999926,54335.19672432 2024-02-27,06:39:17.000,58,11140092,-795,0,1709015956,13072.139917119996,114.289588560001,54335.2596084 2024-02-27,06:39:18.000,58,11140108,-795,0,1709015957,13072.281379629996,114.37417812000058,54335.33646672 2024-02-27,06:39:19.000,58,11140181,-795,0,1709015958,13072.463259999997,114.5010624600036,54335.35044096001 2024-02-27,06:39:20.000,58,11140130,-795,0,1709015959,13072.571040959992,114.57860289000382,54335.01505920001 2024-02-27,06:39:21.000,58,11140168,-795,0,1709015960,13072.96174693999,114.66319245000341,54335.231659920006 2024-02-27,06:39:22.000,58,11140129,-795,0,1709015961,13073.237935649995,114.66319245000341,54335.27358264001 2024-02-27,06:39:23.000,58,11140151,-795,0,1709015962,13073.37266185,114.65614332000405,54335.27358264001 2024-02-27,06:39:24.000,58,11140121,-795,0,1709015963,13073.500651739996,114.76892940000107,54334.88929104001 2024-02-27,06:39:25.000,58,11140139,-795,0,1709015964,13073.736422590002,114.82532244000322,54335.12685312 2024-02-27,06:39:26.000,58,11140166,-795,0,1709015965,13073.904830339998,114.9099120000028,54335.14082736 2024-02-27,06:39:27.000,58,11140166,-795,0,1709015966,13074.039556539989,115.07909112000198,54335.37140232001 2024-02-27,06:39:28.000,58,11140095,-795,0,1709015967,13074.140601189989,115.29761415000394,54335.40633792 2024-02-27,06:39:29.000,58,11140125,-795,0,1709015968,13074.187755359999,115.5020389199999,54335.39236368001 2024-02-27,06:39:30.000,58,11140100,-795,0,1709015969,13074.30227262999,115.66416890999972,54335.34345384001 2024-02-27,06:39:31.000,58,11140109,-795,0,1709015970,13074.41005359,115.79810238000209,54335.31550536 2024-02-27,06:39:32.000,58,11140154,-795,0,1709015971,13074.376372039995,115.9954780199987,54335.16877584 2024-02-27,06:39:33.000,58,11140115,-795,0,1709015972,13074.38984466,116.19990279000194,54335.21768568 2024-02-27,06:39:34.000,58,11140140,-795,0,1709015973,13074.50436192999,116.38318016999983,54335.34345384001 2024-02-27,06:39:35.000,58,11140121,-795,0,1709015974,13074.58519764999,116.552359289999,54335.40633792 2024-02-27,06:39:36.000,58,11140122,-795,0,1709015975,13074.57172503,116.74973493000289,54335.329479600005 2024-02-27,06:39:37.000,58,11140170,-795,0,1709015976,13074.56498871999,117.02465099999972,54335.24563416 2024-02-27,06:39:38.000,58,11140029,-795,0,1709015977,13074.59193396,117.32071446000191,54335.26659552 2024-02-27,06:39:39.000,58,11140199,-795,0,1709015978,13074.706451229991,117.44759879999765,54335.22467280001 2024-02-27,06:39:40.000,58,11140116,-795,0,1709015979,13074.827704809992,117.67317095999897,54335.23864704 2024-02-27,06:39:41.000,58,11140144,-795,0,1709015980,13074.955694700002,117.80005530000199,54335.112878880005 2024-02-27,06:39:42.000,58,11140120,-795,0,1709015981,13075.130838759993,117.95513616000244,54335.13384024001 2024-02-27,06:39:43.000,58,11140157,-795,0,1709015982,13075.46091794999,118.03972572000202,54335.26659552 2024-02-27,06:39:44.000,58,11140128,-795,0,1709015983,13075.58217152999,118.09611876000417,54335.31550536 2024-02-27,06:39:45.000,58,11140132,-795,0,1709015984,13075.615853079995,118.1736591900044,54335.22467280001 2024-02-27,06:39:46.000,58,11140101,-715,0,1709015985,13075.54175366999,118.23710135999863,54334.86832968001 2024-02-27,06:39:47.000,58,11140133,-795,0,1709015986,13075.60911677,118.26529788000335,54334.91723952001 2024-02-27,06:39:48.000,58,11140169,-795,0,1709015987,13075.60238045999,118.37808396000037,54335.07095616 2024-02-27,06:39:49.000,58,11140132,-795,0,1709015988,13075.656270939995,118.51201743000274,54334.994097840005 2024-02-27,06:39:50.000,58,11140112,-795,0,1709015989,13075.68995249,118.59660699000233,54335.08493040001 2024-02-27,06:39:51.000,58,11140125,-795,0,1709015990,13075.70342510999,118.6670982900032,54334.90326528 2024-02-27,06:39:52.000,58,11140141,-795,0,1709015991,13075.68321617999,118.82217915000365,54334.847368320006 2024-02-27,06:39:53.000,58,11140145,-795,0,1709015992,13075.68995249,119.02660391999962,54334.88230392 2024-02-27,06:39:54.000,58,11140177,-795,0,1709015993,13075.72363403999,119.16758652000135,54334.76352288 2024-02-27,06:39:55.000,58,11140119,-795,0,1709015994,13075.737106659995,119.23102869000286,54334.64474184 2024-02-27,06:39:56.000,58,11140149,-795,0,1709015995,13075.62258938999,119.3226673800018,54334.51897368 2024-02-27,06:39:57.000,58,11140155,-795,0,1709015996,13075.56869891,119.35086389999924,54334.38621840001 2024-02-27,06:39:58.000,58,11140142,-795,0,1709015997,13075.66974356,119.39315868000267,54334.55390928001 2024-02-27,06:39:59.000,58,11140115,-795,0,1709015998,13075.73037035,119.40020781000203,54334.539935040004 2024-02-27,06:40:00.000,58,11140151,-795,0,1709015999,13075.78426082999,119.40725694000139,54334.491025200005 2024-02-27,06:40:01.000,58,11140165,-795,0,1709016000,13075.844887619991,119.25217608000094,54334.372244160004 2024-02-27,06:40:02.000,58,11140117,-795,0,1709016001,13075.696688799995,119.10414434999984,54333.94602984 2024-02-27,06:40:03.000,58,11140150,-795,0,1709016002,13075.71016142,118.94201436000003,54334.04384952 2024-02-27,06:40:04.000,58,11140152,-795,0,1709016003,13075.64953463,118.70939306999935,54334.008913920006 2024-02-27,06:40:05.000,58,11140142,-795,0,1709016004,13075.58890784,118.37103483000101,54333.84821016 2024-02-27,06:40:06.000,58,11140154,-795,0,1709016005,13075.366609609999,118.08202049999818,54333.61064808 2024-02-27,06:40:07.000,58,11140129,-795,0,1709016006,13075.393554849994,117.7507113899992,54333.338150400006 2024-02-27,06:40:08.000,58,11140170,-795,0,1709016007,13075.48786319,117.44759879999765,54333.58968672 2024-02-27,06:40:09.000,58,11140151,-795,0,1709016008,13075.54175366999,117.15153534000274,54333.40802160001 2024-02-27,06:40:10.000,58,11140095,-795,0,1709016009,13075.52154473999,116.7990788399984,54333.268279200005 2024-02-27,06:40:11.000,58,11140179,-795,0,1709016010,13075.48786319,116.58055581000372,54332.89097472 2024-02-27,06:40:12.000,58,11140123,-795,0,1709016011,13075.676479869995,116.23514843999874,54332.77219368 2024-02-27,06:40:13.000,58,11140151,-795,0,1709016012,13075.89204179,116.02367454000341,54332.646425520004 2024-02-27,06:40:14.000,58,11140133,-795,0,1709016013,13076.100867399997,115.84039715999825,54332.716296720006 2024-02-27,06:40:15.000,58,11140091,-795,0,1709016014,13076.282747769998,115.70646369000315,54332.674374 2024-02-27,06:40:16.000,58,11140164,-795,0,1709016015,13076.323165629998,115.66416890999972,54332.499696000006 2024-02-27,06:40:17.000,58,11140142,-795,0,1709016016,13076.363583489998,115.56548109000141,54332.192262720004 2024-02-27,06:40:18.000,58,11140074,-795,0,1709016017,13076.397265039988,115.47384240000247,54332.2202112 2024-02-27,06:40:19.000,58,11140163,-795,0,1709016018,13076.430946589993,115.4033511000016,54332.19924984 2024-02-27,06:40:20.000,58,11140152,-795,0,1709016019,13076.666717439999,115.29056502000458,54332.192262720004 2024-02-27,06:40:21.000,58,11140134,-795,0,1709016020,13076.84186149999,115.1566315500022,54331.96168776 2024-02-27,06:40:22.000,58,11140156,-795,0,1709016021,13076.996796629996,115.191877199999,54331.89181656 2024-02-27,06:40:23.000,58,11140131,-795,0,1709016022,13077.407711539992,115.19892632999836,54332.05950744 2024-02-27,06:40:24.000,58,11140124,-795,0,1709016023,13077.663691319998,115.19892632999836,54332.05252032 2024-02-27,06:40:25.000,58,11140147,-795,0,1709016024,13077.96682527,115.24827024000115,54332.045533200006 2024-02-27,06:40:26.000,58,11140111,-795,0,1709016025,13078.18238718999,115.3681054500048,54331.710151440006 2024-02-27,06:40:27.000,58,11140107,-795,0,1709016026,13078.525938999992,115.50908804999926,54331.89181656 2024-02-27,06:40:28.000,58,11140095,-795,0,1709016027,13078.754973540003,115.55843196000205,54331.80098400001 2024-02-27,06:40:29.000,58,11140136,-795,0,1709016028,13079.132206899994,115.76990586000466,54332.00361048 2024-02-27,06:40:30.000,58,11140125,-795,0,1709016029,13079.4690224,115.84744629000488,54332.19924984 2024-02-27,06:40:31.000,58,11140149,-795,0,1709016030,13079.704793249992,115.93908498000383,54332.24815968 2024-02-27,06:40:32.000,58,11140174,-795,0,1709016031,13079.886673619993,116.08711670999764,54332.25514680001 2024-02-27,06:40:33.000,58,11140159,-795,0,1709016032,13080.135917089989,116.25629583000409,54332.429824800005 2024-02-27,06:40:34.000,58,11140064,-795,0,1709016033,13080.176334949989,116.48186798999814,54332.597515680005 2024-02-27,06:40:35.000,58,11140058,-795,0,1709016034,13080.290852219994,116.74268580000353,54332.56258008 2024-02-27,06:40:36.000,58,11140150,-795,0,1709016035,13080.32453377,116.97530709000421,54332.4647604 2024-02-27,06:40:37.000,58,11140139,-795,0,1709016036,13080.39863317999,117.20792838000489,54332.41585056 2024-02-27,06:40:38.000,58,11140141,-795,0,1709016037,13080.634404029995,117.4053040200015,54332.70232248 2024-02-27,06:40:39.000,58,11140116,-795,0,1709016038,13080.836493329996,117.51104096999916,54332.82110352 2024-02-27,06:40:40.000,58,11140107,-795,0,1709016039,13081.132890970002,117.60972879000474,54332.89796184 2024-02-27,06:40:41.000,58,11140140,-795,0,1709016040,13081.334980269989,117.78595704000327,54332.96084592 2024-02-27,06:40:42.000,58,11140138,-795,0,1709016041,13081.456233849989,117.94808703000308,54332.73725808001 2024-02-27,06:40:43.000,58,11140062,-795,0,1709016042,13081.651586839995,118.07497136999882,54332.90494896001 2024-02-27,06:40:44.000,58,11140176,-795,0,1709016043,13081.772840419995,118.16661005999777,54332.95385880001 2024-02-27,06:40:45.000,58,11140155,-795,0,1709016044,13081.84020351999,118.24415048999799,54333.02373000001 2024-02-27,06:40:46.000,58,11140143,-795,0,1709016045,13081.77957672999,118.28644527000142,54332.932897440005 2024-02-27,06:40:47.000,58,11140115,-795,0,1709016046,13081.954720789996,118.32874005000485,54333.02373000001 2024-02-27,06:40:48.000,58,11140151,-795,0,1709016047,13082.257854739997,118.31464178999886,54333.2333436 2024-02-27,06:40:49.000,58,11140107,-795,0,1709016048,13082.439735109998,118.29349440000078,54333.2333436 2024-02-27,06:40:50.000,58,11140104,-795,0,1709016049,13082.500361899998,118.16661005999777,54333.24033072001 2024-02-27,06:40:51.000,58,11140135,-795,0,1709016050,13082.574461309989,118.11726615000225,54333.27526632 2024-02-27,06:40:52.000,58,11140132,-795,0,1709016051,13082.480152969998,118.13841354000033,54333.12154968001 2024-02-27,06:40:53.000,58,11140134,-795,0,1709016052,13082.439735109998,118.08906963000481,54333.08661408 2024-02-27,06:40:54.000,58,11140136,-795,0,1709016053,13082.251118430002,117.97628355000052,54332.87700048001 2024-02-27,06:40:55.000,58,11140109,-795,0,1709016054,13082.560988689998,118.01152920000459,54333.34513752 2024-02-27,06:40:56.000,58,11140155,-795,0,1709016055,13082.459944039998,117.94808703000308,54333.051678480006 2024-02-27,06:40:57.000,58,11140113,-795,0,1709016056,13082.540779759998,117.91989050999837,54333.33116328001 2024-02-27,06:40:58.000,58,11140059,-795,0,1709016057,13082.284799979992,117.84939921000478,54333.002768640006 2024-02-27,06:40:59.000,58,11140057,-795,0,1709016058,13082.150073780002,117.89874312000029,54333.13552392 2024-02-27,06:41:00.000,58,11140099,-795,0,1709016059,13082.082710679992,117.90579224999965,54333.12154968001 2024-02-27,06:41:01.000,58,11140173,-795,0,1709016060,13081.974929719996,117.85644834000414,54332.94687168 2024-02-27,06:41:02.000,58,11140119,-795,0,1709016061,13081.88062137999,117.8634974700035,54332.97482016001 2024-02-27,06:41:03.000,58,11140102,-795,0,1709016062,13081.90083030999,117.97628355000052,54333.051678480006 2024-02-27,06:41:04.000,58,11140148,-795,0,1709016063,13081.80652197,117.99038180999923,54333.051678480006 2024-02-27,06:41:05.000,58,11140155,-795,0,1709016064,13081.570751119994,118.08202049999818,54332.97482016001 2024-02-27,06:41:06.000,58,11140093,-795,0,1709016065,13081.361925509998,118.14546266999969,54332.61148992 2024-02-27,06:41:07.000,58,11140141,-795,0,1709016066,13081.388870749994,118.23005222999927,54332.667386880006 2024-02-27,06:41:08.000,58,11140144,-795,0,1709016067,13081.348452889993,118.10316789000353,54332.66039976001 2024-02-27,06:41:09.000,58,11140137,-795,0,1709016068,13081.368661819994,118.07497136999882,54332.695335360004 2024-02-27,06:41:10.000,58,11140141,-795,0,1709016069,13081.382134439998,118.1736591900044,54332.70232248 2024-02-27,06:41:11.000,58,11140145,-795,0,1709016070,13081.489915399994,118.30054353000014,54332.548605840006 2024-02-27,06:41:12.000,58,11140093,-795,0,1709016071,13081.59769635999,118.4062804799978,54332.23418544001 2024-02-27,06:41:13.000,58,11140099,-795,0,1709016072,13082.049029130001,118.56841047000489,54332.674374 2024-02-27,06:41:14.000,58,11140084,-795,0,1709016073,13082.305008909992,118.7657861100015,54332.667386880006 2024-02-27,06:41:15.000,58,11140197,-635,0,1709016074,13082.547516069993,118.89267045000452,54332.667386880006 2024-02-27,06:41:16.000,58,11140121,-795,0,1709016075,13082.71592381999,119.04070217999833,54332.58354144 2024-02-27,06:41:17.000,58,11140149,-795,0,1709016076,13082.79675953999,119.20283216999815,54332.63245128 2024-02-27,06:41:18.000,58,11140093,-795,0,1709016077,13082.75634167999,119.27332346999901,54332.84206488 2024-02-27,06:41:19.000,58,11140121,-795,0,1709016078,13082.85738632999,119.40020781000203,54332.96084592 2024-02-27,06:41:20.000,58,11140094,-795,0,1709016079,13082.85738632999,119.51299388999905,54333.00975576 2024-02-27,06:41:21.000,58,11140148,-795,0,1709016080,13082.729396439994,119.63987823000207,54333.04469136001 2024-02-27,06:41:22.000,58,11140185,-795,0,1709016081,13082.406053559993,119.69627127000422,54332.7791808 2024-02-27,06:41:23.000,58,11140132,-795,0,1709016082,13082.129864850001,119.80200822000188,54332.94687168 2024-02-27,06:41:24.000,58,11140174,-795,0,1709016083,13081.921039239991,119.89364691000083,54333.051678480006 2024-02-27,06:41:25.000,58,11140120,-795,0,1709016084,13081.59769635999,120.03462951000256,54333.07263984001 2024-02-27,06:41:26.000,58,11140101,-795,0,1709016085,13081.105945729993,120.11921907000215,54332.96783304 2024-02-27,06:41:27.000,58,11140147,-795,0,1709016086,13080.76913023,120.1262682000015,54333.02373000001 2024-02-27,06:41:28.000,58,11140159,-795,0,1709016087,13080.56704093,120.19675950000237,54333.100588320005 2024-02-27,06:41:29.000,58,11140144,-795,0,1709016088,13080.216752809989,120.3377421000041,54332.85603912001 2024-02-27,06:41:30.000,58,11140067,-795,0,1709016089,13079.745211109992,120.45052818000113,54332.70232248 2024-02-27,06:41:31.000,58,11140098,-795,0,1709016090,13079.40165929999,120.54216687000007,54332.57655432 2024-02-27,06:41:32.000,58,11140154,-795,0,1709016091,13078.909908669993,120.59151078000286,54332.3948892 2024-02-27,06:41:33.000,58,11140122,-795,0,1709016092,13078.559620549997,120.80298467999819,54332.2900824 2024-02-27,06:41:34.000,58,11140129,-795,0,1709016093,13078.364267559991,121.0779007500023,54332.33899224 2024-02-27,06:41:35.000,58,11140126,-795,0,1709016094,13078.10155146999,121.14839205000317,54332.25514680001 2024-02-27,06:41:36.000,58,11140126,-795,0,1709016095,13077.872516929994,121.34576768999978,54332.12239152 2024-02-27,06:41:37.000,58,11140156,-795,0,1709016096,13077.81862644999,121.64888028000132,54331.877842320006 2024-02-27,06:41:38.000,58,11140105,-795,0,1709016097,13077.757999659989,121.87445244000264,54331.72412568 2024-02-27,06:41:39.000,58,11140164,-795,0,1709016098,13077.717581799989,122.0929754700046,54331.67521584 2024-02-27,06:41:40.000,58,11140114,-795,0,1709016099,13077.683900249998,122.28330198000185,54331.61233176001 2024-02-27,06:41:41.000,58,11140153,-795,0,1709016100,13077.596328219988,122.38903892999951,54331.36778256001 2024-02-27,06:41:42.000,58,11140139,-795,0,1709016101,13077.515492500002,122.61461109000084,54331.29092424 2024-02-27,06:41:43.000,58,11140143,-795,0,1709016102,13077.589591909993,122.86133064000023,54331.39573104001 2024-02-27,06:41:44.000,58,11140139,-795,0,1709016103,13077.542437739998,122.94592019999982,54331.29791136001 2024-02-27,06:41:45.000,58,11140123,-795,0,1709016104,13077.528965119993,123.12214844999835,54331.17913032001 2024-02-27,06:41:46.000,58,11140123,-795,0,1709016105,13077.683900249998,123.35476973999903,54330.81580008001 2024-02-27,06:41:47.000,58,11140159,-755,0,1709016106,13077.872516929994,123.59444015999907,54330.90663264 2024-02-27,06:41:48.000,58,11140146,-795,0,1709016107,13078.00050681999,123.71427537000272,54330.90663264 2024-02-27,06:41:49.000,58,11140137,-795,0,1709016108,13077.9870342,123.86935623000318,54330.77387736001 2024-02-27,06:41:50.000,58,11140138,-795,0,1709016109,13077.9870342,124.00328969999828,54330.73894176 2024-02-27,06:41:51.000,58,11140118,-795,0,1709016110,13078.00724313,124.08787925999786,54330.60618648001 2024-02-27,06:41:52.000,58,11140147,-795,0,1709016111,13077.852307999994,124.1301740400013,54330.50836680001 2024-02-27,06:41:53.000,58,11140103,-795,0,1709016112,13077.825362759999,124.2288618599996,54330.57125088 2024-02-27,06:41:54.000,58,11140111,-795,0,1709016113,13077.636746079988,124.3275496799979,54330.41054712001 2024-02-27,06:41:55.000,58,11140130,-795,0,1709016114,13077.515492500002,124.3416479400039,54330.23586912 2024-02-27,06:41:56.000,58,11140112,-795,0,1709016115,13077.340348439997,124.27115664000303,54329.984332800006 2024-02-27,06:41:57.000,58,11140137,-795,0,1709016116,13077.165204379991,124.26410751000367,54329.92144872 2024-02-27,06:41:58.000,58,11140150,-795,0,1709016117,13077.084368659991,124.26410751000367,54329.9493972 2024-02-27,06:41:59.000,58,11140118,-795,0,1709016118,13076.976587699995,124.25000924999767,54329.88651312001 2024-02-27,06:42:00.000,58,11140112,-795,0,1709016119,13076.72734423,124.18656708000344,54329.795680560004 2024-02-27,06:42:01.000,58,11140142,-795,0,1709016120,13076.484837069998,124.1936162100028,54329.60004120001 2024-02-27,06:42:02.000,58,11140125,-795,0,1709016121,13076.282747769998,124.25000924999767,54329.37645336 2024-02-27,06:42:03.000,58,11140125,-795,0,1709016122,13076.208648359992,124.36984446000133,54328.97120040001 2024-02-27,06:42:04.000,58,11140104,-795,0,1709016123,13076.134548950002,124.3275496799979,54328.92927768001 2024-02-27,06:42:05.000,58,11140137,-795,0,1709016124,13076.255802530002,124.39099184999941,54328.83844512 2024-02-27,06:42:06.000,58,11140152,-795,0,1709016125,13076.174966810002,124.51787619000243,54328.53799896 2024-02-27,06:42:07.000,58,11140114,-795,0,1709016126,13076.363583489998,124.69410444000096,54328.55896032 2024-02-27,06:42:08.000,58,11140109,-795,0,1709016127,13076.518518619989,124.77869400000054,54328.44017928 2024-02-27,06:42:09.000,58,11140149,-795,0,1709016128,13076.734080539994,124.87033268999949,54328.356333840005 2024-02-27,06:42:10.000,58,11140103,-795,0,1709016129,13076.875543049995,124.94082399000035,54328.188642960005 2024-02-27,06:42:11.000,58,11140116,-795,0,1709016130,13077.01026925,124.95492224999907,54328.083836159996 2024-02-27,06:42:12.000,58,11140127,-795,0,1709016131,13076.996796629996,124.91967660000228,54327.76242864 2024-02-27,06:42:13.000,58,11140131,-795,0,1709016132,13077.00353293999,124.92672573000164,54327.783390000004 2024-02-27,06:42:14.000,58,11140132,-795,0,1709016133,13077.165204379991,124.85623443000077,54327.88120968 2024-02-27,06:42:15.000,58,11140128,-795,0,1709016134,13077.259512719997,124.8844309499982,54327.86723544 2024-02-27,06:42:16.000,58,11140131,-795,0,1709016135,13077.158468069996,124.83508704000269,54327.76941576 2024-02-27,06:42:17.000,58,11140084,-795,0,1709016136,13077.07089604,124.82098878000397,54327.45499536 2024-02-27,06:42:18.000,58,11140074,-795,0,1709016137,13077.118050209996,124.75754661000246,54327.48993096001 2024-02-27,06:42:19.000,58,11140116,-795,0,1709016138,13077.118050209996,124.6870553100016,54327.46198248001 2024-02-27,06:42:20.000,58,11140179,-795,0,1709016139,13077.165204379991,124.58131836000393,54327.37114992001 2024-02-27,06:42:21.000,58,11140128,-795,0,1709016140,13077.158468069996,124.58131836000393,54327.14057496 2024-02-27,06:42:22.000,58,11140138,-795,0,1709016141,13077.09110497,124.5390235800005,54327.014806800005 2024-02-27,06:42:23.000,58,11140131,-795,0,1709016142,13077.259512719997,124.51787619000243,54327.26634312 2024-02-27,06:42:24.000,58,11140138,-795,0,1709016143,13077.353821060002,124.51082706000307,54327.182497680005 2024-02-27,06:42:25.000,58,11140086,-795,0,1709016144,13077.427920469992,124.52492532000178,54327.1196136 2024-02-27,06:42:26.000,58,11140111,-795,0,1709016145,13077.347084749992,124.40509010999813,54326.68641216 2024-02-27,06:42:27.000,58,11140153,-795,0,1709016146,13077.502019879998,124.27820577000239,54326.8051932 2024-02-27,06:42:28.000,58,11140138,-795,0,1709016147,13077.528965119993,124.2288618599996,54326.8750644 2024-02-27,06:42:29.000,58,11140159,-795,0,1709016148,13077.461602019997,124.0949283900045,54326.74929624001 2024-02-27,06:42:30.000,58,11140189,-795,0,1709016149,13077.192149620001,123.90460187999997,54326.60256672001 2024-02-27,06:42:31.000,58,11140113,-795,0,1709016150,13077.158468069996,123.72132450000208,54326.65147656001 2024-02-27,06:42:32.000,58,11140134,-795,0,1709016151,13077.03047818,123.57329277000099,54326.60256672001 2024-02-27,06:42:33.000,58,11140111,-795,0,1709016152,13076.956378769995,123.38296626000374,54326.64448944 2024-02-27,06:42:34.000,58,11140102,-795,0,1709016153,13076.84186149999,123.15739410000242,54326.47679856 2024-02-27,06:42:35.000,58,11140134,-795,0,1709016154,13076.68019005999,122.97411672000453,54326.441862960004 2024-02-27,06:42:36.000,58,11140103,-795,0,1709016155,13076.525254929998,122.81903586000408,54326.25321072 2024-02-27,06:42:37.000,58,11140091,-795,0,1709016156,13076.417473969988,122.67805326000234,54326.15539104 2024-02-27,06:42:38.000,58,11140121,-795,0,1709016157,13076.424210279998,122.52297240000189,54326.19731376001 2024-02-27,06:42:39.000,58,11140144,-795,0,1709016158,13076.390528729993,122.52297240000189,54326.211288 2024-02-27,06:42:40.000,58,11140099,-795,0,1709016159,13076.390528729993,122.49477588000445,54326.13442968 2024-02-27,06:42:41.000,58,11140150,-795,0,1709016160,13076.478100759989,122.50887414000317,54326.127442560006 2024-02-27,06:42:42.000,58,11140128,-795,0,1709016161,13076.451155519993,122.59346370000276,54325.79904792 2024-02-27,06:42:43.000,58,11140129,-795,0,1709016162,13076.538727549989,122.74854456000321,54325.87590624 2024-02-27,06:42:44.000,58,11140169,-795,0,1709016163,13076.693662679994,122.95296932999918,54325.91782896 2024-02-27,06:42:45.000,58,11140130,-795,0,1709016164,13076.713871609994,123.16444323000178,54325.9667388 2024-02-27,06:42:46.000,58,11140161,-795,0,1709016165,13076.74081684999,123.37591713000438,54325.83398352001 2024-02-27,06:42:47.000,58,11140114,-795,0,1709016166,13076.76102577999,123.72132450000208,54325.91782896 2024-02-27,06:42:48.000,58,11140157,-795,0,1709016167,13076.86207042999,123.93984753000404,54326.08551984 2024-02-27,06:42:49.000,58,11140111,-795,0,1709016168,13076.80144363999,124.12312491000193,54326.08551984 2024-02-27,06:42:50.000,58,11140143,-795,0,1709016169,13076.72734423,124.36279533000197,54326.03661 2024-02-27,06:42:51.000,58,11140116,-795,0,1709016170,13076.70039898999,124.61656401000073,54326.127442560006 2024-02-27,06:42:52.000,58,11140124,-795,0,1709016171,13076.666717439999,124.65885879000416,54326.008661520005 2024-02-27,06:42:53.000,58,11140168,-795,0,1709016172,13076.7071353,124.67295705000288,54326.03661 2024-02-27,06:42:54.000,58,11140108,-795,0,1709016173,13076.80144363999,124.6870553100016,54326.06455848 2024-02-27,06:42:55.000,58,11140177,-795,0,1709016174,13076.94290614999,124.73639922000439,54326.36500464001 2024-02-27,06:42:56.000,58,11140130,-795,0,1709016175,13076.996796629996,124.71525182999903,54326.42788872 2024-02-27,06:42:57.000,58,11140121,-795,0,1709016176,13077.017005559996,124.73639922000439,54326.441862960004 2024-02-27,06:42:58.000,58,11140104,-795,0,1709016177,13077.00353293999,124.70820269999967,54326.211288 2024-02-27,06:42:59.000,58,11140023,-795,0,1709016178,13077.198885929996,124.85623443000077,54326.392953120005 2024-02-27,06:43:00.000,58,11140155,-795,0,1709016179,13077.306666889992,124.933774860001,54326.609553840004 2024-02-27,06:43:01.000,58,11140110,-795,0,1709016180,13077.347084749992,124.98311877000378,54326.55365688001 2024-02-27,06:43:02.000,58,11140159,-795,0,1709016181,13077.502019879998,125.11000310999952,54326.58160536001 2024-02-27,06:43:03.000,58,11140102,-795,0,1709016182,13077.697372869989,125.31442788000277,54326.82615456 2024-02-27,06:43:04.000,58,11140154,-795,0,1709016183,13078.02071574999,125.39901744000235,54327.14756208 2024-02-27,06:43:05.000,58,11140119,-795,0,1709016184,13078.175650879995,125.53295091000473,54327.32224008001 2024-02-27,06:43:06.000,58,11140107,-795,0,1709016185,13078.377740179996,125.70917916000326,54327.31525296 2024-02-27,06:43:07.000,58,11140132,-755,0,1709016186,13078.384476489991,125.79376872000284,54327.32224008001 2024-02-27,06:43:08.000,58,11140126,-795,0,1709016187,13078.404685419991,125.89950567000051,54327.48993096001 2024-02-27,06:43:09.000,58,11140177,-795,0,1709016188,13078.397949109996,126.11802870000247,54327.62268624 2024-02-27,06:43:10.000,58,11140158,-795,0,1709016189,13078.498993759997,126.32245346999844,54327.88120968 2024-02-27,06:43:11.000,58,11140136,-795,0,1709016190,13078.404685419991,126.49163259000488,54327.99999072 2024-02-27,06:43:12.000,58,11140148,-795,0,1709016191,13078.364267559991,126.54802562999976,54328.10479752 2024-02-27,06:43:13.000,58,11140142,-795,0,1709016192,13078.20259611999,126.80179430999851,54328.33537248 2024-02-27,06:43:14.000,58,11140137,-795,0,1709016193,13077.94661634,126.97802256000432,54328.0279392 2024-02-27,06:43:15.000,58,11140173,-795,0,1709016194,13077.96008895999,127.12605428999814,54328.26550128 2024-02-27,06:43:16.000,58,11140139,-795,0,1709016195,13077.93988002999,127.36572470999818,54328.26550128 2024-02-27,06:43:17.000,58,11140133,-795,0,1709016196,13077.83883537999,127.5912968699995,54328.38428232 2024-02-27,06:43:18.000,58,11140142,-795,0,1709016197,13077.751263349994,127.82391816000018,54328.53799896 2024-02-27,06:43:19.000,58,11140145,-795,0,1709016198,13077.677163939989,127.98604814999999,54328.64979288 2024-02-27,06:43:20.000,58,11140142,-795,0,1709016199,13077.603064529998,128.1763746600045,54328.67774136 2024-02-27,06:43:21.000,58,11140115,-795,0,1709016200,13077.475074640002,128.40899594999792,54328.68472848001 2024-02-27,06:43:22.000,58,11140132,-795,0,1709016201,13077.252776410001,128.66276463000395,54328.32139824 2024-02-27,06:43:23.000,58,11140128,-795,0,1709016202,13077.138259139996,128.77555071000097,54328.54498608001 2024-02-27,06:43:24.000,58,11140163,-795,0,1709016203,13077.01026925,128.69096115000139,54328.50306336 2024-02-27,06:43:25.000,58,11140173,-795,0,1709016204,13076.86207042999,128.71915766999882,54328.51005048 2024-02-27,06:43:26.000,58,11140134,-795,0,1709016205,13076.558936479989,128.71915766999882,54328.29344976 2024-02-27,06:43:27.000,58,11140155,-795,0,1709016206,13076.302956699998,128.7050594100001,54328.25851416001 2024-02-27,06:43:28.000,58,11140133,-795,0,1709016207,13076.073922160002,128.6063715900018,54328.15370736 2024-02-27,06:43:29.000,58,11140154,-795,0,1709016208,13075.959404889996,128.4230942100039,54328.15370736 2024-02-27,06:43:30.000,58,11140118,-795,0,1709016209,13075.66974356,128.13407988000108,54327.92313240001 2024-02-27,06:43:31.000,58,11140154,-795,0,1709016210,13075.433972709994,127.97899902000063,54327.74845440001 2024-02-27,06:43:32.000,58,11140166,-795,0,1709016211,13075.103893519998,127.78867251000338,54327.34320144001 2024-02-27,06:43:33.000,58,11140142,-795,0,1709016212,13074.773814330001,127.51375643999927,54327.14756208 2024-02-27,06:43:34.000,58,11140122,-795,0,1709016213,13074.639088129996,127.20359471999836,54327.16153632 2024-02-27,06:43:35.000,58,11140156,-795,0,1709016214,13074.517834549995,127.00621908000176,54326.9798712 2024-02-27,06:43:36.000,58,11140135,-795,0,1709016215,13074.295536319994,126.752450400003,54326.72134776001 2024-02-27,06:43:37.000,58,11140101,-795,0,1709016216,13074.174282739994,126.58327128000383,54326.42788872 2024-02-27,06:43:38.000,58,11140066,-795,0,1709016217,13074.18101904999,126.44933781000145,54326.19731376001 2024-02-27,06:43:39.000,58,11140121,-795,0,1709016218,13074.174282739994,126.31540433999908,54325.9667388 2024-02-27,06:43:40.000,58,11140140,-795,0,1709016219,13074.26859108,126.23081477999949,54325.7571252 2024-02-27,06:43:41.000,58,11140154,-795,0,1709016220,13074.228173219999,126.08983217999776,54325.456679040006 2024-02-27,06:43:42.000,58,11140123,-795,0,1709016221,13074.275327389994,126.03343914000288,54325.19116848001 2024-02-27,06:43:43.000,58,11140150,-795,0,1709016222,13074.497625619995,125.96294784000202,54325.28200104001 2024-02-27,06:43:44.000,58,11140126,-795,0,1709016223,13074.639088129996,125.90655479999987,54325.0584132 2024-02-27,06:43:45.000,58,11140144,-795,0,1709016224,13074.706451229991,125.91360392999923,54324.90469656001 2024-02-27,06:43:46.000,58,11140092,-795,0,1709016225,13074.794023260001,125.82196524000028,54324.331752720005 2024-02-27,06:43:47.000,58,11140106,-795,0,1709016226,13075.036530420002,125.76557219999813,54324.282842880006 2024-02-27,06:43:48.000,58,11140139,-795,0,1709016227,13075.292510199994,125.77967046000413,54324.29681712 2024-02-27,06:43:49.000,58,11140178,-795,0,1709016228,13075.48112687999,125.68098263999855,54324.18502320001 2024-02-27,06:43:50.000,58,11140108,-795,0,1709016229,13075.777524519995,125.46950874000322,54324.06624216001 2024-02-27,06:43:51.000,58,11140156,-795,0,1709016230,13076.040240609997,125.23688745000254,54323.84964144001 2024-02-27,06:43:52.000,58,11140163,-795,0,1709016231,13076.235593600002,124.95492224999907,54323.68195056001 2024-02-27,06:43:53.000,58,11140146,-795,0,1709016232,13076.457891829989,124.60951488000137,54323.276697600006 2024-02-27,06:43:54.000,58,11140119,-795,0,1709016233,13076.693662679994,124.34869707000325,54323.29067184 2024-02-27,06:43:55.000,58,11140045,-795,0,1709016234,13076.754289469995,124.04558448000171,54322.920354480004 2024-02-27,06:43:56.000,58,11140117,-795,0,1709016235,13076.9092246,123.78476667000359,54323.109006720006 2024-02-27,06:43:57.000,58,11140128,-795,0,1709016236,13076.96311507999,123.51689972999884,54322.990225680005 2024-02-27,06:43:58.000,58,11140115,-795,0,1709016237,13077.138259139996,123.19968887999858,54323.02516128 2024-02-27,06:43:59.000,58,11140124,-795,0,1709016238,13077.272985340001,122.85428151000087,54323.01118704001 2024-02-27,06:44:00.000,58,11140121,-795,0,1709016239,13077.374029990002,122.56526717999805,54322.97625144 2024-02-27,06:44:01.000,58,11140145,-795,0,1709016240,13077.421184159997,122.325596759998,54322.73868936 2024-02-27,06:44:02.000,58,11140103,-795,0,1709016241,13077.650218699993,121.98723851999966,54322.63388256 2024-02-27,06:44:03.000,58,11140158,-795,0,1709016242,13077.805153829999,121.76166635999834,54322.45920456001 2024-02-27,06:44:04.000,58,11140111,-795,0,1709016243,13077.9870342,121.59248723999917,54322.46619168 2024-02-27,06:44:05.000,58,11140134,-795,0,1709016244,13078.16891457,121.48675029000151,54322.63388256 2024-02-27,06:44:06.000,58,11140104,-795,0,1709016245,13078.24975029,121.3598659499985,54322.66183104 2024-02-27,06:44:07.000,58,11140109,-795,0,1709016246,13078.296904459996,121.30347291000362,54322.584972720004 2024-02-27,06:44:08.000,58,11140143,-795,0,1709016247,13078.317113389996,121.23298161000275,54322.62689544001 2024-02-27,06:44:09.000,58,11140154,-795,0,1709016248,13078.371003870001,121.18363769999996,54322.74567648001 2024-02-27,06:44:10.000,58,11140117,-795,0,1709016249,13078.418158039996,121.14839205000317,54322.73170224 2024-02-27,06:44:11.000,58,11140145,-795,0,1709016250,13078.445103279992,121.08494988000166,54322.6827924 2024-02-27,06:44:12.000,58,11140077,-795,0,1709016251,13078.498993759997,121.14134292000381,54322.417281840004 2024-02-27,06:44:13.000,58,11140110,-795,0,1709016252,13078.613511030002,121.24707987000147,54322.64086968 2024-02-27,06:44:14.000,58,11140112,-795,0,1709016253,13078.734764610002,121.31052204000298,54322.86445752001 2024-02-27,06:44:15.000,58,11140097,-795,0,1709016254,13078.640456269997,121.45150464000471,54322.84349616001 2024-02-27,06:44:16.000,58,11140104,-795,0,1709016255,13078.775182470003,121.62068376000389,54322.96926432 2024-02-27,06:44:17.000,58,11140122,-795,0,1709016256,13078.936853909989,121.88855070000136,54323.19983928001 2024-02-27,06:44:18.000,58,11140068,-795,0,1709016257,13078.957062839989,121.94494374000351,54322.90638024 2024-02-27,06:44:19.000,58,11140071,-795,0,1709016258,13079.07831641999,122.10002460000396,54323.16490368 2024-02-27,06:44:20.000,58,11140116,-795,0,1709016259,13079.19956999999,122.36084241000208,54323.40246576 2024-02-27,06:44:21.000,58,11140174,-795,0,1709016260,13079.28040571999,122.69920065000042,54323.35355592 2024-02-27,06:44:22.000,58,11140152,-795,0,1709016261,13079.38818668,123.00936237000133,54323.444388480006 2024-02-27,06:44:23.000,58,11140147,-795,0,1709016262,13079.48249501999,123.32657322000159,54323.8356672 2024-02-27,06:44:24.000,58,11140126,-795,0,1709016263,13079.610484910001,123.55919451000227,54323.779770240006 2024-02-27,06:44:25.000,58,11140104,-795,0,1709016264,13079.866464689992,123.85525797000446,54324.03130656 2024-02-27,06:44:26.000,58,11140112,-795,0,1709016265,13079.960773029998,124.20771447000152,54324.12213912 2024-02-27,06:44:27.000,58,11140109,-795,0,1709016266,13079.879937309997,124.52492532000178,54324.10816488001 2024-02-27,06:44:28.000,58,11140113,-795,0,1709016267,13079.940564099998,124.73639922000439,54324.261881520004 2024-02-27,06:44:29.000,58,11140113,-795,0,1709016268,13079.940564099998,124.96902050999779,54324.48546936 2024-02-27,06:44:30.000,58,11140099,-795,0,1709016269,13079.920355169997,125.19459266999911,54324.62521176 2024-02-27,06:44:31.000,58,11140165,-795,0,1709016270,13079.866464689992,125.40606657000171,54324.667134480005 2024-02-27,06:44:32.000,58,11140128,-795,0,1709016271,13079.852992070002,125.69508090000454,54324.72303144 2024-02-27,06:44:33.000,58,11140112,-795,0,1709016272,13079.873201000002,125.93475132000458,54324.932645040004 2024-02-27,06:44:34.000,58,11140074,-795,0,1709016273,13079.832783140002,126.0827830499984,54324.93963216 2024-02-27,06:44:35.000,58,11140123,-795,0,1709016274,13079.785628969992,126.30130608000036,54325.04443896001 2024-02-27,06:44:36.000,58,11140118,-795,0,1709016275,13079.792365280002,126.46343607000017,54324.932645040004 2024-02-27,06:44:37.000,58,11140155,-795,0,1709016276,13079.839519449997,126.5409765000004,54324.988542 2024-02-27,06:44:38.000,58,11140117,-795,0,1709016277,13079.886673619993,126.67490997000277,54325.1282844 2024-02-27,06:44:39.000,58,11140113,-795,0,1709016278,13079.852992070002,126.9991699500024,54325.24706544 2024-02-27,06:44:40.000,58,11140159,-795,0,1709016279,13079.738474799997,127.3445773200001,54325.31693664 2024-02-27,06:44:41.000,58,11140130,-795,0,1709016280,13079.576803359996,127.62654252000357,54325.34488512 2024-02-27,06:44:42.000,58,11140094,-795,0,1709016281,13079.40839561,127.8027707700021,54325.21212984001 2024-02-27,06:44:43.000,58,11140101,-795,0,1709016282,13079.32755989,128.0001464099987,54325.14924576 2024-02-27,06:44:44.000,58,11140122,-795,0,1709016283,13079.32082357999,128.28916074000153,54325.33091088001 2024-02-27,06:44:45.000,58,11140168,-795,0,1709016284,13079.34776882,128.6416172399986,54325.49860176001 2024-02-27,06:44:46.000,58,11140143,-795,0,1709016285,13079.44881347,128.89538592000463,54325.54052448 2024-02-27,06:44:47.000,58,11140143,-795,0,1709016286,13079.42186822999,129.12095807999867,54325.505588880005 2024-02-27,06:44:48.000,58,11140149,-795,0,1709016287,13079.44207715999,129.36767762999807,54325.56148584 2024-02-27,06:44:49.000,58,11140184,-795,0,1709016288,13079.495967639996,129.6919376099977,54325.65930552 2024-02-27,06:44:50.000,58,11140133,-795,0,1709016289,13079.563330739991,129.93160802999773,54325.61738280001 2024-02-27,06:44:51.000,58,11140144,-795,0,1709016290,13079.637430149996,130.07963975999883,54325.505588880005 2024-02-27,06:44:52.000,58,11140097,-795,0,1709016291,13079.657639079996,130.25586801000463,54325.40776920001 2024-02-27,06:44:53.000,58,11140116,-795,0,1709016292,13079.684584319992,130.48848929999804,54325.49161464 2024-02-27,06:44:54.000,58,11140151,-795,0,1709016293,13079.832783140002,130.74930711000343,54325.56847296001 2024-02-27,06:44:55.000,58,11140140,-795,0,1709016294,13079.960773029998,130.94668275000004,54325.5824472 2024-02-27,06:44:56.000,58,11140174,-795,0,1709016295,13080.122444469998,131.0665179600037,54325.35187224 2024-02-27,06:44:57.000,58,11140156,-795,0,1709016296,13080.311061149994,131.25684447000094,54325.35187224 2024-02-27,06:44:58.000,58,11140067,-795,0,1709016297,13080.46599628,131.38372881000396,54325.33091088001 2024-02-27,06:44:59.000,58,11140121,-795,0,1709016298,13080.64787665,131.51766227999906,54325.36584648 2024-02-27,06:45:00.000,58,11140184,-795,0,1709016299,13080.944274289992,131.56700619000185,54325.337898000005 2024-02-27,06:45:01.000,58,11140151,-795,0,1709016300,13081.052055250002,131.63749749000272,54325.17719424 2024-02-27,06:45:02.000,58,11140165,-795,0,1709016301,13081.294562409988,131.68684139999823,54325.14924576 2024-02-27,06:45:03.000,58,11140133,-795,0,1709016302,13081.69874100999,131.7573326999991,54325.386807840005 2024-02-27,06:45:04.000,58,11140111,-795,0,1709016303,13082.015347579996,131.82782399999996,54325.42873056001 2024-02-27,06:45:05.000,58,11140144,-795,0,1709016304,13082.278063669997,131.94765921000362,54325.4427048 2024-02-27,06:45:06.000,58,11140089,-795,0,1709016305,13082.406053559993,131.95470834000298,54325.14924576 2024-02-27,06:45:07.000,58,11140091,-795,0,1709016306,13082.554252379989,132.0181505100045,54325.31693664 2024-02-27,06:45:08.000,58,11140136,-795,0,1709016307,13082.682242269999,132.14503485000023,54325.49860176001 2024-02-27,06:45:09.000,58,11140168,-795,0,1709016308,13082.641824409999,132.23667353999917,54325.554498720005 2024-02-27,06:45:10.000,58,11140135,-795,0,1709016309,13082.567724999994,132.2648700600039,54325.6523184 2024-02-27,06:45:11.000,58,11140121,-795,0,1709016310,13082.426262489993,132.24372266999853,54325.59642144001 2024-02-27,06:45:12.000,58,11140157,-795,0,1709016311,13082.217436879997,132.23667353999917,54325.56148584 2024-02-27,06:45:13.000,58,11140124,-795,0,1709016312,13082.102919609992,132.25782093000453,54325.77808656 2024-02-27,06:45:14.000,58,11140048,-795,0,1709016313,13081.934511859996,132.23667353999917,54325.288988160006 2024-02-27,06:45:15.000,58,11140083,-795,0,1709016314,13081.84020351999,132.19437876000302,54325.6523184 2024-02-27,06:45:16.000,58,11140118,-795,0,1709016315,13081.55727849999,132.19437876000302,54325.59642144001 2024-02-27,06:45:17.000,58,11140129,-795,0,1709016316,13081.314771339989,132.15913310999895,54325.35885936001 2024-02-27,06:45:18.000,58,11140139,-795,0,1709016317,13080.991428460002,132.2155261500011,54325.42873056001 2024-02-27,06:45:19.000,58,11140109,-795,0,1709016318,13080.7489213,132.24372266999853,54325.65930552 2024-02-27,06:45:20.000,58,11140171,-795,0,1709016319,13080.50641414,132.29306658000132,54325.68026688 2024-02-27,06:45:21.000,58,11140179,-795,0,1709016320,13080.32453377,132.44109831000242,54325.64533128001 2024-02-27,06:45:22.000,58,11140101,-795,0,1709016321,13080.048345059993,132.5609335199988,54325.23309120001 2024-02-27,06:45:23.000,58,11140068,-795,0,1709016322,13079.839519449997,132.8217513300042,54325.34488512 2024-02-27,06:45:24.000,58,11140111,-795,0,1709016323,13079.677848009997,133.12486391999846,54325.32392376 2024-02-27,06:45:25.000,58,11140151,-795,0,1709016324,13079.536385499996,133.50551694000023,54325.32392376 2024-02-27,06:45:26.000,58,11140123,-795,0,1709016325,13079.36797775,133.91436647999944,54325.170207120005 2024-02-27,06:45:27.000,58,11140147,-795,0,1709016326,13079.20630631,134.41485471000487,54325.08636168 2024-02-27,06:45:28.000,58,11140153,-795,0,1709016327,13079.132206899994,134.95058858999982,54325.3029624 2024-02-27,06:45:29.000,58,11140142,-795,0,1709016328,13079.031162249994,135.56386290000228,54325.39379496 2024-02-27,06:45:30.000,58,11140101,-795,0,1709016329,13078.916644979989,136.14189156000066,54325.337898000005 2024-02-27,06:45:31.000,58,11140107,-795,0,1709016330,13078.788655089993,136.71992021999904,54325.34488512 2024-02-27,06:45:32.000,58,11140160,-795,0,1709016331,13078.694346750002,137.31909627000277,54325.24007832001 2024-02-27,06:45:33.000,58,11140113,-795,0,1709016332,13078.701083059997,137.88302667000244,54325.219116960005 2024-02-27,06:45:34.000,58,11140127,-795,0,1709016333,13078.761709849998,138.4822027199989,54325.456679040006 2024-02-27,06:45:35.000,58,11140103,-795,0,1709016334,13078.882963429998,138.96859268999833,54325.58943432 2024-02-27,06:45:36.000,58,11140152,-795,0,1709016335,13078.889699739993,139.41973701000097,54325.46366616 2024-02-27,06:45:37.000,58,11140148,-795,0,1709016336,13078.970535459994,139.8920287200017,54325.64533128001 2024-02-27,06:45:38.000,58,11140111,-795,0,1709016337,13079.11873427999,140.37841869000113,54325.75013808 2024-02-27,06:45:39.000,58,11140162,-795,0,1709016338,13079.19956999999,140.90005431000463,54325.8269964 2024-02-27,06:45:40.000,58,11140158,-795,0,1709016339,13079.334296199995,141.33005124000192,54325.8968676 2024-02-27,06:45:41.000,58,11140130,-795,0,1709016340,13079.40165929999,141.7600481699992,54325.840970640005 2024-02-27,06:45:42.000,58,11140141,-795,0,1709016341,13079.644166459992,142.07725901999947,54325.97372592 2024-02-27,06:45:43.000,58,11140123,-795,0,1709016342,13079.859728379997,142.50725595000404,54326.225262240005 2024-02-27,06:45:44.000,58,11140147,-795,0,1709016343,13079.954036720002,142.97249852999812,54326.41391448001 2024-02-27,06:45:45.000,58,11140104,-795,0,1709016344,13079.893409930002,143.28970937999838,54326.32308192 2024-02-27,06:45:46.000,58,11140062,-795,0,1709016345,13079.960773029998,143.58577284000057,54326.38596600001 2024-02-27,06:45:47.000,58,11140036,-795,0,1709016346,13080.075290299988,143.8113450000019,54326.511734160005 2024-02-27,06:45:48.000,58,11140150,-795,0,1709016347,13080.014663509988,144.0933101999981,54326.78423184 2024-02-27,06:45:49.000,58,11140120,-795,0,1709016348,13079.947300409993,144.31183323000005,54326.93096136 2024-02-27,06:45:50.000,58,11140130,-795,0,1709016349,13079.832783140002,144.62199495000095,54326.95192272 2024-02-27,06:45:51.000,58,11140120,-795,0,1709016350,13079.684584319992,144.8757636299997,54327.02878104 2024-02-27,06:45:52.000,58,11140107,-795,0,1709016351,13079.644166459992,145.10133579000103,54327.08467800001 2024-02-27,06:45:53.000,58,11140083,-795,0,1709016352,13079.590275980001,145.39035012000386,54327.28730448 2024-02-27,06:45:54.000,58,11140098,-795,0,1709016353,13079.570067050001,145.6300205400039,54327.27333024001 2024-02-27,06:45:55.000,58,11140167,-795,0,1709016354,13079.522912879991,145.86264183000458,54327.40608552 2024-02-27,06:45:56.000,58,11140131,-795,0,1709016355,13079.435340849996,146.19395094000356,54327.24538176001 2024-02-27,06:45:57.000,58,11140138,-795,0,1709016356,13079.40839561,146.44067049000296,54327.39211128001 2024-02-27,06:45:58.000,58,11140169,-795,0,1709016357,13079.36797775,146.52526005000254,54327.53185368 2024-02-27,06:45:59.000,58,11140160,-795,0,1709016358,13079.36797775,146.6168987400015,54327.66460896 2024-02-27,06:46:00.000,58,11140130,-795,0,1709016359,13079.233251549995,146.73673394999787,54327.77640288001 2024-02-27,06:46:01.000,58,11140131,-795,0,1709016360,13079.051371179994,146.84952003000217,54327.7135188 2024-02-27,06:46:02.000,58,11140007,-795,0,1709016361,13078.957062839989,146.95525697999983,54327.69954456 2024-02-27,06:46:03.000,58,11140134,-795,0,1709016362,13078.694346750002,146.94820785000047,54327.55980216001 2024-02-27,06:46:04.000,58,11140091,-795,0,1709016363,13078.505730069992,146.98345350000454,54327.49691808 2024-02-27,06:46:05.000,58,11140119,-795,0,1709016364,13078.33058601,147.04689566999878,54327.468969600006 2024-02-27,06:46:06.000,58,11140118,-795,0,1709016365,13078.16891457,147.13853435999772,54327.67159608 2024-02-27,06:46:07.000,58,11140150,-795,0,1709016366,13077.9870342,147.31476261000353,54327.67858320001 2024-02-27,06:46:08.000,58,11140147,-795,0,1709016367,13077.784944899999,147.3993521700031,54327.62967336001 2024-02-27,06:46:09.000,58,11140140,-795,0,1709016368,13077.421184159997,147.54033477000485,54327.48294384 2024-02-27,06:46:10.000,58,11140089,-795,0,1709016369,13077.118050209996,147.65312085000187,54327.54582792 2024-02-27,06:46:11.000,58,11140125,-795,0,1709016370,13076.78123470999,147.8293491000004,54327.52486656 2024-02-27,06:46:12.000,58,11140128,-795,0,1709016371,13076.343374559998,148.040823000003,54327.28730448 2024-02-27,06:46:13.000,58,11140114,-795,0,1709016372,13075.885305479991,148.26639516000432,54327.23839464 2024-02-27,06:46:14.000,58,11140157,-795,0,1709016373,13075.52154473999,148.46377080000093,54327.33621432 2024-02-27,06:46:15.000,58,11140149,-795,0,1709016374,13075.070211969993,148.61180253000202,54327.27333024001 2024-02-27,06:46:16.000,58,11140130,-795,0,1709016375,13074.578461339996,148.80212903999927,54326.99384544 2024-02-27,06:46:17.000,58,11140061,-795,0,1709016376,13074.167546429999,149.07704511000338,54326.72134776001 2024-02-27,06:46:18.000,58,11139962,-795,0,1709016377,13073.682532109997,149.35196118000022,54326.62352808001 2024-02-27,06:46:19.000,58,11140086,-795,0,1709016378,13073.399607089996,149.47179639000387,54326.679425040005 2024-02-27,06:46:20.000,58,11140123,-795,0,1709016379,13072.941538009989,149.65507377000176,54326.49775992 2024-02-27,06:46:21.000,58,11140149,-795,0,1709016380,13072.469996309992,149.845400279999,54326.211288 2024-02-27,06:46:22.000,58,11140160,-795,0,1709016381,13072.119708189995,150.07097244000033,54325.97372592 2024-02-27,06:46:23.000,58,11140143,-795,0,1709016382,13071.816574239994,150.31769198999973,54326.05058424001 2024-02-27,06:46:24.000,58,11140103,-795,0,1709016383,13071.607748629998,150.49392023999826,54325.86891912 2024-02-27,06:46:25.000,58,11140160,-795,0,1709016384,13071.425868259998,150.67719762000343,54325.63135704 2024-02-27,06:46:26.000,58,11140093,-795,0,1709016385,13071.257460510002,150.81113108999853,54325.24007832001 2024-02-27,06:46:27.000,58,11140073,-795,0,1709016386,13071.243987889997,150.9944084700037,54325.01649048 2024-02-27,06:46:28.000,58,11140157,-795,0,1709016387,13071.243987889997,151.18473498000094,54325.03745184 2024-02-27,06:46:29.000,58,11140126,-795,0,1709016388,13071.365241469997,151.41735627000162,54324.813864 2024-02-27,06:46:30.000,58,11140147,-795,0,1709016389,13071.385450399997,151.551289740004,54324.667134480005 2024-02-27,06:46:31.000,58,11140131,-795,0,1709016390,13071.412395639993,151.60768277999887,54324.43655952 2024-02-27,06:46:32.000,58,11140118,-795,0,1709016391,13071.520176599988,151.5019458300012,54324.24092016 2024-02-27,06:46:33.000,58,11140136,-795,0,1709016392,13071.708793279999,151.4667001800044,54324.25489440001 2024-02-27,06:46:34.000,58,11140125,-795,0,1709016393,13071.729002209999,151.50899496000056,54323.85662856 2024-02-27,06:46:35.000,58,11140132,-795,0,1709016394,13071.856992099994,151.5019458300012,54323.91951264001 2024-02-27,06:46:36.000,58,11140102,-795,0,1709016395,13071.89067365,151.41735627000162,54323.43041424 2024-02-27,06:46:37.000,58,11140132,-795,0,1709016396,13072.04560877999,151.36801235999883,54323.5212468 2024-02-27,06:46:38.000,58,11140132,-795,0,1709016397,13072.10623556999,151.3045701900046,54323.395478640006 2024-02-27,06:46:39.000,58,11140123,-795,0,1709016398,13072.16686235999,151.32571758000267,54323.493298320005 2024-02-27,06:46:40.000,58,11140166,-795,0,1709016399,13072.180334979996,151.36801235999883,54323.38849152001 2024-02-27,06:46:41.000,58,11140118,-795,0,1709016400,13072.17359867,151.39620888000354,54323.19983928001 2024-02-27,06:46:42.000,58,11140090,-795,0,1709016401,13072.05234509,151.42440540000098,54322.822534800005 2024-02-27,06:46:43.000,58,11140069,-795,0,1709016402,13071.91088258,151.51604408999992,54322.80856056 2024-02-27,06:46:44.000,58,11140144,-795,0,1709016403,13071.89067365,151.6006336499995,54322.7875992 2024-02-27,06:46:45.000,58,11140139,-795,0,1709016404,13071.80310161999,151.72751799000253,54322.6827924 2024-02-27,06:46:46.000,58,11140138,-795,0,1709016405,13071.749211139999,151.85440232999827,54322.3334364 2024-02-27,06:46:47.000,58,11140140,-795,0,1709016406,13071.796365309994,152.0447288400028,54322.4731788 2024-02-27,06:46:48.000,58,11140134,-795,0,1709016407,13071.91088258,152.17161317999853,54322.50112728 2024-02-27,06:46:49.000,58,11140130,-795,0,1709016408,13071.94456412999,152.42538186000456,54322.38234624001 2024-02-27,06:46:50.000,58,11140059,-795,0,1709016409,13072.018663539995,152.62980663000053,54322.29151368001 2024-02-27,06:46:51.000,58,11140148,-795,0,1709016410,13072.038872469995,152.8271822700044,54322.17971976 2024-02-27,06:46:52.000,58,11140078,-795,0,1709016411,13072.038872469995,152.93996835000144,54321.984080400005 2024-02-27,06:46:53.000,58,11140132,-795,0,1709016412,13072.139917119996,153.06685269000445,54321.97010616 2024-02-27,06:46:54.000,58,11140167,-795,0,1709016413,13072.227489149991,153.22898268000426,54322.01202888 2024-02-27,06:46:55.000,58,11140138,-795,0,1709016414,13072.23422546,153.33471963000193,54322.03997736 2024-02-27,06:46:56.000,58,11140133,-795,0,1709016415,13072.308324869991,153.39816180000344,54321.94215768 2024-02-27,06:46:57.000,58,11140128,-795,0,1709016416,13072.21401653,153.43340745000023,54321.80241528 2024-02-27,06:46:58.000,58,11140051,-795,0,1709016417,13072.12644449999,153.39816180000344,54321.5648532 2024-02-27,06:46:59.000,58,11140045,-795,0,1709016418,13072.09276295,153.4404565799996,54321.432097920006 2024-02-27,06:47:00.000,58,11140119,-795,0,1709016419,13072.11297188,153.31357224000385,54321.69062136001 2024-02-27,06:47:01.000,58,11140154,-795,0,1709016420,13071.97150937,153.1091474700006,54321.50196912001 2024-02-27,06:47:02.000,58,11140179,-795,0,1709016421,13071.80310161999,152.98226313000487,54321.32729112 2024-02-27,06:47:03.000,58,11140156,-795,0,1709016422,13071.769420069999,152.77783836000162,54321.3901752 2024-02-27,06:47:04.000,58,11140159,-795,0,1709016423,13071.675111729994,152.53111881000223,54321.40414944001 2024-02-27,06:47:05.000,58,11140141,-795,0,1709016424,13071.560594459988,152.31259578000027,54321.28536840001 2024-02-27,06:47:06.000,58,11140052,-795,0,1709016425,13071.419131950002,152.15046579000045,54321.10370328 2024-02-27,06:47:07.000,58,11140115,-795,0,1709016426,13071.190097409992,152.03767971000343,54320.98492224 2024-02-27,06:47:08.000,58,11140144,-795,0,1709016427,13071.01495335,151.90374624000106,54320.740373040004 2024-02-27,06:47:09.000,58,11140126,-795,0,1709016428,13070.79265512,151.76276363999932,54320.60063064 2024-02-27,06:47:10.000,58,11140103,-795,0,1709016429,13070.67140154,151.57948626000143,54320.544733680006 2024-02-27,06:47:11.000,58,11140140,-795,0,1709016430,13070.435630689994,151.551289740004,54320.50979808 2024-02-27,06:47:12.000,58,11140105,-795,0,1709016431,13070.172914599993,151.4385036599997,54320.31415872 2024-02-27,06:47:13.000,58,11140119,-795,0,1709016432,13070.159441980002,151.33276671000203,54320.44691400001 2024-02-27,06:47:14.000,58,11140113,-795,0,1709016433,13069.950616369992,151.26932454000053,54320.23031328001 2024-02-27,06:47:15.000,58,11140160,-795,0,1709016434,13069.75526338,151.2552262800018,54320.04864816 2024-02-27,06:47:16.000,58,11140159,-795,0,1709016435,13069.55317408,151.24817715000245,54319.853008800004 2024-02-27,06:47:17.000,58,11140145,-795,0,1709016436,13069.337612159994,151.23407889000373,54319.5036528 2024-02-27,06:47:18.000,58,11140133,-795,0,1709016437,13069.317403229994,151.22702976000437,54319.69929216001 2024-02-27,06:47:19.000,58,11140103,-795,0,1709016438,13069.196149649993,151.14244020000478,54319.34294904001 2024-02-27,06:47:20.000,58,11140130,-795,0,1709016439,13069.182677029989,151.22702976000437,54319.65736944001 2024-02-27,06:47:21.000,58,11140171,-795,0,1709016440,13069.054687139993,151.29752105999796,54319.54557552 2024-02-27,06:47:22.000,58,11140072,-795,0,1709016441,13068.919960940002,151.34686497000075,54319.17525816001 2024-02-27,06:47:23.000,58,11140042,-795,0,1709016442,13068.839125220002,151.41030714000226,54319.1892324 2024-02-27,06:47:24.000,58,11140122,-795,0,1709016443,13068.765025809997,151.59358452000015,54319.203206640006 2024-02-27,06:47:25.000,58,11140158,-795,0,1709016444,13068.704399019996,151.67817407999974,54319.14730968 2024-02-27,06:47:26.000,58,11140170,-795,0,1709016445,13068.53599127,151.76981276999868,54318.90974760001 2024-02-27,06:47:27.000,58,11140086,-795,0,1709016446,13068.53599127,151.8473531999989,54318.93769608001 2024-02-27,06:47:28.000,58,11140140,-795,0,1709016447,13068.421473999995,151.92489362999913,54318.83288928 2024-02-27,06:47:29.000,58,11140159,-795,0,1709016448,13068.41473769,151.97423754000192,54318.93070896 2024-02-27,06:47:30.000,58,11140042,-795,0,1709016449,13068.320429349995,151.91079537000041,54318.8049408 2024-02-27,06:47:31.000,58,11140136,-795,0,1709016450,13068.178966839994,151.8966971100017,54318.70712112 2024-02-27,06:47:32.000,58,11140114,-795,0,1709016451,13068.030768019999,151.82620581000083,54318.40667496001 2024-02-27,06:47:33.000,58,11140139,-795,0,1709016452,13067.902778129988,151.74161625000124,54318.32981664 2024-02-27,06:47:34.000,58,11140117,-795,0,1709016453,13067.842151340003,151.6993214699978,54318.46955904 2024-02-27,06:47:35.000,58,11140127,-795,0,1709016454,13067.734370379992,151.66407582000102,54318.44161056 2024-02-27,06:47:36.000,58,11140134,-795,0,1709016455,13067.626589419997,151.65702669000166,54318.31584240001 2024-02-27,06:47:37.000,58,11140121,-795,0,1709016456,13067.491863219992,151.5653880000027,54318.0363576 2024-02-27,06:47:38.000,58,11140079,-795,0,1709016457,13067.39755488,151.551289740004,54317.85469248001 2024-02-27,06:47:39.000,58,11140035,-795,0,1709016458,13067.283037609996,151.537191479998,54317.88962808 2024-02-27,06:47:40.000,58,11140144,-795,0,1709016459,13067.17525665,151.5019458300012,54317.91757656 2024-02-27,06:47:41.000,58,11140120,-795,0,1709016460,13066.94622210999,151.50899496000056,54317.79879552 2024-02-27,06:47:42.000,58,11140137,-795,0,1709016461,13066.818232219994,151.5653880000027,54317.65905312 2024-02-27,06:47:43.000,58,11140137,-795,0,1709016462,13066.676769709993,151.61473190999823,54317.58918192 2024-02-27,06:47:44.000,58,11140131,-795,0,1709016463,13066.622879230003,151.55833887000335,54317.70097584 2024-02-27,06:47:45.000,58,11140143,-795,0,1709016464,13066.454471479992,151.61473190999823,54317.60315616 2024-02-27,06:47:46.000,58,11140065,-795,0,1709016465,13066.353426829992,151.7134197300038,54317.456426640005 2024-02-27,06:47:47.000,58,11140148,-795,0,1709016466,13066.151337529991,151.76276363999932,54317.17694184 2024-02-27,06:47:48.000,58,11140101,-795,0,1709016467,13066.104183359996,151.88259885000298,54317.21187744001 2024-02-27,06:47:49.000,58,11140135,-795,0,1709016468,13066.09071073999,151.98833580000064,54317.27476152 2024-02-27,06:47:50.000,58,11140100,-795,0,1709016469,13066.00987501999,152.12931840000238,54317.1979032 2024-02-27,06:47:51.000,58,11140126,-795,0,1709016470,13065.91556668,152.26325187000475,54317.16296760001 2024-02-27,06:47:52.000,58,11140119,-795,0,1709016471,13065.83473096,152.37603795000177,54317.07912216 2024-02-27,06:47:53.000,58,11140120,-795,0,1709016472,13065.80778571999,152.49587315999815,54317.08610928 2024-02-27,06:47:54.000,58,11140081,-795,0,1709016473,13065.75389524,152.68619967000268,54316.98130248 2024-02-27,06:47:55.000,58,11140127,-795,0,1709016474,13065.666323209989,152.84128053000313,54316.89046992 2024-02-27,06:47:56.000,58,11140183,-795,0,1709016475,13065.592223799998,153.0104596500023,54316.72976616001 2024-02-27,06:47:57.000,58,11140104,-795,0,1709016476,13065.538333319993,153.10209834000125,54316.59002376001 2024-02-27,06:47:58.000,58,11140148,-795,0,1709016477,13065.538333319993,153.31357224000385,54316.736753280005 2024-02-27,06:47:59.000,58,11140125,-795,0,1709016478,13065.578751179994,153.46160396999767,54316.76470176 2024-02-27,06:48:00.000,58,11140192,-795,0,1709016479,13065.666323209989,153.54619353000453,54316.687843440006 2024-02-27,06:48:01.000,58,11140126,-795,0,1709016480,13065.740422619994,153.69422525999835,54316.603998 2024-02-27,06:48:02.000,58,11140130,-795,0,1709016481,13065.780840479994,153.79291308000393,54316.31752608 2024-02-27,06:48:03.000,58,11140045,-795,0,1709016482,13065.92903929999,153.87045351000415,54316.3594488 2024-02-27,06:48:04.000,58,11140158,-795,0,1709016483,13066.09071073999,153.9338956799984,54316.34547456001 2024-02-27,06:48:05.000,58,11140088,-795,0,1709016484,13066.272591109991,153.94094480999775,54316.3594488 2024-02-27,06:48:06.000,58,11140115,-795,0,1709016485,13066.306272659996,153.96914133000246,54316.184770800006 2024-02-27,06:48:07.000,58,11140124,-795,0,1709016486,13066.508361959997,153.97619046000182,54316.21271928 2024-02-27,06:48:08.000,58,11140122,-795,0,1709016487,13066.818232219994,153.94094480999775,54316.352461680006 2024-02-27,06:48:09.000,58,11140104,-795,0,1709016488,13067.05400307,153.8634043800048,54316.30355184001 2024-02-27,06:48:10.000,58,11140076,-795,0,1709016489,13067.222410819995,153.84225698999944,54316.25464200001 2024-02-27,06:48:11.000,58,11140095,-795,0,1709016490,13067.451445359991,153.84225698999944,54316.21271928 2024-02-27,06:48:12.000,58,11140093,-795,0,1709016491,13067.592907869992,153.79291308000393,54316.079964 2024-02-27,06:48:13.000,58,11140110,-795,0,1709016492,13067.842151340003,153.74356917000114,54316.10791248001 2024-02-27,06:48:14.000,58,11140096,-795,0,1709016493,13067.875832889993,153.65897961000155,54316.12887384001 2024-02-27,06:48:15.000,58,11140148,-795,0,1709016494,13068.24632993999,153.5532426600039,54316.36643592 2024-02-27,06:48:16.000,58,11140128,-795,0,1709016495,13068.40800137999,153.6025865699994,54316.38041016 2024-02-27,06:48:17.000,58,11140153,-795,0,1709016496,13068.57640913,153.51799700999982,54316.27560336001 2024-02-27,06:48:18.000,58,11140110,-795,0,1709016497,13068.663981159996,153.41226006000215,54316.36643592 2024-02-27,06:48:19.000,58,11140135,-795,0,1709016498,13068.771762119992,153.33471963000193,54316.38739728 2024-02-27,06:48:20.000,58,11140137,-795,0,1709016499,13068.791971049992,153.27832658999978,54316.17079656 2024-02-27,06:48:21.000,58,11140104,-795,0,1709016500,13069.034478209993,153.17258964000212,54316.352461680006 2024-02-27,06:48:22.000,58,11140118,-795,0,1709016501,13069.155731789993,152.98226313000487,54316.41534576 2024-02-27,06:48:23.000,58,11140133,-795,0,1709016502,13069.32413953999,152.74259271000483,54316.64592072 2024-02-27,06:48:24.000,58,11140117,-795,0,1709016503,13069.351084779999,152.5522662000003,54316.6738692 2024-02-27,06:48:25.000,58,11140069,-795,0,1709016504,13069.438656809994,152.31259578000027,54316.64592072 2024-02-27,06:48:26.000,58,11140120,-795,0,1709016505,13069.46560204999,152.03063058000407,54316.40835864 2024-02-27,06:48:27.000,58,11140103,-795,0,1709016506,13069.59359194,151.77686189999804,54316.58303664 2024-02-27,06:48:28.000,58,11140091,-795,0,1709016507,13069.65421873,151.53014234999864,54316.736753280005 2024-02-27,06:48:29.000,58,11140105,-795,0,1709016508,13069.681163969995,151.16358759000286,54316.51316544001 2024-02-27,06:48:30.000,58,11140108,-795,0,1709016509,13069.761999689996,150.92391717000282,54316.70880480001 2024-02-27,06:48:31.000,58,11140119,-795,0,1709016510,13069.81589017,150.58555893000448,54316.70181768 2024-02-27,06:48:32.000,58,11140116,-795,0,1709016511,13069.76873599999,150.2894954700023,54316.603998 2024-02-27,06:48:33.000,58,11140116,-795,0,1709016512,13069.869780649991,149.96523549000267,54316.86252144 2024-02-27,06:48:34.000,58,11140149,-795,0,1709016513,13069.916934820001,149.70441768000455,54316.89046992 2024-02-27,06:48:35.000,58,11140125,-795,0,1709016514,13069.964088989997,149.3731085699983,54316.84156008 2024-02-27,06:48:36.000,58,11140076,-795,0,1709016515,13069.950616369992,149.11933988999954,54316.785663120005 2024-02-27,06:48:37.000,58,11140106,-795,0,1709016516,13070.017979470002,148.80212903999927,54316.79265024 2024-02-27,06:48:38.000,58,11140135,-795,0,1709016517,13070.132496739992,148.5342621000018,54316.953354000005 2024-02-27,06:48:39.000,58,11140126,-795,0,1709016518,13070.287431869998,148.23114951000025,54317.05117368 2024-02-27,06:48:40.000,58,11140126,-795,0,1709016519,13070.341322349988,147.95623344000342,54317.190916080006 2024-02-27,06:48:41.000,58,11140115,-795,0,1709016520,13070.422158069989,147.7306612800021,54317.21187744001 2024-02-27,06:48:42.000,58,11140124,-795,0,1709016521,13070.408685449998,147.54033477000485,54317.08610928 2024-02-27,06:48:43.000,58,11140089,-795,0,1709016522,13070.56362057999,147.3852539100044,54317.239825920005 2024-02-27,06:48:44.000,58,11140102,-795,0,1709016523,13070.449103309998,147.27951695999946,54317.32367136 2024-02-27,06:48:45.000,58,11140128,-795,0,1709016524,13070.509730099999,147.13148522999836,54317.47738800001 2024-02-27,06:48:46.000,58,11140105,-795,0,1709016525,13070.361531279988,147.13148522999836,54317.44943952001 2024-02-27,06:48:47.000,58,11140120,-795,0,1709016526,13070.388476519998,147.10328871000092,54317.64507888001 2024-02-27,06:48:48.000,58,11140119,-795,0,1709016527,13070.401949139989,147.124436099999,54317.93853792 2024-02-27,06:48:49.000,58,11140093,-795,0,1709016528,13070.314377109993,147.16673088000243,54318.06430608 2024-02-27,06:48:50.000,58,11140096,-795,0,1709016529,13070.166178289997,147.31476261000353,54318.16212576 2024-02-27,06:48:51.000,58,11140154,-795,0,1709016530,13070.098815190002,147.3993521700031,54318.28789392001 2024-02-27,06:48:52.000,58,11140139,-795,0,1709016531,13069.970825299992,147.50508912000078,54318.32981664 2024-02-27,06:48:53.000,58,11140081,-795,0,1709016532,13069.937143750001,147.66016998000123,54318.511481760004 2024-02-27,06:48:54.000,58,11140124,-795,0,1709016533,13069.701372899995,147.8786930100032,54318.65821128 2024-02-27,06:48:55.000,58,11140088,-795,0,1709016534,13069.741790759996,148.09721603999787,54319.063464240004 2024-02-27,06:48:56.000,58,11140114,-795,0,1709016535,13069.55317408,148.34393559000455,54319.19621952001 2024-02-27,06:48:57.000,58,11140102,-795,0,1709016536,13069.351084779999,148.61885166000138,54319.21019376 2024-02-27,06:48:58.000,58,11140123,-795,0,1709016537,13069.256776439994,148.90081686000485,54319.517627040004 2024-02-27,06:48:59.000,58,11140063,-795,0,1709016538,13069.081632379988,149.16868380000233,54319.62243384 2024-02-27,06:49:00.000,58,11140109,-795,0,1709016539,13068.893015699992,149.46474726000451,54319.873970160006 2024-02-27,06:49:01.000,58,11140150,-795,0,1709016540,13068.670717469991,149.73966333000135,54319.90890576 2024-02-27,06:49:02.000,58,11140113,-795,0,1709016541,13068.38779244999,149.98638288000075,54319.84602168001 2024-02-27,06:49:03.000,58,11140137,-795,0,1709016542,13068.48883709999,150.22605330000079,54320.43992688 2024-02-27,06:49:04.000,58,11140141,-795,0,1709016543,13068.37431983,150.46572372000082,54320.57966928 2024-02-27,06:49:05.000,58,11140118,-795,0,1709016544,13068.381056139995,150.6630993600047,54320.75434728001 2024-02-27,06:49:06.000,58,11140128,-795,0,1709016545,13068.239593629994,150.87457326000003,54320.7263988 2024-02-27,06:49:07.000,58,11140118,-795,0,1709016546,13068.199175769994,151.07899803000328,54320.9360124 2024-02-27,06:49:08.000,58,11140117,-795,0,1709016547,13068.111603739999,151.21293149999838,54321.1805616 2024-02-27,06:49:09.000,58,11140119,-795,0,1709016548,13068.071185879999,151.31161932000396,54321.33427824001 2024-02-27,06:49:10.000,58,11140106,-795,0,1709016549,13067.983613849989,151.5019458300012,54321.5648532 2024-02-27,06:49:11.000,58,11140127,-795,0,1709016550,13067.909514439998,151.65702669000166,54321.65568576 2024-02-27,06:49:12.000,58,11140108,-795,0,1709016551,13067.828678719998,151.84030406999955,54321.76049256001 2024-02-27,06:49:13.000,58,11140142,-795,0,1709016552,13067.875832889993,151.98128667000128,54322.032990240004 2024-02-27,06:49:14.000,58,11140149,-795,0,1709016553,13067.774788239993,152.0940727499983,54322.17273264001 2024-02-27,06:49:15.000,58,11140154,-795,0,1709016554,13067.768051929997,152.1786623099979,54322.2286296 2024-02-27,06:49:16.000,58,11140143,-795,0,1709016555,13067.714161449992,152.24915360999876,54322.41029472001 2024-02-27,06:49:17.000,58,11140088,-795,0,1709016556,13067.660270970002,152.25620273999812,54322.38234624001 2024-02-27,06:49:18.000,58,11140178,-795,0,1709016557,13067.471654289991,152.27735013000347,54322.4731788 2024-02-27,06:49:19.000,58,11140107,-795,0,1709016558,13067.458181670001,152.3055466500009,54322.66881816 2024-02-27,06:49:20.000,58,11140143,-795,0,1709016559,13067.437972740001,152.31964490999962,54322.871444640004 2024-02-27,06:49:21.000,58,11140123,-795,0,1709016560,13067.35713702,152.32669403999898,54322.64086968 2024-02-27,06:49:22.000,58,11140102,-795,0,1709016561,13067.404291189996,152.22095709000132,54322.822534800005 2024-02-27,06:49:23.000,58,11140083,-795,0,1709016562,13067.491863219992,152.18571144000452,54322.95529008 2024-02-27,06:49:24.000,58,11140124,-795,0,1709016563,13067.505335839996,152.26325187000475,54323.15092944001 2024-02-27,06:49:25.000,58,11140113,-795,0,1709016564,13067.613116799992,152.28439926000283,54323.26272336 2024-02-27,06:49:26.000,58,11140115,-795,0,1709016565,13067.545753699997,152.2914483900022,54323.22080064001 2024-02-27,06:49:27.000,58,11140160,-795,0,1709016566,13067.673743589992,152.25620273999812,54323.40945288 2024-02-27,06:49:28.000,58,11140106,-795,0,1709016567,13067.794997169993,152.26325187000475,54323.6260536 2024-02-27,06:49:29.000,58,11140109,-795,0,1709016568,13067.842151340003,152.2703010000041,54323.77278312001 2024-02-27,06:49:30.000,58,11140125,-795,0,1709016569,13067.902778129988,152.2914483900022,54323.80073160001 2024-02-27,06:49:31.000,58,11140149,-795,0,1709016570,13067.997086469994,152.3548905600037,54323.898551280006 2024-02-27,06:49:32.000,58,11140119,-795,0,1709016571,13068.003822779989,152.46767664000072,54323.87060280001 2024-02-27,06:49:33.000,58,11140136,-795,0,1709016572,13068.199175769994,152.58751185000438,54324.0103452 2024-02-27,06:49:34.000,58,11140100,-795,0,1709016573,13068.41473769,152.72144531999948,54324.261881520004 2024-02-27,06:49:35.000,58,11140100,-795,0,1709016574,13068.61682699,152.79193662000034,54324.499443600005 2024-02-27,06:49:36.000,58,11140141,-795,0,1709016575,13068.785234739997,152.8835753099993,54324.6042504 2024-02-27,06:49:37.000,58,11140149,-795,0,1709016576,13069.021005590002,153.03160704000038,54324.55534056 2024-02-27,06:49:38.000,58,11140141,-795,0,1709016577,13069.276985369994,153.1584913800034,54324.92565792001 2024-02-27,06:49:39.000,58,11140091,-795,0,1709016578,13069.53296515,153.2571792000017,54325.02347760001 2024-02-27,06:49:40.000,58,11140128,-795,0,1709016579,13069.72831813999,153.4545548399983,54325.23309120001 2024-02-27,06:49:41.000,58,11140129,-795,0,1709016580,13069.977561610001,153.57439005000197,54325.35885936001 2024-02-27,06:49:42.000,58,11140150,-795,0,1709016581,13070.172914599993,153.77881481999793,54325.52655024001 2024-02-27,06:49:43.000,58,11140077,-795,0,1709016582,13070.590565819999,153.9127482900003,54325.94577744 2024-02-27,06:49:44.000,58,11140146,-795,0,1709016583,13070.860018219995,154.03258350000397,54326.12045544001 2024-02-27,06:49:45.000,58,11140147,-795,0,1709016584,13071.109261689991,154.17356609999842,54326.30910768 2024-02-27,06:49:46.000,58,11140067,-795,0,1709016585,13071.284405749997,154.25110652999865,54326.26718496001 2024-02-27,06:49:47.000,58,11140100,-795,0,1709016586,13071.607748629998,154.34979435000423,54326.60256672001 2024-02-27,06:49:48.000,58,11140137,-795,0,1709016587,13071.82331054999,154.32864695999888,54326.81916744001 2024-02-27,06:49:49.000,58,11140076,-795,0,1709016588,13071.9917183,154.272253920004,54327.05672952001 2024-02-27,06:49:50.000,58,11140133,-795,0,1709016589,13072.16686235999,154.272253920004,54327.31525296 2024-02-27,06:49:51.000,58,11140082,-795,0,1709016590,13072.288115939991,154.22291001000121,54327.37813704 2024-02-27,06:49:52.000,58,11140149,-795,0,1709016591,13072.368951659992,154.27930305000336,54327.53185368 2024-02-27,06:49:53.000,58,11140168,-795,0,1709016592,13072.503677859997,154.25110652999865,54327.83928696 2024-02-27,06:49:54.000,58,11140120,-795,0,1709016593,13072.571040959992,154.18061522999778,54328.020952080005 2024-02-27,06:49:55.000,58,11140129,-795,0,1709016594,13072.618195130002,154.17356609999842,54327.951080880004 2024-02-27,06:49:56.000,58,11140165,-795,0,1709016595,13072.752921329993,154.23700826999993,54328.12575888 2024-02-27,06:49:57.000,58,11140128,-795,0,1709016596,13072.880911219989,154.22995914000057,54328.24453992 2024-02-27,06:49:58.000,58,11140151,-795,0,1709016597,13073.08973683,154.34274522000487,54328.53799896 2024-02-27,06:49:59.000,58,11140146,-795,0,1709016598,13073.32550767999,154.44848217000253,54328.76158680001 2024-02-27,06:50:00.000,58,11140127,-795,0,1709016599,13073.534333290001,154.58946477000427,54328.91530344 2024-02-27,06:50:01.000,58,11140130,-795,0,1709016600,13073.588223769992,154.63880867999978,54329.01312312 2024-02-27,06:50:02.000,58,11140175,-795,0,1709016601,13073.527596979991,154.67405433000386,54328.88036784001 2024-02-27,06:50:03.000,58,11140120,-795,0,1709016602,13073.648850559992,154.80798779999895,54329.13190416 2024-02-27,06:50:04.000,58,11140127,-795,0,1709016603,13073.797049380002,154.9630686599994,54329.38344048001 2024-02-27,06:50:05.000,58,11140134,-795,0,1709016604,13073.965457129998,155.0617564799977,54329.45331168001 2024-02-27,06:50:06.000,58,11140104,-795,0,1709016605,13074.019347609988,155.20273907999945,54329.50920864 2024-02-27,06:50:07.000,58,11140127,-795,0,1709016606,13074.174282739994,155.32962342000246,54329.61401544 2024-02-27,06:50:08.000,58,11140119,-795,0,1709016607,13074.30900894,155.49880254000163,54329.94241008 2024-02-27,06:50:09.000,58,11140115,-795,0,1709016608,13074.34269048999,155.70322731000488,54330.012281280004 2024-02-27,06:50:10.000,58,11140073,-795,0,1709016609,13074.36289941999,155.82306252000126,54330.10311384001 2024-02-27,06:50:11.000,58,11140167,-795,0,1709016610,13074.3494268,155.93584859999828,54330.012281280004 2024-02-27,06:50:12.000,58,11140167,-795,0,1709016611,13074.315745249995,156.10502772000473,54330.249843360005 2024-02-27,06:50:13.000,58,11140129,-795,0,1709016612,13074.32248155999,156.2742068400039,54330.34067592001 2024-02-27,06:50:14.000,58,11140141,-795,0,1709016613,13074.30900894,156.4715824800005,54330.56426376 2024-02-27,06:50:15.000,58,11140157,-795,0,1709016614,13074.295536319994,156.5209263900033,54330.66208344 2024-02-27,06:50:16.000,58,11140142,-795,0,1709016615,13074.147337499999,156.59141769000416,54330.634134960004 2024-02-27,06:50:17.000,58,11140129,-795,0,1709016616,13073.999138679988,156.6830563800031,54330.52932816001 2024-02-27,06:50:18.000,58,11140112,-795,0,1709016617,13073.884621409998,156.82403898000484,54330.6131736 2024-02-27,06:50:19.000,58,11140125,-795,0,1709016618,13073.615169010001,156.93682506000187,54330.585225120005 2024-02-27,06:50:20.000,58,11140125,-795,0,1709016619,13073.39287078,157.03551288000017,54330.59919936 2024-02-27,06:50:21.000,58,11140128,-795,0,1709016620,13073.157099929995,157.09895505000168,54330.44548272 2024-02-27,06:50:22.000,58,11140137,-795,0,1709016621,13072.874174909994,157.20469199999934,54330.1590108 2024-02-27,06:50:23.000,58,11140126,-795,0,1709016622,13072.651876679993,157.30337981999764,54330.14503656001 2024-02-27,06:50:24.000,58,11140103,-795,0,1709016623,13072.544095719997,157.44436241999938,54330.48041832001 2024-02-27,06:50:25.000,58,11140172,-795,0,1709016624,13072.368951659992,157.49370633000217,54330.487405440006 2024-02-27,06:50:26.000,58,11140108,-795,0,1709016625,13072.10623556999,157.62763980000454,54330.347663040004 2024-02-27,06:50:27.000,58,11140121,-795,0,1709016626,13071.87046472,157.71222936000413,54330.11708808 2024-02-27,06:50:28.000,58,11140052,-795,0,1709016627,13071.587539699998,157.81091718000243,54330.04022976 2024-02-27,06:50:29.000,58,11140109,-795,0,1709016628,13071.473022429993,157.89550674000202,54330.082152480005 2024-02-27,06:50:30.000,58,11140139,-795,0,1709016629,13071.230515269992,158.00829281999904,54330.00529416001 2024-02-27,06:50:31.000,58,11140134,-795,0,1709016630,13070.988008109991,158.099931509998,54329.85157752 2024-02-27,06:50:32.000,58,11140134,-795,0,1709016631,13070.68487415999,158.23386498000036,54329.704848 2024-02-27,06:50:33.000,58,11140156,-795,0,1709016632,13070.469312239999,158.29730715000187,54329.816641920006 2024-02-27,06:50:34.000,58,11140081,-795,0,1709016633,13070.193123529993,158.33960192999803,54329.627989680004 2024-02-27,06:50:35.000,58,11140143,-795,0,1709016634,13069.943880059996,158.38894584000082,54329.460298800004 2024-02-27,06:50:36.000,58,11140132,-795,0,1709016635,13069.6340098,158.41714235999825,54329.20177536 2024-02-27,06:50:37.000,58,11140112,-795,0,1709016636,13069.391502639999,158.43124062000425,54329.076007200005 2024-02-27,06:50:38.000,58,11140131,-795,0,1709016637,13069.209622269998,158.50878105000447,54329.13190416 2024-02-27,06:50:39.000,58,11140121,-795,0,1709016638,13069.061423450003,158.51583018000383,54329.027097360005 2024-02-27,06:50:40.000,58,11140118,-795,0,1709016639,13068.825652599997,158.60746887000278,54328.9362648 2024-02-27,06:50:41.000,58,11140125,-795,0,1709016640,13068.603354369996,158.6215671300015,54328.78254816001 2024-02-27,06:50:42.000,58,11140085,-795,0,1709016641,13068.26653886999,158.69910756000172,54328.37030808 2024-02-27,06:50:43.000,58,11140184,-795,0,1709016642,13067.997086469994,158.7202549499998,54328.16069448001 2024-02-27,06:50:44.000,58,11140103,-795,0,1709016643,13067.801733480002,158.77664799000195,54328.11178464001 2024-02-27,06:50:45.000,58,11140122,-795,0,1709016644,13067.640062040002,158.8682866800009,54328.04191344001 2024-02-27,06:50:46.000,58,11140105,-795,0,1709016645,13067.458181670001,159.05156405999878,54327.97902936 2024-02-27,06:50:47.000,58,11140155,-795,0,1709016646,13067.21567451,159.18549753000116,54327.7135188 2024-02-27,06:50:48.000,58,11140146,-795,0,1709016647,13067.040530449995,159.34762752000097,54327.60871200001 2024-02-27,06:50:49.000,58,11140147,-795,0,1709016648,13066.899067939994,159.46746273000463,54327.3641628 2024-02-27,06:50:50.000,58,11140111,-795,0,1709016649,13066.723923879988,159.60139619999973,54327.42704688 2024-02-27,06:50:51.000,58,11140090,-795,0,1709016650,13066.636351849993,159.66483837000123,54327.28730448 2024-02-27,06:50:52.000,58,11140153,-795,0,1709016651,13066.420789930002,159.7353296700021,54327.02878104 2024-02-27,06:50:53.000,58,11140069,-795,0,1709016652,13066.292800039992,159.74237880000146,54326.8051932 2024-02-27,06:50:54.000,58,11140131,-795,0,1709016653,13066.191755389991,159.82696836000105,54326.75628336 2024-02-27,06:50:55.000,58,11140086,-795,0,1709016654,13066.211964319991,159.81287010000233,54326.777244720004 2024-02-27,06:50:56.000,58,11140098,-795,0,1709016655,13066.131128599991,159.80582097000297,54326.679425040005 2024-02-27,06:50:57.000,58,11140113,-795,0,1709016656,13066.03682026,159.74237880000146,54326.560644000005 2024-02-27,06:50:58.000,58,11140107,-795,0,1709016657,13065.83473096,159.74942793000082,54326.14840392001 2024-02-27,06:50:59.000,58,11140097,-795,0,1709016658,13065.713477379999,159.64369098000316,54326.127442560006 2024-02-27,06:51:00.000,58,11140115,-795,0,1709016659,13065.578751179994,159.64369098000316,54326.07154560001 2024-02-27,06:51:01.000,58,11140140,-795,0,1709016660,13065.417079739993,159.64369098000316,54325.76411232001 2024-02-27,06:51:02.000,58,11140162,-795,0,1709016661,13065.228463059997,159.60844532999909,54325.63834416 2024-02-27,06:51:03.000,58,11140089,-795,0,1709016662,13065.107209479997,159.53795402999822,54325.27501392 2024-02-27,06:51:04.000,58,11140103,-795,0,1709016663,13065.208254129997,159.53795402999822,54325.51956312 2024-02-27,06:51:05.000,58,11140100,-795,0,1709016664,13065.154363649992,159.51680664000014,54325.3728336 2024-02-27,06:51:06.000,58,11140060,-795,0,1709016665,13065.046582689996,159.46746273000463,54325.170207120005 2024-02-27,06:51:07.000,58,11140151,-795,0,1709016666,13064.932065419991,159.460413599998,54324.8487996 2024-02-27,06:51:08.000,58,11140070,-795,0,1709016667,13064.824284459995,159.40402056000312,54324.72303144 2024-02-27,06:51:09.000,58,11140157,-795,0,1709016668,13064.66934932999,159.33352926000225,54324.70207008 2024-02-27,06:51:10.000,58,11140072,-795,0,1709016669,13064.420105859994,159.3264801300029,54324.59027616001 2024-02-27,06:51:11.000,58,11140160,-795,0,1709016670,13064.265170729988,159.22074317999795,54324.40162392001 2024-02-27,06:51:12.000,58,11140144,-795,0,1709016671,13064.130444529997,159.08680971000285,54324.18502320001 2024-02-27,06:51:13.000,58,11140166,-795,0,1709016672,13063.948564159997,158.9035323299977,54323.81470584 2024-02-27,06:51:14.000,58,11140134,-795,0,1709016673,13063.800365340001,158.72730407999916,54323.85662856 2024-02-27,06:51:15.000,58,11140118,-795,0,1709016674,13063.53764925,158.54402670000127,54323.59810512 2024-02-27,06:51:16.000,58,11140126,-795,0,1709016675,13063.41639567,158.35370019000402,54323.591118000004 2024-02-27,06:51:17.000,58,11140139,-795,0,1709016676,13063.086316479988,158.12107890000334,54323.18586504 2024-02-27,06:51:18.000,58,11140129,-795,0,1709016677,13062.938117659993,157.9659980400029,54322.96926432 2024-02-27,06:51:19.000,58,11140169,-795,0,1709016678,13062.897699799993,157.86731022000458,54322.98323856001 2024-02-27,06:51:20.000,58,11140098,-795,0,1709016679,13062.742764670002,157.74747501000093,54322.88541888001 2024-02-27,06:51:21.000,58,11140116,-795,0,1709016680,13062.5608843,157.5712467600024,54322.75965072 2024-02-27,06:51:22.000,58,11140182,-795,0,1709016681,13062.33858607,157.44436241999938,54322.42426896 2024-02-27,06:51:23.000,58,11140084,-795,0,1709016682,13062.1567057,157.2751833000002,54321.914209200004 2024-02-27,06:51:24.000,58,11140125,-795,0,1709016683,13062.08934259999,157.1130533100004,54322.18670688 2024-02-27,06:51:25.000,58,11140141,-795,0,1709016684,13062.001770569994,157.00026723000337,54322.00504176001 2024-02-27,06:51:26.000,58,11140132,-795,0,1709016685,13061.813153889998,156.89453027999843,54321.7045956 2024-02-27,06:51:27.000,58,11140105,-795,0,1709016686,13061.772736029998,156.77469507000205,54321.599788800006 2024-02-27,06:51:28.000,58,11140133,-795,0,1709016687,13061.786208649988,156.64076159999968,54321.67664712 2024-02-27,06:51:29.000,58,11140160,-795,0,1709016688,13061.712109239998,156.4715824800005,54321.20152296 2024-02-27,06:51:30.000,58,11140196,-795,0,1709016689,13061.651482449997,156.37994379000156,54321.29235552 2024-02-27,06:51:31.000,58,11140139,-795,0,1709016690,13061.523492560002,156.26715771000454,54321.12466464 2024-02-27,06:51:32.000,58,11140141,-795,0,1709016691,13061.402238980001,156.17551901999832,54320.94998664001 2024-02-27,06:51:33.000,58,11140131,-795,0,1709016692,13061.146259199995,156.0979785899981,54320.67050184 2024-02-27,06:51:34.000,58,11140154,-795,0,1709016693,13060.97785145,155.94994686000427,54320.593643520006 2024-02-27,06:51:35.000,58,11140143,-795,0,1709016694,13060.984587759995,155.87240643000405,54320.66351472001 2024-02-27,06:51:36.000,58,11140157,-795,0,1709016695,13060.721871669994,155.77371860999847,54320.474862480005 2024-02-27,06:51:37.000,58,11140120,-795,0,1709016696,13060.459155579993,155.66093253000145,54320.28621024 2024-02-27,06:51:38.000,58,11140060,-795,0,1709016697,13060.176230559991,155.5410973199978,54320.01371256001 2024-02-27,06:51:39.000,58,11140106,-795,0,1709016698,13059.99435018999,155.44240949999948,54319.92986712 2024-02-27,06:51:40.000,58,11140169,-795,0,1709016699,13059.71816148,155.34372168000118,54319.7831376 2024-02-27,06:51:41.000,58,11140155,-795,0,1709016700,13059.394818599998,155.25208299000224,54319.52461416 2024-02-27,06:51:42.000,58,11140138,-795,0,1709016701,13059.165784060002,155.23093560000416,54319.33596192 2024-02-27,06:51:43.000,58,11140157,-795,0,1709016702,13058.963694760001,155.14634604000457,54319.34294904001 2024-02-27,06:51:44.000,58,11140152,-795,0,1709016703,13058.66056081,155.08290387000307,54319.14730968 2024-02-27,06:51:45.000,58,11140098,-795,0,1709016704,13058.418053649999,154.99831431000348,54318.95865744001 2024-02-27,06:51:46.000,58,11140100,-795,0,1709016705,13058.054292909997,154.94192127000133,54318.58834008 2024-02-27,06:51:47.000,58,11140130,-795,0,1709016706,13057.899357779992,154.80798779999895,54318.40667496001 2024-02-27,06:51:48.000,58,11140133,-795,0,1709016707,13057.61643275999,154.71634911,54318.23898408001 2024-02-27,06:51:49.000,58,11140147,-795,0,1709016708,13057.387398219995,154.68815259000257,54318.16911288001 2024-02-27,06:51:50.000,58,11140143,-795,0,1709016709,13057.165099989994,154.63880867999978,54317.99443488 2024-02-27,06:51:51.000,58,11140153,-795,0,1709016710,13056.983219619993,154.62471042000107,54317.72892432 2024-02-27,06:51:52.000,58,11140139,-795,0,1709016711,13056.848493420002,154.5542191200002,54317.54725920001 2024-02-27,06:51:53.000,58,11140165,-795,0,1709016712,13056.713767219997,154.56126824999956,54317.28174864001 2024-02-27,06:51:54.000,58,11140137,-795,0,1709016713,13056.531886849996,154.61061216000235,54317.22585168 2024-02-27,06:51:55.000,58,11140150,-795,0,1709016714,13056.40389696,154.62471042000107,54317.023225200006 2024-02-27,06:51:56.000,58,11140126,-795,0,1709016715,13056.21528027999,154.64585780999914,54316.84854720001 2024-02-27,06:51:57.000,58,11140147,-795,0,1709016716,13055.959300499999,154.59651390000363,54316.62495936 2024-02-27,06:51:58.000,58,11140126,-795,0,1709016717,13055.723529649993,154.603563030003,54316.51316544001 2024-02-27,06:51:59.000,58,11140108,-795,0,1709016718,13055.568594520002,154.49782607999805,54316.42932 2024-02-27,06:52:00.000,58,11140113,-795,0,1709016719,13055.359768909992,154.44848217000253,54316.19874504 2024-02-27,06:52:01.000,58,11140152,-795,0,1709016720,13055.11726174999,154.42733478000446,54316.09393824 2024-02-27,06:52:02.000,58,11140169,-795,0,1709016721,13054.746764699994,154.36389261000295,54315.70964664 2024-02-27,06:52:03.000,58,11140153,-795,0,1709016722,13054.504257539993,154.26520479000465,54315.38823912001 2024-02-27,06:52:04.000,58,11140125,-795,0,1709016723,13054.261750379992,154.26520479000465,54315.493045920004 2024-02-27,06:52:05.000,58,11140130,-795,0,1709016724,13054.019243219991,154.258155659998,54315.26945808001 2024-02-27,06:52:06.000,58,11140127,-795,0,1709016725,13053.74305451,154.19471349000378,54315.01792176 2024-02-27,06:52:07.000,58,11140135,-795,0,1709016726,13053.514019969989,154.11717306000355,54314.941063440005 2024-02-27,06:52:08.000,58,11140149,-795,0,1709016727,13053.251303880003,154.08897653999884,54314.80830816 2024-02-27,06:52:09.000,58,11140149,-795,0,1709016728,13053.042478269992,154.0255343700046,54314.66157864 2024-02-27,06:52:10.000,58,11140129,-795,0,1709016729,13052.76628956,154.01848523999797,54314.45196504001 2024-02-27,06:52:11.000,58,11140138,-795,0,1709016730,13052.611354429995,154.01848523999797,54314.172480240006 2024-02-27,06:52:12.000,58,11140107,-795,0,1709016731,13052.328429409994,153.94799394000438,54313.886008320005 2024-02-27,06:52:13.000,58,11140129,-795,0,1709016732,13052.166757969993,153.89160090000223,54313.65543336 2024-02-27,06:52:14.000,58,11140124,-795,0,1709016733,13052.072449629988,153.94094480999775,54313.74626592 2024-02-27,06:52:15.000,58,11140147,-795,0,1709016734,13051.910778190002,153.92684654999903,54313.648446240004 2024-02-27,06:52:16.000,58,11140128,-795,0,1709016735,13051.749106750001,153.95504307000374,54313.41088416 2024-02-27,06:52:17.000,58,11140185,-795,0,1709016736,13051.648062100001,154.01848523999797,54313.18729632001 2024-02-27,06:52:18.000,58,11140139,-795,0,1709016737,13051.560490069991,154.08897653999884,54313.166334960006 2024-02-27,06:52:19.000,58,11140119,-795,0,1709016738,13051.432500179995,154.10307480000483,54312.977682720004 2024-02-27,06:52:20.000,58,11140116,-795,0,1709016739,13051.31798290999,154.2088117500025,54312.97069560001 2024-02-27,06:52:21.000,58,11140149,-795,0,1709016740,13051.163047779999,154.37799087000167,54312.64928808 2024-02-27,06:52:22.000,58,11140105,-795,0,1709016741,13051.102420989999,154.49782607999805,54312.53050704 2024-02-27,06:52:23.000,58,11140144,-795,0,1709016742,13051.129366229994,154.62471042000107,54312.69819792 2024-02-27,06:52:24.000,58,11140152,-795,0,1709016743,13051.035057889989,154.77979128000152,54312.376790400005 2024-02-27,06:52:25.000,58,11140116,-795,0,1709016744,13050.974431099989,154.90667562000453,54312.306919200004 2024-02-27,06:52:26.000,58,11140088,-795,0,1709016745,13050.866650139993,154.97716691999813,54311.992498800006 2024-02-27,06:52:27.000,58,11140145,-795,0,1709016746,13050.866650139993,155.174542560002,54312.12525408 2024-02-27,06:52:28.000,58,11140028,-795,0,1709016747,13050.758869179997,155.3225742900031,54312.03442152001 2024-02-27,06:52:29.000,58,11140100,-795,0,1709016748,13050.799287039998,155.47765515000356,54312.15320256001 2024-02-27,06:52:30.000,58,11140137,-795,0,1709016749,13050.799287039998,155.632736010004,54312.111279840006 2024-02-27,06:52:31.000,58,11140151,-795,0,1709016750,13050.859913829998,155.77371860999847,54312.01346016001 2024-02-27,06:52:32.000,58,11140171,-795,0,1709016751,13050.738660249997,155.92879946999892,54312.00647304 2024-02-27,06:52:33.000,58,11140131,-795,0,1709016752,13050.846441209993,156.0627329400013,54312.111279840006 2024-02-27,06:52:34.000,58,11140061,-795,0,1709016753,13050.819495969998,156.16846988999896,54311.83179504 2024-02-27,06:52:35.000,58,11140142,-795,0,1709016754,13050.880122759998,156.26715771000454,54311.8527564 2024-02-27,06:52:36.000,58,11140117,-795,0,1709016755,13050.880122759998,156.3094524900007,54311.76891096001 2024-02-27,06:52:37.000,58,11140142,-795,0,1709016756,13050.934013239988,156.45043509000243,54311.67807840001 2024-02-27,06:52:38.000,58,11140142,-795,0,1709016757,13051.055266819989,156.49977899999794,54311.88070488 2024-02-27,06:52:39.000,58,11140121,-795,0,1709016758,13051.19672932999,156.54912291000073,54311.9575632 2024-02-27,06:52:40.000,58,11140130,-795,0,1709016759,13051.210201949994,156.56322116999945,54311.992498800006 2024-02-27,06:52:41.000,58,11140128,-795,0,1709016760,13051.31798290999,156.57731942999817,54311.92961472 2024-02-27,06:52:42.000,58,11140075,-795,0,1709016761,13051.27756504999,156.56322116999945,54311.636155680004 2024-02-27,06:52:43.000,58,11140173,-795,0,1709016762,13051.25735611999,156.54207378000137,54311.61519432 2024-02-27,06:52:44.000,58,11140127,-795,0,1709016763,13051.351664459995,156.52797552000266,54311.706026880005 2024-02-27,06:52:45.000,58,11140141,-795,0,1709016764,13051.472918039995,156.50682813000458,54311.7828852 2024-02-27,06:52:46.000,58,11140104,-795,0,1709016765,13051.432500179995,156.49272986999858,54311.713014 2024-02-27,06:52:47.000,58,11140146,-795,0,1709016766,13051.472918039995,156.49272986999858,54311.90865336 2024-02-27,06:52:48.000,58,11140129,-795,0,1709016767,13051.311246599995,156.49272986999858,54311.69903976001 2024-02-27,06:52:49.000,58,11140122,-795,0,1709016768,13051.27756504999,156.5209263900033,54311.74794960001 2024-02-27,06:52:50.000,58,11140057,-795,0,1709016769,13051.15631146999,156.54207378000137,54311.72698824001 2024-02-27,06:52:51.000,58,11140141,-795,0,1709016770,13051.021585269998,156.54207378000137,54311.69205264 2024-02-27,06:52:52.000,58,11140135,-795,0,1709016771,13050.725187629992,156.6196142100016,54311.51038752001 2024-02-27,06:52:53.000,58,11140147,-795,0,1709016772,13050.597197739997,156.6689581200044,54311.5034004 2024-02-27,06:52:54.000,58,11140157,-795,0,1709016773,13050.448998920001,156.75354768000398,54311.54532312 2024-02-27,06:52:55.000,58,11140126,-795,0,1709016774,13050.361426889991,156.79584246000013,54311.47545192 2024-02-27,06:52:56.000,58,11140151,-795,0,1709016775,13050.193019139995,156.88043201999972,54311.47545192 2024-02-27,06:52:57.000,58,11140122,-795,0,1709016776,13050.07850186999,156.95797244999994,54311.35667088 2024-02-27,06:52:58.000,58,11140070,-795,0,1709016777,13049.862939949999,157.0496111399989,54311.09814744001 2024-02-27,06:52:59.000,58,11140110,-795,0,1709016778,13049.822522089999,157.16944635000254,54311.11212168 2024-02-27,06:53:00.000,58,11140143,-795,0,1709016779,13049.741686369998,157.33157634000236,54311.07718608001 2024-02-27,06:53:01.000,58,11140098,-795,0,1709016780,13049.559805999997,157.40206764000322,54310.84661112 2024-02-27,06:53:02.000,58,11140136,-795,0,1709016781,13049.458761349997,157.56419763000304,54310.8046884 2024-02-27,06:53:03.000,58,11140162,-795,0,1709016782,13049.478970279997,157.7333767500022,54310.84661112 2024-02-27,06:53:04.000,58,11140152,-795,0,1709016783,13049.398134559997,157.86731022000458,54310.78372704 2024-02-27,06:53:05.000,58,11140145,-795,0,1709016784,13049.310562530001,158.00124368999968,54310.434371040006 2024-02-27,06:53:06.000,58,11140093,-795,0,1709016785,13049.236463119996,158.1915702000042,54310.602061920006 2024-02-27,06:53:07.000,58,11140137,-795,0,1709016786,13049.115209539996,158.3114054100006,54310.32956424 2024-02-27,06:53:08.000,58,11140097,-795,0,1709016787,13049.04784644,158.4735354000004,54310.25969304001 2024-02-27,06:53:09.000,58,11140089,-795,0,1709016788,13049.04111012999,158.60041974000342,54310.245718800004 2024-02-27,06:53:10.000,58,11140136,-795,0,1709016789,13049.02763751,158.7484514700045,54310.21777032001 2024-02-27,06:53:11.000,58,11140110,-795,0,1709016790,13049.014164889995,158.91763059000368,54310.05706656 2024-02-27,06:53:12.000,58,11140116,-795,0,1709016791,13048.98048333999,159.00222015000327,54310.07104080001 2024-02-27,06:53:13.000,58,11140166,-795,0,1709016792,13049.04111012999,159.05156405999878,54310.05706656 2024-02-27,06:53:14.000,58,11140142,-795,0,1709016793,13048.92659286,159.14320274999773,54309.693736320005 2024-02-27,06:53:15.000,58,11140164,-795,0,1709016794,13049.00742858,159.26303796000138,54309.791556000004 2024-02-27,06:53:16.000,58,11140116,-795,0,1709016795,13049.00742858,159.3758240399984,54309.75662040001 2024-02-27,06:53:17.000,58,11140121,-795,0,1709016796,13049.02090119999,159.48156099000335,54309.61687800001 2024-02-27,06:53:18.000,58,11140105,-795,0,1709016797,13048.96027440999,159.6225435899978,54309.56098104 2024-02-27,06:53:19.000,58,11140128,-795,0,1709016798,13049.02763751,159.74237880000146,54309.68674920001 2024-02-27,06:53:20.000,58,11140132,-795,0,1709016799,13049.02090119999,159.86926314000448,54309.623865120004 2024-02-27,06:53:21.000,58,11140172,-795,0,1709016800,13049.00742858,160.02434399999765,54309.54700680001 2024-02-27,06:53:22.000,58,11140124,-795,0,1709016801,13048.94680179,160.10893356000452,54309.1976508 2024-02-27,06:53:23.000,58,11140132,-795,0,1709016802,13048.91985654999,160.24991615999897,54309.27450912 2024-02-27,06:53:24.000,58,11140138,-795,0,1709016803,13048.94006547999,160.40499701999943,54309.34438032 2024-02-27,06:53:25.000,58,11140152,-795,0,1709016804,13048.80533928,160.58122526999796,54309.06489552001 2024-02-27,06:53:26.000,58,11140135,-795,0,1709016805,13048.812075589994,160.63056918000075,54309.00899856 2024-02-27,06:53:27.000,58,11140140,-795,0,1709016806,13048.744712489999,160.76450265000312,54308.96707584001 2024-02-27,06:53:28.000,58,11140131,-795,0,1709016807,13048.82554821,160.90548525000486,54309.17668944 2024-02-27,06:53:29.000,58,11140119,-795,0,1709016808,13048.79860296999,160.99007481000444,54309.05092128 2024-02-27,06:53:30.000,58,11140094,-795,0,1709016809,13048.684085699999,161.05351697999868,54308.953101600004 2024-02-27,06:53:31.000,58,11140141,-795,0,1709016810,13048.603249979999,161.1310574099989,54308.77842360001 2024-02-27,06:53:32.000,58,11140128,-795,0,1709016811,13048.401160679998,161.16630306000297,54308.65265544 2024-02-27,06:53:33.000,58,11140118,-795,0,1709016812,13048.347270199993,161.27908914,54308.568810000004 2024-02-27,06:53:34.000,58,11140138,-795,0,1709016813,13048.246225549992,161.3918752200043,54308.69457816 2024-02-27,06:53:35.000,58,11140149,-795,0,1709016814,13048.178862449997,161.4623665199979,54308.687591040005 2024-02-27,06:53:36.000,58,11140147,-795,0,1709016815,13048.017191009996,161.54695608000475,54308.54784864 2024-02-27,06:53:37.000,58,11140116,-795,0,1709016816,13047.936355289996,161.60334911999962,54308.254389600006 2024-02-27,06:53:38.000,58,11140072,-795,0,1709016817,13047.88246480999,161.65974216000177,54308.33124792 2024-02-27,06:53:39.000,58,11140141,-795,0,1709016818,13047.794892779995,161.73023346000264,54308.33124792 2024-02-27,06:53:40.000,58,11140098,-795,0,1709016819,13047.653430269995,161.7725282399988,54308.24041536 2024-02-27,06:53:41.000,58,11140122,-795,0,1709016820,13047.485022519999,161.80777389000286,54308.05176312 2024-02-27,06:53:42.000,58,11140144,-795,0,1709016821,13047.323351079998,161.85711779999838,54307.93996920001 2024-02-27,06:53:43.000,58,11140125,-795,0,1709016822,13047.397450489989,161.9346582299986,54308.15656992001 2024-02-27,06:53:44.000,58,11140140,-795,0,1709016823,13047.215570119988,161.95580562000396,54307.89105936001 2024-02-27,06:53:45.000,58,11140131,-795,0,1709016824,13047.215570119988,162.0192477899982,54307.96093056001 2024-02-27,06:53:46.000,58,11140094,-795,0,1709016825,13047.047162369992,162.07564083000034,54307.81420104 2024-02-27,06:53:47.000,58,11140177,-795,0,1709016826,13046.797918899996,162.1320338700025,54307.562664720004 2024-02-27,06:53:48.000,58,11140120,-795,0,1709016827,13046.616038529995,162.2095743000027,54307.55567760001 2024-02-27,06:53:49.000,58,11140112,-795,0,1709016828,13046.5284665,162.26596734000486,54307.49978064 2024-02-27,06:53:50.000,58,11140120,-795,0,1709016829,13046.33984981999,162.3576060300038,54307.54170336 2024-02-27,06:53:51.000,58,11140170,-795,0,1709016830,13046.184914689999,162.47039211000083,54307.394973840004 2024-02-27,06:53:52.000,58,11140128,-795,0,1709016831,13045.996298010003,162.5761290599985,54307.26920568001 2024-02-27,06:53:53.000,58,11140119,-795,0,1709016832,13045.962616459998,162.7523573100043,54307.26920568001 2024-02-27,06:53:54.000,58,11140128,-795,0,1709016833,13045.854835500002,162.86514339000132,54307.1364504 2024-02-27,06:53:55.000,58,11140175,-795,0,1709016834,13045.699900369997,163.04137163999985,54306.97574664 2024-02-27,06:53:56.000,58,11140073,-795,0,1709016835,13045.49107476,163.1612068500035,54306.64036488 2024-02-27,06:53:57.000,58,11140127,-795,0,1709016836,13045.48433844999,163.35858249000012,54306.6822876 2024-02-27,06:53:58.000,58,11140083,-795,0,1709016837,13045.504547379991,163.47136857000442,54306.77312016 2024-02-27,06:53:59.000,58,11140103,-795,0,1709016838,13045.524756309991,163.63349856000423,54306.69626184001 2024-02-27,06:54:00.000,58,11140130,-795,0,1709016839,13045.504547379991,163.7392355100019,54306.63337776 2024-02-27,06:54:01.000,58,11140143,-795,0,1709016840,13045.544965239991,163.85907071999827,54306.57049368001 2024-02-27,06:54:02.000,58,11140114,-795,0,1709016841,13045.40350272999,163.92956201999914,54306.20017632 2024-02-27,06:54:03.000,58,11140128,-795,0,1709016842,13045.457393209996,164.05644636000216,54306.242099040006 2024-02-27,06:54:04.000,58,11140108,-795,0,1709016843,13045.558437859996,164.10579026999767,54306.23511192001 2024-02-27,06:54:05.000,58,11140159,-795,0,1709016844,13045.571910480001,164.1480850500011,54305.9835756 2024-02-27,06:54:06.000,58,11140117,-795,0,1709016845,13045.814417640002,164.2467728699994,54306.172227840005 2024-02-27,06:54:07.000,58,11140139,-795,0,1709016846,13045.928934909993,164.30316591000155,54306.172227840005 2024-02-27,06:54:08.000,58,11140161,-795,0,1709016847,13046.016506939988,164.3102150400009,54306.0883824 2024-02-27,06:54:09.000,58,11140133,-795,0,1709016848,13046.070397419993,164.331362429999,54305.92767864001 2024-02-27,06:54:10.000,58,11140081,-795,0,1709016849,13046.151233139994,164.28906765000283,54306.04645968001 2024-02-27,06:54:11.000,58,11140131,-795,0,1709016850,13046.285959339999,164.28906765000283,54305.906717280006 2024-02-27,06:54:12.000,58,11140163,-795,0,1709016851,13046.40047660999,164.21857635000197,54305.836846080005 2024-02-27,06:54:13.000,58,11140153,-795,0,1709016852,13046.60930222,164.22562548000133,54305.836846080005 2024-02-27,06:54:14.000,58,11140142,-795,0,1709016853,13046.784446279991,164.23267461000069,54305.93466576 2024-02-27,06:54:15.000,58,11140149,-795,0,1709016854,13047.087580229992,164.22562548000133,54305.99754984001 2024-02-27,06:54:16.000,58,11140145,-795,0,1709016855,13047.309878459993,164.22562548000133,54305.94165288 2024-02-27,06:54:17.000,58,11140133,-795,0,1709016856,13047.458077279989,164.2115272200026,54305.80191048 2024-02-27,06:54:18.000,58,11140132,-795,0,1709016857,13047.78142015999,164.2115272200026,54306.053446800004 2024-02-27,06:54:19.000,58,11140193,-795,0,1709016858,13047.996982079996,164.16218330999982,54306.06742104001 2024-02-27,06:54:20.000,58,11140146,-795,0,1709016859,13048.205807689992,164.13398679000238,54306.16524072001 2024-02-27,06:54:21.000,58,11140159,-795,0,1709016860,13048.407896989993,164.0846428799996,54306.004536960005 2024-02-27,06:54:22.000,58,11140128,-795,0,1709016861,13048.657140459989,164.00005332,54306.10235664 2024-02-27,06:54:23.000,58,11140151,-795,0,1709016862,13049.10173691999,163.97185680000257,54306.44472552 2024-02-27,06:54:24.000,58,11140135,-795,0,1709016863,13049.324035149992,163.90841463000106,54306.49363536 2024-02-27,06:54:25.000,58,11140114,-795,0,1709016864,13049.566542309993,163.88726724000298,54306.57049368001 2024-02-27,06:54:26.000,58,11140127,-795,0,1709016865,13049.681059579998,163.88021811000363,54306.10934376 2024-02-27,06:54:27.000,58,11140036,-795,0,1709016866,13049.99766614999,163.8661198500049,54306.56350656 2024-02-27,06:54:28.000,58,11140170,-795,0,1709016867,13050.32100902999,163.79562855000404,54306.856965599996 2024-02-27,06:54:29.000,58,11140151,-795,0,1709016868,13050.516362019996,163.80972681000276,54307.00369512001 2024-02-27,06:54:30.000,58,11140134,-795,0,1709016869,13050.704978699992,163.78857942000468,54307.15042464001 2024-02-27,06:54:31.000,58,11140112,-795,0,1709016870,13050.893595379988,163.76743202999933,54307.2063216 2024-02-27,06:54:32.000,58,11140114,-795,0,1709016871,13051.088948369994,163.73218638000253,54307.394973840004 2024-02-27,06:54:33.000,58,11140102,-795,0,1709016872,13051.32471922,163.71103899000445,54307.55567760001 2024-02-27,06:54:34.000,58,11140112,-795,0,1709016873,13051.47965434999,163.63349856000423,54307.67445864001 2024-02-27,06:54:35.000,58,11140126,-795,0,1709016874,13051.580698999991,163.54890900000464,54307.75830408 2024-02-27,06:54:36.000,58,11140103,-795,0,1709016875,13051.594171619996,163.4431720499997,54307.72336848001 2024-02-27,06:54:37.000,58,11140078,-795,0,1709016876,13051.762579369992,163.36563161999948,54307.98189192 2024-02-27,06:54:38.000,58,11140203,-795,0,1709016877,13051.856887709997,163.28809118999925,54308.14259568 2024-02-27,06:54:39.000,58,11140152,-795,0,1709016878,13052.139812729998,163.1471085900048,54308.519900160005 2024-02-27,06:54:40.000,58,11140100,-795,0,1709016879,13052.274538929989,163.05546989999857,54308.687591040005 2024-02-27,06:54:41.000,58,11140120,-795,0,1709016880,13052.389056199994,162.9849785999977,54308.86226904 2024-02-27,06:54:42.000,58,11140114,-795,0,1709016881,13052.45641929999,162.9356346900022,54308.806372080006 2024-02-27,06:54:43.000,58,11140175,-795,0,1709016882,13052.60461812,162.87924165000004,54309.00899856 2024-02-27,06:54:44.000,58,11140160,-795,0,1709016883,13052.69892645999,162.84399600000324,54309.17668944 2024-02-27,06:54:45.000,58,11140109,-795,0,1709016884,13052.752816939996,162.81579947999853,54309.37931592001 2024-02-27,06:54:46.000,58,11140130,-795,0,1709016885,13052.71913538999,162.77350470000238,54309.54001968 2024-02-27,06:54:47.000,58,11140146,-795,0,1709016886,13052.671981219995,162.75940644000366,54309.61687800001 2024-02-27,06:54:48.000,58,11140130,-795,0,1709016887,13052.63829966999,162.7382590499983,54309.86841432 2024-02-27,06:54:49.000,58,11140166,-795,0,1709016888,13052.58440919,162.78055383000174,54310.16187336 2024-02-27,06:54:50.000,58,11140144,-795,0,1709016889,13052.44294668,162.76645557000302,54310.23174456 2024-02-27,06:54:51.000,58,11140100,-795,0,1709016890,13052.261066309999,162.79465209000045,54310.30161576 2024-02-27,06:54:52.000,58,11140159,-795,0,1709016891,13052.038768079998,162.84399600000324,54310.32956424 2024-02-27,06:54:53.000,58,11140161,-795,0,1709016892,13051.877096639997,162.90038903999812,54310.51122936 2024-02-27,06:54:54.000,58,11140129,-795,0,1709016893,13051.621116859991,162.90038903999812,54310.69289448001 2024-02-27,06:54:55.000,58,11140163,-795,0,1709016894,13051.39881862999,162.97088033999898,54310.90949520001 2024-02-27,06:54:56.000,58,11140160,-795,0,1709016895,13051.15631146999,163.05546989999857,54311.00032776 2024-02-27,06:54:57.000,58,11140136,-795,0,1709016896,13050.886859069993,163.1330103299988,54310.89552096 2024-02-27,06:54:58.000,58,11140097,-795,0,1709016897,13050.651088220002,163.1823542400016,54311.07718608001 2024-02-27,06:54:59.000,58,11140095,-795,0,1709016898,13050.34121795999,163.20350162999966,54311.105134560006 2024-02-27,06:55:00.000,58,11140108,-795,0,1709016899,13050.05829293999,163.23169815000438,54311.21692848 2024-02-27,06:55:01.000,58,11140148,-795,0,1709016900,13049.708004819993,163.32333684000332,54311.17500576001 2024-02-27,06:55:02.000,58,11140146,-795,0,1709016901,13049.270144670001,163.32333684000332,54310.99334064 2024-02-27,06:55:03.000,58,11140136,-795,0,1709016902,13049.135418469996,163.4431720499997,54311.419554960004 2024-02-27,06:55:04.000,58,11140136,-795,0,1709016903,13048.83902082999,163.57005639000272,54311.468464800004 2024-02-27,06:55:05.000,58,11140128,-795,0,1709016904,13048.529150569993,163.64759682000295,54311.3985936 2024-02-27,06:55:06.000,58,11140130,-795,0,1709016905,13048.158653519997,163.68284246999974,54311.23090272 2024-02-27,06:55:07.000,58,11140138,-795,0,1709016906,13047.835310639995,163.71103899000445,54311.24487696001 2024-02-27,06:55:08.000,58,11140121,-795,0,1709016907,13047.58606717,163.66169508000166,54311.28679968 2024-02-27,06:55:09.000,58,11140148,-795,0,1709016908,13047.309878459993,163.57005639000272,54311.07019896 2024-02-27,06:55:10.000,58,11140143,-795,0,1709016909,13047.121261779997,163.48546683000313,54311.21692848 2024-02-27,06:55:11.000,58,11140125,-795,0,1709016910,13046.831600450001,163.42202466000163,54311.084173200004 2024-02-27,06:55:12.000,58,11140150,-795,0,1709016911,13046.575620669995,163.33743510000204,54311.084173200004 2024-02-27,06:55:13.000,58,11140131,-795,0,1709016912,13046.33984981999,163.17530511000223,54311.133083040004 2024-02-27,06:55:14.000,58,11140121,-795,0,1709016913,13046.003034319998,163.04137163999985,54311.014302 2024-02-27,06:55:15.000,58,11140140,-795,0,1709016914,13045.672955130001,162.96383120999963,54310.89552096 2024-02-27,06:55:16.000,58,11140178,-795,0,1709016915,13045.275512839995,162.85809426000196,54310.69289448001 2024-02-27,06:55:17.000,58,11140149,-795,0,1709016916,13044.931961029994,162.77350470000238,54310.60904904 2024-02-27,06:55:18.000,58,11140112,-795,0,1709016917,13044.581672909997,162.6677677500047,54310.650971760006 2024-02-27,06:55:19.000,58,11140130,-795,0,1709016918,13044.238121099996,162.66071861999808,54310.630010400004 2024-02-27,06:55:20.000,58,11140178,-795,0,1709016919,13043.92825084,162.63957123,54310.53917784 2024-02-27,06:55:21.000,58,11140165,-795,0,1709016920,13043.577962719988,162.62547297000128,54310.44135816 2024-02-27,06:55:22.000,58,11140134,-795,0,1709016921,13043.167047809991,162.52678515000298,54309.99418248 2024-02-27,06:55:23.000,58,11140098,-795,0,1709016922,13042.83023231,162.56907992999913,54310.029118080005 2024-02-27,06:55:24.000,58,11140147,-795,0,1709016923,13042.513625739994,162.5056377600049,54310.00116960001 2024-02-27,06:55:25.000,58,11140098,-795,0,1709016924,13042.170073929992,162.49858862999827,54309.86841432 2024-02-27,06:55:26.000,58,11140110,-795,0,1709016925,13041.77263164,162.3576060300038,54309.5819424 2024-02-27,06:55:27.000,58,11140137,-795,0,1709016926,13041.381925659989,162.32236037999974,54309.4422 2024-02-27,06:55:28.000,58,11140111,-795,0,1709016927,13041.166363739998,162.25186907999887,54309.4422 2024-02-27,06:55:29.000,58,11140137,-795,0,1709016928,13040.903647649997,162.16727951999928,54309.54700680001 2024-02-27,06:55:30.000,58,11140076,-795,0,1709016929,13040.54662321999,162.13908300000185,54309.35136744001 2024-02-27,06:55:31.000,58,11140141,-795,0,1709016930,13040.24348926999,162.1461321300012,54309.16271520001 2024-02-27,06:55:32.000,58,11140141,-795,0,1709016931,13039.846046979997,162.11793561000377,54308.91816600001 2024-02-27,06:55:33.000,58,11140204,-795,0,1709016932,13039.583330889996,162.181377779998,54308.83432056 2024-02-27,06:55:34.000,58,11140121,-795,0,1709016933,13039.421659449996,162.27301647000422,54308.8832304 2024-02-27,06:55:35.000,58,11140153,-795,0,1709016934,13039.16567966999,162.39990080999996,54308.82733344001 2024-02-27,06:55:36.000,58,11140162,-795,0,1709016935,13038.902963579989,162.49858862999827,54308.63169408001 2024-02-27,06:55:37.000,58,11140137,-795,0,1709016936,13038.687401659998,162.61842384000192,54308.51291304001 2024-02-27,06:55:38.000,58,11140126,-795,0,1709016937,13038.444894499997,162.75940644000366,54308.19849264 2024-02-27,06:55:39.000,58,11140074,-795,0,1709016938,13038.283223059996,162.9497329500009,54308.29631232001 2024-02-27,06:55:40.000,58,11140132,-795,0,1709016939,13038.11481531,163.1612068500035,54308.39413200001 2024-02-27,06:55:41.000,58,11140113,-795,0,1709016940,13037.94640755999,163.3444842300014,54308.19150552 2024-02-27,06:55:42.000,58,11140114,-795,0,1709016941,13037.84536290999,163.4925159600025,54308.07272448 2024-02-27,06:55:43.000,58,11140128,-795,0,1709016942,13037.818417669994,163.69694072999846,54308.17753128001 2024-02-27,06:55:44.000,58,11140136,-795,0,1709016943,13037.724109329989,163.85907071999827,54308.1495828 2024-02-27,06:55:45.000,58,11140145,-795,0,1709016944,13037.650009919998,164.09169200999895,54308.086698720006 2024-02-27,06:55:46.000,58,11140073,-795,0,1709016945,13037.508547409998,164.2961167800022,54307.88407224 2024-02-27,06:55:47.000,58,11140146,-795,0,1709016946,13037.400766450002,164.58513110999775,54307.72336848001 2024-02-27,06:55:48.000,58,11140182,-795,0,1709016947,13037.380557520002,164.88119456999993,54307.82118816001 2024-02-27,06:55:49.000,58,11140149,-795,0,1709016948,13037.400766450002,165.15611064000404,54307.9050336 2024-02-27,06:55:50.000,58,11140104,-795,0,1709016949,13037.306458109997,165.43102671000088,54307.93996920001 2024-02-27,06:55:51.000,58,11140125,-795,0,1709016950,13037.205413459997,165.76938494999922,54307.93996920001 2024-02-27,06:55:52.000,58,11140121,-795,0,1709016951,13037.070687259991,166.0654484100014,54307.88407224 2024-02-27,06:55:53.000,58,11140133,-795,0,1709016952,13037.03700571,166.3615118700036,54307.89105936001 2024-02-27,06:55:54.000,58,11140131,-795,0,1709016953,13036.96964260999,166.6434770699998,54307.96093056001 2024-02-27,06:55:55.000,58,11140137,-795,0,1709016954,13036.85512534,166.9183931400039,54307.898046480004 2024-02-27,06:55:56.000,58,11140109,-795,0,1709016955,13036.72713544999,167.1157687800005,54307.92599496 2024-02-27,06:55:57.000,58,11140128,-795,0,1709016956,13036.54525507999,167.33429181000247,54307.779265440004 2024-02-27,06:55:58.000,58,11140156,-795,0,1709016957,13036.430737809998,167.4752744100042,54307.779265440004 2024-02-27,06:55:59.000,58,11140120,-795,0,1709016958,13036.221912200002,167.61625700999866,54307.632535920005 2024-02-27,06:56:00.000,58,11140156,-795,0,1709016959,13036.296011609993,167.81363265000255,54307.95394344 2024-02-27,06:56:01.000,58,11140142,-795,0,1709016960,13036.221912200002,167.93346785999893,54307.919007840006 2024-02-27,06:56:02.000,58,11140122,-795,0,1709016961,13036.073713379992,168.0321556800045,54307.67445864001 2024-02-27,06:56:03.000,58,11140092,-795,0,1709016962,13035.918778250001,168.12379437000345,54307.6604844 2024-02-27,06:56:04.000,58,11140153,-795,0,1709016963,13035.83794253,168.23658045000047,54307.70240712001 2024-02-27,06:56:05.000,58,11140102,-795,0,1709016964,13035.75037049999,168.2788752300039,54307.68843288 2024-02-27,06:56:06.000,58,11140131,-795,0,1709016965,13035.59543537,168.3987104400003,54307.513754880005 2024-02-27,06:56:07.000,58,11140117,-795,0,1709016966,13035.541544889995,168.4973982599986,54307.52772912 2024-02-27,06:56:08.000,58,11140107,-795,0,1709016967,13035.60890798999,168.4621526100018,54307.57663896001 2024-02-27,06:56:09.000,58,11140085,-795,0,1709016968,13035.521335959995,168.53264391000266,54307.48580640001 2024-02-27,06:56:10.000,58,11140134,-795,0,1709016969,13035.48765440999,168.53969304000202,54307.43689656001 2024-02-27,06:56:11.000,58,11140167,-795,0,1709016970,13035.50786333999,168.5890369500048,54307.15042464001 2024-02-27,06:56:12.000,58,11140127,-795,0,1709016971,13035.53480858,168.58198781999818,54307.21330872 2024-02-27,06:56:13.000,58,11140143,-795,0,1709016972,13035.53480858,168.59608608000417,54307.059592080004 2024-02-27,06:56:14.000,58,11140160,-795,0,1709016973,13035.52807226999,168.63133173000097,54307.129463280005 2024-02-27,06:56:15.000,58,11140149,-795,0,1709016974,13035.60890798999,168.68772477000311,54307.297154160005 2024-02-27,06:56:16.000,58,11140136,-795,0,1709016975,13035.683007399995,168.61723347000225,54307.26221856 2024-02-27,06:56:17.000,58,11140152,-795,0,1709016976,13035.71668895,168.69477390000247,54307.24125720001 2024-02-27,06:56:18.000,58,11140128,-795,0,1709016977,13035.66953477999,168.744117809998,54307.09452768 2024-02-27,06:56:19.000,58,11140102,-795,0,1709016978,13035.622380609995,168.8569038900023,54307.09452768 2024-02-27,06:56:20.000,58,11140134,-795,0,1709016979,13035.602171679995,168.94854258000123,54307.16439888 2024-02-27,06:56:21.000,58,11140158,-795,0,1709016980,13035.44723654999,169.14591821999784,54307.010682240005 2024-02-27,06:56:22.000,58,11140152,-795,0,1709016981,13035.285565109989,169.34329386000172,54307.04561784 2024-02-27,06:56:23.000,58,11140120,-795,0,1709016982,13035.231674629998,169.60411166999984,54307.192347359996 2024-02-27,06:56:24.000,58,11140128,-795,0,1709016983,13035.096948429993,169.85083121999924,54307.26920568001 2024-02-27,06:56:25.000,58,11140136,-795,0,1709016984,13034.962222230002,170.13984555000206,54307.22029584001 2024-02-27,06:56:26.000,58,11140141,-795,0,1709016985,13034.726451379996,170.30902467000124,54306.84997848 2024-02-27,06:56:27.000,58,11140098,-795,0,1709016986,13034.632143039991,170.5768916099987,54306.95478528001 2024-02-27,06:56:28.000,58,11140163,-795,0,1709016987,13034.49068052999,170.81656202999875,54306.82901712 2024-02-27,06:56:29.000,58,11140107,-795,0,1709016988,13034.382899569995,170.9716428899992,54306.81504288001 2024-02-27,06:56:30.000,58,11140092,-795,0,1709016989,13034.362690639995,171.14787113999773,54307.01766936 2024-02-27,06:56:31.000,58,11140146,-795,0,1709016990,13034.241437059994,171.25360809000267,54306.891901200004 2024-02-27,06:56:32.000,58,11140149,-795,0,1709016991,13034.153865029999,171.31000113000482,54306.961772400005 2024-02-27,06:56:33.000,58,11140109,-795,0,1709016992,13034.073029309999,171.3663941699997,54306.961772400005 2024-02-27,06:56:34.000,58,11140138,-795,0,1709016993,13033.992193589998,171.35934504000033,54306.87792696 2024-02-27,06:56:35.000,58,11140128,-795,0,1709016994,13033.911357869998,171.3945906900044,54306.64735200001 2024-02-27,06:56:36.000,58,11140117,-795,0,1709016995,13033.951775729998,171.38754155999777,54306.70324896 2024-02-27,06:56:37.000,58,11140133,-795,0,1709016996,13033.904621559988,171.40163982000377,54306.50062248001 2024-02-27,06:56:38.000,58,11140115,-795,0,1709016997,13033.992193589998,171.31705026000418,54306.31895736 2024-02-27,06:56:39.000,58,11140114,-795,0,1709016998,13034.153865029999,171.38754155999777,54306.54953232001 2024-02-27,06:56:40.000,58,11140147,-795,0,1709016999,13034.30880015999,171.35934504000033,54306.49363536 2024-02-27,06:56:41.000,58,11140119,-795,0,1709017000,13034.45026266999,171.31000113000482,54306.46568688 2024-02-27,06:56:42.000,58,11140068,-795,0,1709017001,13034.5378347,171.2183624399986,54306.0883824 2024-02-27,06:56:43.000,58,11140144,-795,0,1709017002,13034.699506140001,171.2465589600033,54306.10934376 2024-02-27,06:56:44.000,58,11140139,-795,0,1709017003,13034.867913889997,171.12672374999966,54306.10934376 2024-02-27,06:56:45.000,58,11140156,-795,0,1709017004,13035.002640090002,171.0844289700035,54306.02549832001 2024-02-27,06:56:46.000,58,11140145,-795,0,1709017005,13035.177784149993,170.95049550000113,54305.86479456 2024-02-27,06:56:47.000,58,11140163,-795,0,1709017006,13035.43376393,170.84475855000346,54305.850820319996 2024-02-27,06:56:48.000,58,11140105,-795,0,1709017007,13035.67627109,170.78131638000195,54306.004536960005 2024-02-27,06:56:49.000,58,11140165,-795,0,1709017008,13035.858151460001,170.689677690003,54305.906717280006 2024-02-27,06:56:50.000,58,11140210,-795,0,1709017009,13035.959196110001,170.61213726000278,54305.81588472 2024-02-27,06:56:51.000,58,11140189,-795,0,1709017010,13036.033295519992,170.5909898700047,54305.82287184 2024-02-27,06:56:52.000,58,11140130,-795,0,1709017011,13036.019822900002,170.55574422000063,54305.683129439996 2024-02-27,06:56:53.000,58,11140126,-795,0,1709017012,13036.033295519992,170.56279335,54305.669155200005 2024-02-27,06:56:54.000,58,11140158,-755,0,1709017013,13036.040031830002,170.56279335,54305.787936240005 2024-02-27,06:56:55.000,58,11140105,-795,0,1709017014,13036.026559209997,170.55574422000063,54305.81588472 2024-02-27,06:56:56.000,58,11140150,-795,0,1709017015,13035.898569320001,170.61213726000278,54305.669155200005 2024-02-27,06:56:57.000,58,11140159,-795,0,1709017016,13035.79752467,170.58394073999807,54305.620245360005 2024-02-27,06:56:58.000,58,11140153,-795,0,1709017017,13035.73016156999,170.69672682000237,54305.62723248 2024-02-27,06:56:59.000,58,11140140,-795,0,1709017018,13035.60890798999,170.79541464000067,54305.59229688001 2024-02-27,06:57:00.000,58,11140116,-795,0,1709017019,13035.50786333999,170.92934811000305,54305.58530976 2024-02-27,06:57:01.000,58,11140111,-795,0,1709017020,13035.38660975999,171.02803593000135,54305.51543856001 2024-02-27,06:57:02.000,58,11140134,-795,0,1709017021,13035.231674629998,171.14787113999773,54305.333773440005 2024-02-27,06:57:03.000,58,11140143,-795,0,1709017022,13035.197993079993,171.27475548000075,54305.403644640006 2024-02-27,06:57:04.000,58,11140111,-795,0,1709017023,13035.083475809988,171.40868895000312,54305.48050296 2024-02-27,06:57:05.000,58,11140131,-795,0,1709017024,13034.955485919992,171.53557328999887,54305.4595416 2024-02-27,06:57:06.000,58,11140113,-795,0,1709017025,13034.746660309997,171.65540850000252,54305.29883784 2024-02-27,06:57:07.000,58,11140135,-795,0,1709017026,13034.591725179991,171.75409632000083,54305.068262880006 2024-02-27,06:57:08.000,58,11140168,-795,0,1709017027,13034.45699898,171.8386858800004,54304.99140456001 2024-02-27,06:57:09.000,58,11140116,-795,0,1709017028,13034.133656099999,171.88098066000384,54304.68397128001 2024-02-27,06:57:10.000,58,11140156,-795,0,1709017029,13034.16733764999,171.9867176100015,54304.97044320001 2024-02-27,06:57:11.000,58,11140119,-795,0,1709017030,13033.998929899994,172.07835630000045,54304.900572000006 2024-02-27,06:57:12.000,58,11140155,-795,0,1709017031,13033.843994770003,172.12770021000324,54304.82371368001 2024-02-27,06:57:13.000,58,11140106,-795,0,1709017032,13033.588014989997,172.1840932499981,54304.6210872 2024-02-27,06:57:14.000,58,11140113,-795,0,1709017033,13033.433079859991,172.2686828099977,54304.62807432 2024-02-27,06:57:15.000,58,11140119,-795,0,1709017034,13033.23772687,172.32507584999985,54304.46737056001 2024-02-27,06:57:16.000,58,11140146,-795,0,1709017035,13033.00869232999,172.3180267200005,54304.36955088001 2024-02-27,06:57:17.000,58,11140122,-795,0,1709017036,13032.813339339998,172.35327237000456,54304.13198880001 2024-02-27,06:57:18.000,58,11140143,-795,0,1709017037,13032.624722660003,172.40966540999943,54303.90840096 2024-02-27,06:57:19.000,58,11140103,-795,0,1709017038,13032.564095870002,172.45196019000286,54304.05513048001 2024-02-27,06:57:20.000,58,11140136,-795,0,1709017039,13032.422633360002,172.45900932000222,54303.95032368 2024-02-27,06:57:21.000,58,11140129,-795,0,1709017040,13032.335061329992,172.50130409999838,54303.7826328 2024-02-27,06:57:22.000,58,11140171,-795,0,1709017041,13032.11949941,172.45900932000222,54303.32847 2024-02-27,06:57:23.000,58,11140139,-795,0,1709017042,13032.09929048,172.50130409999838,54303.370392720004 2024-02-27,06:57:24.000,58,11140146,-795,0,1709017043,13032.025191069995,172.55064801000117,54303.24462456001 2024-02-27,06:57:25.000,58,11140151,-795,0,1709017044,13032.025191069995,172.52245149000373,54303.1188564 2024-02-27,06:57:26.000,58,11140183,-795,0,1709017045,13031.95109165999,172.5788445299986,54302.818410240005 2024-02-27,06:57:27.000,58,11140145,-795,0,1709017046,13031.863519629995,172.57179539999925,54302.57386104001 2024-02-27,06:57:28.000,58,11140143,-795,0,1709017047,13031.95109165999,172.5929427900046,54302.81142312001 2024-02-27,06:57:29.000,58,11140127,-795,0,1709017048,13031.85678332,172.60704105000332,54302.56687392 2024-02-27,06:57:30.000,58,11140137,-795,0,1709017049,13031.89046486999,172.60704105000332,54302.02187856001 2024-02-27,06:57:31.000,58,11140134,-795,0,1709017050,13031.903937489995,172.6634340899982,54302.0358528 2024-02-27,06:57:32.000,58,11140138,-795,0,1709017051,13031.903937489995,172.6916306100029,54301.931046000005 2024-02-27,06:57:33.000,58,11140103,-795,0,1709017052,13031.9780369,172.73392538999906,54301.99393008001 2024-02-27,06:57:34.000,58,11140195,-795,0,1709017053,13031.924146419995,172.74802364999778,54301.644574080005 2024-02-27,06:57:35.000,58,11140168,-795,0,1709017054,13032.166653579996,172.7762201700025,54301.82623920001 2024-02-27,06:57:36.000,58,11140130,-795,0,1709017055,13032.240752990001,172.83261321000464,54301.70047104 2024-02-27,06:57:37.000,58,11140116,-795,0,1709017056,13032.287907159996,172.83261321000464,54301.4419476 2024-02-27,06:57:38.000,58,11140137,-795,0,1709017057,13032.395688119992,172.83261321000464,54301.37207640001 2024-02-27,06:57:39.000,58,11140165,-795,0,1709017058,13032.476523839992,172.85376060000272,54301.23233400001 2024-02-27,06:57:40.000,58,11140111,-795,0,1709017059,13032.564095870002,172.8749079900008,54301.14848856 2024-02-27,06:57:41.000,58,11140157,-795,0,1709017060,13032.624722660003,172.86785886000143,54300.89695224001 2024-02-27,06:57:42.000,58,11140179,-795,0,1709017061,13032.752712549998,172.92425190000358,54300.86900376001 2024-02-27,06:57:43.000,58,11140119,-795,0,1709017062,13032.954801849999,172.91015364000486,54300.9528492 2024-02-27,06:57:44.000,58,11140128,-795,0,1709017063,13033.08952804999,172.94539929000166,54300.89695224001 2024-02-27,06:57:45.000,58,11140157,-795,0,1709017064,13033.23772687,172.99474320000445,54300.77817120001 2024-02-27,06:57:46.000,58,11140172,-795,0,1709017065,13033.345507829996,173.0229397200019,54300.44977656 2024-02-27,06:57:47.000,58,11140095,-795,0,1709017066,13033.534124509992,173.01589059000253,54300.53362200001 2024-02-27,06:57:48.000,58,11140122,-795,0,1709017067,13033.729477499997,173.0863818900034,54300.6034932 2024-02-27,06:57:49.000,58,11140148,-795,0,1709017068,13033.850731079998,173.15687319000426,54300.491699280006 2024-02-27,06:57:50.000,58,11140123,-795,0,1709017069,13033.971984659998,173.17802058000234,54300.47772504 2024-02-27,06:57:51.000,58,11140140,-795,0,1709017070,13034.099974549994,173.2344136200045,54300.37990536 2024-02-27,06:57:52.000,58,11140142,-795,0,1709017071,13034.25490968,173.29785578999872,54300.34496976001 2024-02-27,06:57:53.000,58,11140145,-795,0,1709017072,13034.45699898,173.3683470899996,54300.45676368 2024-02-27,06:57:54.000,58,11140119,-795,0,1709017073,13034.61867042,173.45293664999917,54300.37990536 2024-02-27,06:57:55.000,58,11140125,-795,0,1709017074,13034.753396619992,173.56572273000347,54300.372918240006 2024-02-27,06:57:56.000,58,11140134,-795,0,1709017075,13034.901595440002,173.741950980002,54300.358944 2024-02-27,06:57:57.000,58,11140196,-795,0,1709017076,13034.995903779993,173.81244228000287,54300.17727888001 2024-02-27,06:57:58.000,58,11140137,-795,0,1709017077,13035.224938319989,173.9252283599999,54300.22618872001 2024-02-27,06:57:59.000,58,11140118,-795,0,1709017078,13035.49439072,174.05916183000227,54300.4288152 2024-02-27,06:58:00.000,58,11140135,-795,0,1709017079,13035.62911691999,174.17899703999865,54300.44278944001 2024-02-27,06:58:01.000,58,11140120,-795,0,1709017080,13035.8177336,174.2988322500023,54300.421828080005 2024-02-27,06:58:02.000,58,11140099,-795,0,1709017081,13035.972668729992,174.43981485000404,54300.26112432 2024-02-27,06:58:03.000,58,11140154,-795,0,1709017082,13036.080449690002,174.53850267000234,54300.17727888001 2024-02-27,06:58:04.000,58,11140127,-795,0,1709017083,13036.329693159998,174.67243614000472,54300.358944 2024-02-27,06:58:05.000,58,11140131,-795,0,1709017084,13036.578936629994,174.77112396000302,54300.46375080001 2024-02-27,06:58:06.000,58,11140125,-795,0,1709017085,13036.861861649995,174.84866439000325,54300.519647760004 2024-02-27,06:58:07.000,58,11140115,-795,0,1709017086,13037.03700571,174.91210656000476,54300.46375080001 2024-02-27,06:58:08.000,58,11140113,-795,0,1709017087,13037.299721800002,174.9403030800022,54300.55458336 2024-02-27,06:58:09.000,58,11140161,-795,0,1709017088,13037.495074789993,175.01784351000242,54300.7432356 2024-02-27,06:58:10.000,58,11140151,-795,0,1709017089,13037.703900399989,175.0389909000005,54300.68035152001 2024-02-27,06:58:11.000,58,11140147,-795,0,1709017090,13037.818417669994,175.06013828999858,54300.7432356 2024-02-27,06:58:12.000,58,11140106,-795,0,1709017091,13037.899253389995,175.07423655000457,54300.64541592 2024-02-27,06:58:13.000,58,11140122,-795,0,1709017092,13038.13502424,175.09538394000265,54300.77118408 2024-02-27,06:58:14.000,58,11140130,-795,0,1709017093,13038.323640919996,175.1376787199988,54300.89695224001 2024-02-27,06:58:15.000,58,11140142,-795,0,1709017094,13038.532466529992,175.17292437000287,54301.02970752 2024-02-27,06:58:16.000,58,11140126,-795,0,1709017095,13038.620038560002,175.23636654000438,54301.05066888 2024-02-27,06:58:17.000,58,11140122,-795,0,1709017096,13038.694137969993,175.20817001999967,54300.89695224001 2024-02-27,06:58:18.000,58,11140137,-795,0,1709017097,13038.842336789989,175.19407176000095,54301.06464312001 2024-02-27,06:58:19.000,58,11140156,-795,0,1709017098,13038.98379929999,175.1870226300016,54301.11355296001 2024-02-27,06:58:20.000,58,11140152,-795,0,1709017099,13039.11178919,175.1870226300016,54301.190411280004 2024-02-27,06:58:21.000,58,11140086,-795,0,1709017100,13039.30714217999,175.1376787199988,54301.25329536001 2024-02-27,06:58:22.000,58,11140139,-795,0,1709017101,13039.41492314,175.16587524000352,54301.190411280004 2024-02-27,06:58:23.000,58,11140134,-795,0,1709017102,13039.583330889996,175.19407176000095,54301.18342416001 2024-02-27,06:58:24.000,58,11140138,-795,0,1709017103,13039.751738639992,175.17292437000287,54301.37207640001 2024-02-27,06:58:25.000,58,11140113,-795,0,1709017104,13039.933619009993,175.12358046000008,54301.525793040004 2024-02-27,06:58:26.000,58,11140102,-795,0,1709017105,13040.061608899989,175.13062958999944,54301.48387032 2024-02-27,06:58:27.000,58,11140150,-795,0,1709017106,13040.095290449994,175.07423655000457,54301.51880592001 2024-02-27,06:58:28.000,58,11140142,-795,0,1709017107,13040.149180929999,175.13062958999944,54301.45592184 2024-02-27,06:58:29.000,58,11140118,-795,0,1709017108,13040.209807719999,175.09538394000265,54301.4419476 2024-02-27,06:58:30.000,58,11140146,-755,0,1709017109,13040.31085237,175.0883348100033,54301.45592184 2024-02-27,06:58:31.000,58,11140153,-795,0,1709017110,13040.24348926999,175.15882611000416,54301.4419476 2024-02-27,06:58:32.000,58,11140159,-795,0,1709017111,13040.479260119995,175.10948220000137,54301.77034224 2024-02-27,06:58:33.000,58,11140137,-795,0,1709017112,13040.438842259995,175.0883348100033,54301.78431648001 2024-02-27,06:58:34.000,58,11140100,-795,0,1709017113,13040.48599642999,175.04604002999986,54301.77732936 2024-02-27,06:58:35.000,58,11140151,-795,0,1709017114,13040.35127023,175.102433070002,54301.546754400006 2024-02-27,06:58:36.000,58,11140175,-795,0,1709017115,13040.34453391999,175.1376787199988,54301.61662560001 2024-02-27,06:58:37.000,58,11140168,-795,0,1709017116,13040.40516070999,175.17997350000223,54301.74938088 2024-02-27,06:58:38.000,58,11140147,-795,0,1709017117,13040.418633329995,175.15882611000416,54301.833226320006 2024-02-27,06:58:39.000,58,11140132,-795,0,1709017118,13040.36474284999,175.17292437000287,54301.77034224 2024-02-27,06:58:40.000,58,11140169,-795,0,1709017119,13040.40516070999,175.14472784999816,54301.87514904001 2024-02-27,06:58:41.000,58,11140081,-795,0,1709017120,13040.34453391999,175.14472784999816,54301.67252256 2024-02-27,06:58:42.000,58,11140086,-795,0,1709017121,13040.39168809,175.13062958999944,54301.72841952 2024-02-27,06:58:43.000,58,11140139,-795,0,1709017122,13040.337797609995,175.08128568000393,54301.61662560001 2024-02-27,06:58:44.000,58,11140130,-795,0,1709017123,13040.3310613,175.06718741999794,54301.70745816001 2024-02-27,06:58:45.000,58,11140118,-795,0,1709017124,13040.34453391999,175.03194177000114,54301.714445280006 2024-02-27,06:58:46.000,58,11140145,-795,0,1709017125,13040.142444619989,174.94735221000155,54301.57470288 2024-02-27,06:58:47.000,58,11140131,-795,0,1709017126,13040.25022558,175.01784351000242,54301.63059984 2024-02-27,06:58:48.000,58,11140169,-795,0,1709017127,13040.34453391999,174.9896469899977,54301.70745816001 2024-02-27,06:58:49.000,58,11140122,-795,0,1709017128,13040.358006539995,174.9896469899977,54301.665535440006 2024-02-27,06:58:50.000,58,11140123,-795,0,1709017129,13040.40516070999,174.99669612000434,54301.62361272 2024-02-27,06:58:51.000,58,11140139,-795,0,1709017130,13040.51294167,175.08128568000393,54301.67252256 2024-02-27,06:58:52.000,58,11140175,-795,0,1709017131,13040.51294167,175.12358046000008,54301.43496048 2024-02-27,06:58:53.000,58,11140149,-795,0,1709017132,13040.51294167,175.17997350000223,54301.42098624001 2024-02-27,06:58:54.000,58,11140125,-795,0,1709017133,13040.57356846,175.2504648000031,54301.63758696001 2024-02-27,06:58:55.000,58,11140130,-795,0,1709017134,13040.721767279996,175.32800523000333,54301.693483920004 2024-02-27,06:58:56.000,58,11140157,-795,0,1709017135,13040.708294659991,175.3491526200014,54301.67950968 2024-02-27,06:58:57.000,58,11140144,-795,0,1709017136,13040.398424399995,175.3139069700046,54300.84804240001 2024-02-27,06:58:58.000,58,11140116,-795,0,1709017137,13040.741976209996,175.42669305000163,54301.525793040004 2024-02-27,06:58:59.000,58,11140157,-795,0,1709017138,13040.741976209996,175.4971843500025,54301.53278016 2024-02-27,06:59:00.000,58,11140168,-795,0,1709017139,13040.816075620001,175.57472478000273,54301.497844560006 2024-02-27,06:59:01.000,58,11140145,-795,0,1709017140,13040.843020859997,175.6804617300004,54301.4419476 2024-02-27,06:59:02.000,58,11140157,-795,0,1709017141,13040.917120270002,175.66636347000167,54301.41399912 2024-02-27,06:59:03.000,58,11140151,-795,0,1709017142,13041.045110159997,175.6593143400023,54301.56072864 2024-02-27,06:59:04.000,58,11140130,-795,0,1709017143,13041.099000640002,175.5958721700008,54301.497844560006 2024-02-27,06:59:05.000,58,11140132,-795,0,1709017144,13041.260672079989,175.57472478000273,54301.55374152 2024-02-27,06:59:06.000,58,11140165,-795,0,1709017145,13041.274144699993,175.4971843500025,54301.28823096 2024-02-27,06:59:07.000,58,11140166,-795,0,1709017146,13041.381925659989,175.39144740000484,54301.309192320005 2024-02-27,06:59:08.000,58,11140118,-795,0,1709017147,13041.46949769,175.37030000999948,54301.31617944 2024-02-27,06:59:09.000,58,11140177,-795,0,1709017148,13041.57054234,175.3350543600027,54301.30220520001 2024-02-27,06:59:10.000,58,11140118,-795,0,1709017149,13041.637905439995,175.27161219000118,54301.309192320005 2024-02-27,06:59:11.000,58,11140158,-795,0,1709017150,13041.637905439995,175.21521914999903,54301.211372640006 2024-02-27,06:59:12.000,58,11140181,-795,0,1709017151,13041.72547746999,175.23636654000438,54301.162462800006 2024-02-27,06:59:13.000,58,11140171,-795,0,1709017152,13041.819785809996,175.2504648000031,54301.1973984 2024-02-27,06:59:14.000,58,11140135,-795,0,1709017153,13041.80631318999,175.27866132000054,54301.09957872 2024-02-27,06:59:15.000,58,11140123,-795,0,1709017154,13041.80631318999,175.27866132000054,54301.1275272 2024-02-27,06:59:16.000,58,11140142,-795,0,1709017155,13041.79284057,175.23636654000438,54300.882978 2024-02-27,06:59:17.000,58,11140167,-795,0,1709017156,13041.75242271,175.21521914999903,54300.83406816 2024-02-27,06:59:18.000,58,11140142,-795,0,1709017157,13041.8130495,175.1870226300016,54300.95983632 2024-02-27,06:59:19.000,58,11140185,-795,0,1709017158,13041.779367949996,175.11653133000073,54300.98079768 2024-02-27,06:59:20.000,58,11140159,-795,0,1709017159,13041.698532229995,175.01784351000242,54300.86900376001 2024-02-27,06:59:21.000,58,11140077,-795,0,1709017160,13041.63116913,174.9403030800022,54300.72227424 2024-02-27,06:59:22.000,58,11140077,-795,0,1709017161,13041.496442929994,174.77112396000302,54300.470737920004 2024-02-27,06:59:23.000,58,11140101,-795,0,1709017162,13041.46949769,174.65833787999873,54300.54759624 2024-02-27,06:59:24.000,58,11140121,-795,0,1709017163,13041.42234351999,174.52440441000363,54300.51266064001 2024-02-27,06:59:25.000,58,11140169,-795,0,1709017164,13041.328035179999,174.40456919999997,54300.2890728 2024-02-27,06:59:26.000,58,11140154,-795,0,1709017165,13041.260672079989,174.2847339900036,54300.24016296 2024-02-27,06:59:27.000,58,11140161,-795,0,1709017166,13041.274144699993,174.21424269000272,54300.2192016 2024-02-27,06:59:28.000,58,11140108,-795,0,1709017167,13041.294353629994,174.11555487000442,54300.26811144 2024-02-27,06:59:29.000,58,11140106,-795,0,1709017168,13041.247199459998,174.10850573999778,54300.19125312 2024-02-27,06:59:30.000,58,11140090,-795,0,1709017169,13041.179836359988,174.07326009000099,54300.00958800001 2024-02-27,06:59:31.000,58,11140180,-795,0,1709017170,13041.186572669998,174.03096531000483,54299.93971680001 2024-02-27,06:59:32.000,58,11140138,-795,0,1709017171,13040.977747060002,173.99571966000076,54299.464592640004 2024-02-27,06:59:33.000,58,11140157,-795,0,1709017172,13041.058582780002,173.94637574999797,54299.61830928 2024-02-27,06:59:34.000,58,11140150,-795,0,1709017173,13040.997955990002,173.9393266199986,54299.583373680005 2024-02-27,06:59:35.000,58,11140152,-795,0,1709017174,13041.092264329993,173.90408097000181,54299.77202592001 2024-02-27,06:59:36.000,58,11140180,-795,0,1709017175,13041.018164920002,173.81949141000223,54299.63927064 2024-02-27,06:59:37.000,58,11140134,-795,0,1709017176,13040.930592889992,173.76309837000008,54299.4506184 2024-02-27,06:59:38.000,58,11140096,-795,0,1709017177,13040.937329200002,173.69965619999857,54299.40170856 2024-02-27,06:59:39.000,58,11140175,-795,0,1709017178,13040.930592889992,173.60801750999963,54299.2759404 2024-02-27,06:59:40.000,58,11140126,-795,0,1709017179,13040.869966099992,173.58687012000155,54299.16414648 2024-02-27,06:59:41.000,58,11140152,-795,0,1709017180,13040.822811929997,173.50228056000196,54299.01741696 2024-02-27,06:59:42.000,58,11140113,-795,0,1709017181,13040.816075620001,173.51637882000068,54298.83575184001 2024-02-27,06:59:43.000,58,11140107,-795,0,1709017182,13040.896911340002,173.50228056000196,54299.02440408001 2024-02-27,06:59:44.000,58,11140110,-795,0,1709017183,13040.869966099992,173.52342795000004,54298.8916488 2024-02-27,06:59:45.000,58,11140133,-795,0,1709017184,13040.802602999996,173.48818230000325,54298.77985488 2024-02-27,06:59:46.000,58,11140157,-795,0,1709017185,13040.735239900001,173.4811331700039,54298.31870496 2024-02-27,06:59:47.000,58,11140131,-795,0,1709017186,13040.708294659991,173.4952314300026,54298.43049888001 2024-02-27,06:59:48.000,58,11140125,-795,0,1709017187,13040.701558349996,173.44588751999981,54298.311717840006 2024-02-27,06:59:49.000,58,11140138,-795,0,1709017188,13040.688085729991,173.37539621999895,54298.17896256 2024-02-27,06:59:50.000,58,11140116,-795,0,1709017189,13040.667876799991,173.3471997000015,54298.08813 2024-02-27,06:59:51.000,58,11140123,-795,0,1709017190,13040.60725000999,173.29785578999872,54297.976336080006 2024-02-27,06:59:52.000,58,11140116,-795,0,1709017191,13040.640931559996,173.24146275000385,54297.82261944 2024-02-27,06:59:53.000,58,11140129,-795,0,1709017192,13040.62745893999,173.26261014000193,54297.78069672001 2024-02-27,06:59:54.000,58,11140111,-795,0,1709017193,13040.55335953,173.29080665999936,54297.619992960004 2024-02-27,06:59:55.000,58,11140154,-795,0,1709017194,13040.459051189995,173.30490491999808,54297.452302080004 2024-02-27,06:59:56.000,58,11140156,-795,0,1709017195,13040.41189702,173.3331014400028,54297.333521040004 2024-02-27,06:59:57.000,58,11140122,-795,0,1709017196,13040.230016649999,173.36129796000023,54297.05403624 2024-02-27,06:59:58.000,58,11140121,-795,0,1709017197,13040.155917239994,173.3824453499983,54296.970190800006 2024-02-27,06:59:59.000,58,11140200,-795,0,1709017198,13040.155917239994,173.40359274000366,54297.03307488 2024-02-27,07:00:00.000,58,11140126,-795,0,1709017199,13040.115499379994,173.3824453499983,54296.865384 2024-02-27,07:00:01.000,58,11140167,-795,0,1709017200,13039.859519600002,173.36129796000023,54296.53000224 2024-02-27,07:00:02.000,58,11140142,-795,0,1709017201,13039.745002329997,173.3331014400028,54296.35532424 2024-02-27,07:00:03.000,58,11140133,-795,0,1709017202,13039.576594580001,173.29785578999872,54295.97801976 2024-02-27,07:00:04.000,58,11140118,-795,0,1709017203,13039.482286239996,173.2203153599985,54295.9221228 2024-02-27,07:00:05.000,58,11140164,-795,0,1709017204,13039.38797789999,173.17802058000234,54295.97801976 2024-02-27,07:00:06.000,58,11140150,-795,0,1709017205,13039.219570149995,173.16392232000362,54295.76141904 2024-02-27,07:00:07.000,58,11140135,-795,0,1709017206,13039.09158026,173.07933276000404,54295.509882720005 2024-02-27,07:00:08.000,58,11140143,-795,0,1709017207,13038.98379929999,173.0017923300038,54295.3282176 2024-02-27,07:00:09.000,58,11140116,-795,0,1709017208,13038.896227269994,172.98064493999846,54295.2583464 2024-02-27,07:00:10.000,58,11140126,-795,0,1709017209,13038.754764759993,172.8749079900008,54295.03475856 2024-02-27,07:00:11.000,58,11140152,-795,0,1709017210,13038.620038560002,172.71277800000098,54294.71335104001 2024-02-27,07:00:12.000,58,11140137,-795,0,1709017211,13038.431421879992,172.6634340899982,54294.47578896001 2024-02-27,07:00:13.000,58,11140136,-795,0,1709017212,13038.330377229991,172.6281884400014,54294.29412384 2024-02-27,07:00:14.000,58,11140155,-795,0,1709017213,13038.21585996,172.5435988800018,54293.97271632001 2024-02-27,07:00:15.000,58,11140158,-795,0,1709017214,13038.11481531,172.5295006200031,54293.80502544001 2024-02-27,07:00:16.000,58,11140141,-795,0,1709017215,13038.101342689995,172.57179539999925,54293.82598680001 2024-02-27,07:00:17.000,58,11140150,-795,0,1709017216,13037.91272601,172.59999192000396,54293.58842472001 2024-02-27,07:00:18.000,58,11140147,-795,0,1709017217,13037.83189029,172.60704105000332,54293.32291416001 2024-02-27,07:00:19.000,58,11140107,-795,0,1709017218,13037.697164089994,172.6281884400014,54293.19015888 2024-02-27,07:00:20.000,58,11140117,-795,0,1709017219,13037.569174199998,172.6422867000001,54293.02945512 2024-02-27,07:00:21.000,58,11140142,-795,0,1709017220,13037.420975380002,172.6281884400014,54292.7429832 2024-02-27,07:00:22.000,58,11140136,-795,0,1709017221,13037.400766450002,172.6634340899982,54292.53336960001 2024-02-27,07:00:23.000,58,11140194,-795,0,1709017222,13037.380557520002,172.6634340899982,54292.58227944001 2024-02-27,07:00:24.000,58,11140121,-795,0,1709017223,13037.380557520002,172.68458148000354,54292.372665840005 2024-02-27,07:00:25.000,58,11140145,-715,0,1709017224,13037.340139660002,172.65638495999883,54292.21196208 2024-02-27,07:00:26.000,58,11140132,-795,0,1709017225,13037.292985489992,172.6634340899982,54291.652992480005 2024-02-27,07:00:27.000,58,11140080,-795,0,1709017226,13037.299721800002,172.67048322000483,54291.604082640006 2024-02-27,07:00:28.000,58,11140150,-795,0,1709017227,13037.306458109997,172.69867974000226,54291.68792808 2024-02-27,07:00:29.000,58,11140125,-795,0,1709017228,13037.340139660002,172.71277800000098,54291.50626296001 2024-02-27,07:00:30.000,58,11140130,-795,0,1709017229,13037.407502759997,172.73392538999906,54291.37350768 2024-02-27,07:00:31.000,58,11140151,-795,0,1709017230,13037.394030139993,172.71277800000098,54291.21280392001 2024-02-27,07:00:32.000,58,11140158,-795,0,1709017231,13037.434447999993,172.67753235000418,54291.031138800005 2024-02-27,07:00:33.000,58,11140077,-795,0,1709017232,13037.434447999993,172.73392538999906,54290.72370552 2024-02-27,07:00:34.000,58,11140112,-795,0,1709017233,13037.623064679989,172.67048322000483,54290.84947368 2024-02-27,07:00:35.000,58,11140154,-795,0,1709017234,13037.690427779999,172.6916306100029,54290.716718400006 2024-02-27,07:00:36.000,58,11140148,-795,0,1709017235,13037.724109329989,172.64933582999947,54290.37434952001 2024-02-27,07:00:37.000,58,11140116,-795,0,1709017236,13037.82515397999,172.5929427900046,54290.34640104 2024-02-27,07:00:38.000,58,11140107,-795,0,1709017237,13037.939671249995,172.59999192000396,54290.381336640006 2024-02-27,07:00:39.000,58,11140164,-795,0,1709017238,13038.040715899995,172.5788445299986,54290.381336640006 2024-02-27,07:00:40.000,58,11140139,-795,0,1709017239,13038.202387339996,172.47310758000094,54290.262555600006 2024-02-27,07:00:41.000,58,11140165,-795,0,1709017240,13038.310168299991,172.38851802000136,54290.13678744001 2024-02-27,07:00:42.000,58,11140138,-795,0,1709017241,13038.391004019992,172.2686828099977,54289.74550872 2024-02-27,07:00:43.000,58,11140089,-795,0,1709017242,13038.566148079997,172.1981915100041,54289.83634128 2024-02-27,07:00:44.000,58,11140142,-795,0,1709017243,13038.748028449998,172.09950368999853,54289.78044432001 2024-02-27,07:00:45.000,58,11140122,-795,0,1709017244,13038.855809409994,172.00786499999958,54289.7734572 2024-02-27,07:00:46.000,58,11140150,-795,0,1709017245,13038.876018339994,171.89507892000256,54289.49397240001 2024-02-27,07:00:47.000,58,11140115,-795,0,1709017246,13039.057898709994,171.8245876200017,54289.56384360001 2024-02-27,07:00:48.000,58,11140161,-795,0,1709017247,13039.19262491,171.7258998000034,54289.57781784 2024-02-27,07:00:49.000,58,11140186,-795,0,1709017248,13039.26672431999,171.62016284999845,54289.45204968 2024-02-27,07:00:50.000,58,11140145,-795,0,1709017249,13039.320614799995,171.5144259000008,54289.36121712 2024-02-27,07:00:51.000,58,11140170,-795,0,1709017250,13039.33408742,171.40868895000312,54289.11666792 2024-02-27,07:00:52.000,58,11140178,-755,0,1709017251,13039.35429635,171.31000113000482,54289.09570656 2024-02-27,07:00:53.000,58,11140144,-795,0,1709017252,13039.320614799995,171.19016592000116,54288.99788688 2024-02-27,07:00:54.000,58,11140115,-795,0,1709017253,13039.381241589996,171.09852723000222,54289.10269368 2024-02-27,07:00:55.000,58,11140108,-795,0,1709017254,13039.24651538999,170.97869201999856,54289.018848240004 2024-02-27,07:00:56.000,58,11140139,-795,0,1709017255,13039.19262491,170.8236111599981,54288.90705432 2024-02-27,07:00:57.000,58,11140146,-795,0,1709017256,13039.15220705,170.66853029999766,54288.94198992001 2024-02-27,07:00:58.000,58,11139999,-795,0,1709017257,13039.00400822999,170.4782037900004,54288.45987864001 2024-02-27,07:00:59.000,58,11140145,-795,0,1709017258,13038.950117749999,170.32312292999995,54288.61359528 2024-02-27,07:01:00.000,58,11140171,-795,0,1709017259,13038.842336789989,170.21033685000293,54288.62756952001 2024-02-27,07:01:01.000,58,11140132,-795,0,1709017260,13038.680665350003,170.09755076999863,54288.417955920006 2024-02-27,07:01:02.000,58,11140107,-795,0,1709017261,13038.492048669992,169.97771556000225,54288.32013624001 2024-02-27,07:01:03.000,58,11140144,-795,0,1709017262,13038.438158190002,169.78033991999837,54288.45987864001 2024-02-27,07:01:04.000,58,11140144,-795,0,1709017263,13038.330377229991,169.64640645000327,54288.369046080006 2024-02-27,07:01:05.000,58,11140150,-795,0,1709017264,13038.269750439991,169.47017820000474,54288.27821352 2024-02-27,07:01:06.000,58,11140083,-795,0,1709017265,13038.161969479996,169.32214647000364,54287.76116664 2024-02-27,07:01:07.000,58,11140125,-795,0,1709017266,13038.02724327999,169.12477082999976,54287.677321200004 2024-02-27,07:01:08.000,58,11140058,-795,0,1709017267,13038.02724327999,168.96264083999995,54287.677321200004 2024-02-27,07:01:09.000,58,11140152,-795,0,1709017268,13038.060924829995,168.8075599799995,54287.76815376001 2024-02-27,07:01:10.000,58,11140133,-795,0,1709017269,13038.040715899995,168.6736265100044,54287.65635984 2024-02-27,07:01:11.000,58,11140135,-795,0,1709017270,13037.96661648999,168.55379130000074,54287.50264320001 2024-02-27,07:01:12.000,58,11140146,-795,0,1709017271,13038.020506969995,168.37051392000285,54287.40482352001 2024-02-27,07:01:13.000,58,11140138,-795,0,1709017272,13037.99356173,168.2154330600024,54287.558540160004 2024-02-27,07:01:14.000,58,11140126,-795,0,1709017273,13037.92619862999,168.1660891499996,54287.3978364 2024-02-27,07:01:15.000,58,11140165,-795,0,1709017274,13037.858835529994,168.02510654999787,54287.30001672 2024-02-27,07:01:16.000,58,11140137,-795,0,1709017275,13037.838626599994,167.87707482000405,54287.006557680004 2024-02-27,07:01:17.000,58,11140161,-795,0,1709017276,13037.899253389995,167.72904309000296,54286.887776640004 2024-02-27,07:01:18.000,58,11140131,-795,0,1709017277,13037.93293494,167.6585517900021,54286.957647840005 2024-02-27,07:01:19.000,58,11140161,-795,0,1709017278,13037.9733528,167.58101136000187,54287.04848040001 2024-02-27,07:01:20.000,58,11140184,-795,0,1709017279,13038.01377066,167.43297963000077,54286.92271224 2024-02-27,07:01:21.000,58,11140131,-795,0,1709017280,13038.00703434999,167.3272426800031,54286.89476376 2024-02-27,07:01:22.000,58,11140121,-795,0,1709017281,13037.95314387,167.24265312000352,54286.46156232 2024-02-27,07:01:23.000,58,11140079,-795,0,1709017282,13037.98682541999,167.14396529999794,54286.64322744001 2024-02-27,07:01:24.000,58,11140104,-795,0,1709017283,13038.08787006999,167.1016705200018,54286.61527896001 2024-02-27,07:01:25.000,58,11140133,-795,0,1709017284,13038.040715899995,167.02413009000156,54286.44060096 2024-02-27,07:01:26.000,58,11140126,-795,0,1709017285,13038.020506969995,166.9677370499994,54286.41265248 2024-02-27,07:01:27.000,58,11140135,-795,0,1709017286,13038.04745220999,166.84085271000367,54286.39867824001 2024-02-27,07:01:28.000,58,11140134,-795,0,1709017287,13038.19565103,166.83380358000431,54286.54540776001 2024-02-27,07:01:29.000,58,11140164,-795,0,1709017288,13038.202387339996,166.7421648899981,54286.47553656001 2024-02-27,07:01:30.000,58,11140057,-795,0,1709017289,13038.222596269996,166.63642794000043,54286.30784568001 2024-02-27,07:01:31.000,58,11140166,-795,0,1709017290,13038.15523317,166.59413316000428,54286.335794160004 2024-02-27,07:01:32.000,58,11140125,-795,0,1709017291,13038.09460638,166.48839620999934,54286.06329648001 2024-02-27,07:01:33.000,58,11140146,-795,0,1709017292,13038.141760549996,166.3615118700036,54286.05630936 2024-02-27,07:01:34.000,58,11140169,-795,0,1709017293,13038.060924829995,166.30511883000145,54286.02836088 2024-02-27,07:01:35.000,58,11140152,-795,0,1709017294,13038.202387339996,166.13593971000228,54286.2449616 2024-02-27,07:01:36.000,58,11140175,-795,0,1709017295,13038.21585996,166.0020062399999,54286.1052192 2024-02-27,07:01:37.000,58,11140195,-795,0,1709017296,13038.141760549996,165.818728860002,54285.91656696 2024-02-27,07:01:38.000,58,11140127,-795,0,1709017297,13038.18891471999,165.64250061000348,54285.87464424001 2024-02-27,07:01:39.000,58,11140127,-795,0,1709017298,13038.141760549996,165.4944688800024,54285.832721520004 2024-02-27,07:01:40.000,58,11140119,-795,0,1709017299,13038.141760549996,165.37463366999873,54285.80477304001 2024-02-27,07:01:41.000,58,11140151,-795,0,1709017300,13038.040715899995,165.18430716000148,54285.69996624 2024-02-27,07:01:42.000,58,11140160,-795,0,1709017301,13037.98682541999,165.00807891000295,54285.713940480004 2024-02-27,07:01:43.000,58,11140142,-795,0,1709017302,13037.959880179995,164.90939109000465,54285.84669576001 2024-02-27,07:01:44.000,58,11140188,-795,0,1709017303,13037.91272601,164.78250675000163,54285.80477304001 2024-02-27,07:01:45.000,58,11140157,-795,0,1709017304,13037.777999809994,164.62742589000118,54285.69297912 2024-02-27,07:01:46.000,58,11140117,-795,0,1709017305,13037.623064679989,164.45119764000265,54285.36458448 2024-02-27,07:01:47.000,58,11140118,-795,0,1709017306,13037.535492649993,164.35250982000434,54285.497339760004 2024-02-27,07:01:48.000,58,11140157,-795,0,1709017307,13037.461393240003,164.2115272200026,54285.46240416 2024-02-27,07:01:49.000,58,11140132,-795,0,1709017308,13037.447920619998,164.06349549000151,54285.42048144001 2024-02-27,07:01:50.000,58,11140140,-795,0,1709017309,13037.373821209992,163.92956201999914,54285.4065072 2024-02-27,07:01:51.000,58,11140159,-795,0,1709017310,13037.279512870002,163.81677594000212,54285.280739040005 2024-02-27,07:01:52.000,58,11140168,-795,0,1709017311,13037.266040249997,163.61235116999887,54285.231829200005 2024-02-27,07:01:53.000,58,11140147,-795,0,1709017312,13037.286249179997,163.47841770000377,54285.2667648 2024-02-27,07:01:54.000,58,11140075,-795,0,1709017313,13037.245831319997,163.35153336000076,54285.13400952001 2024-02-27,07:01:55.000,58,11140138,-795,0,1709017314,13037.232358699992,163.2951403199986,54285.127022399996 2024-02-27,07:01:56.000,58,11140148,-795,0,1709017315,13037.178468220001,163.17530511000223,54284.80561488 2024-02-27,07:01:57.000,58,11140100,-795,0,1709017316,13037.178468220001,163.10481381000136,54284.78465352 2024-02-27,07:01:58.000,58,11140181,-795,0,1709017317,13037.272776559992,163.05546989999857,54284.93138304 2024-02-27,07:01:59.000,58,11140153,-795,0,1709017318,13037.367084899997,163.02022425000177,54284.9523444 2024-02-27,07:02:00.000,58,11140105,-795,0,1709017319,13037.441184310002,162.95678208000027,54284.87548608 2024-02-27,07:02:01.000,58,11140158,-795,0,1709017320,13037.454656929993,162.9144873000041,54284.85452472 2024-02-27,07:02:02.000,58,11140141,-795,0,1709017321,13037.501811099988,162.89333990999876,54284.65189824001 2024-02-27,07:02:03.000,58,11140132,-795,0,1709017322,13037.508547409998,162.84399600000324,54284.63093688001 2024-02-27,07:02:04.000,58,11140157,-795,0,1709017323,13037.548965269998,162.81579947999853,54284.63093688001 2024-02-27,07:02:05.000,58,11140172,-795,0,1709017324,13037.575910509993,162.7241607899996,54284.66587248 2024-02-27,07:02:06.000,58,11140175,-795,0,1709017325,13037.427711689998,162.65366948999872,54284.47023312 2024-02-27,07:02:07.000,58,11140153,-795,0,1709017326,13037.427711689998,162.59727645000385,54284.51914296 2024-02-27,07:02:08.000,58,11140116,-795,0,1709017327,13037.488338479998,162.56907992999913,54284.679846720006 2024-02-27,07:02:09.000,58,11140142,-795,0,1709017328,13037.380557520002,162.51268689000426,54284.58202704001 2024-02-27,07:02:10.000,58,11140123,-755,0,1709017329,13037.353612279992,162.42104819999804,54284.512155840006 2024-02-27,07:02:11.000,58,11140150,-795,0,1709017330,13037.218886080002,162.31531125000038,54284.37940056 2024-02-27,07:02:12.000,58,11140182,-795,0,1709017331,13037.117841430001,162.22367256000143,54284.16279984 2024-02-27,07:02:13.000,58,11140144,-795,0,1709017332,13037.104368809996,162.1461321300012,54284.13485136 2024-02-27,07:02:14.000,58,11140142,-795,0,1709017333,13037.070687259991,162.09678821999842,54284.37940056 2024-02-27,07:02:15.000,58,11140120,-795,0,1709017334,13037.063950949996,161.9981004000001,54284.37241344 2024-02-27,07:02:16.000,58,11140156,-795,0,1709017335,13037.063950949996,161.90646171000117,54284.288567999996 2024-02-27,07:02:17.000,58,11140128,-795,0,1709017336,13037.090896189991,161.85006866999902,54284.14882560001 2024-02-27,07:02:18.000,58,11140093,-795,0,1709017337,13037.138050360001,161.77957736999815,54284.09292864 2024-02-27,07:02:19.000,58,11140117,-795,0,1709017338,13037.144786669996,161.68088954999985,54284.03703168 2024-02-27,07:02:20.000,58,11140140,-795,0,1709017339,13037.138050360001,161.6385947700037,54284.0440188 2024-02-27,07:02:21.000,58,11140144,-795,0,1709017340,13037.124577739996,161.5540052100041,54283.89728928 2024-02-27,07:02:22.000,58,11140136,-795,0,1709017341,13037.198677150001,161.50466130000132,54283.88331504001 2024-02-27,07:02:23.000,58,11140148,-795,0,1709017342,13037.272776559992,161.45531738999853,54284.057993040005 2024-02-27,07:02:24.000,58,11140124,-795,0,1709017343,13037.286249179997,161.3777769599983,54284.00209608001 2024-02-27,07:02:25.000,58,11140149,-795,0,1709017344,13037.326667039997,161.3072856600047,54283.94619912 2024-02-27,07:02:26.000,58,11140071,-795,0,1709017345,13037.286249179997,161.2438434900032,54283.63876584 2024-02-27,07:02:27.000,58,11140055,-795,0,1709017346,13037.420975380002,161.1804013200017,54283.66671432001 2024-02-27,07:02:28.000,58,11140136,-795,0,1709017347,13037.461393240003,161.11695915000018,54283.8693408 2024-02-27,07:02:29.000,58,11140183,-795,0,1709017348,13037.481602170003,161.0323695900006,54283.82741808 2024-02-27,07:02:30.000,58,11140136,-795,0,1709017349,13037.535492649993,160.9971239400038,54283.82741808 2024-02-27,07:02:31.000,58,11140163,-795,0,1709017350,13037.555701579993,160.91958351000358,54283.75754688 2024-02-27,07:02:32.000,58,11140173,-795,0,1709017351,13037.629800989998,160.85614134000207,54283.673701440006 2024-02-27,07:02:33.000,58,11140153,-795,0,1709017352,13037.656746229994,160.7856500400012,54283.73658552 2024-02-27,07:02:34.000,58,11140147,-795,0,1709017353,13037.697164089994,160.71515874000033,54283.62479160001 2024-02-27,07:02:35.000,58,11140112,-795,0,1709017354,13037.575910509993,160.63056918000075,54283.25447424 2024-02-27,07:02:36.000,58,11140142,-795,0,1709017355,13037.596119439993,160.55302875000052,54283.49203632 2024-02-27,07:02:37.000,58,11140103,-795,0,1709017356,13037.548965269998,160.44729180000286,54283.23351288 2024-02-27,07:02:38.000,58,11140173,-795,0,1709017357,13037.710636709999,160.4120461499988,54283.57588176001 2024-02-27,07:02:39.000,58,11140133,-795,0,1709017358,13037.730845639999,160.31335833000048,54283.61081736 2024-02-27,07:02:40.000,58,11140139,-795,0,1709017359,13037.818417669994,160.18647399000474,54283.617804479996 2024-02-27,07:02:41.000,58,11140181,-795,0,1709017360,13037.90598969999,160.06663878000109,54283.70863704 2024-02-27,07:02:42.000,58,11140105,-795,0,1709017361,13037.92619862999,160.0172948699983,54283.52697192001 2024-02-27,07:02:43.000,58,11140099,-795,0,1709017362,13037.99356173,159.8974596600019,54283.45710072001 2024-02-27,07:02:44.000,58,11140134,-795,0,1709017363,13038.08787006999,159.84106661999976,54283.40120376 2024-02-27,07:02:45.000,58,11140165,-795,0,1709017364,13038.16870578999,159.77762444999826,54283.45011360001 2024-02-27,07:02:46.000,58,11140134,-795,0,1709017365,13038.182178409996,159.75647706000018,54283.32434544 2024-02-27,07:02:47.000,58,11140159,-795,0,1709017366,13038.276486750001,159.61549445999844,54283.26146136001 2024-02-27,07:02:48.000,58,11140169,-795,0,1709017367,13038.478576050002,159.56615055000293,54283.506010560006 2024-02-27,07:02:49.000,58,11140145,-795,0,1709017368,13038.539202840002,159.5520522900042,54283.52697192001 2024-02-27,07:02:50.000,58,11140124,-795,0,1709017369,13038.646983799998,159.45336446999863,54283.49902344001 2024-02-27,07:02:51.000,58,11140008,-795,0,1709017370,13038.754764759993,159.474511860004,54283.3453068 2024-02-27,07:02:52.000,58,11140083,-795,0,1709017371,13038.788446309998,159.45336446999863,54283.170628800006 2024-02-27,07:02:53.000,58,11140137,-795,0,1709017372,13038.882754649989,159.46746273000463,54283.24050000001 2024-02-27,07:02:54.000,58,11140162,-795,0,1709017373,13039.07137133,159.46746273000463,54283.42915224001 2024-02-27,07:02:55.000,58,11140116,-795,0,1709017374,13039.2532517,159.460413599998,54283.6597272 2024-02-27,07:02:56.000,58,11140128,-795,0,1709017375,13039.41492314,159.41811882000184,54283.75055976 2024-02-27,07:02:57.000,58,11140157,-795,0,1709017376,13039.462077309996,159.3899223000044,54283.7994696 2024-02-27,07:02:58.000,58,11140087,-795,0,1709017377,13039.529440409991,159.3405783900016,54283.54793328001 2024-02-27,07:02:59.000,58,11140183,-795,0,1709017378,13039.657430300002,159.33352926000225,54283.70863704 2024-02-27,07:03:00.000,58,11140108,-795,0,1709017379,13039.798892810002,159.3264801300029,54283.86235368001 2024-02-27,07:03:01.000,58,11140137,-795,0,1709017380,13039.825838049997,159.23484144000395,54283.91126352001 2024-02-27,07:03:02.000,58,11140179,-795,0,1709017381,13039.839310670002,159.19959578999988,54283.96716048 2024-02-27,07:03:03.000,58,11140111,-795,0,1709017382,13039.899937460003,159.12205535999965,54284.21170968 2024-02-27,07:03:04.000,58,11140160,-795,0,1709017383,13039.899937460003,159.03746580000006,54284.176774080006 2024-02-27,07:03:05.000,58,11140157,-795,0,1709017384,13039.852783289993,158.97402362999856,54284.21170968 2024-02-27,07:03:06.000,58,11140129,-795,0,1709017385,13039.724793399997,158.89648319999833,54284.05100592001 2024-02-27,07:03:07.000,58,11140121,-795,0,1709017386,13039.677639230002,158.80484450999938,54284.11389 2024-02-27,07:03:08.000,58,11140146,-795,0,1709017387,13039.664166609997,158.7202549499998,54284.14882560001 2024-02-27,07:03:09.000,58,11140113,-795,0,1709017388,13039.569858269992,158.64976364999893,54284.16279984 2024-02-27,07:03:10.000,58,11140153,-795,0,1709017389,13039.495758860001,158.5863214800047,54284.26760664001 2024-02-27,07:03:11.000,58,11140134,-795,0,1709017390,13039.34756003999,158.4735354000004,54284.26061952 2024-02-27,07:03:12.000,58,11140128,-795,0,1709017391,13039.239779079995,158.4100932299989,54284.30254224 2024-02-27,07:03:13.000,58,11140126,-795,0,1709017392,13039.15220705,158.3114054100006,54284.36542632001 2024-02-27,07:03:14.000,58,11140101,-795,0,1709017393,13039.030953469999,158.21976672000164,54284.36542632001 2024-02-27,07:03:15.000,58,11140063,-795,0,1709017394,13038.842336789989,158.20566846000293,54284.13485136 2024-02-27,07:03:16.000,58,11140150,-795,0,1709017395,13038.727819519998,158.15632455000014,54284.288567999996 2024-02-27,07:03:17.000,58,11140124,-795,0,1709017396,13038.545939149997,158.1633736799995,54284.11389 2024-02-27,07:03:18.000,58,11140140,-795,0,1709017397,13038.458367120002,158.18452107000485,54284.16279984 2024-02-27,07:03:19.000,58,11140165,-795,0,1709017398,13038.411212949992,158.17042280999885,54284.31651648001 2024-02-27,07:03:20.000,58,11140144,-795,0,1709017399,13038.357322470001,158.17042280999885,54284.35145208 2024-02-27,07:03:21.000,58,11140120,-795,0,1709017400,13038.316904610001,158.17042280999885,54284.37940056 2024-02-27,07:03:22.000,58,11140055,-795,0,1709017401,13038.25627782,158.226815850001,54284.26061952 2024-02-27,07:03:23.000,58,11140104,-795,0,1709017402,13038.229332579991,158.24796323999908,54284.23965816 2024-02-27,07:03:24.000,58,11140115,-795,0,1709017403,13038.16870578999,158.3255036699993,54284.1837612 2024-02-27,07:03:25.000,58,11140117,-795,0,1709017404,13038.19565103,158.40304409999953,54284.274593760005 2024-02-27,07:03:26.000,58,11140158,-795,0,1709017405,13038.15523317,158.48058452999976,54284.26061952 2024-02-27,07:03:27.000,58,11140139,-795,0,1709017406,13038.101342689995,158.60746887000278,54284.2536324 2024-02-27,07:03:28.000,58,11140152,-795,0,1709017407,13038.12828792999,158.64976364999893,54284.19074832 2024-02-27,07:03:29.000,58,11140168,-795,0,1709017408,13038.16870578999,158.74140233999788,54284.3584392 2024-02-27,07:03:30.000,58,11140071,-795,0,1709017409,13038.12828792999,158.79779538000003,54284.274593760005 2024-02-27,07:03:31.000,58,11140127,-795,0,1709017410,13038.09460638,158.84713929000281,54284.24664528001 2024-02-27,07:03:32.000,58,11140098,-795,0,1709017411,13038.07439745,158.91058146000432,54284.09292864 2024-02-27,07:03:33.000,58,11140146,-795,0,1709017412,13038.101342689995,158.9317288500024,54284.13485136 2024-02-27,07:03:34.000,58,11140176,-795,0,1709017413,13038.1754421,159.00222015000327,54284.21170968 2024-02-27,07:03:35.000,58,11140097,-795,0,1709017414,13038.15523317,159.016318410002,54284.33747784001 2024-02-27,07:03:36.000,58,11140128,-795,0,1709017415,13038.07439745,159.05156405999878,54283.939212000005 2024-02-27,07:03:37.000,58,11140169,-795,0,1709017416,13038.121551619995,159.1150062300003,54284.07895440001 2024-02-27,07:03:38.000,58,11140139,-795,0,1709017417,13038.141760549996,159.17139927000244,54284.24664528001 2024-02-27,07:03:39.000,58,11140165,-795,0,1709017418,13038.09460638,159.22074317999795,54284.21869680001 2024-02-27,07:03:40.000,58,11140153,-795,0,1709017419,13038.081133759995,159.27008709000074,54284.26061952 2024-02-27,07:03:41.000,58,11140135,-795,0,1709017420,13038.07439745,159.30533274000481,54284.11389 2024-02-27,07:03:42.000,58,11140168,-795,0,1709017421,13038.08787006999,159.31238187000417,54284.11389 2024-02-27,07:03:43.000,58,11140129,-795,0,1709017422,13038.141760549996,159.33352926000225,54284.26760664001 2024-02-27,07:03:44.000,58,11140119,-795,0,1709017423,13038.13502424,159.29828360999818,54284.288567999996 2024-02-27,07:03:45.000,58,11140199,-795,0,1709017424,13038.14849685999,159.29828360999818,54284.26760664001 2024-02-27,07:03:46.000,58,11140107,-795,0,1709017425,13037.99356173,159.31238187000417,54283.70164992 2024-02-27,07:03:47.000,58,11140117,-795,0,1709017426,13038.060924829995,159.33352926000225,54284.057993040005 2024-02-27,07:03:48.000,58,11140175,-795,0,1709017427,13038.07439745,159.33352926000225,54284.09292864 2024-02-27,07:03:49.000,58,11140174,-795,0,1709017428,13038.08787006999,159.3899223000044,54284.03703168 2024-02-27,07:03:50.000,58,11140176,-795,0,1709017429,13038.01377066,159.38287316999777,54284.0440188 2024-02-27,07:03:51.000,58,11140152,-795,0,1709017430,13038.01377066,159.40402056000312,54284.00209608001 2024-02-27,07:03:52.000,58,11140165,-795,0,1709017431,13038.04745220999,159.44631533999927,54283.99510896 2024-02-27,07:03:53.000,58,11140148,-795,0,1709017432,13038.060924829995,159.460413599998,54284.09292864 2024-02-27,07:03:54.000,58,11140125,-795,0,1709017433,13038.01377066,159.46746273000463,54284.03004456001 2024-02-27,07:03:55.000,58,11140093,-795,0,1709017434,13037.95314387,159.51680664000014,54283.68068856 2024-02-27,07:03:56.000,58,11140131,-795,0,1709017435,13038.000298039995,159.61549445999844,54283.87632792 2024-02-27,07:03:57.000,58,11140157,-795,0,1709017436,13038.00703434999,159.70713315000467,54283.85536656 2024-02-27,07:03:58.000,58,11140171,-795,0,1709017437,13038.00703434999,159.7846735800049,54283.988121840004 2024-02-27,07:03:59.000,58,11140177,-795,0,1709017438,13038.02724327999,159.85516487999848,54284.009083200006 2024-02-27,07:04:00.000,58,11140150,-795,0,1709017439,13038.040715899995,159.93975443999807,54283.988121840004 2024-02-27,07:04:01.000,58,11140175,-795,0,1709017440,13038.060924829995,160.05958965000173,54283.939212000005 2024-02-27,07:04:02.000,58,11140102,-795,0,1709017441,13037.959880179995,160.09483529999852,54283.76453400001 2024-02-27,07:04:03.000,58,11140141,-795,0,1709017442,13037.939671249995,160.11598269000388,54283.49203632 2024-02-27,07:04:04.000,58,11140142,-795,0,1709017443,13037.9733528,160.22171964000154,54283.722611280005 2024-02-27,07:04:05.000,58,11140152,-795,0,1709017444,13037.959880179995,160.32040745999984,54283.63177872 2024-02-27,07:04:06.000,58,11140159,-795,0,1709017445,13038.01377066,160.34860398000455,54283.82741808 2024-02-27,07:04:07.000,58,11140177,-795,0,1709017446,13038.060924829995,160.33450571999856,54283.81344384001 2024-02-27,07:04:08.000,58,11140116,-795,0,1709017447,13038.000298039995,160.43319354000414,54283.76453400001 2024-02-27,07:04:09.000,58,11140132,-795,0,1709017448,13038.040715899995,160.41909527999815,54283.63876584 2024-02-27,07:04:10.000,58,11140165,-795,0,1709017449,13038.000298039995,160.39794789000007,54283.75754688 2024-02-27,07:04:11.000,58,11140124,-795,0,1709017450,13037.980089109995,160.36270224000327,54283.54793328001 2024-02-27,07:04:12.000,58,11140143,-795,0,1709017451,13037.959880179995,160.28516181000305,54283.35928104001 2024-02-27,07:04:13.000,58,11140142,-795,0,1709017452,13037.93293494,160.27106355000433,54283.2754356 2024-02-27,07:04:14.000,58,11140125,-795,0,1709017453,13037.95314387,160.2287687700009,54283.31037120001 2024-02-27,07:04:15.000,58,11140138,-795,0,1709017454,13037.91272601,160.1794248599981,54283.415178 2024-02-27,07:04:16.000,58,11140164,-795,0,1709017455,13037.78473611999,160.10188442999788,54283.219538640005 2024-02-27,07:04:17.000,58,11140110,-795,0,1709017456,13037.744318259989,160.05958965000173,54283.12171896001 2024-02-27,07:04:18.000,58,11140082,-795,0,1709017457,13037.717373019994,159.96090183000342,54283.05883488 2024-02-27,07:04:19.000,58,11140135,-795,0,1709017458,13037.643273609989,159.8833614000032,54282.98896368 2024-02-27,07:04:20.000,58,11140190,-795,0,1709017459,13037.555701579993,159.7846735800049,54282.94005384 2024-02-27,07:04:21.000,58,11140145,-795,0,1709017460,13037.394030139993,159.67893662999995,54282.6815304 2024-02-27,07:04:22.000,58,11140182,-795,0,1709017461,13037.319930730002,159.53090489999886,54282.667556160006 2024-02-27,07:04:23.000,58,11140153,-795,0,1709017462,13037.333403349992,159.43221708000056,54282.77236296 2024-02-27,07:04:24.000,58,11140134,-795,0,1709017463,13037.286249179997,159.29123447999882,54282.716466000005 2024-02-27,07:04:25.000,58,11140158,-795,0,1709017464,13037.225622389997,159.14320274999773,54282.53480088 2024-02-27,07:04:26.000,58,11140090,-795,0,1709017465,13037.097632500001,158.95992536999984,54282.23435472001 2024-02-27,07:04:27.000,58,11140144,-795,0,1709017466,13037.01679678,158.8189427699981,54282.17845776 2024-02-27,07:04:28.000,58,11140157,-795,0,1709017467,13036.90901581999,158.62861626000085,54281.9828184 2024-02-27,07:04:29.000,58,11140180,-795,0,1709017468,13036.83491641,158.50878105000447,54281.808140400004 2024-02-27,07:04:30.000,58,11140135,-795,0,1709017469,13036.76755330999,158.34665106000466,54281.91993432001 2024-02-27,07:04:31.000,58,11140164,-795,0,1709017470,13036.65303604,158.226815850001,54281.70333360001 2024-02-27,07:04:32.000,58,11140185,-795,0,1709017471,13036.56546400999,158.03648934000375,54281.60551392001 2024-02-27,07:04:33.000,58,11140176,-795,0,1709017472,13036.477891979994,157.9166541300001,54281.50769424 2024-02-27,07:04:34.000,58,11140091,-795,0,1709017473,13036.228648509998,157.7192784900035,54281.23519656 2024-02-27,07:04:35.000,58,11140104,-795,0,1709017474,13036.127603859997,157.6346889300039,54281.20026096001 2024-02-27,07:04:36.000,58,11140148,-795,0,1709017475,13035.891833009991,157.4725589400041,54280.89282768001 2024-02-27,07:04:37.000,58,11140130,-795,0,1709017476,13035.58869905999,157.38092024999787,54280.704175440005 2024-02-27,07:04:38.000,58,11140109,-795,0,1709017477,13035.501127029995,157.2258393900047,54280.60635576001 2024-02-27,07:04:39.000,58,11140099,-795,0,1709017478,13035.40681868999,157.05666026999825,54280.66923984 2024-02-27,07:04:40.000,58,11140151,-795,0,1709017479,13035.211465699998,156.92272680000315,54280.487574720006 2024-02-27,07:04:41.000,58,11140148,-795,0,1709017480,13034.948749609997,156.7676459400027,54280.01245056 2024-02-27,07:04:42.000,58,11140126,-795,0,1709017481,13034.773605549992,156.59141769000416,54279.97052784 2024-02-27,07:04:43.000,58,11140096,-795,0,1709017482,13034.61867042,156.41518943999836,54279.87270816 2024-02-27,07:04:44.000,58,11140168,-795,0,1709017483,13034.403108499995,156.1896172800043,54279.73296576 2024-02-27,07:04:45.000,58,11140116,-795,0,1709017484,13034.302063849995,156.02043815999787,54279.64213320001 2024-02-27,07:04:46.000,58,11140118,-795,0,1709017485,13034.059556689994,155.83716077999998,54279.41854536 2024-02-27,07:04:47.000,58,11140147,-795,0,1709017486,13033.850731079998,155.63978514000337,54279.10412496 2024-02-27,07:04:48.000,58,11140143,-795,0,1709017487,13033.662114400002,155.44240949999948,54278.978356800006 2024-02-27,07:04:49.000,58,11140150,-795,0,1709017488,13033.507179269996,155.2097882099988,54278.92245984001 2024-02-27,07:04:50.000,58,11140083,-795,0,1709017489,13033.27140841999,155.00536344000284,54278.74778184 2024-02-27,07:04:51.000,58,11140157,-795,0,1709017490,13033.082791739995,154.87142997000046,54278.48227128 2024-02-27,07:04:52.000,58,11140180,-795,0,1709017491,13032.840284579994,154.63175955000042,54278.139902400006 2024-02-27,07:04:53.000,58,11140169,-795,0,1709017492,13032.638195279993,154.43438391000382,54277.88137896 2024-02-27,07:04:54.000,58,11140148,-795,0,1709017493,13032.503469080002,154.25110652999865,54277.83945624 2024-02-27,07:04:55.000,58,11140145,-795,0,1709017494,13032.422633360002,154.1101239300042,54277.88836608 2024-02-27,07:04:56.000,58,11140143,-795,0,1709017495,13032.267698229996,153.8986500300016,54277.74163656 2024-02-27,07:04:57.000,58,11140138,-795,0,1709017496,13032.146444649996,153.78586395000457,54277.49010024001 2024-02-27,07:04:58.000,58,11140139,-795,0,1709017497,13031.89046486999,153.63078309000412,54277.22458968001 2024-02-27,07:04:59.000,58,11140116,-795,0,1709017498,13031.78942021999,153.4545548399983,54277.084847280006 2024-02-27,07:05:00.000,58,11140190,-795,0,1709017499,13031.621012469994,153.3206213700032,54276.966066240006 2024-02-27,07:05:01.000,58,11140162,-795,0,1709017500,13031.405450550003,153.17258964000212,54276.68658144 2024-02-27,07:05:02.000,58,11140160,-795,0,1709017501,13031.203361250002,153.0739018200038,54276.59574888 2024-02-27,07:05:03.000,58,11140138,-795,0,1709017502,13031.095580289992,152.92587009000272,54276.43504512001 2024-02-27,07:05:04.000,58,11140163,-635,0,1709017503,13031.075371359992,152.8271822700044,54276.59574888 2024-02-27,07:05:05.000,58,11140145,-795,0,1709017504,13030.96085409,152.7002979300014,54276.46998072 2024-02-27,07:05:06.000,58,11140135,-795,0,1709017505,13030.75876479,152.58046271999774,54276.15556032 2024-02-27,07:05:07.000,58,11140144,-795,0,1709017506,13030.52973024999,152.43948012000328,54275.83415280001 2024-02-27,07:05:08.000,58,11140131,-795,0,1709017507,13030.381531429994,152.31964490999962,54275.68043616 2024-02-27,07:05:09.000,58,11140107,-795,0,1709017508,13030.354586189998,152.25620273999812,54275.65248768 2024-02-27,07:05:10.000,58,11140168,-795,0,1709017509,13030.240068919993,152.12226927000302,54275.52671952001 2024-02-27,07:05:11.000,58,11140178,-795,0,1709017510,13030.091870099997,151.98833580000064,54275.31710592 2024-02-27,07:05:12.000,58,11140148,-795,0,1709017511,13029.943671280002,151.85440232999827,54275.35902864001 2024-02-27,07:05:13.000,58,11140162,-795,0,1709017512,13029.903253420001,151.74161625000124,54275.3450544 2024-02-27,07:05:14.000,58,11140135,-795,0,1709017513,13029.76179091,151.60768277999887,54275.19832488 2024-02-27,07:05:15.000,58,11140140,-795,0,1709017514,13029.64053733,151.5019458300012,54274.932814320004 2024-02-27,07:05:16.000,58,11140134,-795,0,1709017515,13029.45192064999,151.36801235999883,54274.737174960006 2024-02-27,07:05:17.000,58,11140186,-795,0,1709017516,13029.344139689994,151.24817715000245,54274.667303760005 2024-02-27,07:05:18.000,58,11140195,-795,0,1709017517,13029.344139689994,151.14948933000414,54274.716213600004 2024-02-27,07:05:19.000,58,11140173,-795,0,1709017518,13029.296985519999,151.07899803000328,54274.681278 2024-02-27,07:05:20.000,58,11140111,-795,0,1709017519,13029.216149799999,150.97326107999834,54274.61140680001 2024-02-27,07:05:21.000,58,11140121,-795,0,1709017520,13029.108368839989,150.87457326000003,54274.48563864 2024-02-27,07:05:22.000,58,11140141,-795,0,1709017521,13028.926488470002,150.75473805000365,54274.24108944 2024-02-27,07:05:23.000,58,11140109,-795,0,1709017522,13028.832180129997,150.69129588000214,54274.22012808 2024-02-27,07:05:24.000,58,11140178,-795,0,1709017523,13028.785025960002,150.61375545000192,54274.22711520001 2024-02-27,07:05:25.000,58,11140146,-795,0,1709017524,13028.52230987,150.52211676000297,54273.80090088001 2024-02-27,07:05:26.000,58,11140147,-795,0,1709017525,13028.569464039996,150.46572372000082,54274.066411440006 2024-02-27,07:05:27.000,58,11140126,-795,0,1709017526,13028.47515569999,150.40933067999867,54273.96859176001 2024-02-27,07:05:28.000,58,11140147,-795,0,1709017527,13028.40105629,150.31769198999973,54274.02448872 2024-02-27,07:05:29.000,58,11140159,-795,0,1709017528,13028.30001164,150.303593730001,54273.87077208001 2024-02-27,07:05:30.000,58,11140155,-795,0,1709017529,13028.23938485,150.176709389998,54273.675132719996 2024-02-27,07:05:31.000,58,11140189,-795,0,1709017530,13028.11813127,150.190807650004,54273.61923576 2024-02-27,07:05:32.000,58,11140188,-795,0,1709017531,13027.969932449989,150.16966025999864,54273.458532 2024-02-27,07:05:33.000,58,11140150,-795,0,1709017532,13027.841942559993,150.12736548000248,54273.4235964 2024-02-27,07:05:34.000,58,11140104,-795,0,1709017533,13027.740897909993,150.08507069999905,54273.38866080001 2024-02-27,07:05:35.000,58,11140190,-795,0,1709017534,13027.687007430002,150.02162853000482,54273.507441839996 2024-02-27,07:05:36.000,58,11140161,-795,0,1709017535,13027.565753850002,149.95113723000395,54273.36769944001 2024-02-27,07:05:37.000,58,11140149,-795,0,1709017536,13027.471445509997,149.92294070999924,54273.172060079996 2024-02-27,07:05:38.000,58,11140141,-795,0,1709017537,13027.22220204,149.9440881000046,54273.18603432 2024-02-27,07:05:39.000,58,11140163,-795,0,1709017538,13027.208729419996,149.87359680000372,54272.84366544001 2024-02-27,07:05:40.000,58,11140166,-795,0,1709017539,13027.17504786999,149.8313020200003,54272.941485120005 2024-02-27,07:05:41.000,58,11140139,-795,0,1709017540,13027.047057979995,149.78900724000414,54272.78776848 2024-02-27,07:05:42.000,58,11140174,-795,0,1709017541,13026.93927702,149.77490897999814,54272.703923040004 2024-02-27,07:05:43.000,58,11140174,-795,0,1709017542,13026.804550819994,149.7114668100039,54272.47334808 2024-02-27,07:05:44.000,58,11140138,-795,0,1709017543,13026.89885916,149.6832702899992,54272.822704080005 2024-02-27,07:05:45.000,58,11140198,-795,0,1709017544,13026.91233177999,149.61277898999833,54272.78078136 2024-02-27,07:05:46.000,58,11140179,-795,0,1709017545,13026.811287129989,149.57048421000218,54272.68296168 2024-02-27,07:05:47.000,58,11140184,-795,0,1709017546,13026.683297239993,149.54228769000474,54272.43142536001 2024-02-27,07:05:48.000,58,11140202,-795,0,1709017547,13026.595725209998,149.49294378000195,54272.28469584 2024-02-27,07:05:49.000,58,11140142,-795,0,1709017548,13026.575516279998,149.41540335000172,54272.319631440005 2024-02-27,07:05:50.000,58,11140187,-795,0,1709017549,13026.555307349998,149.4365507399998,54272.31264432001 2024-02-27,07:05:51.000,58,11140162,-795,0,1709017550,13026.467735320002,149.40835422000237,54272.151940560005 2024-02-27,07:05:52.000,58,11140123,-795,0,1709017551,13026.339745429992,149.35196118000022,54272.04713376001 2024-02-27,07:05:53.000,58,11140155,-795,0,1709017552,13026.386899600002,149.32376466000278,54272.09604360001 2024-02-27,07:05:54.000,58,11140142,-795,0,1709017553,13026.299327569992,149.27442075,54272.01219816 2024-02-27,07:05:55.000,58,11140144,-795,0,1709017554,13026.238700779992,149.24622423000255,54271.865468640004 2024-02-27,07:05:56.000,58,11140190,-795,0,1709017555,13026.10397458,149.16868380000233,54271.66284216001 2024-02-27,07:05:57.000,58,11140163,-795,0,1709017556,13026.00292993,149.11933988999954,54271.59297096001 2024-02-27,07:05:58.000,58,11140114,-795,0,1709017557,13025.90188528,149.11229076000018,54271.66284216001 2024-02-27,07:05:59.000,58,11140123,-795,0,1709017558,13025.868203729995,149.09819250000146,54271.69079064001 2024-02-27,07:06:00.000,58,11140176,-795,0,1709017559,13025.767159079995,149.07704511000338,54271.59297096001 2024-02-27,07:06:01.000,58,11140131,-795,0,1709017560,13025.63243287999,149.07704511000338,54271.48816416 2024-02-27,07:06:02.000,58,11140145,-795,0,1709017561,13025.443816199993,149.02065207000123,54271.06194984 2024-02-27,07:06:03.000,58,11140128,-795,0,1709017562,13025.389925719988,149.04884858999867,54271.05496272 2024-02-27,07:06:04.000,58,11140128,-795,0,1709017563,13025.342771549993,149.00655381000252,54271.07592408 2024-02-27,07:06:05.000,58,11140163,-795,0,1709017564,13025.261935829993,149.0417994599993,54271.02002712001 2024-02-27,07:06:06.000,58,11140122,-795,0,1709017565,13025.107000700002,149.07704511000338,54270.95015592001 2024-02-27,07:06:07.000,58,11140140,-795,0,1709017566,13025.113737009997,149.1404872800049,54270.90124608001 2024-02-27,07:06:08.000,58,11140131,-795,0,1709017567,13025.053110219997,149.14753641000425,54270.93618168 2024-02-27,07:06:09.000,58,11140160,-795,0,1709017568,13024.985747120001,149.20392944999912,54270.77547792 2024-02-27,07:06:10.000,58,11140147,-795,0,1709017569,13024.898175089991,149.21802770999784,54270.65669688001 2024-02-27,07:06:11.000,58,11140149,-795,0,1709017570,13024.84428461,149.28146987999935,54270.53092872 2024-02-27,07:06:12.000,58,11140123,-795,0,1709017571,13024.749976269995,149.30966640000406,54270.3841992 2024-02-27,07:06:13.000,58,11140155,-795,0,1709017572,13024.7028221,149.3731085699983,54270.34227648 2024-02-27,07:06:14.000,58,11140152,-795,0,1709017573,13024.72303103,149.35901030999958,54270.3841992 2024-02-27,07:06:15.000,58,11140134,-795,0,1709017574,13024.72303103,149.4365507399998,54270.36323784 2024-02-27,07:06:16.000,58,11140106,-795,0,1709017575,13024.65566792999,149.45064899999852,54270.20253408001 2024-02-27,07:06:17.000,58,11140131,-795,0,1709017576,13024.56135959,149.5352385599981,54269.95798488 2024-02-27,07:06:18.000,58,11140080,-795,0,1709017577,13024.60177745,149.5493368200041,54270.041830320006 2024-02-27,07:06:19.000,58,11140154,-795,0,1709017578,13024.55462327999,149.5845824700009,54270.00689472 2024-02-27,07:06:20.000,58,11140167,-795,0,1709017579,13024.51420541999,149.59163160000026,54269.93702352 2024-02-27,07:06:21.000,58,11140144,-795,0,1709017580,13024.45357862999,149.65507377000176,54269.71343568 2024-02-27,07:06:22.000,58,11140172,-795,0,1709017581,13024.43336969999,149.66917203000048,54269.69247432 2024-02-27,07:06:23.000,58,11140153,-795,0,1709017582,13024.467051249994,149.69031941999856,54269.88811368 2024-02-27,07:06:24.000,58,11140144,-795,0,1709017583,13024.47378755999,149.69031941999856,54269.81125536 2024-02-27,07:06:25.000,58,11140111,-795,0,1709017584,13024.426633389994,149.72556507000263,54269.72740992001 2024-02-27,07:06:26.000,58,11140131,-795,0,1709017585,13024.352533979989,149.72556507000263,54269.37805392 2024-02-27,07:06:27.000,58,11140131,-795,0,1709017586,13024.312116119989,149.76081071999943,54269.371066800006 2024-02-27,07:06:28.000,58,11140171,-795,0,1709017587,13024.291907189989,149.76785984999879,54269.41298952001 2024-02-27,07:06:29.000,58,11140143,-795,0,1709017588,13024.305379809994,149.81015463000222,54269.44093800001 2024-02-27,07:06:30.000,58,11140146,-795,0,1709017589,13024.285170879994,149.82425289000093,54269.48286072001 2024-02-27,07:06:31.000,58,11140180,-795,0,1709017590,13024.251489329989,149.87359680000372,54269.371066800006 2024-02-27,07:06:32.000,58,11140115,-795,0,1709017591,13024.244753019993,149.83835114999965,54269.34311832001 2024-02-27,07:06:33.000,58,11140165,-795,0,1709017592,13024.184126229993,149.83835114999965,54269.182414560004 2024-02-27,07:06:34.000,58,11140109,-795,0,1709017593,13024.096554199998,149.85949853999773,54269.11953048 2024-02-27,07:06:35.000,58,11140145,-795,0,1709017594,13024.136972059998,149.85949853999773,54269.182414560004 2024-02-27,07:06:36.000,58,11140136,-795,0,1709017595,13024.163917299993,149.85949853999773,54269.25927288 2024-02-27,07:06:37.000,58,11140151,-795,0,1709017596,13024.103290509993,149.91589157999988,54269.21735016 2024-02-27,07:06:38.000,58,11140139,-795,0,1709017597,13023.988773240002,149.90179332000116,54269.133504720005 2024-02-27,07:06:39.000,58,11140146,-795,0,1709017598,13023.887728590002,149.97228462000203,54269.12651760001 2024-02-27,07:06:40.000,58,11140174,-795,0,1709017599,13023.827101800001,149.9793337500014,54268.99376232 2024-02-27,07:06:41.000,58,11140137,-795,0,1709017600,13023.854047039997,150.00048113999947,54269.16844032 2024-02-27,07:06:42.000,58,11140124,-795,0,1709017601,13023.68563929,150.00048113999947,54268.81908432001 2024-02-27,07:06:43.000,58,11140140,-795,0,1709017602,13023.692375599996,150.03572679000354,54269.00074944 2024-02-27,07:06:44.000,58,11140188,-795,0,1709017603,13023.64522143,150.04982505000226,54269.07760776001 2024-02-27,07:06:45.000,58,11140136,-795,0,1709017604,13023.56438571,150.13441461000184,54269.02869792001 2024-02-27,07:06:46.000,58,11140129,-795,0,1709017605,13023.470077369995,150.13441461000184,54268.85401992 2024-02-27,07:06:47.000,58,11140159,-795,0,1709017606,13023.41618688999,150.27539721000358,54268.87498128 2024-02-27,07:06:48.000,58,11140133,-795,0,1709017607,13023.35556009999,150.26129895000486,54268.94485248 2024-02-27,07:06:49.000,58,11140144,-795,0,1709017608,13023.369032719995,150.27539721000358,54269.00074944 2024-02-27,07:06:50.000,58,11140132,-795,0,1709017609,13023.29493330999,150.31769198999973,54268.95882672001 2024-02-27,07:06:51.000,58,11140071,-795,0,1709017610,13023.247779139994,150.34588851000444,54268.80511008 2024-02-27,07:06:52.000,58,11140170,-795,0,1709017611,13023.26125176,150.3529376400038,54268.94485248 2024-02-27,07:06:53.000,58,11140172,-795,0,1709017612,13023.166943419994,150.37408503000188,54268.75620024 2024-02-27,07:06:54.000,58,11140164,-795,0,1709017613,13023.092844009989,150.35998677000316,54268.7771616 2024-02-27,07:06:55.000,58,11140171,-795,0,1709017614,13023.200624969999,150.40228154999932,54268.90292976 2024-02-27,07:06:56.000,58,11140141,-795,0,1709017615,13023.126525559994,150.37408503000188,54268.85401992 2024-02-27,07:06:57.000,58,11140113,-795,0,1709017616,13023.153470799989,150.41637980999803,54268.847032800004 2024-02-27,07:06:58.000,58,11140161,-795,0,1709017617,13023.146734489994,150.3881832900006,54268.798122960005 2024-02-27,07:06:59.000,58,11140170,-795,0,1709017618,13023.126525559994,150.40228154999932,54268.66536768 2024-02-27,07:07:00.000,58,11140134,-795,0,1709017619,13023.166943419994,150.4375272000034,54268.79113584001 2024-02-27,07:07:01.000,58,11140161,-795,0,1709017620,13023.038953529998,150.47982197999954,54268.64440632001 2024-02-27,07:07:02.000,58,11140167,-795,0,1709017621,13023.032217219989,150.5009693700049,54268.679341920004 2024-02-27,07:07:03.000,58,11140147,-795,0,1709017622,13023.079371389998,150.5503132800004,54268.847032800004 2024-02-27,07:07:04.000,58,11140115,-795,0,1709017623,13023.059162459998,150.57850979999785,54268.87498128 2024-02-27,07:07:05.000,58,11140143,-795,0,1709017624,13023.072635079989,150.61375545000192,54268.82607144 2024-02-27,07:07:06.000,58,11140124,-795,0,1709017625,13022.958117809998,150.59260806000384,54268.7072904 2024-02-27,07:07:07.000,58,11140166,-795,0,1709017626,13022.924436259993,150.62080458000128,54268.567548 2024-02-27,07:07:08.000,58,11140176,-795,0,1709017627,13022.978326739998,150.59260806000384,54268.73523888 2024-02-27,07:07:09.000,58,11140098,-795,0,1709017628,13022.937908879998,150.64195196999935,54268.798122960005 2024-02-27,07:07:10.000,58,11140132,-795,0,1709017629,13022.924436259993,150.65605022999807,54268.73523888 2024-02-27,07:07:11.000,58,11140140,-795,0,1709017630,13022.870545780002,150.71949239999958,54268.67235480001 2024-02-27,07:07:12.000,58,11140132,-795,0,1709017631,13022.857073159998,150.74063978999766,54268.64440632001 2024-02-27,07:07:13.000,58,11140134,-795,0,1709017632,13022.789710060002,150.76883631000237,54268.54658664 2024-02-27,07:07:14.000,58,11140147,-795,0,1709017633,13022.776237439997,150.7829345700011,54268.54658664 2024-02-27,07:07:15.000,58,11140124,-795,0,1709017634,13022.681929099992,150.75473805000365,54268.35793440001 2024-02-27,07:07:16.000,58,11140163,-795,0,1709017635,13022.675192789997,150.69129588000214,54268.511651040004 2024-02-27,07:07:17.000,58,11140135,-795,0,1709017636,13022.506785040001,150.67014849000407,54268.27408896 2024-02-27,07:07:18.000,58,11140141,-795,0,1709017637,13022.37879514999,150.67014849000407,54268.33697304001 2024-02-27,07:07:19.000,58,11140146,-795,0,1709017638,13022.37879514999,150.71244327000022,54268.50466392001 2024-02-27,07:07:20.000,58,11140153,-795,0,1709017639,13022.331640979995,150.71244327000022,54268.54658664 2024-02-27,07:07:21.000,58,11140145,-795,0,1709017640,13022.28448681,150.7476889200043,54268.55357376001 2024-02-27,07:07:22.000,58,11140096,-795,0,1709017641,13022.17670584999,150.71244327000022,54268.32998592 2024-02-27,07:07:23.000,58,11140103,-795,0,1709017642,13022.17670584999,150.7335906599983,54268.35094728 2024-02-27,07:07:24.000,58,11140192,-795,0,1709017643,13022.10260644,150.67014849000407,54268.26710184001 2024-02-27,07:07:25.000,58,11140154,-795,0,1709017644,13022.149760609995,150.71949239999958,54268.3229988 2024-02-27,07:07:26.000,58,11140151,-795,0,1709017645,13022.12281537,150.67719762000343,54268.28806320001 2024-02-27,07:07:27.000,58,11140148,-795,0,1709017646,13022.089133819994,150.70539414000086,54268.295050320005 2024-02-27,07:07:28.000,58,11140146,-795,0,1709017647,13021.988089169994,150.6630993600047,54268.176269280004 2024-02-27,07:07:29.000,58,11140121,-795,0,1709017648,13022.04197965,150.67719762000343,54268.32998592 2024-02-27,07:07:30.000,58,11140118,-795,0,1709017649,13022.04197965,150.67014849000407,54268.27408896 2024-02-27,07:07:31.000,58,11140150,-795,0,1709017650,13022.021770719999,150.67014849000407,54268.13434656 2024-02-27,07:07:32.000,58,11140145,-795,0,1709017651,13021.893780829989,150.67014849000407,54268.02255264001 2024-02-27,07:07:33.000,58,11140196,-795,0,1709017652,13021.839890349998,150.71244327000022,54267.87582312 2024-02-27,07:07:34.000,58,11140144,-795,0,1709017653,13021.738845699998,150.67014849000407,54267.78499056001 2024-02-27,07:07:35.000,58,11140098,-795,0,1709017654,13021.866835589994,150.68424675000279,54268.02255264001 2024-02-27,07:07:36.000,58,11140109,-795,0,1709017655,13021.806208799993,150.6630993600047,54268.06447536 2024-02-27,07:07:37.000,58,11140122,-795,0,1709017656,13021.725373079993,150.67014849000407,54267.910758720005 2024-02-27,07:07:38.000,58,11140067,-795,0,1709017657,13021.624328429993,150.6490010999987,54267.5544156 2024-02-27,07:07:39.000,58,11140116,-795,0,1709017658,13021.590646880002,150.6490010999987,54267.66620952001 2024-02-27,07:07:40.000,58,11140130,-795,0,1709017659,13021.503074849992,150.58555893000448,54267.37973760001 2024-02-27,07:07:41.000,58,11140129,-795,0,1709017660,13021.395293889997,150.58555893000448,54267.33082776001 2024-02-27,07:07:42.000,58,11140156,-795,0,1709017661,13021.354876029996,150.56441153999913,54267.31685352 2024-02-27,07:07:43.000,58,11140164,-795,0,1709017662,13021.462656989992,150.5714606699985,54267.5544156 2024-02-27,07:07:44.000,58,11140151,-795,0,1709017663,13021.435711749997,150.52211676000297,54267.46358304 2024-02-27,07:07:45.000,58,11140158,-795,0,1709017664,13021.388557580001,150.52916589000233,54267.46358304 2024-02-27,07:07:46.000,58,11140093,-795,0,1709017665,13021.294249239996,150.4516254600021,54267.023394480006 2024-02-27,07:07:47.000,58,11140086,-795,0,1709017666,13021.267304,150.4868711099989,54267.19807248 2024-02-27,07:07:48.000,58,11140208,-795,0,1709017667,13021.341403409991,150.4516254600021,54267.38672472 2024-02-27,07:07:49.000,58,11140169,-795,0,1709017668,13021.361612339992,150.41637980999803,54267.23300808001 2024-02-27,07:07:50.000,58,11140169,-795,0,1709017669,13021.307721860001,150.41637980999803,54267.18409824001 2024-02-27,07:07:51.000,58,11140113,-795,0,1709017670,13021.19994089999,150.37408503000188,54267.03736872 2024-02-27,07:07:52.000,58,11140218,-795,0,1709017671,13021.220149829991,150.3529376400038,54266.99544600001 2024-02-27,07:07:53.000,58,11140147,-795,0,1709017672,13021.20667721,150.31769198999973,54266.98845888 2024-02-27,07:07:54.000,58,11140132,-795,0,1709017673,13021.17973196999,150.24720068999886,54266.87666496001 2024-02-27,07:07:55.000,58,11140159,-795,0,1709017674,13021.172995659996,150.24720068999886,54266.75788392001 2024-02-27,07:07:56.000,58,11140167,-795,0,1709017675,13021.08542363,150.16261112999928,54266.59718016 2024-02-27,07:07:57.000,58,11140158,-795,0,1709017676,13021.03826945999,150.14851287000056,54266.49237336001 2024-02-27,07:07:58.000,58,11140114,-795,0,1709017677,13021.04500577,150.09916895999777,54266.64609 2024-02-27,07:07:59.000,58,11140148,-795,0,1709017678,13021.03826945999,150.06392331000097,54266.667051360004 2024-02-27,07:08:00.000,58,11140163,-795,0,1709017679,13021.03826945999,150.00048113999947,54266.63211576001 2024-02-27,07:08:01.000,58,11140165,-795,0,1709017680,13021.011324219995,149.9934320100001,54266.51333472001 2024-02-27,07:08:02.000,58,11140141,-795,0,1709017681,13020.94396112,149.90884245000052,54266.331669600004 2024-02-27,07:08:03.000,58,11140112,-795,0,1709017682,13020.93722480999,149.85949853999773,54266.32468248001 2024-02-27,07:08:04.000,58,11140136,-795,0,1709017683,13020.910279569995,149.81015463000222,54266.32468248001 2024-02-27,07:08:05.000,58,11140135,-795,0,1709017684,13020.90354326,149.73966333000135,54266.21288856 2024-02-27,07:08:06.000,58,11140161,-795,0,1709017685,13020.741871819999,149.64097551000305,54266.01026208001 2024-02-27,07:08:07.000,58,11140163,-795,0,1709017686,13020.809234919994,149.66212290000112,54266.10109464 2024-02-27,07:08:08.000,58,11140139,-795,0,1709017687,13020.81597122999,149.5493368200041,54266.25481128001 2024-02-27,07:08:09.000,58,11140193,-795,0,1709017688,13020.77555336999,149.5211402999994,54266.2617984 2024-02-27,07:08:10.000,58,11140121,-795,0,1709017689,13020.681245029999,149.44359986999916,54266.115068880004 2024-02-27,07:08:11.000,58,11140110,-795,0,1709017690,13020.573464069988,149.401305090003,54265.77270000001 2024-02-27,07:08:12.000,58,11140159,-795,0,1709017691,13020.398320009997,149.28146987999935,54265.53513792001 2024-02-27,07:08:13.000,58,11140148,-795,0,1709017692,13020.384847389993,149.2885190099987,54265.660906080004 2024-02-27,07:08:14.000,58,11140147,-795,0,1709017693,13020.330956910002,149.1757329300017,54265.730777280005 2024-02-27,07:08:15.000,58,11140144,-795,0,1709017694,13020.310747980002,149.14753641000425,54265.76571288 2024-02-27,07:08:16.000,58,11140106,-795,0,1709017695,13020.223175949992,149.06999598000402,54265.61898336 2024-02-27,07:08:17.000,58,11140147,-795,0,1709017696,13020.128867610001,149.00655381000252,54265.444305360004 2024-02-27,07:08:18.000,58,11140118,-795,0,1709017697,13020.101922369991,148.943111640001,54265.48622808001 2024-02-27,07:08:19.000,58,11140133,-795,0,1709017698,13020.00761403,148.90081686000485,54265.38840840001 2024-02-27,07:08:20.000,58,11140166,-795,0,1709017699,13019.92004199999,148.83032556000398,54265.31853720001 2024-02-27,07:08:21.000,58,11140130,-795,0,1709017700,13019.83920627999,148.80212903999927,54265.08796224 2024-02-27,07:08:22.000,58,11140153,-795,0,1709017701,13019.751634249995,148.72458860999905,54265.05302664001 2024-02-27,07:08:23.000,58,11140131,-795,0,1709017702,13019.75837055999,148.7175394799997,54265.23469176 2024-02-27,07:08:24.000,58,11140132,-795,0,1709017703,13019.69774376999,148.65409730999818,54265.1438592 2024-02-27,07:08:25.000,58,11140162,-795,0,1709017704,13019.69774376999,148.62590079000074,54265.12289784001 2024-02-27,07:08:26.000,58,11140076,-795,0,1709017705,13019.549544949994,148.54131123000116,54264.64777368001 2024-02-27,07:08:27.000,58,11140160,-795,0,1709017706,13019.455236609989,148.49901644999773,54264.59886384001 2024-02-27,07:08:28.000,58,11140124,-795,0,1709017707,13019.509127089994,148.42852515000413,54264.66873504001 2024-02-27,07:08:29.000,58,11140151,-795,0,1709017708,13019.569753879994,148.4708199300003,54264.8294388 2024-02-27,07:08:30.000,58,11140114,-795,0,1709017709,13019.549544949994,148.42852515000413,54264.822451680004 2024-02-27,07:08:31.000,58,11140132,-795,0,1709017710,13019.468709229994,148.3862303700007,54264.66873504001 2024-02-27,07:08:32.000,58,11140158,-795,0,1709017711,13019.428291369994,148.32983732999855,54264.54296688 2024-02-27,07:08:33.000,58,11140151,-795,0,1709017712,13019.374400889988,148.30868994000048,54264.36130176001 2024-02-27,07:08:34.000,58,11140106,-795,0,1709017713,13019.455236609989,148.2593460299977,54264.459121440006 2024-02-27,07:08:35.000,58,11140136,-795,0,1709017714,13019.421555059998,148.28049342000304,54264.41021160001 2024-02-27,07:08:36.000,58,11140156,-795,0,1709017715,13019.435027679989,148.2593460299977,54264.34732752 2024-02-27,07:08:37.000,58,11140181,-795,0,1709017716,13019.381137199998,148.21000212000217,54264.17963664 2024-02-27,07:08:38.000,58,11140163,-795,0,1709017717,13019.300301479998,148.1395108200013,54263.94906168001 2024-02-27,07:08:39.000,58,11140149,-795,0,1709017718,13019.468709229994,148.18180560000474,54264.172649520006 2024-02-27,07:08:40.000,58,11140164,-795,0,1709017719,13019.529336019994,148.16065820999938,54264.38226312001 2024-02-27,07:08:41.000,58,11140134,-795,0,1709017720,13019.522599709999,148.11131430000387,54264.1307268 2024-02-27,07:08:42.000,58,11140096,-795,0,1709017721,13019.374400889988,148.13246169000195,54263.78137080001 2024-02-27,07:08:43.000,58,11140128,-795,0,1709017722,13019.589962809994,148.08311777999916,54263.99797152001 2024-02-27,07:08:44.000,58,11140143,-795,0,1709017723,13019.66406222,148.09016690999852,54264.03989424 2024-02-27,07:08:45.000,58,11140178,-795,0,1709017724,13019.64385329,148.06901952000044,54263.96303592 2024-02-27,07:08:46.000,58,11140148,-795,0,1709017725,13019.62364436,148.06197039000108,54263.84425488 2024-02-27,07:08:47.000,58,11140178,-795,0,1709017726,13019.589962809994,147.9914790900002,54263.64162840001 2024-02-27,07:08:48.000,58,11140167,-795,0,1709017727,13019.86615152,148.08311777999916,54264.01893288 2024-02-27,07:08:49.000,58,11140149,-795,0,1709017728,13019.872887829995,148.1042651700045,54263.983997280004 2024-02-27,07:08:50.000,58,11140142,-795,0,1709017729,13019.973932479996,148.1254125600026,54264.03989424 2024-02-27,07:08:51.000,58,11140163,-795,0,1709017730,13020.014350339996,148.08311777999916,54264.01893288 2024-02-27,07:08:52.000,58,11140133,-795,0,1709017731,13020.034559269996,148.040823000003,54263.788357920006 2024-02-27,07:08:53.000,58,11140134,-795,0,1709017732,13020.034559269996,148.04787213000236,54263.76040944001 2024-02-27,07:08:54.000,58,11140172,-795,0,1709017733,13020.108658680001,148.0126264799983,54263.90015184 2024-02-27,07:08:55.000,58,11140135,-795,0,1709017734,13020.182758089992,148.040823000003,54263.97002304 2024-02-27,07:08:56.000,58,11140142,-795,0,1709017735,13020.223175949992,148.0126264799983,54263.82329352 2024-02-27,07:08:57.000,58,11140122,-795,0,1709017736,13020.270330120002,148.02672474000428,54263.73246096 2024-02-27,07:08:58.000,58,11140074,-795,0,1709017737,13020.324220599992,148.00557734999893,54263.76040944001 2024-02-27,07:08:59.000,58,11140119,-795,0,1709017738,13020.351165840002,147.98442996000085,54263.78137080001 2024-02-27,07:09:00.000,58,11140147,-795,0,1709017739,13020.398320009997,148.04787213000236,54263.80233216 2024-02-27,07:09:01.000,58,11140135,-795,0,1709017740,13020.351165840002,147.98442996000085,54263.3970792 2024-02-27,07:09:02.000,58,11140139,-795,0,1709017741,13020.445474179993,148.01967560999765,54263.620667040006 2024-02-27,07:09:03.000,58,11140137,-795,0,1709017742,13020.512837279988,147.98442996000085,54263.788357920006 2024-02-27,07:09:04.000,58,11140123,-795,0,1709017743,13020.573464069988,147.96328257000278,54263.76040944001 2024-02-27,07:09:05.000,58,11140178,-795,0,1709017744,13020.593672999988,147.96328257000278,54263.73246096 2024-02-27,07:09:06.000,58,11140108,-795,0,1709017745,13020.519573589998,147.9421351800047,54263.48791176 2024-02-27,07:09:07.000,58,11140127,-795,0,1709017746,13020.580200379998,147.91393865999999,54263.550795840005 2024-02-27,07:09:08.000,58,11140151,-795,0,1709017747,13020.613881929989,147.89984040000127,54263.57175720001 2024-02-27,07:09:09.000,58,11140173,-795,0,1709017748,13020.613881929989,147.86459475000447,54263.50887312 2024-02-27,07:09:10.000,58,11140158,-795,0,1709017749,13020.694717649989,147.85754561999784,54263.550795840005 2024-02-27,07:09:11.000,58,11140139,-795,0,1709017750,13020.694717649989,147.84344735999912,54263.47393752001 2024-02-27,07:09:12.000,58,11140158,-795,0,1709017751,13020.687981339994,147.84344735999912,54263.43900192 2024-02-27,07:09:13.000,58,11140145,-795,0,1709017752,13020.81597122999,147.85049648999848,54263.55778296 2024-02-27,07:09:14.000,58,11140106,-795,0,1709017753,13020.81597122999,147.83639822999976,54263.45996328 2024-02-27,07:09:15.000,58,11140182,-795,0,1709017754,13020.82270754,147.85049648999848,54263.37611784001 2024-02-27,07:09:16.000,58,11140112,-795,0,1709017755,13020.81597122999,147.83639822999976,54263.18746560001 2024-02-27,07:09:17.000,58,11140132,-795,0,1709017756,13020.869861709994,147.85754561999784,54263.19445272 2024-02-27,07:09:18.000,58,11140126,-795,0,1709017757,13020.950697429995,147.85049648999848,54263.30624664001 2024-02-27,07:09:19.000,58,11140187,-795,0,1709017758,13021.051742079995,147.85754561999784,54263.285285280006 2024-02-27,07:09:20.000,58,11140132,-795,0,1709017759,13021.14605042,147.80820171000232,54263.2922724 2024-02-27,07:09:21.000,58,11140157,-795,0,1709017760,13021.17973196999,147.81525084000168,54263.25034968 2024-02-27,07:09:22.000,58,11140062,-795,0,1709017761,13021.152786729996,147.85049648999848,54262.977852 2024-02-27,07:09:23.000,58,11140104,-795,0,1709017762,13021.240358759991,147.88574214000255,54263.05471032 2024-02-27,07:09:24.000,58,11140116,-795,0,1709017763,13021.307721860001,147.82229997000104,54263.061697439996 2024-02-27,07:09:25.000,58,11140162,-795,0,1709017764,13021.422239129992,147.80115258000296,54263.0127876 2024-02-27,07:09:26.000,58,11140134,-795,0,1709017765,13021.368348650001,147.75885779999953,54262.74727704 2024-02-27,07:09:27.000,58,11140203,-795,0,1709017766,13021.583910569992,147.78705432000424,54262.928942160004 2024-02-27,07:09:28.000,58,11140115,-795,0,1709017767,13021.711900460003,147.7306612800021,54263.00580048 2024-02-27,07:09:29.000,58,11140166,-795,0,1709017768,13021.705164149993,147.78000519000489,54262.79618688 2024-02-27,07:09:30.000,58,11140134,-795,0,1709017769,13021.812945109989,147.7659069299989,54262.91496792 2024-02-27,07:09:31.000,58,11140184,-795,0,1709017770,13021.833154039989,147.75180867000017,54262.84509672 2024-02-27,07:09:32.000,58,11140143,-795,0,1709017771,13021.860099279998,147.67426823999995,54262.726315679996 2024-02-27,07:09:33.000,58,11140125,-795,0,1709017772,13021.927462379994,147.6319734600038,54262.64247024 2024-02-27,07:09:34.000,58,11140167,-795,0,1709017773,13022.03524333999,147.5473839000042,54262.77522552001 2024-02-27,07:09:35.000,58,11140110,-795,0,1709017774,13022.089133819994,147.52623650999885,54262.81016112 2024-02-27,07:09:36.000,58,11140110,-795,0,1709017775,13022.08239751,147.46279434000462,54262.74028992 2024-02-27,07:09:37.000,58,11140149,-795,0,1709017776,13022.07566119999,147.4204995600012,54262.55163768 2024-02-27,07:09:38.000,58,11140082,-795,0,1709017777,13022.18344216,147.35000826000032,54262.63548312001 2024-02-27,07:09:39.000,58,11140129,-795,0,1709017778,13022.19691477999,147.2724678300001,54262.56561192001 2024-02-27,07:09:40.000,58,11140142,-795,0,1709017779,13022.28448681,147.20197652999923,54262.55163768 2024-02-27,07:09:41.000,58,11140125,-795,0,1709017780,13022.331640979995,147.13853435999772,54262.48875360001 2024-02-27,07:09:42.000,58,11140153,-795,0,1709017781,13022.29795942999,147.11033784000028,54262.3839468 2024-02-27,07:09:43.000,58,11140129,-795,0,1709017782,13022.311432049995,146.99755176000326,54262.055552159996 2024-02-27,07:09:44.000,58,11140111,-795,0,1709017783,13022.560675519991,146.9270604600024,54262.50272784 2024-02-27,07:09:45.000,58,11140166,-795,0,1709017784,13022.574148139996,146.87066742000025,54262.41888240001 2024-02-27,07:09:46.000,58,11140062,-795,0,1709017785,13022.621302309992,146.76493047000258,54262.258178640004 2024-02-27,07:09:47.000,58,11140160,-795,0,1709017786,13022.540466589991,146.68739004000236,54262.02760368 2024-02-27,07:09:48.000,58,11140119,-795,0,1709017787,13022.628038620001,146.60280048000277,54262.02061656 2024-02-27,07:09:49.000,58,11140136,-795,0,1709017788,13022.722346959992,146.51116179000383,54262.09747488 2024-02-27,07:09:50.000,58,11140183,-795,0,1709017789,13022.702138029992,146.46181788000104,54262.09747488 2024-02-27,07:09:51.000,58,11140166,-795,0,1709017790,13022.722346959992,146.36313006000273,54262.06253928001 2024-02-27,07:09:52.000,58,11140134,-795,0,1709017791,13022.803182679992,146.2573931099978,54262.13241048001 2024-02-27,07:09:53.000,58,11140153,-795,0,1709017792,13022.796446369997,146.1728035499982,54262.11843624 2024-02-27,07:09:54.000,58,11140119,-795,0,1709017793,13022.830127920002,146.05296834000183,54261.873887040005 2024-02-27,07:09:55.000,58,11140157,-795,0,1709017794,13022.796446369997,145.91903486999945,54261.86689992001 2024-02-27,07:09:56.000,58,11140164,-795,0,1709017795,13022.769501130002,145.83444530999986,54261.63632496 2024-02-27,07:09:57.000,58,11140121,-795,0,1709017796,13022.762764819992,145.73575749000156,54261.49658256 2024-02-27,07:09:58.000,58,11140140,-795,0,1709017797,13022.857073159998,145.65821706000133,54261.59440224 2024-02-27,07:09:59.000,58,11140155,-795,0,1709017798,13022.830127920002,145.53133271999832,54261.57344088 2024-02-27,07:10:00.000,58,11140111,-795,0,1709017799,13022.830127920002,145.3551044699998,54261.49658256 2024-02-27,07:10:01.000,58,11140149,-795,0,1709017800,13022.836864229997,145.2705149100002,54261.538505280005 2024-02-27,07:10:02.000,58,11140114,-795,0,1709017801,13022.782973749992,145.15067970000382,54261.154213680005 2024-02-27,07:10:03.000,58,11140112,-795,0,1709017802,13022.830127920002,145.04494274999888,54261.3009432 2024-02-27,07:10:04.000,58,11140169,-795,0,1709017803,13022.890754710003,144.8757636299997,54261.25902048 2024-02-27,07:10:05.000,58,11140157,-795,0,1709017804,13022.951381499988,144.79117407000012,54261.17517504001 2024-02-27,07:10:06.000,58,11140146,-795,0,1709017805,13022.884018399993,144.69953538000118,54261.01447128 2024-02-27,07:10:07.000,58,11140151,-795,0,1709017806,13022.985063049993,144.55855277999945,54260.99350992 2024-02-27,07:10:08.000,58,11140130,-795,0,1709017807,13023.059162459998,144.403471919999,54261.0913296 2024-02-27,07:10:09.000,58,11140190,-795,0,1709017808,13023.025480909993,144.31183323000005,54260.85376752 2024-02-27,07:10:10.000,58,11140111,-795,0,1709017809,13023.106316629994,144.19904715000303,54260.88870312001 2024-02-27,07:10:11.000,58,11140117,-795,0,1709017810,13023.106316629994,144.0933101999981,54260.88171600001 2024-02-27,07:10:12.000,58,11140137,-795,0,1709017811,13023.092844009989,143.92413107999892,54260.75594784 2024-02-27,07:10:13.000,58,11140153,-795,0,1709017812,13023.045689839993,143.79019761000382,54260.64415392001 2024-02-27,07:10:14.000,58,11140118,-795,0,1709017813,13023.079371389998,143.69150978999824,54260.651141040005 2024-02-27,07:10:15.000,58,11140157,-795,0,1709017814,13023.038953529998,143.55052719000378,54260.58825696 2024-02-27,07:10:16.000,58,11140120,-795,0,1709017815,13022.931172569988,143.40249546000268,54260.434540320006 2024-02-27,07:10:17.000,58,11140112,-795,0,1709017816,13022.917699949998,143.24741460000223,54260.266849440006 2024-02-27,07:10:18.000,58,11140106,-795,0,1709017817,13022.944645189993,143.1205302599992,54260.245888080004 2024-02-27,07:10:19.000,58,11140105,-795,0,1709017818,13022.850336850002,142.96544939999876,54260.12011992001 2024-02-27,07:10:20.000,58,11140172,-795,0,1709017819,13022.863809469993,142.84561419000238,54260.12011992001 2024-02-27,07:10:21.000,58,11140145,-795,0,1709017820,13022.762764819992,142.70463159000064,54259.931467680006 2024-02-27,07:10:22.000,58,11140104,-795,0,1709017821,13022.722346959992,142.55659985999955,54259.84063512 2024-02-27,07:10:23.000,58,11140149,-795,0,1709017822,13022.675192789997,142.43676465000317,54259.80569952001 2024-02-27,07:10:24.000,58,11140176,-795,0,1709017823,13022.722346959992,142.30988031000015,54259.8685836 2024-02-27,07:10:25.000,58,11140149,-795,0,1709017824,13022.668456480002,142.2393890099993,54259.83364800001 2024-02-27,07:10:26.000,58,11140132,-795,0,1709017825,13022.587620760001,142.13365206000162,54259.50525336 2024-02-27,07:10:27.000,58,11140084,-795,0,1709017826,13022.621302309992,142.06316076000076,54259.484292 2024-02-27,07:10:28.000,58,11140135,-795,0,1709017827,13022.574148139996,141.9926694599999,54259.43538216 2024-02-27,07:10:29.000,58,11140136,-795,0,1709017828,13022.506785040001,141.92217815999902,54259.3445496 2024-02-27,07:10:30.000,58,11140158,-795,0,1709017829,13022.520257659991,141.8446377299988,54259.30262688001 2024-02-27,07:10:31.000,58,11140142,-795,0,1709017830,13022.412476699996,141.77414642999793,54259.16288448001 2024-02-27,07:10:32.000,58,11140164,-795,0,1709017831,13022.37879514999,141.6613603500009,54259.15589736 2024-02-27,07:10:33.000,58,11140194,-795,0,1709017832,13022.351849909996,141.60496730999876,54259.19782008 2024-02-27,07:10:34.000,58,11140106,-795,0,1709017833,13022.25754156999,141.47808297000302,54258.95327088 2024-02-27,07:10:35.000,58,11140119,-795,0,1709017834,13022.190178469995,141.4005425400028,54258.82750272001 2024-02-27,07:10:36.000,58,11140153,-795,0,1709017835,13022.06218858,141.2877564599985,54258.49212096001 2024-02-27,07:10:37.000,58,11140180,-795,0,1709017836,13021.947671309994,141.17497038000147,54258.37333992001 2024-02-27,07:10:38.000,58,11140134,-795,0,1709017837,13021.887044519994,141.12562646999868,54258.589940640006 2024-02-27,07:10:39.000,58,11140162,-795,0,1709017838,13021.826417729993,141.0410369099991,54258.568979280004 2024-02-27,07:10:40.000,58,11140151,-795,0,1709017839,13021.752318319988,140.90005431000463,54258.422249760006 2024-02-27,07:10:41.000,58,11140117,-795,0,1709017840,13021.698427839998,140.7943173599997,54258.31045584 2024-02-27,07:10:42.000,58,11140115,-795,0,1709017841,13021.550229020002,140.7097278000001,54257.98904832001 2024-02-27,07:10:43.000,58,11140135,-795,0,1709017842,13021.503074849992,140.5969417200031,54257.97507408 2024-02-27,07:10:44.000,58,11140166,-795,0,1709017843,13021.375084959996,140.47710650999943,54257.69558928001 2024-02-27,07:10:45.000,58,11140144,-795,0,1709017844,13021.368348650001,140.38546782000049,54257.77244760001 2024-02-27,07:10:46.000,58,11140123,-795,0,1709017845,13021.09889624999,140.28678000000218,54257.29033632001 2024-02-27,07:10:47.000,58,11140135,-795,0,1709017846,13021.240358759991,140.2515343499981,54257.632705200005 2024-02-27,07:10:48.000,58,11140126,-795,0,1709017847,13021.17973196999,140.13169914000173,54257.47200144 2024-02-27,07:10:49.000,58,11140128,-795,0,1709017848,13021.05847838999,140.06825697000022,54257.52091128 2024-02-27,07:10:50.000,58,11140045,-795,0,1709017849,13020.950697429995,140.0541587100015,54257.38116888 2024-02-27,07:10:51.000,58,11140149,-795,0,1709017850,13020.79576229999,139.93432349999784,54257.26937496001 2024-02-27,07:10:52.000,58,11140167,-795,0,1709017851,13020.762080749999,139.8567830700049,54257.080722720006 2024-02-27,07:10:53.000,58,11140153,-795,0,1709017852,13020.681245029999,139.76514437999867,54257.00386440001 2024-02-27,07:10:54.000,58,11140174,-795,0,1709017853,13020.627354549993,139.75809524999931,54257.16456816 2024-02-27,07:10:55.000,58,11140180,-795,0,1709017854,13020.539782519998,139.66645656000037,54257.09469696 2024-02-27,07:10:56.000,58,11140155,-795,0,1709017855,13020.432001560002,139.60301438999886,54256.87110912 2024-02-27,07:10:57.000,58,11140121,-795,0,1709017856,13020.337693219997,139.4972774400012,54256.64053416 2024-02-27,07:10:58.000,58,11140072,-795,0,1709017857,13020.297275359997,139.4338352699997,54256.6545084 2024-02-27,07:10:59.000,58,11140136,-795,0,1709017858,13020.189494400001,139.3351474500014,54256.54970160001 2024-02-27,07:11:00.000,58,11140126,-795,0,1709017859,13020.081713439991,139.25760702000116,54256.361049360006 2024-02-27,07:11:01.000,58,11140167,-795,0,1709017860,13019.994141409996,139.21531223999773,54256.26322968001 2024-02-27,07:11:02.000,58,11140159,-795,0,1709017861,13019.852678899995,139.13777181000478,54256.08156456 2024-02-27,07:11:03.000,58,11140141,-795,0,1709017862,13019.94025092999,139.08137877000263,54256.340088000004 2024-02-27,07:11:04.000,58,11140139,-795,0,1709017863,13019.85941520999,139.04613311999856,54256.27720392 2024-02-27,07:11:05.000,58,11140138,-795,0,1709017864,13019.7853158,138.99678921000304,54256.15143576 2024-02-27,07:11:06.000,58,11140108,-795,0,1709017865,13019.69774376999,138.9544944299996,54255.87195096 2024-02-27,07:11:07.000,58,11140112,-795,0,1709017866,13019.67753483999,138.9403961700009,54255.89291232 2024-02-27,07:11:08.000,58,11140132,-795,0,1709017867,13019.66406222,138.8910522599981,54255.857976720006 2024-02-27,07:11:09.000,58,11140166,-795,0,1709017868,13019.59669911999,138.8910522599981,54255.80906688001 2024-02-27,07:11:10.000,58,11140172,-795,0,1709017869,13019.57649018999,138.8417083500026,54255.739195680006 2024-02-27,07:11:11.000,58,11140160,-795,0,1709017870,13019.495654469989,138.8558066100013,54255.620414640005 2024-02-27,07:11:12.000,58,11140104,-795,0,1709017871,13019.482181849999,138.8205609600045,54255.56451768001 2024-02-27,07:11:13.000,58,11140206,-795,0,1709017872,13019.455236609989,138.82761009000387,54255.48765936 2024-02-27,07:11:14.000,58,11140099,-795,0,1709017873,13019.563017569999,138.78531531000044,54255.61342752001 2024-02-27,07:11:15.000,58,11140184,-795,0,1709017874,13019.495654469989,138.7923644399998,54255.48765936 2024-02-27,07:11:16.000,58,11140160,-795,0,1709017875,13019.448500299994,138.75006966000365,54255.382852560004 2024-02-27,07:11:17.000,58,11140161,-795,0,1709017876,13019.401346129998,138.71482400999957,54255.187213200006 2024-02-27,07:11:18.000,58,11140190,-795,0,1709017877,13019.394609819989,138.67957836000278,54255.17323896 2024-02-27,07:11:19.000,58,11140167,-795,0,1709017878,13019.495654469989,138.66548010000406,54255.32695560001 2024-02-27,07:11:20.000,58,11140141,-795,0,1709017879,13019.529336019994,138.60203793000255,54255.30599424001 2024-02-27,07:11:21.000,58,11140117,-795,0,1709017880,13019.53607232999,138.60203793000255,54255.26407152 2024-02-27,07:11:22.000,58,11140072,-795,0,1709017881,13019.488918159994,138.5456448900004,54254.733050400006 2024-02-27,07:11:23.000,58,11140142,-795,0,1709017882,13019.488918159994,138.51744837000297,54254.95663824 2024-02-27,07:11:24.000,58,11140067,-795,0,1709017883,13019.515863399989,138.4469570700021,54254.9077284 2024-02-27,07:11:25.000,58,11140185,-795,0,1709017884,13019.53607232999,138.3976131599993,54254.998560960004 2024-02-27,07:11:26.000,58,11140130,-795,0,1709017885,13019.563017569999,138.34122012000444,54254.92868976 2024-02-27,07:11:27.000,58,11140133,-795,0,1709017886,13019.522599709999,138.3341709899978,54254.851831440006 2024-02-27,07:11:28.000,58,11140124,-795,0,1709017887,13019.529336019994,138.22843404000014,54254.82388296001 2024-02-27,07:11:29.000,58,11140144,-795,0,1709017888,13019.549544949994,138.12974622000183,54254.8378572 2024-02-27,07:11:30.000,58,11140033,-795,0,1709017889,13019.61690804999,137.99581274999946,54254.74702464 2024-02-27,07:11:31.000,58,11140153,-795,0,1709017890,13019.65732590999,137.93237057999795,54254.69112768 2024-02-27,07:11:32.000,58,11140160,-795,0,1709017891,13019.59669911999,137.85483014999772,54254.47452696 2024-02-27,07:11:33.000,58,11140156,-795,0,1709017892,13019.67753483999,137.79843711000285,54254.593308 2024-02-27,07:11:34.000,58,11140135,-795,0,1709017893,13019.75837055999,137.72089668000262,54254.60029512 2024-02-27,07:11:35.000,58,11140167,-795,0,1709017894,13019.852678899995,137.63630712000304,54254.830870080004 2024-02-27,07:11:36.000,58,11140127,-795,0,1709017895,13019.89983306999,137.5587666900028,54254.72606328001 2024-02-27,07:11:37.000,58,11140135,-795,0,1709017896,13019.88636045,137.48827539000195,54254.63523072001 2024-02-27,07:11:38.000,58,11140084,-795,0,1709017897,13019.87962413999,137.42483322000044,54254.40465576 2024-02-27,07:11:39.000,58,11140047,-795,0,1709017898,13019.893096759995,137.34024366000085,54254.40465576 2024-02-27,07:11:40.000,58,11140163,-795,0,1709017899,13019.96045985999,137.2979488800047,54254.53042392 2024-02-27,07:11:41.000,58,11140169,-795,0,1709017900,13019.90656938,137.19221192999976,54254.41164288 2024-02-27,07:11:42.000,58,11140147,-795,0,1709017901,13019.96045985999,137.09352411000145,54254.35574592 2024-02-27,07:11:43.000,58,11140139,-795,0,1709017902,13020.021086649991,137.06532759000402,54254.53741104001 2024-02-27,07:11:44.000,58,11140135,-795,0,1709017903,13020.115394989996,136.9877871600038,54254.5234368 2024-02-27,07:11:45.000,58,11140117,-795,0,1709017904,13020.021086649991,136.93139412000164,54254.23696488 2024-02-27,07:11:46.000,58,11140107,-795,0,1709017905,13020.021086649991,136.8750010799995,54254.21600352 2024-02-27,07:11:47.000,58,11140101,-795,0,1709017906,13020.128867610001,136.81860804000462,54254.41863000001 2024-02-27,07:11:48.000,58,11140151,-795,0,1709017907,13020.095186059996,136.78336239000055,54254.30683608 2024-02-27,07:11:49.000,58,11140130,-795,0,1709017908,13020.149076540001,136.6917237000016,54254.43260424 2024-02-27,07:11:50.000,58,11140165,-795,0,1709017909,13020.176021779997,136.64942891999817,54254.40465576 2024-02-27,07:11:51.000,58,11140159,-795,0,1709017910,13020.182758089992,136.55779022999923,54254.348758800006 2024-02-27,07:11:52.000,58,11140116,-795,0,1709017911,13020.196230709997,136.52254458000243,54254.30683608 2024-02-27,07:11:53.000,58,11140103,-795,0,1709017912,13020.196230709997,136.48729892999836,54254.30683608 2024-02-27,07:11:54.000,58,11140112,-795,0,1709017913,13020.250121190002,136.40270936999877,54254.376707280004 2024-02-27,07:11:55.000,58,11140124,-795,0,1709017914,13020.236648569997,136.33926720000454,54254.30683608 2024-02-27,07:11:56.000,58,11140137,-795,0,1709017915,13020.216439639997,136.3181198099992,54254.327797440004 2024-02-27,07:11:57.000,58,11140201,-795,0,1709017916,13020.182758089992,136.19123547000345,54254.29286184 2024-02-27,07:11:58.000,58,11140183,-795,0,1709017917,13020.142340229992,136.1841863400041,54254.18805504 2024-02-27,07:11:59.000,58,11140130,-795,0,1709017918,13020.142340229992,136.0502528700017,54254.23696488 2024-02-27,07:12:00.000,58,11140135,-795,0,1709017919,13020.202967019992,135.97976157000085,54254.40465576 2024-02-27,07:12:01.000,58,11140108,-795,0,1709017920,13020.202967019992,135.88107375000254,54254.35574592 2024-02-27,07:12:02.000,58,11140106,-795,0,1709017921,13020.176021779997,135.8387789699991,54254.26491336 2024-02-27,07:12:03.000,58,11140159,-795,0,1709017922,13020.122131299991,135.75418940999953,54254.03433840001 2024-02-27,07:12:04.000,58,11140105,-795,0,1709017923,13020.088449750001,135.71894376000273,54254.111196720005 2024-02-27,07:12:05.000,58,11140168,-795,0,1709017924,13020.149076540001,135.62025594000443,54254.21600352 2024-02-27,07:12:06.000,58,11140139,-795,0,1709017925,13020.128867610001,135.57091203000164,54254.23696488 2024-02-27,07:12:07.000,58,11140165,-795,0,1709017926,13020.142340229992,135.56386290000228,54254.19504216 2024-02-27,07:12:08.000,58,11140160,-795,0,1709017927,13020.155812849996,135.50746986000013,54254.20202928001 2024-02-27,07:12:09.000,58,11140153,-795,0,1709017928,13020.169285470001,135.42288030000054,54254.28587472 2024-02-27,07:12:10.000,58,11140113,-795,0,1709017929,13020.162549159992,135.3946837800031,54254.20202928001 2024-02-27,07:12:11.000,58,11140161,-795,0,1709017930,13020.176021779997,135.31714335000288,54254.16709368 2024-02-27,07:12:12.000,58,11140164,-795,0,1709017931,13020.155812849996,135.31009422000352,54254.00638992001 2024-02-27,07:12:13.000,58,11140154,-795,0,1709017932,13020.223175949992,135.25370118000137,54253.98542856001 2024-02-27,07:12:14.000,58,11140135,-795,0,1709017933,13020.304011669992,135.22550466000393,54254.09023536 2024-02-27,07:12:15.000,58,11140138,-795,0,1709017934,13020.344429529992,135.19025900999986,54254.229977760006 2024-02-27,07:12:16.000,58,11140175,-795,0,1709017935,13020.270330120002,135.1479642300037,54254.00638992001 2024-02-27,07:12:17.000,58,11140148,-795,0,1709017936,13020.418528939997,135.09157119000156,54254.16709368 2024-02-27,07:12:18.000,58,11140085,-795,0,1709017937,13020.405056319993,135.04927640999813,54254.160106560004 2024-02-27,07:12:19.000,58,11140173,-795,0,1709017938,13020.344429529992,134.97878511000454,54254.069274 2024-02-27,07:12:20.000,58,11140165,-795,0,1709017939,13020.472419420003,134.91534294000303,54254.21600352 2024-02-27,07:12:21.000,58,11140168,-795,0,1709017940,13020.465683109993,134.84485164000216,54254.062286880006 2024-02-27,07:12:22.000,58,11140130,-795,0,1709017941,13020.519573589998,134.84485164000216,54254.11818384 2024-02-27,07:12:23.000,58,11140151,-795,0,1709017942,13020.654299789989,134.76026208000258,54254.33478456 2024-02-27,07:12:24.000,58,11140160,-795,0,1709017943,13020.741871819999,134.74616382000386,54254.327797440004 2024-02-27,07:12:25.000,58,11140145,-795,0,1709017944,13020.741871819999,134.675672520003,54254.35574592 2024-02-27,07:12:26.000,58,11140070,-795,0,1709017945,13020.735135509989,134.64747599999828,54254.069274 2024-02-27,07:12:27.000,58,11140073,-795,0,1709017946,13020.83618015999,134.61223035000148,54254.26491336 2024-02-27,07:12:28.000,58,11140154,-795,0,1709017947,13020.91701587999,134.54173905000061,54254.327797440004 2024-02-27,07:12:29.000,58,11140128,-795,0,1709017948,13020.94396112,134.4430512300023,54254.35574592 2024-02-27,07:12:30.000,58,11140161,-795,0,1709017949,13021.00458791,134.39370731999952,54254.3836944 2024-02-27,07:12:31.000,58,11140126,-795,0,1709017950,13021.051742079995,134.30911775999994,54254.376707280004 2024-02-27,07:12:32.000,58,11140162,-795,0,1709017951,13021.0652147,134.25977385000442,54254.376707280004 2024-02-27,07:12:33.000,58,11140181,-795,0,1709017952,13021.15952303999,134.18928255000355,54254.53042392 2024-02-27,07:12:34.000,58,11140132,-795,0,1709017953,13021.12584149,134.16108602999884,54254.544398160004 2024-02-27,07:12:35.000,58,11140175,-795,0,1709017954,13021.172995659996,134.05534908000118,54254.48850120001 2024-02-27,07:12:36.000,58,11140157,-795,0,1709017955,13021.17973196999,134.0060051699984,54254.495488320004 2024-02-27,07:12:37.000,58,11140166,-795,0,1709017956,13021.24709507,133.9355138700048,54254.48850120001 2024-02-27,07:12:38.000,58,11140133,-795,0,1709017957,13021.260567689991,133.9214156099988,54254.46753984001 2024-02-27,07:12:39.000,58,11140142,-795,0,1709017958,13021.314458169996,133.80158040000242,54254.58632088001 2024-02-27,07:12:40.000,58,11140162,-795,0,1709017959,13021.381821269992,133.7733838799977,54254.63523072001 2024-02-27,07:12:41.000,58,11140161,-795,0,1709017960,13021.469393300002,133.69584345000476,54254.79593448 2024-02-27,07:12:42.000,58,11140090,-795,0,1709017961,13021.422239129992,133.6605978000007,54254.60029512 2024-02-27,07:12:43.000,58,11140136,-795,0,1709017962,13021.503074849992,133.60420475999854,54254.74702464 2024-02-27,07:12:44.000,58,11140134,-795,0,1709017963,13021.550229020002,133.56895911000174,54254.851831440006 2024-02-27,07:12:45.000,58,11140144,-795,0,1709017964,13021.624328429993,133.48436955000216,54254.91471552 2024-02-27,07:12:46.000,58,11140120,-795,0,1709017965,13021.530020090002,133.49141868000152,54254.57234664 2024-02-27,07:12:47.000,58,11140113,-795,0,1709017966,13021.651273670002,133.39977999000257,54254.91471552 2024-02-27,07:12:48.000,58,11140151,-795,0,1709017967,13021.779263559998,133.37158346999786,54255.15926472001 2024-02-27,07:12:49.000,58,11140156,-795,0,1709017968,13021.779263559998,133.30109217000427,54255.20118744 2024-02-27,07:12:50.000,58,11140125,-795,0,1709017969,13021.745582009993,133.2799447799989,54255.17323896 2024-02-27,07:12:51.000,58,11140169,-795,0,1709017970,13021.745582009993,133.15306044000317,54255.15926472001 2024-02-27,07:12:52.000,58,11140161,-795,0,1709017971,13021.577174259997,133.07552001000295,54254.89375416001 2024-02-27,07:12:53.000,58,11140157,-795,0,1709017972,13021.610855810002,133.0684708800036,54255.07541928 2024-02-27,07:12:54.000,58,11140171,-795,0,1709017973,13021.658009979998,133.04027435999888,54255.1522776 2024-02-27,07:12:55.000,58,11140168,-795,0,1709017974,13021.577174259997,132.9556847999993,54255.25009728 2024-02-27,07:12:56.000,58,11140145,-795,0,1709017975,13021.644537359993,132.9345374100012,54255.56451768001 2024-02-27,07:12:57.000,58,11140204,-795,0,1709017976,13021.610855810002,132.8710952399997,54255.62740176 2024-02-27,07:12:58.000,58,11140118,-795,0,1709017977,13021.523283779992,132.81470220000483,54255.48067224 2024-02-27,07:12:59.000,58,11140150,-795,0,1709017978,13021.415502819997,132.7089652499999,54255.41778816 2024-02-27,07:13:00.000,58,11140170,-795,0,1709017979,13021.307721860001,132.7089652499999,54255.38983968 2024-02-27,07:13:01.000,58,11140163,-795,0,1709017980,13021.18646828,132.60322830000223,54255.34092984 2024-02-27,07:13:02.000,58,11140143,-795,0,1709017981,13021.08542363,132.53273700000136,54255.29900712 2024-02-27,07:13:03.000,58,11140150,-795,0,1709017982,13021.0652147,132.4622457000005,54255.52958208 2024-02-27,07:13:04.000,58,11140157,-795,0,1709017983,13020.99785159999,132.398803529999,54255.50862072 2024-02-27,07:13:05.000,58,11140209,-795,0,1709017984,13020.90354326,132.35650875000283,54255.5365692 2024-02-27,07:13:06.000,58,11140138,-795,0,1709017985,13020.714926579989,132.27191919000325,54255.27804576001 2024-02-27,07:13:07.000,58,11140123,-795,0,1709017986,13020.701453959999,132.19437876000302,54255.36887832 2024-02-27,07:13:08.000,58,11140129,-795,0,1709017987,13020.600409309998,132.17323136999767,54255.34791696001 2024-02-27,07:13:09.000,58,11140159,-795,0,1709017988,13020.479155729998,132.10978920000343,54255.27105864 2024-02-27,07:13:10.000,58,11140149,-795,0,1709017989,13020.425265249993,132.02519964000385,54255.25708440001 2024-02-27,07:13:11.000,58,11140171,-795,0,1709017990,13020.330956910002,131.95470834000298,54255.22913592001 2024-02-27,07:13:12.000,58,11140163,-795,0,1709017991,13020.243384879992,131.9335609500049,54255.18022608001 2024-02-27,07:13:13.000,58,11140178,-795,0,1709017992,13020.189494400001,131.84192225999868,54255.29202 2024-02-27,07:13:14.000,58,11140154,-795,0,1709017993,13020.122131299991,131.8701187800034,54255.18022608001 2024-02-27,07:13:15.000,58,11140116,-795,0,1709017994,13020.04803189,131.79962748000253,54255.13830336001 2024-02-27,07:13:16.000,58,11140131,-795,0,1709017995,13019.893096759995,131.81372574000125,54254.99157384001 2024-02-27,07:13:17.000,58,11140182,-795,0,1709017996,13019.79878841999,131.75028356999974,54254.94266400001 2024-02-27,07:13:18.000,58,11140163,-795,0,1709017997,13019.792052109995,131.70798879000358,54255.047470800004 2024-02-27,07:13:19.000,58,11140164,-795,0,1709017998,13019.70448008,131.6727431399995,54254.998560960004 2024-02-27,07:13:20.000,58,11140126,-795,0,1709017999,13019.62364436,131.63749749000272,54254.94266400001 2024-02-27,07:13:21.000,58,11140151,-795,0,1709018000,13019.549544949994,131.5599570600025,54254.86580568 2024-02-27,07:13:22.000,58,11140122,-795,0,1709018001,13019.387873509993,131.56700619000185,54254.6282436 2024-02-27,07:13:23.000,58,11140118,-795,0,1709018002,13019.340719339998,131.50356402000034,54254.593308 2024-02-27,07:13:24.000,58,11140136,-795,0,1709018003,13019.300301479998,131.46126924000419,54254.58632088001 2024-02-27,07:13:25.000,58,11140161,-795,0,1709018004,13019.253147310003,131.44012184999883,54254.58632088001 2024-02-27,07:13:26.000,58,11140165,-795,0,1709018005,13019.064530629992,131.3484831599999,54254.376707280004 2024-02-27,07:13:27.000,58,11140143,-795,0,1709018006,13019.111684800002,131.3484831599999,54254.39068152001 2024-02-27,07:13:28.000,58,11140153,-795,0,1709018007,13019.078003249997,131.35553228999925,54254.48850120001 2024-02-27,07:13:29.000,58,11140100,-795,0,1709018008,13019.017376459997,131.3273357700018,54254.43959136001 2024-02-27,07:13:30.000,58,11140091,-795,0,1709018009,13018.896122879996,131.3132375100031,54254.3138232 2024-02-27,07:13:31.000,58,11140184,-795,0,1709018010,13018.835496089996,131.2638936000003,54254.19504216 2024-02-27,07:13:32.000,58,11140121,-795,0,1709018011,13018.64014309999,131.2145496900048,54253.90857024 2024-02-27,07:13:33.000,58,11140179,-795,0,1709018012,13018.59972523999,131.18635317000007,54253.90158312 2024-02-27,07:13:34.000,58,11140161,-795,0,1709018013,13018.57951630999,131.17225491000136,54253.97145432 2024-02-27,07:13:35.000,58,11140189,-795,0,1709018014,13018.572779999995,131.08766535000177,54254.11818384 2024-02-27,07:13:36.000,58,11140173,-795,0,1709018015,13018.60646155,131.07356709000305,54254.229977760006 2024-02-27,07:13:37.000,58,11140163,-795,0,1709018016,13018.57951630999,131.05946883000433,54254.23696488 2024-02-27,07:13:38.000,58,11140108,-795,0,1709018017,13018.55930737999,131.03832143999898,54254.10420960001 2024-02-27,07:13:39.000,58,11140150,-795,0,1709018018,13018.471735349995,131.04537056999834,54253.873634640004 2024-02-27,07:13:40.000,58,11140144,-795,0,1709018019,13018.49868058999,131.07356709000305,54253.95748008 2024-02-27,07:13:41.000,58,11140152,-795,0,1709018020,13018.45826272999,131.0806162200024,54253.81773768001 2024-02-27,07:13:42.000,58,11140172,-795,0,1709018021,13018.471735349995,131.04537056999834,54253.79677632001 2024-02-27,07:13:43.000,58,11140152,-795,0,1709018022,13018.60646155,131.03832143999898,54253.992415680004 2024-02-27,07:13:44.000,58,11140165,-795,0,1709018023,13018.54583476,131.0171740500009,54253.74786648001 2024-02-27,07:13:45.000,58,11140178,-795,0,1709018024,13018.633406789995,131.03832143999898,54253.98542856001 2024-02-27,07:13:46.000,58,11140123,-795,0,1709018025,13018.57951630999,131.0806162200024,54253.83869904001 2024-02-27,07:13:47.000,58,11140179,-795,0,1709018026,13018.491944279995,131.05946883000433,54253.440433200005 2024-02-27,07:13:48.000,58,11140053,-795,0,1709018027,13018.572779999995,131.0806162200024,54253.64305968 2024-02-27,07:13:49.000,58,11140141,-795,0,1709018028,13018.66035202999,131.09471448000113,54253.81773768001 2024-02-27,07:13:50.000,58,11140145,-795,0,1709018029,13018.74118774999,131.12291099999857,54253.8596604 2024-02-27,07:13:51.000,58,11140147,-795,0,1709018030,13018.72771513,131.09471448000113,54253.80376344 2024-02-27,07:13:52.000,58,11140077,-795,0,1709018031,13018.734451439996,131.10881273999985,54253.69895664001 2024-02-27,07:13:53.000,58,11140130,-795,0,1709018032,13018.842232399991,131.12291099999857,54253.873634640004 2024-02-27,07:13:54.000,58,11140096,-795,0,1709018033,13018.855705019996,131.1017636100005,54253.824724800004 2024-02-27,07:13:55.000,58,11140086,-795,0,1709018034,13018.801814539991,131.0524196999977,54253.55222712001 2024-02-27,07:13:56.000,58,11140139,-795,0,1709018035,13018.909595500001,131.05946883000433,54253.67100816001 2024-02-27,07:13:57.000,58,11140143,-795,0,1709018036,13019.003903839992,131.0524196999977,54253.7548536 2024-02-27,07:13:58.000,58,11140189,-795,0,1709018037,13018.997167529997,131.03832143999898,54253.71293088 2024-02-27,07:13:59.000,58,11140154,-795,0,1709018038,13019.131893730002,131.00307579000219,54253.98542856001 2024-02-27,07:14:00.000,58,11140177,-795,0,1709018039,13019.205993139993,130.9537318799994,54253.96446720001 2024-02-27,07:14:01.000,58,11140171,-795,0,1709018040,13019.313774099988,130.91143710000324,54253.9994028 2024-02-27,07:14:02.000,58,11140106,-795,0,1709018041,13019.367664579993,130.92553536000196,54253.74087936 2024-02-27,07:14:03.000,58,11140128,-795,0,1709018042,13019.515863399989,130.79865101999894,54253.873634640004 2024-02-27,07:14:04.000,58,11140146,-795,0,1709018043,13019.610171739994,130.8057001499983,54253.93651872001 2024-02-27,07:14:05.000,58,11140148,-795,0,1709018044,13019.74489794,130.74930711000343,54254.02036416 2024-02-27,07:14:06.000,58,11140149,-795,0,1709018045,13019.751634249995,130.72111058999872,54253.845686160006 2024-02-27,07:14:07.000,58,11140169,-795,0,1709018046,13019.96045985999,130.62947189999977,54253.98542856001 2024-02-27,07:14:08.000,58,11140154,-795,0,1709018047,13020.068240820001,130.6435701599985,54254.069274 2024-02-27,07:14:09.000,58,11140141,-795,0,1709018048,13020.162549159992,130.63652102999913,54254.30683608 2024-02-27,07:14:10.000,58,11140160,-795,0,1709018049,13020.216439639997,130.58012799000426,54254.209016400004 2024-02-27,07:14:11.000,58,11140098,-795,0,1709018050,13020.371374770002,130.54488234000019,54254.27190048001 2024-02-27,07:14:12.000,58,11140120,-795,0,1709018051,13020.351165840002,130.5237349500021,54254.20202928001 2024-02-27,07:14:13.000,58,11140148,-795,0,1709018052,13020.519573589998,130.47439103999932,54254.29984896001 2024-02-27,07:14:14.000,58,11140143,-795,0,1709018053,13020.687981339994,130.43914539000252,54254.43959136001 2024-02-27,07:14:15.000,58,11140169,-795,0,1709018054,13020.79576229999,130.37570322000101,54254.6282436 2024-02-27,07:14:16.000,58,11140110,-795,0,1709018055,13020.87659801999,130.41799800000445,54254.64221784 2024-02-27,07:14:17.000,58,11140169,-795,0,1709018056,13021.011324219995,130.3616049600023,54254.614269360005 2024-02-27,07:14:18.000,58,11140124,-795,0,1709018057,13021.132577799995,130.37570322000101,54254.89375416001 2024-02-27,07:14:19.000,58,11140153,-795,0,1709018058,13021.260567689991,130.29111366000143,54254.99157384001 2024-02-27,07:14:20.000,58,11140151,-795,0,1709018059,13021.334667099996,130.35455583000294,54254.95663824 2024-02-27,07:14:21.000,58,11140173,-795,0,1709018060,13021.354876029996,130.2770154000027,54254.87279280001 2024-02-27,07:14:22.000,58,11140176,-795,0,1709018061,13021.375084959996,130.29111366000143,54254.89375416001 2024-02-27,07:14:23.000,58,11140157,-795,0,1709018062,13021.577174259997,130.22767148999992,54255.22913592001 2024-02-27,07:14:24.000,58,11140195,-795,0,1709018063,13021.711900460003,130.23472061999928,54255.25009728 2024-02-27,07:14:25.000,58,11140152,-795,0,1709018064,13021.745582009993,130.10783628000354,54255.117342000005 2024-02-27,07:14:26.000,58,11140136,-795,0,1709018065,13021.866835589994,130.1148854100029,54255.39682680001 2024-02-27,07:14:27.000,58,11140211,-795,0,1709018066,13021.988089169994,130.0302958500033,54255.41080104 2024-02-27,07:14:28.000,58,11140150,-795,0,1709018067,13022.05545226999,129.95980455000245,54255.25708440001 2024-02-27,07:14:29.000,58,11140117,-795,0,1709018068,13022.19691477999,129.91750976999901,54255.3618912 2024-02-27,07:14:30.000,58,11140184,-795,0,1709018069,13022.33837728999,129.88931325000158,54255.65535024 2024-02-27,07:14:31.000,58,11140151,-795,0,1709018070,13022.432685629996,129.8188219500007,54255.669324480004 2024-02-27,07:14:32.000,58,11140151,-795,0,1709018071,13022.479839799991,129.76947803999792,54255.70426008 2024-02-27,07:14:33.000,58,11140184,-795,0,1709018072,13022.628038620001,129.7201341300024,54255.906886560006 2024-02-27,07:14:34.000,58,11140126,-795,0,1709018073,13022.749292200002,129.66374109000026,54255.97675776001 2024-02-27,07:14:35.000,58,11140153,-795,0,1709018074,13022.897491019998,129.58620066000003,54255.99771912001 2024-02-27,07:14:36.000,58,11140156,-795,0,1709018075,13022.931172569988,129.5721024000013,54255.92784792001 2024-02-27,07:14:37.000,58,11140162,-795,0,1709018076,13022.998535669998,129.52275848999852,54255.97675776001 2024-02-27,07:14:38.000,58,11140140,-795,0,1709018077,13023.153470799989,129.51570935999916,54256.10252592 2024-02-27,07:14:39.000,58,11140116,-795,0,1709018078,13023.241042829999,129.42407067000022,54256.26322968001 2024-02-27,07:14:40.000,58,11140173,-795,0,1709018079,13023.46334106,129.3606284999987,54256.60559856 2024-02-27,07:14:41.000,58,11140145,-795,0,1709018080,13023.61827618999,129.3112845900032,54256.6545084 2024-02-27,07:14:42.000,58,11140087,-795,0,1709018081,13023.726057150001,129.31833372000256,54256.57066296001 2024-02-27,07:14:43.000,58,11140153,-795,0,1709018082,13023.907937520002,129.19144937999954,54256.696431120006 2024-02-27,07:14:44.000,58,11140150,-795,0,1709018083,13024.123499439993,129.21964590000425,54256.83617352001 2024-02-27,07:14:45.000,58,11140168,-795,0,1709018084,13024.379479219999,129.20554763999826,54256.92700608 2024-02-27,07:14:46.000,58,11140180,-795,0,1709018085,13024.60177745,129.1984985099989,54257.09469696 2024-02-27,07:14:47.000,58,11140135,-795,0,1709018086,13024.790394129996,129.14915460000338,54257.11565832 2024-02-27,07:14:48.000,58,11140137,-595,0,1709018087,13024.83754829999,129.12800720999803,54257.059761360004 2024-02-27,07:14:49.000,58,11140111,-795,0,1709018088,13025.154154869997,129.18440025000018,54257.562834000004 2024-02-27,07:14:50.000,58,11140088,-795,0,1709018089,13025.369716789988,129.14915460000338,54257.737512 2024-02-27,07:14:51.000,58,11140132,-795,0,1709018090,13025.598751329999,129.09276156000124,54257.77943472 2024-02-27,07:14:52.000,58,11140132,-795,0,1709018091,13025.75368645999,129.14915460000338,54257.849305920005 2024-02-27,07:14:53.000,58,11140144,-795,0,1709018092,13025.949039449995,129.09276156000124,54257.97507408 2024-02-27,07:14:54.000,58,11140169,-795,0,1709018093,13026.184810300001,129.08571243000188,54258.31744296 2024-02-27,07:14:55.000,58,11140154,-795,0,1709018094,13026.407108530002,129.04341764999845,54258.55500504 2024-02-27,07:14:56.000,58,11140171,-795,0,1709018095,13026.521625799993,129.00817200000165,54258.70173456001 2024-02-27,07:14:57.000,58,11140162,-795,0,1709018096,13026.710242479989,128.93768070000078,54258.78558 2024-02-27,07:14:58.000,58,11140107,-795,0,1709018097,13026.844968679994,128.92358244000206,54258.806541360005 2024-02-27,07:14:59.000,58,11140137,-795,0,1709018098,13027.087475839995,128.92358244000206,54259.18384584001 2024-02-27,07:15:00.000,58,11140174,-795,0,1709018099,13027.28282883,128.86718939999992,54259.37948520001 2024-02-27,07:15:01.000,58,11140143,-795,0,1709018100,13027.457972889992,128.8178454900044,54259.4144208 2024-02-27,07:15:02.000,58,11140134,-795,0,1709018101,13027.653325879997,128.8178454900044,54259.693905600005 2024-02-27,07:15:03.000,58,11140184,-795,0,1709018102,13027.963196139994,128.73325593000482,54260.05723584 2024-02-27,07:15:04.000,58,11140161,-795,0,1709018103,13028.21243960999,128.71915766999882,54260.17601688 2024-02-27,07:15:05.000,58,11140164,-795,0,1709018104,13028.448210459996,128.66276463000395,54260.42755320001 2024-02-27,07:15:06.000,58,11140138,-795,0,1709018105,13028.576200349991,128.64866636999795,54260.42056608 2024-02-27,07:15:07.000,58,11140141,-795,0,1709018106,13028.818707509992,128.57817507000436,54260.72101224001 2024-02-27,07:15:08.000,58,11140116,-795,0,1709018107,13028.966906330003,128.53588029000093,54260.9515872 2024-02-27,07:15:09.000,58,11140180,-795,0,1709018108,13029.148786699989,128.45129073000135,54261.1612008 2024-02-27,07:15:10.000,58,11140147,-795,0,1709018109,13029.24983134999,128.444241600002,54261.23805912 2024-02-27,07:15:11.000,58,11140184,-795,0,1709018110,13029.566437919995,128.35260291000304,54261.60138936001 2024-02-27,07:15:12.000,58,11140154,-795,0,1709018111,13029.72137305,128.2962098700009,54261.67824768001 2024-02-27,07:15:13.000,58,11140191,-795,0,1709018112,13029.984089140002,128.2116203100013,54262.111449120006 2024-02-27,07:15:14.000,58,11140176,-795,0,1709018113,13030.125551650002,128.112932490003,54262.279140000006 2024-02-27,07:15:15.000,58,11140174,-795,0,1709018114,13030.361322499994,128.0142446700047,54262.46080512 2024-02-27,07:15:16.000,58,11140172,-795,0,1709018115,13030.361322499994,127.91555684999912,54262.376959680005 2024-02-27,07:15:17.000,58,11140179,-795,0,1709018116,13030.55667549,127.80981990000146,54262.712341440005 2024-02-27,07:15:18.000,58,11140125,-795,0,1709018117,13030.71834693,127.76752511999803,54263.01977472001 2024-02-27,07:15:19.000,58,11140137,-795,0,1709018118,13030.927172539996,127.654739040001,54263.27829816001 2024-02-27,07:15:20.000,58,11140177,-795,0,1709018119,13031.028217189996,127.58424774000014,54263.54380872001 2024-02-27,07:15:21.000,58,11140170,-795,0,1709018120,13031.162943390002,127.49260905000119,54263.767396560004 2024-02-27,07:15:22.000,58,11140138,-795,0,1709018121,13031.176416009992,127.4432651399984,54263.676564 2024-02-27,07:15:23.000,58,11140139,-795,0,1709018122,13031.311142209997,127.32342993000202,54263.886177600005 2024-02-27,07:15:24.000,58,11140143,-795,0,1709018123,13031.371768999998,127.23884037000244,54264.102778320004 2024-02-27,07:15:25.000,58,11140159,-795,0,1709018124,13031.567121989989,127.11195602999942,54264.375276 2024-02-27,07:15:26.000,58,11140136,-795,0,1709018125,13031.546913059989,127.05556299000455,54264.36130176001 2024-02-27,07:15:27.000,58,11140161,-795,0,1709018126,13031.621012469994,126.99212082000304,54264.57091536 2024-02-27,07:15:28.000,58,11140147,-795,0,1709018127,13031.715320809999,126.92867865000153,54264.92027136 2024-02-27,07:15:29.000,58,11140142,-795,0,1709018128,13031.742266049994,126.86523648000002,54265.1438592 2024-02-27,07:15:30.000,58,11140153,-795,0,1709018129,13031.742266049994,126.83703996000258,54265.18578192 2024-02-27,07:15:31.000,58,11140161,-795,0,1709018130,13031.7759476,126.77359779000108,54265.31155008 2024-02-27,07:15:32.000,58,11140184,-795,0,1709018131,13031.647957709989,126.71720474999893,54265.297575840006 2024-02-27,07:15:33.000,58,11140188,-795,0,1709018132,13031.600803539994,126.63261518999934,54265.465266720006 2024-02-27,07:15:34.000,58,11140135,-795,0,1709018133,13031.641221399994,126.61146780000126,54265.7377644 2024-02-27,07:15:35.000,58,11140133,-795,0,1709018134,13031.674902949999,126.51277998000296,54265.90545528 2024-02-27,07:15:36.000,58,11140198,-795,0,1709018135,13031.621012469994,126.46343607000017,54266.03122344 2024-02-27,07:15:37.000,58,11140181,-795,0,1709018136,13031.526704129989,126.41409216000466,54265.85654544 2024-02-27,07:15:38.000,58,11140114,-795,0,1709018137,13031.594067229998,126.39999389999866,54266.25481128001 2024-02-27,07:15:39.000,58,11140167,-795,0,1709018138,13031.647957709989,126.35769912000251,54266.41551504 2024-02-27,07:15:40.000,58,11140165,-795,0,1709018139,13031.661430329994,126.36474825000187,54266.62512864 2024-02-27,07:15:41.000,58,11140134,-795,0,1709018140,13031.668166639989,126.30835520999972,54266.68102560001 2024-02-27,07:15:42.000,58,11140154,-795,0,1709018141,13031.560385679993,126.28720782000164,54266.59718016 2024-02-27,07:15:43.000,58,11140116,-795,0,1709018142,13031.587330919989,126.27310956000292,54266.66006424001 2024-02-27,07:15:44.000,58,11140164,-795,0,1709018143,13031.621012469994,126.24491303999821,54266.91160056 2024-02-27,07:15:45.000,58,11140171,-795,0,1709018144,13031.587330919989,126.23786390999885,54266.67403848 2024-02-27,07:15:46.000,58,11140121,-795,0,1709018145,13031.607539849989,126.25196217000484,54267.023394480006 2024-02-27,07:15:47.000,58,11140154,-795,0,1709018146,13031.681639259994,126.20261826000205,54267.05833008 2024-02-27,07:15:48.000,58,11140167,-795,0,1709018147,13031.668166639989,126.20966739000141,54267.0303816 2024-02-27,07:15:49.000,58,11140100,-795,0,1709018148,13031.641221399994,126.13212696000119,54266.72993544001 2024-02-27,07:15:50.000,58,11140168,-795,0,1709018149,13031.695111879999,126.18147087000398,54267.14916264 2024-02-27,07:15:51.000,58,11140138,-795,0,1709018150,13031.79615653,126.17442174000462,54267.358776240006 2024-02-27,07:15:52.000,58,11140158,-795,0,1709018151,13031.80962914999,126.1955691300027,54267.4146732 2024-02-27,07:15:53.000,58,11140135,-795,0,1709018152,13031.903937489995,126.17442174000462,54267.624286800004 2024-02-27,07:15:54.000,58,11140157,-795,0,1709018153,13031.903937489995,126.1462252199999,54267.68717088001 2024-02-27,07:15:55.000,58,11140169,-715,0,1709018154,13031.91741011,126.1462252199999,54267.72210648 2024-02-27,07:15:56.000,58,11140152,-795,0,1709018155,13031.87699225,126.12507783000183,54267.63826104001 2024-02-27,07:15:57.000,58,11140181,-795,0,1709018156,13031.93761904,126.10393044000375,54267.7290936 2024-02-27,07:15:58.000,58,11140146,-795,0,1709018157,13031.95782797,126.09688131000439,54267.980629920006 2024-02-27,07:15:59.000,58,11140165,-795,0,1709018158,13032.03866369,125.99819348999881,54268.06447536 2024-02-27,07:16:00.000,58,11140148,-795,0,1709018159,13032.05213630999,125.99114435999945,54268.23216624 2024-02-27,07:16:01.000,58,11140181,-795,0,1709018160,13032.146444649996,125.94180045000394,54268.35793440001 2024-02-27,07:16:02.000,58,11140114,-795,0,1709018161,13032.085817859996,125.92065305999859,54268.1133852 2024-02-27,07:16:03.000,58,11140132,-795,0,1709018162,13032.186862509996,125.85016175999772,54268.23216624 2024-02-27,07:16:04.000,58,11140162,-795,0,1709018163,13032.227280369996,125.85016175999772,54268.364921520006 2024-02-27,07:16:05.000,58,11140132,-795,0,1709018164,13032.294643469992,125.7373756800007,54268.413831360005 2024-02-27,07:16:06.000,58,11140167,-795,0,1709018165,13032.287907159996,125.7021300300039,54268.49068968 2024-02-27,07:16:07.000,58,11140172,-795,0,1709018166,13032.395688119992,125.66688437999983,54268.72126464001 2024-02-27,07:16:08.000,58,11140167,-795,0,1709018167,13032.362006570002,125.63868786000239,54268.7072904 2024-02-27,07:16:09.000,58,11140171,-795,0,1709018168,13032.476523839992,125.56114743000217,54268.7771616 2024-02-27,07:16:10.000,58,11140199,-795,0,1709018169,13032.476523839992,125.51885264999873,54268.87498128 2024-02-27,07:16:11.000,58,11140182,-795,0,1709018170,13032.483260150002,125.42721395999979,54268.90292976 2024-02-27,07:16:12.000,58,11140178,-795,0,1709018171,13032.449578599997,125.35672265999892,54268.86100704001 2024-02-27,07:16:13.000,58,11140161,-795,0,1709018172,13032.483260150002,125.25803484000062,54268.93087824 2024-02-27,07:16:14.000,58,11140147,-795,0,1709018173,13032.543886940002,125.18049441000039,54269.16844032 2024-02-27,07:16:15.000,58,11140163,-795,0,1709018174,13032.584304800002,125.0959048500008,54269.32914408 2024-02-27,07:16:16.000,58,11140140,-795,0,1709018175,13032.557359559993,125.02541354999994,54269.38504104 2024-02-27,07:16:17.000,58,11140152,-795,0,1709018176,13032.530414319997,124.91967660000228,54269.11254336 2024-02-27,07:16:18.000,58,11140122,-795,0,1709018177,13032.591041109998,124.83508704000269,54269.4060024 2024-02-27,07:16:19.000,58,11140150,-795,0,1709018178,13032.543886940002,124.6870553100016,54269.1614532 2024-02-27,07:16:20.000,58,11140142,-795,0,1709018179,13032.651667899998,124.67295705000288,54269.64356448 2024-02-27,07:16:21.000,58,11140151,-795,0,1709018180,13032.604513730003,124.52492532000178,54269.587667520005 2024-02-27,07:16:22.000,58,11140176,-795,0,1709018181,13032.624722660003,124.45443402000092,54269.65753872001 2024-02-27,07:16:23.000,58,11140136,-795,0,1709018182,13032.759448859993,124.35574620000261,54269.81125536 2024-02-27,07:16:24.000,58,11140152,-795,0,1709018183,13032.671876829998,124.20771447000152,54269.8601652 2024-02-27,07:16:25.000,58,11140115,-795,0,1709018184,13032.638195279993,124.0949283900045,54269.55971904001 2024-02-27,07:16:26.000,58,11140171,-795,0,1709018185,13032.651667899998,124.06673186999978,54269.86715232001 2024-02-27,07:16:27.000,58,11140153,-795,0,1709018186,13032.678613139993,124.05263361000107,54269.790294 2024-02-27,07:16:28.000,58,11140060,-795,0,1709018187,13032.644931589988,123.96804405000148,54269.853178080004 2024-02-27,07:16:29.000,58,11140197,-795,0,1709018188,13032.671876829998,123.8834544900019,54269.83920384 2024-02-27,07:16:30.000,58,11140201,-795,0,1709018189,13032.739239929993,123.84820883999782,54270.1047144 2024-02-27,07:16:31.000,58,11140149,-795,0,1709018190,13032.719030999993,123.80591406000167,54270.16759848 2024-02-27,07:16:32.000,58,11140146,-795,0,1709018191,13032.651667899998,123.74247189000016,54270.21650832 2024-02-27,07:16:33.000,58,11140122,-795,0,1709018192,13032.752712549998,123.64378407000186,54270.3841992 2024-02-27,07:16:34.000,58,11140125,-795,0,1709018193,13032.597777419993,123.55919451000227,54270.2444568 2024-02-27,07:16:35.000,58,11140161,-795,0,1709018194,13032.597777419993,123.4887032100014,54270.426121920005 2024-02-27,07:16:36.000,58,11140153,-795,0,1709018195,13032.409160739997,123.41116278000118,54270.39118632 2024-02-27,07:16:37.000,58,11140173,-795,0,1709018196,13032.348533949997,123.34067148000031,54270.41913480001 2024-02-27,07:16:38.000,58,11140128,-795,0,1709018197,13032.20033513,123.25608192000072,54270.44708328001 2024-02-27,07:16:39.000,58,11140108,-795,0,1709018198,13032.274434539991,123.12919757999771,54270.71958096 2024-02-27,07:16:40.000,58,11140172,-795,0,1709018199,13032.15991727,123.11509931999899,54270.80342640001 2024-02-27,07:16:41.000,58,11140184,-795,0,1709018200,13032.132972029991,123.01641150000069,54270.97111728001 2024-02-27,07:16:42.000,58,11140137,-795,0,1709018201,13031.89720118,122.9670675899979,54270.71958096 2024-02-27,07:16:43.000,58,11140127,-795,0,1709018202,13031.85004700999,122.91772368000238,54270.81740064 2024-02-27,07:16:44.000,58,11140087,-795,0,1709018203,13031.722057119994,122.8965762900043,54270.64970976 2024-02-27,07:16:45.000,58,11140147,-795,0,1709018204,13031.715320809999,122.88952715999767,54270.761503680005 2024-02-27,07:16:46.000,58,11140105,-795,0,1709018205,13031.681639259994,122.90362542000366,54270.810413520005 2024-02-27,07:16:47.000,58,11140194,-795,0,1709018206,13031.600803539994,122.88952715999767,54270.82438776001 2024-02-27,07:16:48.000,58,11140181,-795,0,1709018207,13031.573858299998,122.88952715999767,54270.80342640001 2024-02-27,07:16:49.000,58,11140131,-795,0,1709018208,13031.627748779989,122.91067455000302,54270.95714304 2024-02-27,07:16:50.000,58,11140115,-795,0,1709018209,13031.365032690002,122.92477281000174,54270.53092872 2024-02-27,07:16:51.000,58,11140148,-795,0,1709018210,13031.506495199988,122.85428151000087,54270.60079992 2024-02-27,07:16:52.000,58,11140180,-795,0,1709018211,13031.472813649998,122.91067455000302,54270.90124608001 2024-02-27,07:16:53.000,58,11140157,-795,0,1709018212,13031.546913059989,122.86133064000023,54271.06893696001 2024-02-27,07:16:54.000,58,11140171,-795,0,1709018213,13031.587330919989,122.84018325000216,54271.15976952001 2024-02-27,07:16:55.000,58,11140156,-795,0,1709018214,13031.439132099993,122.81903586000408,54271.10387256 2024-02-27,07:16:56.000,58,11140146,-795,0,1709018215,13031.405450550003,122.81198673000472,54271.1527824 2024-02-27,07:16:57.000,58,11140169,-795,0,1709018216,13031.385241620002,122.80493759999808,54271.27156344 2024-02-27,07:16:58.000,58,11140157,-795,0,1709018217,13031.297669589992,122.80493759999808,54271.11085968 2024-02-27,07:16:59.000,58,11140130,-795,0,1709018218,13031.317878519993,122.79083933999937,54271.2925248 2024-02-27,07:17:00.000,58,11140139,-795,0,1709018219,13031.263988040002,122.78379021,54271.43925432 2024-02-27,07:17:01.000,58,11140168,-795,0,1709018220,13031.223570180002,122.76264282000193,54271.34842176 2024-02-27,07:17:02.000,58,11140167,-795,0,1709018221,13031.210097559997,122.76264282000193,54271.481177040005 2024-02-27,07:17:03.000,58,11140183,-795,0,1709018222,13031.317878519993,122.74149543000385,54271.7466876 2024-02-27,07:17:04.000,58,11140145,-795,0,1709018223,13031.230306489997,122.74854456000321,54271.718739120006 2024-02-27,07:17:05.000,58,11140176,-795,0,1709018224,13031.210097559997,122.7203480399985,54271.648867920005 2024-02-27,07:17:06.000,58,11140160,-795,0,1709018225,13031.088843979996,122.69920065000042,54271.40431872001 2024-02-27,07:17:07.000,58,11140173,-795,0,1709018226,13031.088843979996,122.72739716999786,54271.37637024001 2024-02-27,07:17:08.000,58,11140151,-795,0,1709018227,13031.095580289992,122.69920065000042,54271.530086880004 2024-02-27,07:17:09.000,58,11140157,-795,0,1709018228,13031.102316600001,122.69215152000106,54271.50213840001 2024-02-27,07:17:10.000,58,11140108,-795,0,1709018229,13031.095580289992,122.6851023900017,54271.57899672 2024-02-27,07:17:11.000,58,11140157,-795,0,1709018230,13031.142734460002,122.69920065000042,54271.73271336 2024-02-27,07:17:12.000,58,11140182,-795,0,1709018231,13031.149470769997,122.67805326000234,54271.64188080001 2024-02-27,07:17:13.000,58,11140178,-795,0,1709018232,13031.284196970002,122.69215152000106,54271.92835272001 2024-02-27,07:17:14.000,58,11140143,-795,0,1709018233,13031.297669589992,122.64280760999827,54271.96328832 2024-02-27,07:17:15.000,58,11140150,-795,0,1709018234,13031.351560069998,122.66395500000363,54271.95630120001 2024-02-27,07:17:16.000,58,11140225,-795,0,1709018235,13031.304405900002,122.64280760999827,54271.935339840005 2024-02-27,07:17:17.000,58,11140151,-795,0,1709018236,13031.351560069998,122.60756196000148,54271.92835272001 2024-02-27,07:17:18.000,58,11140173,-795,0,1709018237,13031.385241620002,122.62870934999955,54272.08206936 2024-02-27,07:17:19.000,58,11140165,-795,0,1709018238,13031.466077339988,122.6216602200002,54272.221811760006 2024-02-27,07:17:20.000,58,11140153,-795,0,1709018239,13031.540176749993,122.67805326000234,54272.27770872 2024-02-27,07:17:21.000,58,11140142,-795,0,1709018240,13031.668166639989,122.66395500000363,54272.24976024 2024-02-27,07:17:22.000,58,11140186,-795,0,1709018241,13031.782683909994,122.6851023900017,54272.319631440005 2024-02-27,07:17:23.000,58,11140137,-795,0,1709018242,13031.964564279995,122.76264282000193,54272.39648976 2024-02-27,07:17:24.000,58,11140127,-795,0,1709018243,13031.984773209995,122.81198673000472,54272.40347688 2024-02-27,07:17:25.000,58,11140159,-795,0,1709018244,13032.186862509996,122.74149543000385,54272.48033520001 2024-02-27,07:17:26.000,58,11140149,-795,0,1709018245,13032.281170850001,122.74149543000385,54272.63405184 2024-02-27,07:17:27.000,58,11140149,-795,0,1709018246,13032.476523839992,122.76969195000129,54272.69693592001 2024-02-27,07:17:28.000,58,11140182,-795,0,1709018247,13032.557359559993,122.72739716999786,54272.64802608001 2024-02-27,07:17:29.000,58,11140147,-795,0,1709018248,13032.786394099989,122.69920065000042,54272.92751088 2024-02-27,07:17:30.000,58,11140165,-795,0,1709018249,13032.847020889989,122.70624977999978,54272.99738208 2024-02-27,07:17:31.000,58,11140173,-795,0,1709018250,13032.900911369994,122.6851023900017,54273.004369199996 2024-02-27,07:17:32.000,58,11140123,-795,0,1709018251,13032.94806553999,122.66395500000363,54272.8296912 2024-02-27,07:17:33.000,58,11140157,-795,0,1709018252,13033.12994590999,122.67805326000234,54273.109176000005 2024-02-27,07:17:34.000,58,11140210,-795,0,1709018253,13033.163627459995,122.64280760999827,54273.206995680004 2024-02-27,07:17:35.000,58,11140162,-795,0,1709018254,13033.39939831,122.63575847999891,54273.59128728 2024-02-27,07:17:36.000,58,11140167,-795,0,1709018255,13033.554333439992,122.66395500000363,54273.69609408 2024-02-27,07:17:37.000,58,11140173,-795,0,1709018256,13033.662114400002,122.6216602200002,54273.75199104001 2024-02-27,07:17:38.000,58,11140186,-795,0,1709018257,13033.655378089992,122.61461109000084,54273.71705544 2024-02-27,07:17:39.000,58,11140111,-795,0,1709018258,13033.790104289998,122.59346370000276,54273.93365616 2024-02-27,07:17:40.000,58,11140161,-795,0,1709018259,13033.911357869998,122.56526717999805,54273.95461752 2024-02-27,07:17:41.000,58,11140118,-795,0,1709018260,13034.032611449999,122.57231631000468,54273.947630400005 2024-02-27,07:17:42.000,58,11140149,-795,0,1709018261,13034.12691978999,122.57231631000468,54274.03147584 2024-02-27,07:17:43.000,58,11140144,-795,0,1709018262,13034.221228129994,122.56526717999805,54274.30397352001 2024-02-27,07:17:44.000,58,11140114,-795,0,1709018263,13034.35595433,122.54411978999997,54274.618393920005 2024-02-27,07:17:45.000,58,11140131,-795,0,1709018264,13034.443526359995,122.53002153000125,54274.68826512001 2024-02-27,07:17:46.000,58,11140134,-795,0,1709018265,13034.47047159999,122.54411978999997,54274.72320072 2024-02-27,07:17:47.000,58,11140195,-795,0,1709018266,13034.524362079996,122.55821804999869,54274.62538104 2024-02-27,07:17:48.000,58,11140065,-795,0,1709018267,13034.584988869996,122.56526717999805,54274.79307192 2024-02-27,07:17:49.000,58,11140183,-795,0,1709018268,13034.679297210001,122.56526717999805,54275.002685520005 2024-02-27,07:17:50.000,58,11140201,-795,0,1709018269,13034.719715070001,122.55116891999933,54275.14941504 2024-02-27,07:17:51.000,58,11140146,-795,0,1709018270,13034.638879350001,122.57936544000404,54275.11447944001 2024-02-27,07:17:52.000,58,11140174,-795,0,1709018271,13034.706242449996,122.59346370000276,54275.030634 2024-02-27,07:17:53.000,58,11140184,-795,0,1709018272,13034.942013300002,122.59346370000276,54275.51274528 2024-02-27,07:17:54.000,58,11140110,-795,0,1709018273,13034.995903779993,122.55821804999869,54275.56864224001 2024-02-27,07:17:55.000,58,11140157,-795,0,1709018274,13035.049794259998,122.56526717999805,54275.68742328 2024-02-27,07:17:56.000,58,11140142,-795,0,1709018275,13035.002640090002,122.55821804999869,54275.456848320006 2024-02-27,07:17:57.000,58,11140146,-795,0,1709018276,13035.211465699998,122.59346370000276,54275.70838464 2024-02-27,07:17:58.000,58,11140152,-795,0,1709018277,13035.251883559999,122.56526717999805,54276.00184368001 2024-02-27,07:17:59.000,58,11140123,-795,0,1709018278,13035.379873449994,122.5864145700034,54276.13459896 2024-02-27,07:18:00.000,58,11140198,-795,0,1709018279,13035.420291309994,122.6216602200002,54276.12062472001 2024-02-27,07:18:01.000,58,11140150,-795,0,1709018280,13035.54828119999,122.63575847999891,54276.393122400004 2024-02-27,07:18:02.000,58,11140152,-795,0,1709018281,13035.55501751,122.64280760999827,54276.25338 2024-02-27,07:18:03.000,58,11140145,-795,0,1709018282,13035.70995263999,122.6498567400049,54276.40010952 2024-02-27,07:18:04.000,58,11140171,-795,0,1709018283,13035.784052049996,122.60051283000212,54276.59574888 2024-02-27,07:18:05.000,58,11140170,-795,0,1709018284,13035.918778250001,122.6216602200002,54276.728504160004 2024-02-27,07:18:06.000,58,11140160,-795,0,1709018285,13035.925514559996,122.60051283000212,54276.609723120004 2024-02-27,07:18:07.000,58,11140171,-795,0,1709018286,13036.107394929997,122.60756196000148,54276.78440112 2024-02-27,07:18:08.000,58,11140111,-795,0,1709018287,13036.242121130002,122.5864145700034,54277.014976080005 2024-02-27,07:18:09.000,58,11140172,-795,0,1709018288,13036.403792569989,122.59346370000276,54277.12677000001 2024-02-27,07:18:10.000,58,11140176,-795,0,1709018289,13036.450946739998,122.60051283000212,54277.21760256 2024-02-27,07:18:11.000,58,11140173,-795,0,1709018290,13036.62609079999,122.6216602200002,54277.2665124 2024-02-27,07:18:12.000,58,11140136,-795,0,1709018291,13036.71366283,122.60756196000148,54277.32240936001 2024-02-27,07:18:13.000,58,11140185,-795,0,1709018292,13036.90901581999,122.6216602200002,54277.34337072001 2024-02-27,07:18:14.000,58,11140169,-795,0,1709018293,13037.090896189991,122.57936544000404,54277.69971384 2024-02-27,07:18:15.000,58,11140159,-795,0,1709018294,13037.292985489992,122.57231631000468,54277.88137896 2024-02-27,07:18:16.000,58,11140144,-795,0,1709018295,13037.420975380002,122.46657935999974,54277.951250160004 2024-02-27,07:18:17.000,58,11140161,-795,0,1709018296,13037.555701579993,122.41723545000423,54277.94426304001 2024-02-27,07:18:18.000,58,11140115,-795,0,1709018297,13037.791472429999,122.36789154000144,54278.22374784 2024-02-27,07:18:19.000,58,11140142,-795,0,1709018298,13037.959880179995,122.35379328000272,54278.39842584001 2024-02-27,07:18:20.000,58,11140173,-795,0,1709018299,13038.121551619995,122.325596759998,54278.58009096 2024-02-27,07:18:21.000,58,11140161,-795,0,1709018300,13038.25627782,122.30444936999993,54278.56611672001 2024-02-27,07:18:22.000,58,11140189,-795,0,1709018301,13038.391004019992,122.29035111000121,54278.761756080006 2024-02-27,07:18:23.000,58,11140164,-795,0,1709018302,13038.539202840002,122.29035111000121,54278.97136968001 2024-02-27,07:18:24.000,58,11140155,-795,0,1709018303,13038.774973689993,122.25510546000442,54279.42553248001 2024-02-27,07:18:25.000,58,11140178,-795,0,1709018304,13038.943381439989,122.21985981000034,54279.54431352 2024-02-27,07:18:26.000,58,11140124,-795,0,1709018305,13039.010744539999,122.21281068000098,54279.58623624 2024-02-27,07:18:27.000,58,11140208,-795,0,1709018306,13039.11178919,122.19871242000227,54279.52335216001 2024-02-27,07:18:28.000,58,11140119,-795,0,1709018307,13039.28693324999,122.17051590000483,54279.746940000005 2024-02-27,07:18:29.000,58,11140157,-795,0,1709018308,13039.468813619991,122.13527025000076,54280.02642480001 2024-02-27,07:18:30.000,58,11140174,-795,0,1709018309,13039.610276129992,122.11412286000268,54280.22206416001 2024-02-27,07:18:31.000,58,11140165,-755,0,1709018310,13039.731529709992,122.11412286000268,54280.3059096 2024-02-27,07:18:32.000,58,11140167,-795,0,1709018311,13039.859519600002,122.05772982000053,54280.52949744001 2024-02-27,07:18:33.000,58,11140181,-795,0,1709018312,13039.933619009993,121.9801893900003,54280.57142016 2024-02-27,07:18:34.000,58,11140100,-795,0,1709018313,13040.088554139998,121.95199287000287,54280.89282768001 2024-02-27,07:18:35.000,58,11140140,-795,0,1709018314,13040.162653549989,121.9167472199988,54280.96269888001 2024-02-27,07:18:36.000,58,11140154,-795,0,1709018315,13040.162653549989,121.86035418000392,54280.990647360006 2024-02-27,07:18:37.000,58,11140209,-795,0,1709018316,13040.277170819994,121.83215765999921,54281.20026096001 2024-02-27,07:18:38.000,58,11140148,-795,0,1709018317,13040.27043451,121.75461722999898,54281.20026096001 2024-02-27,07:18:39.000,58,11140163,-795,0,1709018318,13040.41189702,121.70527332000347,54281.51468136001 2024-02-27,07:18:40.000,58,11140197,-795,0,1709018319,13040.438842259995,121.72642071000155,54281.79416616 2024-02-27,07:18:41.000,58,11140148,-795,0,1709018320,13040.34453391999,121.71937158000219,54281.71730784 2024-02-27,07:18:42.000,58,11140148,-795,0,1709018321,13040.297379749994,121.69117506000475,54281.95486992 2024-02-27,07:18:43.000,58,11140111,-795,0,1709018322,13040.22328033999,121.71937158000219,54282.1225608 2024-02-27,07:18:44.000,58,11140163,-795,0,1709018323,13040.216544029994,121.69822419000411,54282.41601984 2024-02-27,07:18:45.000,58,11140207,-795,0,1709018324,13040.095290449994,121.69822419000411,54282.52781376 2024-02-27,07:18:46.000,58,11140161,-795,0,1709018325,13039.859519600002,121.69822419000411,54282.45095544001 2024-02-27,07:18:47.000,58,11140167,-795,0,1709018326,13039.738266020002,121.69822419000411,54282.52781376 2024-02-27,07:18:48.000,58,11140140,-795,0,1709018327,13039.657430300002,121.66297854000004,54282.75838872001 2024-02-27,07:18:49.000,58,11140130,-795,0,1709018328,13039.542913029996,121.71937158000219,54282.77935008001 2024-02-27,07:18:50.000,58,11140096,-795,0,1709018329,13039.34756003999,121.73346984000091,54282.87716976001 2024-02-27,07:18:51.000,58,11140155,-795,0,1709018330,13039.219570149995,121.71937158000219,54282.814285680004 2024-02-27,07:18:52.000,58,11140134,-795,0,1709018331,13038.977062989994,121.72642071000155,54282.73044024 2024-02-27,07:18:53.000,58,11140139,-795,0,1709018332,13038.889490959999,121.76166635999834,54282.63262056 2024-02-27,07:18:54.000,58,11140196,-795,0,1709018333,13038.936645129994,121.83920678999857,54282.99595080001 2024-02-27,07:18:55.000,58,11140142,-795,0,1709018334,13038.96359036999,121.86740331000328,54283.12171896001 2024-02-27,07:18:56.000,58,11140125,-795,0,1709018335,13038.929908819999,121.93789461000415,54283.08678336 2024-02-27,07:18:57.000,58,11140198,-795,0,1709018336,13038.943381439989,121.97314026000095,54282.92607960001 2024-02-27,07:18:58.000,58,11140119,-795,0,1709018337,13039.06463501999,121.98723851999966,54283.1356932 2024-02-27,07:18:59.000,58,11140200,-795,0,1709018338,13039.158943359995,122.04363156000181,54283.18460304 2024-02-27,07:19:00.000,58,11140128,-795,0,1709018339,13039.21283384,122.11412286000268,54283.28940984001 2024-02-27,07:19:01.000,58,11140189,-795,0,1709018340,13039.23304277,122.14231938000012,54283.22652576 2024-02-27,07:19:02.000,58,11140172,-795,0,1709018341,13039.29366956,122.17756503000419,54283.23351288 2024-02-27,07:19:03.000,58,11140176,-795,0,1709018342,13039.482286239996,122.2269089399997,54283.45011360001 2024-02-27,07:19:04.000,58,11140191,-795,0,1709018343,13039.650693989992,122.25510546000442,54283.75754688 2024-02-27,07:19:05.000,58,11140178,-795,0,1709018344,13039.697848160002,122.28330198000185,54283.68767568 2024-02-27,07:19:06.000,58,11140131,-795,0,1709018345,13039.745002329997,122.29740024000057,54283.83440520001 2024-02-27,07:19:07.000,58,11140163,-795,0,1709018346,13039.704584469997,122.26215459000377,54283.49203632 2024-02-27,07:19:08.000,58,11140130,-795,0,1709018347,13039.718057090002,122.25510546000442,54283.722611280005 2024-02-27,07:19:09.000,58,11140216,-795,0,1709018348,13039.839310670002,122.325596759998,54283.9042764 2024-02-27,07:19:10.000,58,11140171,-795,0,1709018349,13039.859519600002,122.33264589000464,54284.07895440001 2024-02-27,07:19:11.000,58,11140157,-795,0,1709018350,13039.967300559998,122.29740024000057,54284.07895440001 2024-02-27,07:19:12.000,58,11140139,-795,0,1709018351,13039.933619009993,122.21985981000034,54284.12786424001 2024-02-27,07:19:13.000,58,11140126,-795,0,1709018352,13039.947091629998,122.17051590000483,54284.05100592001 2024-02-27,07:19:14.000,58,11140157,-795,0,1709018353,13040.007718419998,122.08592633999797,54284.21869680001 2024-02-27,07:19:15.000,58,11140131,-795,0,1709018354,13040.122235689989,122.0295333000031,54284.26760664001 2024-02-27,07:19:16.000,58,11140149,-795,0,1709018355,13040.22328033999,121.95199287000287,54284.58202704001 2024-02-27,07:19:17.000,58,11140130,-795,0,1709018356,13040.34453391999,121.85330505000456,54284.561065680005 2024-02-27,07:19:18.000,58,11140182,-795,0,1709018357,13040.43210595,121.76166635999834,54284.561065680005 2024-02-27,07:19:19.000,58,11140180,-795,0,1709018358,13040.647667869991,121.71232245000283,54284.76369216 2024-02-27,07:19:20.000,58,11140180,-795,0,1709018359,13040.876702410002,121.70527332000347,54285.00125424 2024-02-27,07:19:21.000,58,11140155,-795,0,1709018360,13041.099000640002,121.59248723999917,54285.064138320005 2024-02-27,07:19:22.000,58,11140115,-795,0,1709018361,13041.186572669998,121.50789767999959,54285.00125424 2024-02-27,07:19:23.000,58,11140174,-795,0,1709018362,13041.375189349994,121.47265203000279,54285.10606104001 2024-02-27,07:19:24.000,58,11140135,-795,0,1709018363,13041.557069719995,121.42330812,54285.28772616 2024-02-27,07:19:25.000,58,11140147,-795,0,1709018364,13041.83325843,121.3880624700032,54285.567210960005 2024-02-27,07:19:26.000,58,11140151,-795,0,1709018365,13042.001666179996,121.2893746500049,54285.80477304001 2024-02-27,07:19:27.000,58,11140203,-795,0,1709018366,13042.048820349992,121.21888335000403,54285.65804352001 2024-02-27,07:19:28.000,58,11140167,-795,0,1709018367,13042.217228100002,121.16953944000124,54285.902592720005 2024-02-27,07:19:29.000,58,11140169,-795,0,1709018368,13042.432790019993,121.0779007500023,54286.14015480001 2024-02-27,07:19:30.000,58,11140143,-795,0,1709018369,13042.540570979989,121.04970423000486,54286.25194872 2024-02-27,07:19:31.000,58,11140175,-795,0,1709018370,13042.72245134999,120.9298690200012,54286.30784568001 2024-02-27,07:19:32.000,58,11140118,-795,0,1709018371,13042.796550759995,120.85232859000098,54286.25194872 2024-02-27,07:19:33.000,58,11140198,-795,0,1709018372,13043.00537636999,120.81003381000482,54286.37771688001 2024-02-27,07:19:34.000,58,11140157,-795,0,1709018373,13043.308510319992,120.76068990000203,54286.741047120006 2024-02-27,07:19:35.000,58,11140202,-795,0,1709018374,13043.652062129993,120.71134598999924,54287.16027432 2024-02-27,07:19:36.000,58,11140192,-795,0,1709018375,13043.94845977,120.63380555999902,54287.35591368001 2024-02-27,07:19:37.000,58,11140158,-795,0,1709018376,13044.238121099996,120.61265817000094,54287.3978364 2024-02-27,07:19:38.000,58,11140169,-795,0,1709018377,13044.467155639992,120.54216687000007,54287.44674624 2024-02-27,07:19:39.000,58,11140138,-795,0,1709018378,13044.783762209998,120.47872469999857,54287.65635984 2024-02-27,07:19:40.000,58,11140194,-795,0,1709018379,13045.026269369999,120.41528253000433,54287.9218704 2024-02-27,07:19:41.000,58,11140205,-795,0,1709018380,13045.20814974,120.36593862000154,54287.97776736 2024-02-27,07:19:42.000,58,11140146,-795,0,1709018381,13045.46412951999,120.28839819000132,54288.22231656001 2024-02-27,07:19:43.000,58,11140167,-795,0,1709018382,13045.713372990002,120.2742999300026,54288.57167256 2024-02-27,07:19:44.000,58,11140168,-795,0,1709018383,13045.875044430002,120.16856297999766,54288.830196 2024-02-27,07:19:45.000,58,11140183,-795,0,1709018384,13046.029979559993,120.06987515999936,54288.99089976001 2024-02-27,07:19:46.000,58,11140119,-795,0,1709018385,13046.164705759998,119.98528559999977,54289.15859064001 2024-02-27,07:19:47.000,58,11140158,-795,0,1709018386,13046.306168269999,119.90069604000018,54289.403139840004 2024-02-27,07:19:48.000,58,11140195,-795,0,1709018387,13046.38700399,119.79495909000252,54289.61275344001 2024-02-27,07:19:49.000,58,11140159,-795,0,1709018388,13046.44763078,119.69627127000422,54289.74550872 2024-02-27,07:19:50.000,58,11140123,-795,0,1709018389,13046.46783971,119.64692736000143,54289.96210944 2024-02-27,07:19:51.000,58,11140163,-795,0,1709018390,13046.494784949995,119.52709214999777,54290.05992912 2024-02-27,07:19:52.000,58,11140185,-795,0,1709018391,13046.44089446999,119.37906042000395,54290.22063288 2024-02-27,07:19:53.000,58,11140115,-795,0,1709018392,13046.40721292,119.30856912000309,54290.20665864001 2024-02-27,07:19:54.000,58,11139963,-795,0,1709018393,13046.272486719994,119.30856912000309,54290.18569728001 2024-02-27,07:19:55.000,58,11140147,-795,0,1709018394,13046.393740299995,119.11824260999856,54290.61889872001 2024-02-27,07:19:56.000,58,11140193,-795,0,1709018395,13046.434158159995,118.99840740000218,54290.85646080001 2024-02-27,07:19:57.000,58,11140157,-795,0,1709018396,13046.474576019995,118.92086697000195,54290.94030624 2024-02-27,07:19:58.000,58,11140127,-795,0,1709018397,13046.38026767999,118.85742480000044,54290.91934488 2024-02-27,07:19:59.000,58,11140141,-795,0,1709018398,13046.42742185,118.8010317599983,54291.14293272001 2024-02-27,07:20:00.000,58,11140185,-795,0,1709018399,13046.50152125999,118.77283524000086,54291.450366 2024-02-27,07:20:01.000,58,11140190,-795,0,1709018400,13046.52173018999,118.72349132999807,54291.51325008 2024-02-27,07:20:02.000,58,11140132,-795,0,1709018401,13046.575620669995,118.69529481000063,54291.49228872 2024-02-27,07:20:03.000,58,11140152,-795,0,1709018402,13046.66992901,118.70234393999999,54291.45735312001 2024-02-27,07:20:04.000,58,11140134,-795,0,1709018403,13046.777709969996,118.63890176999848,54291.70888944 2024-02-27,07:20:05.000,58,11140164,-795,0,1709018404,13046.912436170001,118.68824568000127,54291.988374240005 2024-02-27,07:20:06.000,58,11140175,-795,0,1709018405,13047.107789159993,118.67414742000256,54292.29580752001 2024-02-27,07:20:07.000,58,11140161,-795,0,1709018406,13047.208833809993,118.65300003000448,54292.372665840005 2024-02-27,07:20:08.000,58,11140143,-795,0,1709018407,13047.377241559989,118.61070525000105,54292.45651128 2024-02-27,07:20:09.000,58,11140154,-795,0,1709018408,13047.51870406999,118.6177543800004,54292.37965296 2024-02-27,07:20:10.000,58,11140139,-795,0,1709018409,13047.74773861,118.61070525000105,54292.84080288 2024-02-27,07:20:11.000,58,11140133,-795,0,1709018410,13047.86899219,118.61070525000105,54292.89669984001 2024-02-27,07:20:12.000,58,11140144,-795,0,1709018411,13048.044136249991,118.58250873000361,54292.945609680006 2024-02-27,07:20:13.000,58,11140127,-795,0,1709018412,13048.252961860002,118.60365612000169,54293.14823616 2024-02-27,07:20:14.000,58,11140148,-795,0,1709018413,13048.401160679998,118.64595089999784,54293.37182400001 2024-02-27,07:20:15.000,58,11140133,-795,0,1709018414,13048.76492142,118.68119655000191,54293.81899968 2024-02-27,07:20:16.000,58,11140191,-795,0,1709018415,13048.933329169995,118.60365612000169,54293.98669056 2024-02-27,07:20:17.000,58,11140167,-795,0,1709018416,13049.08152798999,118.53316482000082,54294.18931704001 2024-02-27,07:20:18.000,58,11140148,-795,0,1709018417,13049.155627399996,118.44857526000123,54294.1054716 2024-02-27,07:20:19.000,58,11140130,-795,0,1709018418,13049.337507769997,118.48382090999803,54294.44784048001 2024-02-27,07:20:20.000,58,11140164,-795,0,1709018419,13049.519388139997,118.53316482000082,54294.70636392 2024-02-27,07:20:21.000,58,11140189,-795,0,1709018420,13049.647378029993,118.5543122099989,54294.77623512 2024-02-27,07:20:22.000,58,11140155,-795,0,1709018421,13049.687795889993,118.5190665600021,54295.02078432 2024-02-27,07:20:23.000,58,11140177,-795,0,1709018422,13049.788840539994,118.46972264999931,54295.30026912 2024-02-27,07:20:24.000,58,11140185,-795,0,1709018423,13049.9639846,118.46267351999995,54295.58674104 2024-02-27,07:20:25.000,58,11140128,-795,0,1709018424,13050.011138769994,118.47677177999867,54295.75443192 2024-02-27,07:20:26.000,58,11140123,-795,0,1709018425,13049.970720909994,118.44152613000188,54295.82430312 2024-02-27,07:20:27.000,58,11140156,-795,0,1709018426,13050.071765559995,118.37103483000101,54295.991994 2024-02-27,07:20:28.000,58,11140197,-795,0,1709018427,13050.132392349995,118.37103483000101,54296.229556080005 2024-02-27,07:20:29.000,58,11140176,-795,0,1709018428,13050.152601279995,118.31464178999886,54296.36231136 2024-02-27,07:20:30.000,58,11140184,-795,0,1709018429,13050.18628283,118.25119962000463,54296.54397648 2024-02-27,07:20:31.000,58,11140197,-795,0,1709018430,13050.253645929995,118.20185571000184,54296.662757520004 2024-02-27,07:20:32.000,58,11140169,-795,0,1709018431,13050.26038223999,118.13841354000033,54296.634809040006 2024-02-27,07:20:33.000,58,11140170,-795,0,1709018432,13050.448998920001,118.08202049999818,54297.04006200001 2024-02-27,07:20:34.000,58,11140161,-795,0,1709018433,13050.428789990001,117.98333267999988,54297.165830160004 2024-02-27,07:20:35.000,58,11140148,-795,0,1709018434,13050.448998920001,117.92693963999773,54297.25666272001 2024-02-27,07:20:36.000,58,11140160,-795,0,1709018435,13050.469207850001,117.83530094999878,54297.22871424001 2024-02-27,07:20:37.000,58,11140124,-795,0,1709018436,13050.516362019996,117.76480964999791,54297.389418 2024-02-27,07:20:38.000,58,11140147,-795,0,1709018437,13050.630879290002,117.73661313000048,54297.76672248 2024-02-27,07:20:39.000,58,11140173,-795,0,1709018438,13050.590461430002,117.6026796599981,54297.913452 2024-02-27,07:20:40.000,58,11140163,-795,0,1709018439,13050.509625710001,117.46169706000364,54297.906464880005 2024-02-27,07:20:41.000,58,11140141,-795,0,1709018440,13050.536570949997,117.39120576000278,54298.144026960006 2024-02-27,07:20:42.000,58,11140179,-795,0,1709018441,13050.435526299996,117.25022316000104,54297.955374720004 2024-02-27,07:20:43.000,58,11140193,-795,0,1709018442,13050.570252500002,117.17268273000082,54298.22088528 2024-02-27,07:20:44.000,58,11140200,-795,0,1709018443,13050.550043570001,117.08809317000123,54298.26280800001 2024-02-27,07:20:45.000,58,11140160,-795,0,1709018444,13050.590461430002,116.96825796000485,54298.44447312 2024-02-27,07:20:46.000,58,11140112,-795,0,1709018445,13050.422053679991,116.82022623000375,54298.39556328 2024-02-27,07:20:47.000,58,11140171,-795,0,1709018446,13050.496153089996,116.7638331900016,54298.63312536 2024-02-27,07:20:48.000,58,11140167,-795,0,1709018447,13050.516362019996,116.69334189000074,54298.80780336001 2024-02-27,07:20:49.000,58,11140164,-795,0,1709018448,13050.448998920001,116.65809624000394,54298.87068744 2024-02-27,07:20:50.000,58,11140133,-795,0,1709018449,13050.415317369996,116.53826103000029,54298.98946848 2024-02-27,07:20:51.000,58,11140191,-795,0,1709018450,13050.34795427,116.47481885999878,54298.9964556 2024-02-27,07:20:52.000,58,11140131,-795,0,1709018451,13050.17954651999,116.37613104000047,54298.83575184001 2024-02-27,07:20:53.000,58,11140169,-795,0,1709018452,13050.132392349995,116.31268886999896,54299.031391200006 2024-02-27,07:20:54.000,58,11140134,-795,0,1709018453,13050.14586497,116.19990279000194,54299.26895328001 2024-02-27,07:20:55.000,58,11140128,-795,0,1709018454,13049.950511979994,116.12941149000108,54299.11523664 2024-02-27,07:20:56.000,58,11140137,-795,0,1709018455,13049.99766614999,116.07301844999893,54299.40170856 2024-02-27,07:20:57.000,58,11140178,-795,0,1709018456,13049.815785779989,116.02367454000341,54299.31087600001 2024-02-27,07:20:58.000,58,11140128,-795,0,1709018457,13049.788840539994,115.96728150000126,54299.485554000006 2024-02-27,07:20:59.000,58,11140174,-795,0,1709018458,13049.660850649998,115.8967902000004,54299.55542520001 2024-02-27,07:21:00.000,58,11140146,-795,0,1709018459,13049.532860760002,115.85449542000424,54299.61132216 2024-02-27,07:21:01.000,58,11140123,-795,0,1709018460,13049.384661939992,115.76285672999802,54299.534463840006 2024-02-27,07:21:02.000,58,11140186,-795,0,1709018461,13049.18930895,115.67121803999908,54299.62529640001 2024-02-27,07:21:03.000,58,11140182,-795,0,1709018462,13049.14889109,115.59367760999885,54299.80696152 2024-02-27,07:21:04.000,58,11140139,-795,0,1709018463,13049.00742858,115.45269501000439,54299.86285848001 2024-02-27,07:21:05.000,58,11140143,-795,0,1709018464,13048.84575714,115.45269501000439,54299.80696152 2024-02-27,07:21:06.000,58,11140165,-795,0,1709018465,13048.542623189998,115.39630197000224,54299.61132216 2024-02-27,07:21:07.000,58,11140162,-795,0,1709018466,13048.468523779993,115.32581067000137,54299.869845600006 2024-02-27,07:21:08.000,58,11140196,-795,0,1709018467,13048.340533889997,115.26941762999923,54299.918755440005 2024-02-27,07:21:09.000,58,11140203,-795,0,1709018468,13048.178862449997,115.22007372000371,54299.83491 2024-02-27,07:21:10.000,58,11140199,-795,0,1709018469,13048.017191009996,115.16368068000156,54299.79298728001 2024-02-27,07:21:11.000,58,11140204,-795,0,1709018470,13047.84878326,115.16368068000156,54299.68818048 2024-02-27,07:21:12.000,58,11140122,-795,0,1709018471,13047.72752968,115.1566315500022,54299.681193360004 2024-02-27,07:21:13.000,58,11140163,-795,0,1709018472,13047.54564931,115.14958242000284,54299.74407744001 2024-02-27,07:21:14.000,58,11140149,-795,0,1709018473,13047.343560009998,115.0579437300039,54299.61830928 2024-02-27,07:21:15.000,58,11140197,-795,0,1709018474,13047.114525470002,115.08614025000134,54299.57638656001 2024-02-27,07:21:16.000,58,11140186,-795,0,1709018475,13046.824864139991,115.05089460000454,54299.199082080006 2024-02-27,07:21:17.000,58,11140174,-795,0,1709018476,13046.66319269999,115.02269807999983,54299.30388888 2024-02-27,07:21:18.000,58,11140167,-795,0,1709018477,13046.52173018999,114.9451576499996,54299.33183736 2024-02-27,07:21:19.000,58,11140183,-795,0,1709018478,13046.393740299995,114.88876461000473,54299.37376008 2024-02-27,07:21:20.000,58,11140129,-795,0,1709018479,13046.218596239989,114.82532244000322,54299.2759404 2024-02-27,07:21:21.000,58,11140153,-795,0,1709018480,13046.029979559993,114.8112241800045,54299.26196616 2024-02-27,07:21:22.000,58,11140125,-795,0,1709018481,13045.794208710002,114.70548722999956,54298.73094504 2024-02-27,07:21:23.000,58,11140093,-795,0,1709018482,13045.625800959991,114.69138897000084,54298.83575184001 2024-02-27,07:21:24.000,58,11140172,-795,0,1709018483,13045.44392058999,114.62794679999934,54298.83575184001 2024-02-27,07:21:25.000,58,11140111,-795,0,1709018484,13045.20814974,114.61384854000062,54298.72395792 2024-02-27,07:21:26.000,58,11140158,-795,0,1709018485,13044.918488409989,114.47991506999824,54298.5422928 2024-02-27,07:21:27.000,58,11140158,-795,0,1709018486,13044.655772320002,114.5010624600036,54298.45146024001 2024-02-27,07:21:28.000,58,11140176,-795,0,1709018487,13044.453683020001,114.3882763799993,54298.42351176 2024-02-27,07:21:29.000,58,11140191,-795,0,1709018488,13044.305484199991,114.31778507999843,54298.507357200004 2024-02-27,07:21:30.000,58,11140187,-795,0,1709018489,13044.015822869995,114.26139204000356,54298.311717840006 2024-02-27,07:21:31.000,58,11140135,-795,0,1709018490,13043.766579399999,114.2543429100042,54297.96236184 2024-02-27,07:21:32.000,58,11140153,-795,0,1709018491,13043.449972829992,114.22614638999949,54297.68287704001 2024-02-27,07:21:33.000,58,11140126,-795,0,1709018492,13043.193993050001,114.19794987000205,54297.53614752 2024-02-27,07:21:34.000,58,11140182,-795,0,1709018493,13043.018848989996,114.17680248000397,54297.5990316 2024-02-27,07:21:35.000,58,11140115,-795,0,1709018494,13042.87065017,114.19090074000269,54297.48025056 2024-02-27,07:21:36.000,58,11140143,-795,0,1709018495,13042.70224241999,114.1415568299999,54297.354482400006 2024-02-27,07:21:37.000,58,11140156,-795,0,1709018496,13042.419317399988,114.1415568299999,54296.97717792 2024-02-27,07:21:38.000,58,11140140,-795,0,1709018497,13042.291327509993,114.06401639999967,54297.03307488 2024-02-27,07:21:39.000,58,11140158,-795,0,1709018498,13042.143128689997,114.0428690100016,54296.80948704 2024-02-27,07:21:40.000,58,11140153,-715,0,1709018499,13041.954512010001,114.03581988000224,54296.72564160001 2024-02-27,07:21:41.000,58,11140162,-795,0,1709018500,13041.71200485,114.0076233600048,54296.39025984001 2024-02-27,07:21:42.000,58,11140162,-795,0,1709018501,13041.536860789995,113.94418119000329,54296.27147880001 2024-02-27,07:21:43.000,58,11140191,-795,0,1709018502,13041.55033341,113.94418119000329,54296.32038864001 2024-02-27,07:21:44.000,58,11140162,-795,0,1709018503,13041.46276137999,113.92303379999794,54296.29244016001 2024-02-27,07:21:45.000,58,11140172,-795,0,1709018504,13041.287617319998,113.90893553999922,54296.12474928001 2024-02-27,07:21:46.000,58,11140121,-795,0,1709018505,13041.152891119993,113.8595916300037,54295.81032888 2024-02-27,07:21:47.000,58,11140182,-795,0,1709018506,13040.977747060002,113.78205120000348,54295.66359936 2024-02-27,07:21:48.000,58,11140157,-795,0,1709018507,13040.789130379992,113.64106860000174,54295.30026912 2024-02-27,07:21:49.000,58,11140160,-795,0,1709018508,13040.822811929997,113.69041251000453,54295.67058648001 2024-02-27,07:21:50.000,58,11140163,-795,0,1709018509,13040.728503589991,113.63401947000239,54295.54481832 2024-02-27,07:21:51.000,58,11140114,-795,0,1709018510,13040.61398632,113.57762643000024,54295.30725624 2024-02-27,07:21:52.000,58,11140199,-795,0,1709018511,13040.560095839995,113.53533165000408,54295.11161688 2024-02-27,07:21:53.000,58,11140164,-795,0,1709018512,13040.58704107999,113.52123338999809,54295.14655248001 2024-02-27,07:21:54.000,58,11140180,-795,0,1709018513,13040.55335953,113.45779122000386,54295.0836684 2024-02-27,07:21:55.000,58,11140138,-795,0,1709018514,13040.580304769996,113.44369295999786,54294.84610632 2024-02-27,07:21:56.000,58,11140150,-795,0,1709018515,13040.479260119995,113.42959469999914,54294.454827600006 2024-02-27,07:21:57.000,58,11140194,-795,0,1709018516,13040.61398632,113.38729992000299,54294.5596344 2024-02-27,07:21:58.000,58,11140179,-795,0,1709018517,13040.62745893999,113.37320166000427,54294.54566016001 2024-02-27,07:21:59.000,58,11140142,-795,0,1709018518,13040.883438719997,113.38729992000299,54294.68540256 2024-02-27,07:22:00.000,58,11140152,-795,0,1709018519,13040.876702410002,113.38729992000299,54294.65046696 2024-02-27,07:22:01.000,58,11140215,-795,0,1709018520,13040.917120270002,113.33090688000084,54294.63649272 2024-02-27,07:22:02.000,58,11140152,-795,0,1709018521,13040.890175029992,113.28156296999805,54294.34303368 2024-02-27,07:22:03.000,58,11140198,-795,0,1709018522,13040.802602999996,113.19697340999846,54294.11245872001 2024-02-27,07:22:04.000,58,11140116,-795,0,1709018523,13040.876702410002,113.14762950000295,54294.23822688001 2024-02-27,07:22:05.000,58,11140184,-795,0,1709018524,13040.876702410002,113.13353124000423,54294.32905944001 2024-02-27,07:22:06.000,58,11140149,-795,0,1709018525,13040.829548239992,113.10533471999952,54294.35700792001 2024-02-27,07:22:07.000,58,11140155,-795,0,1709018526,13040.883438719997,113.04894168000465,54294.245214 2024-02-27,07:22:08.000,58,11140162,-795,0,1709018527,13040.923856579997,113.03484341999865,54294.168355680005 2024-02-27,07:22:09.000,58,11140196,-795,0,1709018528,13041.119209570003,112.99959777000186,54294.433866240004 2024-02-27,07:22:10.000,58,11140145,-795,0,1709018529,13041.186572669998,112.97140125000442,54294.39194352 2024-02-27,07:22:11.000,58,11140133,-795,0,1709018530,13041.220254219988,112.92910647000099,54294.23822688001 2024-02-27,07:22:12.000,58,11140167,-795,0,1709018531,13041.253935769993,112.90090995000355,54294.07053600001 2024-02-27,07:22:13.000,58,11140166,-795,0,1709018532,13041.348244109999,112.89386082000419,54294.0356004 2024-02-27,07:22:14.000,58,11140150,-795,0,1709018533,13041.48297030999,112.85156604000076,54294.217265520005 2024-02-27,07:22:15.000,58,11140148,-795,0,1709018534,13041.577278649995,112.82336952000333,54294.25220112 2024-02-27,07:22:16.000,58,11140170,-795,0,1709018535,13041.68505960999,112.85156604000076,54294.25220112 2024-02-27,07:22:17.000,58,11140174,-795,0,1709018536,13041.78610425999,112.90090995000355,54294.32207232 2024-02-27,07:22:18.000,58,11140127,-795,0,1709018537,13041.880412599996,112.8445169100014,54294.14739432 2024-02-27,07:22:19.000,58,11140131,-795,0,1709018538,13042.015138800001,112.85861517000012,54294.30809808001 2024-02-27,07:22:20.000,58,11140190,-795,0,1709018539,13042.129656069992,112.80222212999797,54294.35700792001 2024-02-27,07:22:21.000,58,11140169,-795,0,1709018540,13042.277854890002,112.83746778000204,54294.287136720006 2024-02-27,07:22:22.000,58,11140159,-795,0,1709018541,13042.378899539988,112.87271342999884,54294.40591776001 2024-02-27,07:22:23.000,58,11140158,-795,0,1709018542,13042.506889429998,112.89386082000419,54294.52469880001 2024-02-27,07:22:24.000,58,11140141,-795,0,1709018543,13042.74266027999,112.8797625599982,54294.790209360006 2024-02-27,07:22:25.000,58,11140135,-795,0,1709018544,13042.81002338,112.92910647000099,54294.79719648 2024-02-27,07:22:26.000,58,11140176,-795,0,1709018545,13042.8908591,112.88681169000483,54294.83213208001 2024-02-27,07:22:27.000,58,11140173,-795,0,1709018546,13042.87065017,112.89386082000419,54294.64347984001 2024-02-27,07:22:28.000,58,11140103,-795,0,1709018547,13043.01211268,112.85861517000012,54294.76226088001 2024-02-27,07:22:29.000,58,11140201,-795,0,1709018548,13043.086212089991,112.8797625599982,54294.58758288 2024-02-27,07:22:30.000,58,11140153,-795,0,1709018549,13043.301774009997,112.85156604000076,54295.20244944 2024-02-27,07:22:31.000,58,11140194,-795,0,1709018550,13043.409554969992,112.76697648000118,54295.30725624 2024-02-27,07:22:32.000,58,11140135,-795,0,1709018551,13043.463445449997,112.77402561000054,54295.30725624 2024-02-27,07:22:33.000,58,11140140,-795,0,1709018552,13043.389346039992,112.7810747399999,54294.97187448 2024-02-27,07:22:34.000,58,11140139,-795,0,1709018553,13043.604907959998,112.72468169999775,54295.38411456001 2024-02-27,07:22:35.000,58,11140179,-795,0,1709018554,13043.705952609998,112.75992735000182,54295.36315320001 2024-02-27,07:22:36.000,58,11140167,-795,0,1709018555,13043.699216299989,112.70353430999967,54295.460972880006 2024-02-27,07:22:37.000,58,11140160,-795,0,1709018556,13043.739634159989,112.66828866000287,54295.3980888 2024-02-27,07:22:38.000,58,11140153,-795,0,1709018557,13043.759843089989,112.66123953000351,54295.47494712 2024-02-27,07:22:39.000,58,11140157,-795,0,1709018558,13043.934987149994,112.6471412700048,54295.74744480001 2024-02-27,07:22:40.000,58,11140197,-795,0,1709018559,13044.02929549,112.65419040000415,54295.81032888 2024-02-27,07:22:41.000,58,11140140,-795,0,1709018560,13044.036031799995,112.71763256999839,54295.83129024 2024-02-27,07:22:42.000,58,11140185,-795,0,1709018561,13044.00908656,112.66828866000287,54295.73347056 2024-02-27,07:22:43.000,58,11140113,-795,0,1709018562,13044.02255917999,112.67533779000223,54295.74744480001 2024-02-27,07:22:44.000,58,11140192,-795,0,1709018563,13044.06297703999,112.65419040000415,54295.845264480005 2024-02-27,07:22:45.000,58,11140132,-795,0,1709018564,13044.096658589995,112.69648518000031,54295.91513568001 2024-02-27,07:22:46.000,58,11140157,-795,0,1709018565,13044.076449659995,112.65419040000415,54295.796354640006 2024-02-27,07:22:47.000,58,11140155,-795,0,1709018566,13044.177494309995,112.70353430999967,54295.86622584001 2024-02-27,07:22:48.000,58,11140166,-795,0,1709018567,13044.20443954999,112.71058343999903,54296.012955360005 2024-02-27,07:22:49.000,58,11140109,-795,0,1709018568,13044.20443954999,112.71763256999839,54295.726483440005 2024-02-27,07:22:50.000,58,11140162,-795,0,1709018569,13044.352638370001,112.73173083000438,54296.32038864001 2024-02-27,07:22:51.000,58,11140190,-795,0,1709018570,13044.433474090001,112.81632039000397,54296.33436288 2024-02-27,07:22:52.000,58,11140193,-795,0,1709018571,13044.487364569992,112.79517299999861,54296.229556080005 2024-02-27,07:22:53.000,58,11140183,-795,0,1709018572,13044.366110989991,112.79517299999861,54296.08981368 2024-02-27,07:22:54.000,58,11140149,-795,0,1709018573,13044.399792539996,112.80222212999797,54296.25051744001 2024-02-27,07:22:55.000,58,11140168,-795,0,1709018574,13044.561463979997,112.83041865000268,54296.53000224 2024-02-27,07:22:56.000,58,11140186,-795,0,1709018575,13044.655772320002,112.81632039000397,54296.564937840005 2024-02-27,07:22:57.000,58,11140182,-795,0,1709018576,13044.547991359992,112.8797625599982,54296.26449168 2024-02-27,07:22:58.000,58,11140169,-795,0,1709018577,13044.635563390002,112.85156604000076,54296.36929848001 2024-02-27,07:22:59.000,58,11140145,-795,0,1709018578,13044.689453869993,112.8797625599982,54296.55795072001 2024-02-27,07:23:00.000,58,11140158,-795,0,1709018579,13044.682717559997,112.90795908000291,54296.59288632 2024-02-27,07:23:01.000,58,11140121,-795,0,1709018580,13044.709662799993,112.90795908000291,54296.564937840005 2024-02-27,07:23:02.000,58,11140159,-795,0,1709018581,13044.635563390002,112.9432047299997,54296.54397648 2024-02-27,07:23:03.000,58,11140184,-795,0,1709018582,13044.783762209998,112.96435211999778,54296.87935824 2024-02-27,07:23:04.000,58,11140183,-795,0,1709018583,13044.750080659993,112.95730298999842,54296.87935824 2024-02-27,07:23:05.000,58,11140206,-795,0,1709018584,13044.723135419998,112.95025385999907,54296.88634536 2024-02-27,07:23:06.000,58,11140116,-795,0,1709018585,13044.642299699997,112.89386082000419,54296.75359008001 2024-02-27,07:23:07.000,58,11140170,-795,0,1709018586,13044.541255049997,112.86566429999948,54296.74660296 2024-02-27,07:23:08.000,58,11140168,-795,0,1709018587,13044.534518740002,112.8797625599982,54296.865384 2024-02-27,07:23:09.000,58,11140156,-795,0,1709018588,13044.514309810002,112.85156604000076,54296.95621656 2024-02-27,07:23:10.000,58,11140144,-795,0,1709018589,13044.500837189997,112.85861517000012,54296.87237112001 2024-02-27,07:23:11.000,58,11140173,-795,0,1709018590,13044.527782429992,112.86566429999948,54296.865384 2024-02-27,07:23:12.000,58,11140186,-795,0,1709018591,13044.595145530002,112.79517299999861,54296.865384 2024-02-27,07:23:13.000,58,11140105,-795,0,1709018592,13044.628827079992,112.8445169100014,54296.998139280004 2024-02-27,07:23:14.000,58,11140161,-795,0,1709018593,13044.574936600002,112.8445169100014,54296.98416504 2024-02-27,07:23:15.000,58,11140186,-795,0,1709018594,13044.521046119997,112.83041865000268,54296.851409760005 2024-02-27,07:23:16.000,58,11140182,-795,0,1709018595,13044.514309810002,112.8445169100014,54296.851409760005 2024-02-27,07:23:17.000,58,11140182,-795,0,1709018596,13044.494100880001,112.8092712600046,54296.66974464 2024-02-27,07:23:18.000,58,11140171,-795,0,1709018597,13044.547991359992,112.8445169100014,54296.87935824 2024-02-27,07:23:19.000,58,11140186,-795,0,1709018598,13044.527782429992,112.85861517000012,54296.9352552 2024-02-27,07:23:20.000,58,11140167,-795,0,1709018599,13044.446946709992,112.86566429999948,54296.9352552 2024-02-27,07:23:21.000,58,11140183,-795,0,1709018600,13044.399792539996,112.91500821000227,54296.851409760005 2024-02-27,07:23:22.000,58,11140203,-795,0,1709018601,13044.298747889996,112.90795908000291,54296.52301512 2024-02-27,07:23:23.000,58,11140170,-795,0,1709018602,13044.20443954999,112.88681169000483,54296.67673176001 2024-02-27,07:23:24.000,58,11140223,-795,0,1709018603,13044.116867519995,112.85156604000076,54296.64878328 2024-02-27,07:23:25.000,58,11140185,-795,0,1709018604,13044.00908656,112.85861517000012,54296.60686056001 2024-02-27,07:23:26.000,58,11140125,-795,0,1709018605,13043.793524639994,112.85156604000076,54296.397246960005 2024-02-27,07:23:27.000,58,11140160,-795,0,1709018606,13043.685743679998,112.83746778000204,54296.43218256 2024-02-27,07:23:28.000,58,11140159,-795,0,1709018607,13043.463445449997,112.73877996000374,54296.12474928001 2024-02-27,07:23:29.000,58,11140151,-795,0,1709018608,13043.544281169998,112.70353430999967,54296.43218256 2024-02-27,07:23:30.000,58,11140177,-795,0,1709018609,13043.362400799997,112.71763256999839,54296.3064144 2024-02-27,07:23:31.000,58,11140153,-795,0,1709018610,13043.241147219996,112.62599387999944,54296.19462048 2024-02-27,07:23:32.000,58,11140140,-795,0,1709018611,13042.978431129995,112.49206041000434,54295.964045520006 2024-02-27,07:23:33.000,58,11140142,-795,0,1709018612,13042.76286920999,112.42861824000283,54295.88020008 2024-02-27,07:23:34.000,58,11140197,-795,0,1709018613,13042.64161562999,112.35812694000197,54295.81731600001 2024-02-27,07:23:35.000,58,11140121,-795,0,1709018614,13042.587725149999,112.32993042000453,54295.87321296 2024-02-27,07:23:36.000,58,11140169,-795,0,1709018615,13042.466471569998,112.25943912000366,54295.7823804 2024-02-27,07:23:37.000,58,11140122,-795,0,1709018616,13042.277854890002,112.20304608000151,54295.62167664001 2024-02-27,07:23:38.000,58,11140162,-795,0,1709018617,13041.988193559991,112.06911260999914,54295.11161688 2024-02-27,07:23:39.000,58,11140124,-795,0,1709018618,13041.799576879996,112.02681783000298,54295.07668128001 2024-02-27,07:23:40.000,58,11140155,-795,0,1709018619,13041.698532229995,111.92813001000468,54295.0836684 2024-02-27,07:23:41.000,58,11140195,-795,0,1709018620,13041.557069719995,111.87878610000189,54294.86008056001 2024-02-27,07:23:42.000,58,11140174,-795,0,1709018621,13041.328035179999,111.7941965400023,54294.720338160005 2024-02-27,07:23:43.000,58,11140154,-795,0,1709018622,13041.119209570003,111.71665611000208,54294.54566016001 2024-02-27,07:23:44.000,58,11140166,-795,0,1709018623,13041.018164920002,111.63911568000185,54294.601557120004 2024-02-27,07:23:45.000,58,11140141,-795,0,1709018624,13040.903647649997,111.56157525000162,54294.44784048001 2024-02-27,07:23:46.000,58,11140197,-795,0,1709018625,13040.62745893999,111.49108395000076,54294.15438144 2024-02-27,07:23:47.000,58,11140176,-795,0,1709018626,13040.45231488,111.42059264999989,54293.81201256 2024-02-27,07:23:48.000,58,11140132,-795,0,1709018627,13040.27043451,111.29370831000415,54293.70720576001 2024-02-27,07:23:49.000,58,11140124,-795,0,1709018628,13040.176126169994,111.2725609199988,54293.64432168 2024-02-27,07:23:50.000,58,11140189,-795,0,1709018629,13040.000982109988,111.20911875000456,54293.546502000005 2024-02-27,07:23:51.000,58,11140166,-795,0,1709018630,13039.859519600002,111.10338179999962,54293.32291416001 2024-02-27,07:23:52.000,58,11140218,-795,0,1709018631,13039.785420189997,111.08223441000155,54293.2670172 2024-02-27,07:23:53.000,58,11140159,-795,0,1709018632,13039.745002329997,111.06108702000347,54293.21810736 2024-02-27,07:23:54.000,58,11140143,-795,0,1709018633,13039.468813619991,110.96944833000452,54292.875738480005 2024-02-27,07:23:55.000,58,11140158,-795,0,1709018634,13039.28693324999,110.8919079000043,54292.60324080001 2024-02-27,07:23:56.000,58,11140177,-795,0,1709018635,13039.16567966999,110.81436747000407,54292.34471736001 2024-02-27,07:23:57.000,58,11140176,-795,0,1709018636,13039.078107639994,110.78617094999936,54292.12811664001 2024-02-27,07:23:58.000,58,11140157,-795,0,1709018637,13039.037689779994,110.7438761700032,54291.76478640001 2024-02-27,07:23:59.000,58,11140190,-795,0,1709018638,13039.06463501999,110.7438761700032,54292.09318104 2024-02-27,07:24:00.000,58,11140183,-795,0,1709018639,13039.037689779994,110.65223748000426,54291.96042576001 2024-02-27,07:24:01.000,58,11140150,-795,0,1709018640,13038.96359036999,110.65223748000426,54291.79273488001 2024-02-27,07:24:02.000,58,11140116,-795,0,1709018641,13038.761501069988,110.56764792000467,54291.29664936 2024-02-27,07:24:03.000,58,11140143,-795,0,1709018642,13038.727819519998,110.57469705000403,54291.275688 2024-02-27,07:24:04.000,58,11140189,-795,0,1709018643,13038.700874280003,110.49010749000445,54291.31062360001 2024-02-27,07:24:05.000,58,11140159,-795,0,1709018644,13038.646983799998,110.44076358000166,54291.149919840005 2024-02-27,07:24:06.000,58,11140141,-795,0,1709018645,13038.593093319992,110.37732141000015,54290.87043504 2024-02-27,07:24:07.000,58,11140130,-795,0,1709018646,13038.478576050002,110.27158446000249,54290.751654 2024-02-27,07:24:08.000,58,11140134,-795,0,1709018647,13038.552675459992,110.23633880999841,54290.82851232 2024-02-27,07:24:09.000,58,11140141,-795,0,1709018648,13038.518993910002,110.1869949000029,54290.80755096001 2024-02-27,07:24:10.000,58,11140137,-795,0,1709018649,13038.458367120002,110.08125794999796,54290.59095024001 2024-02-27,07:24:11.000,58,11140209,-795,0,1709018650,13038.417949260001,109.98961925999902,54290.39531088 2024-02-27,07:24:12.000,58,11140167,-795,0,1709018651,13038.370795089992,109.90502969999943,54290.32543968 2024-02-27,07:24:13.000,58,11140173,-795,0,1709018652,13038.316904610001,109.79224362000241,54290.1577488 2024-02-27,07:24:14.000,58,11140142,-795,0,1709018653,13038.350586159992,109.74994883999898,54290.10883896 2024-02-27,07:24:15.000,58,11140130,-795,0,1709018654,13038.397740330001,109.6301136300026,54290.024993520005 2024-02-27,07:24:16.000,58,11140141,-795,0,1709018655,13038.391004019992,109.58076971999981,54289.88525112 2024-02-27,07:24:17.000,58,11140134,-795,0,1709018656,13038.431421879992,109.51027841999894,54289.68262464001 2024-02-27,07:24:18.000,58,11140051,-795,0,1709018657,13038.485312359997,109.37634495000384,54289.61974056 2024-02-27,07:24:19.000,58,11140157,-795,0,1709018658,13038.444894499997,109.25650974000018,54289.45204968 2024-02-27,07:24:20.000,58,11140167,-795,0,1709018659,13038.512257599992,109.15782192000188,54289.528908 2024-02-27,07:24:21.000,58,11140153,-795,0,1709018660,13038.552675459992,109.04503584000486,54289.256410320006 2024-02-27,07:24:22.000,58,11140157,-795,0,1709018661,13038.653720109993,108.99569193000207,54289.256410320006 2024-02-27,07:24:23.000,58,11140135,-795,0,1709018662,13038.741292139988,108.90405324000312,54289.2843588 2024-02-27,07:24:24.000,58,11140172,-795,0,1709018663,13038.96359036999,108.80536542000482,54289.354230000004 2024-02-27,07:24:25.000,58,11140181,-795,0,1709018664,13039.04442608999,108.75602151000203,54289.34025576 2024-02-27,07:24:26.000,58,11140119,-795,0,1709018665,13039.13199812,108.65028456000437,54288.969938400005 2024-02-27,07:24:27.000,58,11140146,-795,0,1709018666,13039.31387849,108.62913716999901,54289.17256488 2024-02-27,07:24:28.000,58,11140194,-795,0,1709018667,13039.401450519996,108.58684239000286,54289.235448960004 2024-02-27,07:24:29.000,58,11140152,-795,0,1709018668,13039.502495169996,108.51635109000199,54289.22147472 2024-02-27,07:24:30.000,58,11140201,-795,0,1709018669,13039.603539819997,108.41766327000369,54289.22846184001 2024-02-27,07:24:31.000,58,11140159,-795,0,1709018670,13039.731529709992,108.40356500999769,54289.17955200001 2024-02-27,07:24:32.000,58,11140220,-795,0,1709018671,13039.771947569992,108.32602458000474,54289.15859064001 2024-02-27,07:24:33.000,58,11140174,-795,0,1709018672,13039.994245799993,108.29782806000003,54289.424101200006 2024-02-27,07:24:34.000,58,11140122,-795,0,1709018673,13040.027927349998,108.22733675999916,54289.36121712 2024-02-27,07:24:35.000,58,11140182,-795,0,1709018674,13040.034663659993,108.185041980003,54289.305320160005 2024-02-27,07:24:36.000,58,11140168,-795,0,1709018675,13039.974036869993,108.10750155000278,54289.11666792 2024-02-27,07:24:37.000,58,11140211,-795,0,1709018676,13039.974036869993,108.07225589999871,54289.088719440006 2024-02-27,07:24:38.000,58,11140181,-795,0,1709018677,13040.034663659993,108.01586286000384,54289.26339744 2024-02-27,07:24:39.000,58,11140161,-795,0,1709018678,13040.095290449994,107.9735680800004,54289.33326864 2024-02-27,07:24:40.000,58,11140143,-795,0,1709018679,13040.088554139998,107.85373287000402,54289.33326864 2024-02-27,07:24:41.000,58,11140139,-795,0,1709018680,13040.061608899989,107.82553634999931,54289.29134592 2024-02-27,07:24:42.000,58,11140151,-795,0,1709018681,13039.980773179988,107.70570114000293,54289.004874 2024-02-27,07:24:43.000,58,11140140,-795,0,1709018682,13040.007718419998,107.63520984000206,54289.19352624 2024-02-27,07:24:44.000,58,11140178,-795,0,1709018683,13039.926882699998,107.48717811000097,54289.305320160005 2024-02-27,07:24:45.000,58,11140124,-795,0,1709018684,13039.886464839998,107.40258855000138,54289.235448960004 2024-02-27,07:24:46.000,58,11140186,-795,0,1709018685,13039.765211259997,107.30390073000308,54289.039809600006 2024-02-27,07:24:47.000,58,11140167,-795,0,1709018686,13039.724793399997,107.21226204000413,54289.1446164 2024-02-27,07:24:48.000,58,11140130,-795,0,1709018687,13039.771947569992,107.09242683000048,54289.27038456 2024-02-27,07:24:49.000,58,11140137,-795,0,1709018688,13039.738266020002,107.03603378999833,54289.19352624 2024-02-27,07:24:50.000,58,11140157,-795,0,1709018689,13039.677639230002,106.91619858000195,54289.15859064001 2024-02-27,07:24:51.000,58,11140189,-795,0,1709018690,13039.515967790001,106.87390379999852,54289.1446164 2024-02-27,07:24:52.000,58,11140183,-795,0,1709018691,13039.448604689991,106.75406859000213,54289.06077096001 2024-02-27,07:24:53.000,58,11140203,-795,0,1709018692,13039.280196939995,106.63423337999848,54288.97692552 2024-02-27,07:24:54.000,58,11140188,-795,0,1709018693,13039.22630645999,106.47210338999867,54289.05378384 2024-02-27,07:24:55.000,58,11140189,-795,0,1709018694,13039.15220705,106.4016120899978,54289.15160352 2024-02-27,07:24:56.000,58,11140180,-795,0,1709018695,13039.09158026,106.3029242699995,54289.0747452 2024-02-27,07:24:57.000,58,11140171,-795,0,1709018696,13039.030953469999,106.20423645000119,54289.04679672 2024-02-27,07:24:58.000,58,11140194,-795,0,1709018697,13038.889490959999,106.07030297999881,54288.74635056001 2024-02-27,07:24:59.000,58,11140077,-795,0,1709018698,13038.734555829993,105.95751690000179,54288.306162 2024-02-27,07:25:00.000,58,11140134,-795,0,1709018699,13038.727819519998,105.95751690000179,54288.86513160001 2024-02-27,07:25:01.000,58,11140190,-795,0,1709018700,13038.606565939997,105.88702560000092,54288.76731192 2024-02-27,07:25:02.000,58,11140179,-795,0,1709018701,13038.525730219997,105.81653430000006,54288.59263392 2024-02-27,07:25:03.000,58,11140137,-795,0,1709018702,13038.593093319992,105.7742395200039,54288.76731192 2024-02-27,07:25:04.000,58,11140173,-795,0,1709018703,13038.512257599992,105.71784648000175,54288.83718312 2024-02-27,07:25:05.000,58,11140161,-795,0,1709018704,13038.404476639997,105.70374822000304,54288.683466480004 2024-02-27,07:25:06.000,58,11140172,-795,0,1709018705,13038.364058779996,105.64735518000089,54288.57865968001 2024-02-27,07:25:07.000,58,11140184,-795,0,1709018706,13038.330377229991,105.59096213999874,54288.50180136 2024-02-27,07:25:08.000,58,11140135,-795,0,1709018707,13038.357322470001,105.60506040000473,54288.71141496 2024-02-27,07:25:09.000,58,11140128,-795,0,1709018708,13038.276486750001,105.53456910000386,54288.60660816001 2024-02-27,07:25:10.000,58,11140200,-795,0,1709018709,13038.161969479996,105.45702867000364,54288.585646800006 2024-02-27,07:25:11.000,58,11140166,-795,0,1709018710,13038.14849685999,105.48522519000107,54288.60660816001 2024-02-27,07:25:12.000,58,11140165,-795,0,1709018711,13037.94640755999,105.42178301999957,54288.536736960006 2024-02-27,07:25:13.000,58,11140172,-795,0,1709018712,13037.939671249995,105.38653737000277,54288.753337680006 2024-02-27,07:25:14.000,58,11140127,-795,0,1709018713,13037.86557183999,105.33719345999998,54288.66949224 2024-02-27,07:25:15.000,58,11140179,-795,0,1709018714,13037.757790879994,105.30899694000254,54288.6205824 2024-02-27,07:25:16.000,58,11140236,-795,0,1709018715,13037.690427779999,105.24555477000104,54288.41096880001 2024-02-27,07:25:17.000,58,11140185,-795,0,1709018716,13037.596119439993,105.21030912000424,54288.299174880005 2024-02-27,07:25:18.000,58,11140152,-795,0,1709018717,13037.596119439993,105.18211259999953,54288.42494304 2024-02-27,07:25:19.000,58,11140155,-795,0,1709018718,13037.643273609989,105.17506347000017,54288.45987864001 2024-02-27,07:25:20.000,58,11140176,-795,0,1709018719,13037.636537299994,105.09752303999994,54288.4459044 2024-02-27,07:25:21.000,58,11140144,-795,0,1709018720,13037.643273609989,105.11162129999866,54288.417955920006 2024-02-27,07:25:22.000,58,11140125,-795,0,1709018721,13037.643273609989,105.09047391000058,54288.19436808001 2024-02-27,07:25:23.000,58,11140165,-795,0,1709018722,13037.730845639999,105.13276869000401,54288.28520064 2024-02-27,07:25:24.000,58,11140154,-795,0,1709018723,13037.777999809994,105.1045721699993,54288.396994560004 2024-02-27,07:25:25.000,58,11140145,-795,0,1709018724,13037.838626599994,105.07637565000186,54288.417955920006 2024-02-27,07:25:26.000,58,11140155,-795,0,1709018725,13037.80494504999,105.06227739000315,54288.36205896001 2024-02-27,07:25:27.000,58,11140173,-795,0,1709018726,13037.85209922,105.01998260999972,54288.4459044 2024-02-27,07:25:28.000,58,11140150,-795,0,1709018727,13037.99356173,104.9706387000042,54288.57865968001 2024-02-27,07:25:29.000,58,11140166,-795,0,1709018728,13037.98682541999,104.96358957000484,54288.61359528 2024-02-27,07:25:30.000,58,11140160,-795,0,1709018729,13038.060924829995,104.94949130999885,54288.5507112 2024-02-27,07:25:31.000,58,11140146,-795,0,1709018730,13038.11481531,104.92129479000141,54288.57167256 2024-02-27,07:25:32.000,58,11140167,-795,0,1709018731,13038.1754421,104.89309827000397,54288.41096880001 2024-02-27,07:25:33.000,58,11140150,-795,0,1709018732,13038.249541509991,104.83670523000183,54288.536736960006 2024-02-27,07:25:34.000,58,11140197,-795,0,1709018733,13038.384267709996,104.82965610000247,54288.78128616 2024-02-27,07:25:35.000,58,11140167,-795,0,1709018734,13038.478576050002,104.73801741000352,54288.921028560006 2024-02-27,07:25:36.000,58,11140134,-795,0,1709018735,13038.498784980002,104.68867350000073,54288.82320888001 2024-02-27,07:25:37.000,58,11140167,-795,0,1709018736,13038.532466529992,104.65342785000394,54288.73936344 2024-02-27,07:25:38.000,58,11140168,-795,0,1709018737,13038.620038560002,104.55474002999836,54288.86513160001 2024-02-27,07:25:39.000,58,11140100,-795,0,1709018738,13038.572884389992,104.49129786000412,54288.55769832001 2024-02-27,07:25:40.000,58,11140224,-795,0,1709018739,13038.667192729998,104.49834699000348,54288.969938400005 2024-02-27,07:25:41.000,58,11140166,-795,0,1709018740,13038.673929039993,104.45605221000005,54288.90705432 2024-02-27,07:25:42.000,58,11140151,-795,0,1709018741,13038.761501069988,104.39261003999854,54288.99089976001 2024-02-27,07:25:43.000,58,11140124,-795,0,1709018742,13038.923172509989,104.39261003999854,54289.256410320006 2024-02-27,07:25:44.000,58,11140142,-795,0,1709018743,13038.98379929999,104.31506960999832,54289.36121712 2024-02-27,07:25:45.000,58,11140188,-795,0,1709018744,13039.017480849994,104.32916787000431,54289.45204968 2024-02-27,07:25:46.000,58,11140107,-795,0,1709018745,13039.10505287999,104.29392222000024,54289.49397240001 2024-02-27,07:25:47.000,58,11140192,-795,0,1709018746,13039.11178919,104.25867657000344,54289.36820424001 2024-02-27,07:25:48.000,58,11140167,-795,0,1709018747,13039.15220705,104.22343091999937,54289.50095952 2024-02-27,07:25:49.000,58,11140166,-795,0,1709018748,13039.21283384,104.19523440000194,54289.69659888 2024-02-27,07:25:50.000,58,11140184,-795,0,1709018749,13039.23304277,104.1529396199985,54289.82236704 2024-02-27,07:25:51.000,58,11140185,-795,0,1709018750,13039.219570149995,104.13179223000043,54289.82236704 2024-02-27,07:25:52.000,58,11140145,-795,0,1709018751,13039.20609752999,104.03310441000212,54289.94813520001 2024-02-27,07:25:53.000,58,11140183,-795,0,1709018752,13039.24651538999,103.97671136999998,54290.1228132 2024-02-27,07:25:54.000,58,11140187,-795,0,1709018753,13039.219570149995,103.89917093999975,54290.1228132 2024-02-27,07:25:55.000,58,11140170,-795,0,1709018754,13039.158943359995,103.84277790000488,54290.22762 2024-02-27,07:25:56.000,58,11140173,-795,0,1709018755,13039.10505287999,103.75113920999866,54290.22063288 2024-02-27,07:25:57.000,58,11140187,-795,0,1709018756,13039.09158026,103.72294269000122,54290.2974912 2024-02-27,07:25:58.000,58,11140161,-795,0,1709018757,13039.12526180999,103.64540226000099,54290.528066160005 2024-02-27,07:25:59.000,58,11140160,-795,0,1709018758,13039.17241598,103.58196008999948,54290.63287296 2024-02-27,07:26:00.000,58,11140121,-795,0,1709018759,13039.057898709994,103.53966531000333,54290.45120784001 2024-02-27,07:26:01.000,58,11140151,-795,0,1709018760,13039.17241598,103.44097748999775,54290.528066160005 2024-02-27,07:26:02.000,58,11140173,-795,0,1709018761,13039.15220705,103.3493387999988,54290.47216920001 2024-02-27,07:26:03.000,58,11140200,-795,0,1709018762,13039.219570149995,103.29294576000393,54290.66082144 2024-02-27,07:26:04.000,58,11140137,-795,0,1709018763,13039.22630645999,103.26474923999922,54290.90537064001 2024-02-27,07:26:05.000,58,11140178,-795,0,1709018764,13039.179152289995,103.18015967999963,54290.9612676 2024-02-27,07:26:06.000,58,11140186,-795,0,1709018765,13039.138734429995,103.13081577000412,54290.87742216001 2024-02-27,07:26:07.000,58,11140145,-795,0,1709018766,13039.06463501999,103.05327534000389,54291.00319032001 2024-02-27,07:26:08.000,58,11140128,-795,0,1709018767,13039.179152289995,102.98278404000303,54291.2058168 2024-02-27,07:26:09.000,58,11140194,-795,0,1709018768,13039.118525499995,102.94753838999895,54291.31062360001 2024-02-27,07:26:10.000,58,11140140,-795,0,1709018769,13039.057898709994,102.85589970000001,54291.28966224001 2024-02-27,07:26:11.000,58,11140152,-795,0,1709018770,13039.00400822999,102.84885057000065,54291.35953344001 2024-02-27,07:26:12.000,58,11140139,-795,0,1709018771,13038.936645129994,102.72901536000427,54291.31062360001 2024-02-27,07:26:13.000,58,11140152,-795,0,1709018772,13038.876018339994,102.64442580000468,54291.33857208001 2024-02-27,07:26:14.000,58,11140140,-795,0,1709018773,13038.795182619993,102.62327840999933,54291.54818568001 2024-02-27,07:26:15.000,58,11140175,-755,0,1709018774,13038.774973689993,102.52459059000103,54291.64600536001 2024-02-27,07:26:16.000,58,11140175,-795,0,1709018775,13038.660456420002,102.45409929000016,54291.66696672 2024-02-27,07:26:17.000,58,11140175,-795,0,1709018776,13038.559411770002,102.38360798999929,54291.652992480005 2024-02-27,07:26:18.000,58,11140106,-795,0,1709018777,13038.498784980002,102.26377278000291,54291.66696672 2024-02-27,07:26:19.000,58,11140183,-795,0,1709018778,13038.417949260001,102.20737974000076,54291.75779928 2024-02-27,07:26:20.000,58,11140152,-795,0,1709018779,13038.377531400001,102.10869192000246,54291.79273488001 2024-02-27,07:26:21.000,58,11140165,-795,0,1709018780,13038.21585996,102.03820062000159,54291.701902320005 2024-02-27,07:26:22.000,58,11140169,-795,0,1709018781,13037.98682541999,101.9888567099988,54291.63901824 2024-02-27,07:26:23.000,58,11140199,-795,0,1709018782,13038.121551619995,101.96770932000072,54291.9744 2024-02-27,07:26:24.000,58,11140207,-795,0,1709018783,13038.000298039995,101.84787411000434,54292.02330984 2024-02-27,07:26:25.000,58,11140174,-795,0,1709018784,13037.939671249995,101.81262846000027,54292.06523256 2024-02-27,07:26:26.000,58,11140157,-795,0,1709018785,13037.76452718999,101.66459672999918,54291.91151592001 2024-02-27,07:26:27.000,58,11140193,-795,0,1709018786,13037.629800989998,101.60115455999767,54292.03029696001 2024-02-27,07:26:28.000,58,11140176,-795,0,1709018787,13037.535492649993,101.52361413000472,54292.07221968 2024-02-27,07:26:29.000,58,11140192,-795,0,1709018788,13037.420975380002,101.3967297900017,54292.09318104 2024-02-27,07:26:30.000,58,11140144,-795,0,1709018789,13037.232358699992,101.30509110000276,54292.07221968 2024-02-27,07:26:31.000,58,11140207,-795,0,1709018790,13037.05721464,101.22050154000317,54291.93247728001 2024-02-27,07:26:32.000,58,11140137,-795,0,1709018791,13037.043742019996,101.10771545999887,54292.21894920001 2024-02-27,07:26:33.000,58,11140165,-795,0,1709018792,13036.95616999,101.00197851000121,54292.01632272 2024-02-27,07:26:34.000,58,11140122,-795,0,1709018793,13036.93596106,100.93148721000034,54292.323756000005 2024-02-27,07:26:35.000,58,11140188,-795,0,1709018794,13036.79449855,100.84689765000076,54291.99536136 2024-02-27,07:26:36.000,58,11140157,-795,0,1709018795,13036.81470748,100.81870113000332,54292.33074312 2024-02-27,07:26:37.000,58,11140166,-795,0,1709018796,13036.720399139995,100.76230809000117,54292.35170448 2024-02-27,07:26:38.000,58,11140210,-795,0,1709018797,13036.551991389999,100.71296417999838,54292.23292344 2024-02-27,07:26:39.000,58,11140195,-795,0,1709018798,13036.525046149989,100.66362027000287,54292.29580752001 2024-02-27,07:26:40.000,58,11140138,-795,0,1709018799,13036.511573529999,100.55788331999793,54292.40061432 2024-02-27,07:26:41.000,58,11140165,-795,0,1709018800,13036.450946739998,100.52263767000113,54292.442537040006 2024-02-27,07:26:42.000,58,11140129,-795,0,1709018801,13036.343165779988,100.40280246000475,54292.24689768001 2024-02-27,07:26:43.000,58,11140162,-795,0,1709018802,13036.255593749993,100.33936029000324,54292.3586916 2024-02-27,07:26:44.000,58,11140187,-795,0,1709018803,13036.174758029993,100.29001638000045,54292.31676888001 2024-02-27,07:26:45.000,58,11140147,-795,0,1709018804,13036.181494340002,100.19132856000215,54292.44952416 2024-02-27,07:26:46.000,58,11140184,-795,0,1709018805,13036.120867550002,100.12788639000064,54292.442537040006 2024-02-27,07:26:47.000,58,11140179,-795,0,1709018806,13036.080449690002,100.14198464999936,54292.51939536 2024-02-27,07:26:48.000,58,11140147,-795,0,1709018807,13036.046768139997,100.04329683000105,54292.47048552 2024-02-27,07:26:49.000,58,11140175,-795,0,1709018808,13035.986141349997,99.97280553000019,54292.26087192 2024-02-27,07:26:50.000,58,11140164,-795,0,1709018809,13036.026559209997,99.96575640000083,54292.50542112 2024-02-27,07:26:51.000,58,11140155,-795,0,1709018810,13036.033295519992,99.91641248999804,54292.71503472 2024-02-27,07:26:52.000,58,11140169,-795,0,1709018811,13035.972668729992,99.86001945000316,54292.65215064001 2024-02-27,07:26:53.000,58,11140189,-795,0,1709018812,13035.851415149991,99.80362641000102,54292.51240824001 2024-02-27,07:26:54.000,58,11140181,-795,0,1709018813,13035.864887769996,99.78247902000294,54292.71503472 2024-02-27,07:26:55.000,58,11140189,-795,0,1709018814,13035.898569320001,99.76133163000486,54293.00849376 2024-02-27,07:26:56.000,58,11140201,-795,0,1709018815,13035.891833009991,99.71903685000143,54293.17618464 2024-02-27,07:26:57.000,58,11140166,-795,0,1709018816,13035.878360390001,99.72608598000079,54293.23208160001 2024-02-27,07:26:58.000,58,11140155,-795,0,1709018817,13035.743634189996,99.70493859000271,54292.96657104001 2024-02-27,07:26:59.000,58,11140147,-795,0,1709018818,13035.68974370999,99.690840330004,54293.02945512 2024-02-27,07:27:00.000,58,11140177,-755,0,1709018819,13035.662798469995,99.65559467999992,54293.16919752 2024-02-27,07:27:01.000,58,11140187,-795,0,1709018820,13035.45397286,99.68379120000463,54292.97355816 2024-02-27,07:27:02.000,58,11140167,-795,0,1709018821,13035.42702761999,99.66969293999864,54293.06439072001 2024-02-27,07:27:03.000,58,11140174,-795,0,1709018822,13035.400082379994,99.59215250999841,54293.27400432001 2024-02-27,07:27:04.000,58,11140154,-795,0,1709018823,13035.312510349999,99.51461207999819,54293.260030080004 2024-02-27,07:27:05.000,58,11140184,-795,0,1709018824,13035.218202009994,99.50051381999947,54293.46964368001 2024-02-27,07:27:06.000,58,11140171,-795,0,1709018825,13035.177784149993,99.45116991000396,54293.49060504001 2024-02-27,07:27:07.000,58,11140184,-795,0,1709018826,13035.090212119998,99.40182600000117,54293.51855352001 2024-02-27,07:27:08.000,58,11140162,-795,0,1709018827,13035.090212119998,99.37362948000373,54293.44169520001 2024-02-27,07:27:09.000,58,11140156,-795,0,1709018828,13035.016112709993,99.3313347000003,54293.448682320006 2024-02-27,07:27:10.000,58,11140210,-795,0,1709018829,13035.117157359993,99.27494165999815,54293.784064080006 2024-02-27,07:27:11.000,58,11140193,-795,0,1709018830,13035.036321639993,99.24674514000071,54293.73515424001 2024-02-27,07:27:12.000,58,11140168,-795,0,1709018831,13035.036321639993,99.21149949000392,54293.763102720004 2024-02-27,07:27:13.000,58,11140171,-795,0,1709018832,13034.989167469997,99.20445036000456,54293.763102720004 2024-02-27,07:27:14.000,58,11140114,-795,0,1709018833,13035.036321639993,99.16920471000049,54293.97271632001 2024-02-27,07:27:15.000,58,11140161,-795,0,1709018834,13035.016112709993,99.14100819000305,54294.11245872001 2024-02-27,07:27:16.000,58,11140169,-795,0,1709018835,13035.049794259998,99.14100819000305,54294.14040720001 2024-02-27,07:27:17.000,58,11140177,-795,0,1709018836,13035.009376399998,99.13395906000369,54294.419892 2024-02-27,07:27:18.000,58,11140226,-795,0,1709018837,13034.935276989992,99.16215558000113,54294.3500208 2024-02-27,07:27:19.000,58,11140208,-795,0,1709018838,13034.948749609997,99.17625383999984,54294.433866240004 2024-02-27,07:27:20.000,58,11140163,-795,0,1709018839,13035.036321639993,99.19035209999856,54294.601557120004 2024-02-27,07:27:21.000,58,11140167,-795,0,1709018840,13034.968958539997,99.15510645000177,54294.44784048001 2024-02-27,07:27:22.000,58,11140063,-795,0,1709018841,13034.962222230002,99.17625383999984,54294.52469880001 2024-02-27,07:27:23.000,58,11140191,-795,0,1709018842,13034.921804370002,99.16215558000113,54294.53168592 2024-02-27,07:27:24.000,58,11140195,-795,0,1709018843,13034.955485919992,99.1833029699992,54294.769248000004 2024-02-27,07:27:25.000,58,11140159,-795,0,1709018844,13034.968958539997,99.19035209999856,54294.98584872 2024-02-27,07:27:26.000,58,11140152,-795,0,1709018845,13034.935276989992,99.24674514000071,54295.14655248001 2024-02-27,07:27:27.000,58,11140139,-795,0,1709018846,13034.901595440002,99.27494165999815,54295.14655248001 2024-02-27,07:27:28.000,58,11140162,-795,0,1709018847,13034.915068059992,99.32428557000094,54295.23039792 2024-02-27,07:27:29.000,58,11140160,-795,0,1709018848,13034.874650199992,99.31723644000158,54295.16052672 2024-02-27,07:27:30.000,58,11140182,-795,0,1709018849,13034.962222230002,99.37362948000373,54295.50289560001 2024-02-27,07:27:31.000,58,11140209,-795,0,1709018850,13034.928540679997,99.40182600000117,54295.52385696 2024-02-27,07:27:32.000,58,11140160,-795,0,1709018851,13034.867913889997,99.34543295999902,54295.47494712 2024-02-27,07:27:33.000,58,11140165,-795,0,1709018852,13034.955485919992,99.40887513000052,54295.5378312 2024-02-27,07:27:34.000,58,11140154,-795,0,1709018853,13034.975694849993,99.48641556000075,54295.76840616001 2024-02-27,07:27:35.000,58,11140114,-795,0,1709018854,13034.982431160002,99.48641556000075,54295.88718720001 2024-02-27,07:27:36.000,58,11140206,-795,0,1709018855,13034.955485919992,99.49346469000011,54295.98500688001 2024-02-27,07:27:37.000,58,11140203,-795,0,1709018856,13034.942013300002,99.5780542499997,54296.06885232 2024-02-27,07:27:38.000,58,11140151,-795,0,1709018857,13034.955485919992,99.59215250999841,54296.20859472 2024-02-27,07:27:39.000,58,11140201,-795,0,1709018858,13034.874650199992,99.676742069998,54296.26449168 2024-02-27,07:27:40.000,58,11140148,-795,0,1709018859,13034.847704959997,99.73313511000015,54296.29244016001 2024-02-27,07:27:41.000,58,11140171,-795,0,1709018860,13034.746660309997,99.73313511000015,54296.21558184 2024-02-27,07:27:42.000,58,11140118,-795,0,1709018861,13034.773605549992,99.71903685000143,54296.33436288 2024-02-27,07:27:43.000,58,11140168,-795,0,1709018862,13034.854441269992,99.76838076000422,54296.634809040006 2024-02-27,07:27:44.000,58,11140133,-795,0,1709018863,13034.854441269992,99.83887205999781,54296.732628720005 2024-02-27,07:27:45.000,58,11140141,-795,0,1709018864,13034.827496029997,99.88116684000124,54296.75359008001 2024-02-27,07:27:46.000,58,11140157,-795,0,1709018865,13034.766869239997,99.86001945000316,54296.4810924 2024-02-27,07:27:47.000,58,11140141,-795,0,1709018866,13034.733187689992,99.86001945000316,54296.4810924 2024-02-27,07:27:48.000,58,11140196,-795,0,1709018867,13034.814023409992,99.91641248999804,54296.95621656 2024-02-27,07:27:49.000,58,11140129,-795,0,1709018868,13034.854441269992,99.93051075000403,54296.99115216001 2024-02-27,07:27:50.000,58,11140139,-795,0,1709018869,13034.861177580002,100.00805118000426,54297.08198472 2024-02-27,07:27:51.000,58,11140135,-795,0,1709018870,13034.814023409992,100.01510031000362,54297.22871424001 2024-02-27,07:27:52.000,58,11140177,-795,0,1709018871,13034.888122819997,100.00805118000426,54297.32653392001 2024-02-27,07:27:53.000,58,11140155,-795,0,1709018872,13034.881386510002,100.01510031000362,54297.15884304001 2024-02-27,07:27:54.000,58,11140150,-795,0,1709018873,13034.995903779993,99.99395291999826,54297.42435360001 2024-02-27,07:27:55.000,58,11140194,-795,0,1709018874,13035.022849020002,100.00805118000426,54297.63396720001 2024-02-27,07:27:56.000,58,11140198,-795,0,1709018875,13035.036321639993,100.08559161000449,54297.689864160006 2024-02-27,07:27:57.000,58,11140192,-795,0,1709018876,13035.036321639993,100.09264074000384,54297.73178688001 2024-02-27,07:27:58.000,58,11140191,-795,0,1709018877,13035.056530569993,100.12083726000128,54297.89249064 2024-02-27,07:27:59.000,58,11140181,-795,0,1709018878,13035.150838909998,100.12788639000064,54298.192936800006 2024-02-27,07:28:00.000,58,11140173,-795,0,1709018879,13035.184520459989,100.0996898700032,54298.16498832001 2024-02-27,07:28:01.000,58,11140164,-795,0,1709018880,13035.177784149993,100.13493552,54298.19992392 2024-02-27,07:28:02.000,58,11140126,-795,0,1709018881,13035.002640090002,100.17018117000407,54298.144026960006 2024-02-27,07:28:03.000,58,11140183,-795,0,1709018882,13035.043057950003,100.17018117000407,54298.04620728001 2024-02-27,07:28:04.000,58,11140182,-795,0,1709018883,13035.150838909998,100.15608290999808,54298.25582088 2024-02-27,07:28:05.000,58,11140164,-795,0,1709018884,13035.171047839998,100.17018117000407,54298.49338296 2024-02-27,07:28:06.000,58,11140102,-795,0,1709018885,13035.238410939994,100.16313204000471,54298.61915112001 2024-02-27,07:28:07.000,58,11140173,-795,0,1709018886,13035.137366289993,100.12083726000128,54298.51434432 2024-02-27,07:28:08.000,58,11140169,-795,0,1709018887,13035.278828799994,100.11378813000192,54298.863700320006 2024-02-27,07:28:09.000,58,11140171,-795,0,1709018888,13035.218202009994,100.11378813000192,54298.77985488 2024-02-27,07:28:10.000,58,11140145,-795,0,1709018889,13035.305774039989,100.14903377999872,54299.03837832 2024-02-27,07:28:11.000,58,11140174,-795,0,1709018890,13035.278828799994,100.13493552,54299.150172240006 2024-02-27,07:28:12.000,58,11140170,-795,0,1709018891,13035.245147249989,100.13493552,54299.05235256001 2024-02-27,07:28:13.000,58,11140160,-795,0,1709018892,13035.305774039989,100.12788639000064,54299.17113360001 2024-02-27,07:28:14.000,58,11140164,-795,0,1709018893,13035.39334607,100.14903377999872,54299.37376008 2024-02-27,07:28:15.000,58,11140156,-795,0,1709018894,13035.521335959995,100.15608290999808,54299.59734792 2024-02-27,07:28:16.000,58,11140200,-795,0,1709018895,13035.55501751,100.17723030000343,54299.61830928 2024-02-27,07:28:17.000,58,11140181,-795,0,1709018896,13035.56849012999,100.17723030000343,54299.61830928 2024-02-27,07:28:18.000,58,11140105,-795,0,1709018897,13035.67627109,100.12788639000064,54299.869845600006 2024-02-27,07:28:19.000,58,11140182,-795,0,1709018898,13035.68974370999,100.17018117000407,54299.91176832001 2024-02-27,07:28:20.000,58,11140138,-795,0,1709018899,13035.67627109,100.11378813000192,54299.86285848001 2024-02-27,07:28:21.000,58,11140148,-795,0,1709018900,13035.73016156999,100.13493552,54300.086446320005 2024-02-27,07:28:22.000,58,11140151,-795,0,1709018901,13035.73016156999,100.17723030000343,54300.037536480006 2024-02-27,07:28:23.000,58,11140199,-795,0,1709018902,13035.784052049996,100.18427943000279,54300.24016296 2024-02-27,07:28:24.000,58,11140169,-795,0,1709018903,13035.891833009991,100.14903377999872,54300.43580232 2024-02-27,07:28:25.000,58,11140179,-795,0,1709018904,13035.925514559996,100.19837769000151,54300.4986864 2024-02-27,07:28:26.000,58,11140096,-795,0,1709018905,13035.999613970002,100.21247595000023,54300.50567352 2024-02-27,07:28:27.000,58,11140213,-795,0,1709018906,13035.986141349997,100.17018117000407,54300.45676368 2024-02-27,07:28:28.000,58,11140116,-795,0,1709018907,13036.100658620002,100.19132856000215,54300.540609120006 2024-02-27,07:28:29.000,58,11140158,-795,0,1709018908,13036.174758029993,100.26886899000237,54300.806119680004 2024-02-27,07:28:30.000,58,11140151,-795,0,1709018909,13036.228648509998,100.31116376999853,54300.84105528 2024-02-27,07:28:31.000,58,11140179,-795,0,1709018910,13036.262330060003,100.36050768000132,54300.95983632 2024-02-27,07:28:32.000,58,11140155,-795,0,1709018911,13036.262330060003,100.35345855000196,54300.98778480001 2024-02-27,07:28:33.000,58,11140210,-795,0,1709018912,13036.302747919988,100.41690072000347,54301.260282480005 2024-02-27,07:28:34.000,58,11140185,-795,0,1709018913,13036.269066369998,100.43804811000155,54301.23932112 2024-02-27,07:28:35.000,58,11140190,-795,0,1709018914,13036.302747919988,100.48739202000434,54301.29521808 2024-02-27,07:28:36.000,58,11140174,-795,0,1709018915,13036.282538990003,100.4803428899977,54301.27425672 2024-02-27,07:28:37.000,58,11140134,-795,0,1709018916,13036.349902089998,100.52263767000113,54301.28823096 2024-02-27,07:28:38.000,58,11140166,-795,0,1709018917,13036.437474119994,100.6283746199988,54301.58169 2024-02-27,07:28:39.000,58,11140153,-795,0,1709018918,13036.484628289989,100.64247288000479,54301.7214324 2024-02-27,07:28:40.000,58,11140165,-795,0,1709018919,13036.54525507999,100.67771853000158,54301.84720056 2024-02-27,07:28:41.000,58,11140150,-795,0,1709018920,13036.60588186999,100.74116070000309,54301.93803312 2024-02-27,07:28:42.000,58,11140113,-795,0,1709018921,13036.62609079999,100.81870113000332,54301.74938088 2024-02-27,07:28:43.000,58,11140193,-795,0,1709018922,13036.61261818,100.85394678000011,54301.80527784001 2024-02-27,07:28:44.000,58,11140150,-795,0,1709018923,13036.70692651999,100.95968372999778,54302.00091720001 2024-02-27,07:28:45.000,58,11140177,-795,0,1709018924,13036.78776223999,101.01607676999993,54302.266427760005 2024-02-27,07:28:46.000,58,11140147,-795,0,1709018925,13036.86859795999,101.051322420004,54302.2454664 2024-02-27,07:28:47.000,58,11140152,-795,0,1709018926,13036.90901581999,101.09361720000015,54302.280402 2024-02-27,07:28:48.000,58,11140159,-795,0,1709018927,13036.96964260999,101.15705937000166,54302.44809288 2024-02-27,07:28:49.000,58,11140171,-795,0,1709018928,13037.084159879996,101.20640328000445,54302.67168072001 2024-02-27,07:28:50.000,58,11140121,-795,0,1709018929,13037.144786669996,101.24164893000125,54302.67866784 2024-02-27,07:28:51.000,58,11140172,-795,0,1709018930,13037.178468220001,101.22755067000253,54302.7345648 2024-02-27,07:28:52.000,58,11140134,-795,0,1709018931,13037.218886080002,101.27689457999804,54302.71360344001 2024-02-27,07:28:53.000,58,11140176,-795,0,1709018932,13037.279512870002,101.34033674999955,54302.804436 2024-02-27,07:28:54.000,58,11140148,-795,0,1709018933,13037.373821209992,101.38263153000298,54303.02802384001 2024-02-27,07:28:55.000,58,11140150,-795,0,1709018934,13037.434447999993,101.40377892000106,54303.20968896 2024-02-27,07:28:56.000,58,11140159,-795,0,1709018935,13037.522020029988,101.45312283000385,54303.29353440001 2024-02-27,07:28:57.000,58,11140178,-795,0,1709018936,13037.481602170003,101.46722109000257,54303.17475336001 2024-02-27,07:28:58.000,58,11140079,-795,0,1709018937,13037.623064679989,101.50951586999872,54303.38436696001 2024-02-27,07:28:59.000,58,11140148,-795,0,1709018938,13037.609592059998,101.55885978000151,54303.44725104 2024-02-27,07:29:00.000,58,11140180,-795,0,1709018939,13037.724109329989,101.57295804000023,54303.55205784001 2024-02-27,07:29:01.000,58,11140197,-795,0,1709018940,13037.777999809994,101.65049847000046,54303.538083600004 2024-02-27,07:29:02.000,58,11140146,-795,0,1709018941,13037.85209922,101.66459672999918,54303.58699344 2024-02-27,07:29:03.000,58,11140172,-795,0,1709018942,13038.07439745,101.7068915100026,54303.7127616 2024-02-27,07:29:04.000,58,11140213,-795,0,1709018943,13038.081133759995,101.79853020000155,54303.80359416 2024-02-27,07:29:05.000,58,11140185,-795,0,1709018944,13038.310168299991,101.8549232400037,54304.10404032001 2024-02-27,07:29:06.000,58,11140165,-795,0,1709018945,13038.411212949992,101.8408249799977,54303.93634944001 2024-02-27,07:29:07.000,58,11140153,-795,0,1709018946,13038.505521289997,101.86197237000306,54304.08307896001 2024-02-27,07:29:08.000,58,11140130,-795,0,1709018947,13038.586357009997,101.94656193000264,54304.33461528 2024-02-27,07:29:09.000,58,11140144,-795,0,1709018948,13038.673929039993,101.9888567099988,54304.50929328001 2024-02-27,07:29:10.000,58,11140174,-795,0,1709018949,13038.741292139988,102.07344626999839,54304.53724176001 2024-02-27,07:29:11.000,58,11140182,-795,0,1709018950,13038.754764759993,102.12983931000053,54304.60012584 2024-02-27,07:29:12.000,58,11140177,-795,0,1709018951,13038.882754649989,102.14393756999925,54304.71890688 2024-02-27,07:29:13.000,58,11140149,-795,0,1709018952,13039.017480849994,102.17213409000396,54304.92852048 2024-02-27,07:29:14.000,58,11140123,-795,0,1709018953,13039.118525499995,102.21442887000012,54304.92852048 2024-02-27,07:29:15.000,58,11140168,-795,0,1709018954,13039.15220705,102.27082191000227,54305.047301520004 2024-02-27,07:29:16.000,58,11140180,-795,0,1709018955,13039.158943359995,102.28492017000099,54305.01236592001 2024-02-27,07:29:17.000,58,11140183,-795,0,1709018956,13039.219570149995,102.2990184299997,54305.09621136 2024-02-27,07:29:18.000,58,11140112,-795,0,1709018957,13039.32735110999,102.31311668999842,54305.29185072 2024-02-27,07:29:19.000,58,11140219,-795,0,1709018958,13039.401450519996,102.31311668999842,54305.53639992 2024-02-27,07:29:20.000,58,11140163,-795,0,1709018959,13039.529440409991,102.38360798999929,54305.669155200005 2024-02-27,07:29:21.000,58,11140157,-795,0,1709018960,13039.549649339991,102.37655885999993,54305.75300064 2024-02-27,07:29:22.000,58,11140191,-795,0,1709018961,13039.515967790001,102.32721495000442,54305.53639992 2024-02-27,07:29:23.000,58,11140158,-795,0,1709018962,13039.576594580001,102.36246060000121,54305.59229688001 2024-02-27,07:29:24.000,58,11140154,-795,0,1709018963,13039.610276129992,102.34131321000314,54305.55736128 2024-02-27,07:29:25.000,58,11140162,-795,0,1709018964,13039.684375539997,102.36950973000057,54305.739026400006 2024-02-27,07:29:26.000,58,11140151,-795,0,1709018965,13039.745002329997,102.37655885999993,54305.75998776001 2024-02-27,07:29:27.000,58,11140170,-795,0,1709018966,13039.785420189997,102.39770624999801,54305.92069152 2024-02-27,07:29:28.000,58,11140194,-795,0,1709018967,13039.899937460003,102.36950973000057,54306.13030512 2024-02-27,07:29:29.000,58,11140183,-795,0,1709018968,13039.987509489998,102.39770624999801,54306.1582536 2024-02-27,07:29:30.000,58,11140128,-795,0,1709018969,13040.021191039988,102.3483623400025,54306.13729224 2024-02-27,07:29:31.000,58,11140180,-795,0,1709018970,13040.108763069999,102.35541147000185,54306.19318920001 2024-02-27,07:29:32.000,58,11140157,-795,0,1709018971,13040.128971999999,102.34131321000314,54306.10934376 2024-02-27,07:29:33.000,58,11140233,-795,0,1709018972,13040.176126169994,102.39065711999865,54306.172227840005 2024-02-27,07:29:34.000,58,11140230,-795,0,1709018973,13040.30411605999,102.35541147000185,54306.472674 2024-02-27,07:29:35.000,58,11140180,-795,0,1709018974,13040.42536963999,102.38360798999929,54306.60542928 2024-02-27,07:29:36.000,58,11140167,-795,0,1709018975,13040.48599642999,102.35541147000185,54306.54953232001 2024-02-27,07:29:37.000,58,11140183,-795,0,1709018976,13040.539886909995,102.36950973000057,54306.53555808 2024-02-27,07:29:38.000,58,11140143,-795,0,1709018977,13040.620722629996,102.3483623400025,54306.64036488 2024-02-27,07:29:39.000,58,11140216,-795,0,1709018978,13040.640931559996,102.36246060000121,54306.78010728 2024-02-27,07:29:40.000,58,11140190,-795,0,1709018979,13040.721767279996,102.36950973000057,54306.9268368 2024-02-27,07:29:41.000,58,11140188,-795,0,1709018980,13040.741976209996,102.39770624999801,54306.94779816 2024-02-27,07:29:42.000,58,11140140,-795,0,1709018981,13040.789130379992,102.39770624999801,54306.89888832 2024-02-27,07:29:43.000,58,11140138,-795,0,1709018982,13040.883438719997,102.43295190000208,54307.10151480001 2024-02-27,07:29:44.000,58,11140162,-795,0,1709018983,13040.964274439997,102.411804510004,54307.14343752 2024-02-27,07:29:45.000,58,11140176,-795,0,1709018984,13041.031637539993,102.44000103000144,54307.18536024 2024-02-27,07:29:46.000,58,11140110,-795,0,1709018985,13041.092264329993,102.42590277000272,54307.08754056 2024-02-27,07:29:47.000,58,11140118,-795,0,1709018986,13041.200045289988,102.44000103000144,54307.10850192 2024-02-27,07:29:48.000,58,11140167,-795,0,1709018987,13041.294353629994,102.46819754999888,54307.26920568001 2024-02-27,07:29:49.000,58,11140130,-795,0,1709018988,13041.361716729989,102.4470501600008,54307.360038239996 2024-02-27,07:29:50.000,58,11140147,-795,0,1709018989,13041.395398279994,102.43295190000208,54307.346064000005 2024-02-27,07:29:51.000,58,11140153,-795,0,1709018990,13041.40213458999,102.45409929000016,54307.42990944 2024-02-27,07:29:52.000,58,11140190,-795,0,1709018991,13041.40213458999,102.48229581000487,54307.42292232 2024-02-27,07:29:53.000,58,11140165,-795,0,1709018992,13041.46949769,102.50344320000295,54307.632535920005 2024-02-27,07:29:54.000,58,11140139,-795,0,1709018993,13041.48970662,102.50344320000295,54307.60458744001 2024-02-27,07:29:55.000,58,11140190,-795,0,1709018994,13041.476233999994,102.50344320000295,54307.61856168 2024-02-27,07:29:56.000,58,11140182,-795,0,1709018995,13041.435816139994,102.48934494000423,54307.50676776001 2024-02-27,07:29:57.000,58,11140157,-795,0,1709018996,13041.375189349994,102.46114841999952,54307.40196096 2024-02-27,07:29:58.000,58,11140174,-795,0,1709018997,13041.46276137999,102.48934494000423,54307.69542 2024-02-27,07:29:59.000,58,11140135,-795,0,1709018998,13041.44255244999,102.51049233000231,54307.80721392 2024-02-27,07:30:00.000,58,11140182,-795,0,1709018999,13041.42234351999,102.53163972000038,54307.70939424 2024-02-27,07:30:01.000,58,11140174,-795,0,1709019000,13041.476233999994,102.52459059000103,54307.967917680005 2024-02-27,07:30:02.000,58,11140136,-795,0,1709019001,13041.435816139994,102.57393450000382,54307.60458744001 2024-02-27,07:30:03.000,58,11140155,-795,0,1709019002,13041.42234351999,102.60213102000125,54307.70939424 2024-02-27,07:30:04.000,58,11140178,-795,0,1709019003,13041.368453039999,102.60918015000061,54307.56965184 2024-02-27,07:30:05.000,58,11140182,-795,0,1709019004,13041.328035179999,102.60918015000061,54307.50676776001 2024-02-27,07:30:06.000,58,11140147,-795,0,1709019005,13041.186572669998,102.5457379799991,54307.42990944 2024-02-27,07:30:07.000,58,11140123,-795,0,1709019006,13041.361716729989,102.57393450000382,54307.611574560004 2024-02-27,07:30:08.000,58,11140178,-795,0,1709019007,13041.46276137999,102.57393450000382,54307.73734272 2024-02-27,07:30:09.000,58,11140151,-795,0,1709019008,13041.44255244999,102.53163972000038,54307.86311088 2024-02-27,07:30:10.000,58,11140180,-795,0,1709019009,13041.435816139994,102.52459059000103,54307.87009800001 2024-02-27,07:30:11.000,58,11140192,-795,0,1709019010,13041.395398279994,102.55983623999782,54307.86311088 2024-02-27,07:30:12.000,58,11140162,-795,0,1709019011,13041.368453039999,102.5457379799991,54307.70240712001 2024-02-27,07:30:13.000,58,11140166,-795,0,1709019012,13041.395398279994,102.5457379799991,54307.71638136 2024-02-27,07:30:14.000,58,11140188,-795,0,1709019013,13041.429079829999,102.55278710999846,54307.9050336 2024-02-27,07:30:15.000,58,11140191,-795,0,1709019014,13041.449288759999,102.5457379799991,54307.98887904001 2024-02-27,07:30:16.000,58,11140193,-795,0,1709019015,13041.381925659989,102.50344320000295,54307.919007840006 2024-02-27,07:30:17.000,58,11140173,-795,0,1709019016,13041.361716729989,102.51754146000167,54307.87708512 2024-02-27,07:30:18.000,58,11140160,-795,0,1709019017,13041.348244109999,102.47524667999824,54307.98887904001 2024-02-27,07:30:19.000,58,11140104,-795,0,1709019018,13041.334771489994,102.47524667999824,54307.849136640005 2024-02-27,07:30:20.000,58,11140167,-795,0,1709019019,13041.334771489994,102.46114841999952,54307.93298208 2024-02-27,07:30:21.000,58,11140182,-795,0,1709019020,13041.287617319998,102.44000103000144,54307.98189192 2024-02-27,07:30:22.000,58,11140184,-795,0,1709019021,13041.240463149988,102.43295190000208,54307.95394344 2024-02-27,07:30:23.000,58,11140181,-795,0,1709019022,13041.274144699993,102.46114841999952,54308.09368584 2024-02-27,07:30:24.000,58,11140157,-795,0,1709019023,13041.247199459998,102.44000103000144,54308.03778888001 2024-02-27,07:30:25.000,58,11140161,-795,0,1709019024,13041.260672079989,102.48934494000423,54308.00984040001 2024-02-27,07:30:26.000,58,11140187,-795,0,1709019025,13041.125945879998,102.47524667999824,54307.779265440004 2024-02-27,07:30:27.000,58,11140161,-795,0,1709019026,13041.166363739998,102.48934494000423,54307.87009800001 2024-02-27,07:30:28.000,58,11140168,-795,0,1709019027,13041.092264329993,102.50344320000295,54307.93996920001 2024-02-27,07:30:29.000,58,11140175,-795,0,1709019028,13041.045110159997,102.46114841999952,54307.89105936001 2024-02-27,07:30:30.000,58,11140143,-795,0,1709019029,13041.004692299997,102.52459059000103,54307.946956320004 2024-02-27,07:30:31.000,58,11140157,-795,0,1709019030,13040.923856579997,102.48934494000423,54307.84214952001 2024-02-27,07:30:32.000,58,11140165,-795,0,1709019031,13040.856493480002,102.49639407000359,54307.82118816001 2024-02-27,07:30:33.000,58,11140147,-795,0,1709019032,13040.816075620001,102.53868884999974,54307.91202072001 2024-02-27,07:30:34.000,58,11140145,-795,0,1709019033,13040.768921449991,102.55983623999782,54307.88407224 2024-02-27,07:30:35.000,58,11140198,-795,0,1709019034,13040.708294659991,102.55983623999782,54307.79323968001 2024-02-27,07:30:36.000,58,11140181,-795,0,1709019035,13040.620722629996,102.53868884999974,54307.68843288 2024-02-27,07:30:37.000,58,11140208,-795,0,1709019036,13040.51294167,102.57393450000382,54307.62554880001 2024-02-27,07:30:38.000,58,11140206,-795,0,1709019037,13040.50620535999,102.60918015000061,54307.74432984001 2024-02-27,07:30:39.000,58,11140178,-795,0,1709019038,13040.48599642999,102.63737666999805,54307.79323968001 2024-02-27,07:30:40.000,58,11140184,-795,0,1709019039,13040.46578749999,102.56688537000446,54307.611574560004 2024-02-27,07:30:41.000,58,11140184,-795,0,1709019040,13040.44557856999,102.62327840999933,54307.77227832001 2024-02-27,07:30:42.000,58,11140135,-795,0,1709019041,13040.358006539995,102.62327840999933,54307.632535920005 2024-02-27,07:30:43.000,58,11140168,-795,0,1709019042,13040.3310613,102.66557319000276,54307.60458744001 2024-02-27,07:30:44.000,58,11140148,-795,0,1709019043,13040.236752959994,102.63737666999805,54307.562664720004 2024-02-27,07:30:45.000,58,11140166,-795,0,1709019044,13040.115499379994,102.64442580000468,54307.47183216 2024-02-27,07:30:46.000,58,11140154,-795,0,1709019045,13039.974036869993,102.63737666999805,54307.15042464001 2024-02-27,07:30:47.000,58,11140140,-795,0,1709019046,13039.994245799993,102.60918015000061,54307.360038239996 2024-02-27,07:30:48.000,58,11140137,-795,0,1709019047,13040.021191039988,102.60213102000125,54307.40196096 2024-02-27,07:30:49.000,58,11140174,-795,0,1709019048,13039.893201149993,102.60918015000061,54307.10151480001 2024-02-27,07:30:50.000,58,11140203,-795,0,1709019049,13039.913410079993,102.61622927999997,54307.28317992 2024-02-27,07:30:51.000,58,11140183,-795,0,1709019050,13039.852783289993,102.66557319000276,54307.22029584001 2024-02-27,07:30:52.000,58,11140174,-795,0,1709019051,13039.798892810002,102.66557319000276,54307.059592080004 2024-02-27,07:30:53.000,58,11140166,-795,0,1709019052,13039.718057090002,102.70786796999892,54307.03863072 2024-02-27,07:30:54.000,58,11140171,-795,0,1709019053,13039.603539819997,102.73606449000363,54307.07356632001 2024-02-27,07:30:55.000,58,11140223,-795,0,1709019054,13039.617012440001,102.74311362000299,54307.2063216 2024-02-27,07:30:56.000,58,11140186,-795,0,1709019055,13039.536176720001,102.78540839999914,54307.080553440006 2024-02-27,07:30:57.000,58,11140193,-795,0,1709019056,13039.468813619991,102.81360492000385,54307.00369512001 2024-02-27,07:30:58.000,58,11140095,-795,0,1709019057,13039.40818682999,102.78540839999914,54306.94081104 2024-02-27,07:30:59.000,58,11140112,-795,0,1709019058,13039.29366956,102.78540839999914,54306.90587544001 2024-02-27,07:31:00.000,58,11140166,-795,0,1709019059,13039.239779079995,102.7924575299985,54306.90587544001 2024-02-27,07:31:01.000,58,11140144,-795,0,1709019060,13039.13199812,102.79950665999786,54306.77312016 2024-02-27,07:31:02.000,58,11140160,-795,0,1709019061,13038.977062989994,102.78540839999914,54306.65433912 2024-02-27,07:31:03.000,58,11140181,-795,0,1709019062,13039.14547073999,102.88409622000472,54307.010682240005 2024-02-27,07:31:04.000,58,11140204,-795,0,1709019063,13039.09158026,102.91934187000152,54306.89888832 2024-02-27,07:31:05.000,58,11140108,-795,0,1709019064,13038.977062989994,102.93344013000024,54306.6124164 2024-02-27,07:31:06.000,58,11140081,-795,0,1709019065,13038.936645129994,102.97573491000367,54306.25607328 2024-02-27,07:31:07.000,58,11140120,-795,0,1709019066,13039.037689779994,103.01802968999982,54306.59145504 2024-02-27,07:31:08.000,58,11140142,-795,0,1709019067,13039.057898709994,103.04622621000453,54306.66831336001 2024-02-27,07:31:09.000,58,11140174,-795,0,1709019068,13039.010744539999,103.06737360000261,54306.63337776 2024-02-27,07:31:10.000,58,11140121,-795,0,1709019069,13039.010744539999,103.15901229000156,54306.64036488 2024-02-27,07:31:11.000,58,11140148,-795,0,1709019070,13038.950117749999,103.19425793999835,54306.53555808 2024-02-27,07:31:12.000,58,11140133,-795,0,1709019071,13038.950117749999,103.23655272000178,54306.57049368001 2024-02-27,07:31:13.000,58,11140188,-795,0,1709019072,13038.970326679999,103.29294576000393,54306.66132624 2024-02-27,07:31:14.000,58,11140179,-795,0,1709019073,13038.943381439989,103.32114228000137,54306.58446792 2024-02-27,07:31:15.000,58,11140113,-795,0,1709019074,13038.950117749999,103.37048619000416,54306.47966112001 2024-02-27,07:31:16.000,58,11140163,-795,0,1709019075,13038.876018339994,103.3986827100016,54306.38184144001 2024-02-27,07:31:17.000,58,11140189,-795,0,1709019076,13038.822127859989,103.41278097000031,54306.353892959996 2024-02-27,07:31:18.000,58,11140150,-795,0,1709019077,13038.869282029998,103.45507575000374,54306.51459672 2024-02-27,07:31:19.000,58,11140208,-795,0,1709019078,13038.909699889999,103.48327227000118,54306.577480800006 2024-02-27,07:31:20.000,58,11140164,-795,0,1709019079,13038.902963579989,103.50441965999926,54306.521583839996 2024-02-27,07:31:21.000,58,11140198,-795,0,1709019080,13038.862545719989,103.53261618000397,54306.521583839996 2024-02-27,07:31:22.000,58,11140136,-795,0,1709019081,13038.801918929988,103.5608127000014,54306.44472552 2024-02-27,07:31:23.000,58,11140186,-795,0,1709019082,13038.748028449998,103.58196008999948,54306.297996 2024-02-27,07:31:24.000,58,11140131,-795,0,1709019083,13038.748028449998,103.66654964999907,54306.291008880005 2024-02-27,07:31:25.000,58,11140189,-795,0,1709019084,13038.748028449998,103.72294269000122,54306.37485432 2024-02-27,07:31:26.000,58,11140136,-795,0,1709019085,13038.694137969993,103.77228660000401,54306.409789920006 2024-02-27,07:31:27.000,58,11140169,-795,0,1709019086,13038.673929039993,103.80048312000145,54306.38184144001 2024-02-27,07:31:28.000,58,11140186,-795,0,1709019087,13038.680665350003,103.84982703000423,54306.39581568 2024-02-27,07:31:29.000,58,11140127,-795,0,1709019088,13038.714346899993,103.89212181000039,54306.49363536 2024-02-27,07:31:30.000,58,11140156,-795,0,1709019089,13038.673929039993,103.92031832999783,54306.45171264001 2024-02-27,07:31:31.000,58,11140185,-795,0,1709019090,13038.559411770002,103.96966224000062,54306.32594448 2024-02-27,07:31:32.000,58,11140178,-795,0,1709019091,13038.417949260001,104.00490789000469,54306.33293160001 2024-02-27,07:31:33.000,58,11140165,-795,0,1709019092,13038.444894499997,104.06130092999956,54306.33293160001 2024-02-27,07:31:34.000,58,11140171,-795,0,1709019093,13038.404476639997,104.12474310000107,54306.44472552 2024-02-27,07:31:35.000,58,11140189,-795,0,1709019094,13038.411212949992,104.17408701000386,54306.458699760005 2024-02-27,07:31:36.000,58,11140160,-795,0,1709019095,13038.310168299991,104.23752917999809,54306.3678672 2024-02-27,07:31:37.000,58,11140119,-795,0,1709019096,13038.263014129996,104.20933266000065,54306.27004752 2024-02-27,07:31:38.000,58,11140122,-795,0,1709019097,13038.296695680001,104.29392222000024,54306.339918720005 2024-02-27,07:31:39.000,58,11140146,-795,0,1709019098,13038.222596269996,104.34326613000303,54306.40280280001 2024-02-27,07:31:40.000,58,11140174,-795,0,1709019099,13038.19565103,104.30802047999896,54306.39581568 2024-02-27,07:31:41.000,58,11140219,-795,0,1709019100,13038.060924829995,104.39261003999854,54306.25607328 2024-02-27,07:31:42.000,58,11140199,-795,0,1709019101,13037.99356173,104.43490482000198,54306.21415056001 2024-02-27,07:31:43.000,58,11140174,-795,0,1709019102,13038.060924829995,104.49129786000412,54306.4377384 2024-02-27,07:31:44.000,58,11140155,-795,0,1709019103,13038.04745220999,104.50539612000284,54306.44472552 2024-02-27,07:31:45.000,58,11140160,-795,0,1709019104,13038.000298039995,104.58293655000307,54306.3678672 2024-02-27,07:31:46.000,58,11140139,-795,0,1709019105,13037.86557183999,104.54064176999964,54305.955627120005 2024-02-27,07:31:47.000,58,11140163,-795,0,1709019106,13037.84536290999,104.59703481000179,54306.19318920001 2024-02-27,07:31:48.000,58,11140168,-795,0,1709019107,13037.771263499999,104.6111330700005,54306.172227840005 2024-02-27,07:31:49.000,58,11140231,-795,0,1709019108,13037.724109329989,104.67457524000201,54306.23511192001 2024-02-27,07:31:50.000,58,11140126,-795,0,1709019109,13037.643273609989,104.67457524000201,54306.297996 2024-02-27,07:31:51.000,58,11140136,-795,0,1709019110,13037.582646819988,104.69572263000009,54306.123318000005 2024-02-27,07:31:52.000,58,11140183,-795,0,1709019111,13037.555701579993,104.68162437000137,54306.1582536 2024-02-27,07:31:53.000,58,11140165,-795,0,1709019112,13037.468129549998,104.70982088999881,54305.94864000001 2024-02-27,07:31:54.000,58,11140162,-795,0,1709019113,13037.434447999993,104.75211567000224,54306.17921496 2024-02-27,07:31:55.000,58,11140175,-795,0,1709019114,13037.400766450002,104.7591648000016,54306.13729224 2024-02-27,07:31:56.000,58,11140143,-795,0,1709019115,13037.346875969997,104.78031218999968,54306.16524072001 2024-02-27,07:31:57.000,58,11140194,-795,0,1709019116,13037.252567629992,104.87195087999862,54305.89274304 2024-02-27,07:31:58.000,58,11140183,-795,0,1709019117,13037.138050360001,104.87195087999862,54305.94165288 2024-02-27,07:31:59.000,58,11140193,-795,0,1709019118,13037.158259290001,104.92834392000077,54306.06742104001 2024-02-27,07:32:00.000,58,11140185,-795,0,1709019119,13037.077423570001,104.94244217999949,54306.06742104001 2024-02-27,07:32:01.000,58,11140171,-795,0,1709019120,13037.01679678,104.95654043999821,54306.03947256 2024-02-27,07:32:02.000,58,11140092,-795,0,1709019121,13036.84838902999,104.92834392000077,54305.89973016001 2024-02-27,07:32:03.000,58,11140171,-795,0,1709019122,13036.79449855,104.95654043999821,54305.92069152 2024-02-27,07:32:04.000,58,11140168,-795,0,1709019123,13036.720399139995,104.94244217999949,54306.03248544 2024-02-27,07:32:05.000,58,11140140,-795,0,1709019124,13036.659772349994,104.99178609000228,54305.96960136 2024-02-27,07:32:06.000,58,11140175,-795,0,1709019125,13036.518309839994,104.99883522000164,54305.885755920004 2024-02-27,07:32:07.000,58,11140168,-795,0,1709019126,13036.302747919988,105.05522826000379,54305.64120672001 2024-02-27,07:32:08.000,58,11140155,-795,0,1709019127,13036.363374709988,105.01998260999972,54305.69710368 2024-02-27,07:32:09.000,58,11140180,-795,0,1709019128,13036.383583639989,105.0693265200025,54305.76697488 2024-02-27,07:32:10.000,58,11140153,-795,0,1709019129,13036.269066369998,105.09752303999994,54305.60627112 2024-02-27,07:32:11.000,58,11140161,-795,0,1709019130,13036.161285410002,105.11162129999866,54305.3197992 2024-02-27,07:32:12.000,58,11140163,-795,0,1709019131,13036.168021719997,105.17506347000017,54305.54338704001 2024-02-27,07:32:13.000,58,11140177,-795,0,1709019132,13036.107394929997,105.23145651000232,54305.48050296 2024-02-27,07:32:14.000,58,11140192,-795,0,1709019133,13036.053504449992,105.2526039000004,54305.64120672001 2024-02-27,07:32:15.000,58,11140142,-795,0,1709019134,13036.026559209997,105.30899694000254,54305.718065040004 2024-02-27,07:32:16.000,58,11140194,-795,0,1709019135,13035.912041939991,105.34424258999934,54305.620245360005 2024-02-27,07:32:17.000,58,11140196,-795,0,1709019136,13035.831206219991,105.35834084999806,54305.550374160004 2024-02-27,07:32:18.000,58,11140107,-795,0,1709019137,13035.790788359991,105.35834084999806,54305.54338704001 2024-02-27,07:32:19.000,58,11140164,-795,0,1709019138,13035.703216329995,105.37948824000341,54305.49447720001 2024-02-27,07:32:20.000,58,11140152,-795,0,1709019139,13035.62911691999,105.40768476000085,54305.42460600001 2024-02-27,07:32:21.000,58,11140167,-795,0,1709019140,13035.49439072,105.40768476000085,54305.29185072 2024-02-27,07:32:22.000,58,11140152,-795,0,1709019141,13035.45397286,105.49227432000043,54305.25691512001 2024-02-27,07:32:23.000,58,11140153,-795,0,1709019142,13035.47418179,105.53456910000386,54305.43858024 2024-02-27,07:32:24.000,58,11140165,-795,0,1709019143,13035.50786333999,105.57686388000002,54305.571335520006 2024-02-27,07:32:25.000,58,11140198,-795,0,1709019144,13035.40681868999,105.5980112699981,54305.5294128 2024-02-27,07:32:26.000,58,11140111,-795,0,1709019145,13035.265356179989,105.58391300999938,54304.96345608 2024-02-27,07:32:27.000,58,11140135,-795,0,1709019146,13035.265356179989,105.65440431000025,54305.15210832 2024-02-27,07:32:28.000,58,11140152,-795,0,1709019147,13035.245147249989,105.68260082999768,54305.17306968 2024-02-27,07:32:29.000,58,11140176,-795,0,1709019148,13035.164311529988,105.71784648000175,54305.0053788 2024-02-27,07:32:30.000,58,11140181,-795,0,1709019149,13035.197993079993,105.79538691000198,54305.249928 2024-02-27,07:32:31.000,58,11140188,-795,0,1709019150,13035.137366289993,105.83063255999878,54305.25691512001 2024-02-27,07:32:32.000,58,11140181,-795,0,1709019151,13035.157575219993,105.82358342999942,54305.15210832 2024-02-27,07:32:33.000,58,11140177,-795,0,1709019152,13035.110421049998,105.88702560000092,54305.249928 2024-02-27,07:32:34.000,58,11140102,-795,0,1709019153,13035.076739499993,105.89407473000028,54305.1451212 2024-02-27,07:32:35.000,58,11140150,-795,0,1709019154,13034.989167469997,105.95751690000179,54305.047301520004 2024-02-27,07:32:36.000,58,11140234,-795,0,1709019155,13034.888122819997,105.95046777000243,54304.88659776 2024-02-27,07:32:37.000,58,11140158,-795,0,1709019156,13034.854441269992,105.99981167999795,54304.949481840005 2024-02-27,07:32:38.000,58,11140164,-795,0,1709019157,13034.840968650002,106.03505733000202,54305.07525 2024-02-27,07:32:39.000,58,11140196,-795,0,1709019158,13034.840968650002,106.07030297999881,54305.15210832 2024-02-27,07:32:40.000,58,11140201,-795,0,1709019159,13034.834232339992,106.1196468900016,54305.09621136 2024-02-27,07:32:41.000,58,11140151,-795,0,1709019160,13034.760132930001,106.18308906000311,54305.09621136 2024-02-27,07:32:42.000,58,11140095,-795,0,1709019161,13034.638879350001,106.21128558000055,54304.76781672 2024-02-27,07:32:43.000,58,11140116,-795,0,1709019162,13034.652351969991,106.28177688000142,54304.90755912 2024-02-27,07:32:44.000,58,11140197,-795,0,1709019163,13034.611934109991,106.35226818000228,54304.96345608 2024-02-27,07:32:45.000,58,11140177,-795,0,1709019164,13034.57825256,106.39456295999844,54305.068262880006 2024-02-27,07:32:46.000,58,11140181,-795,0,1709019165,13034.49068052999,106.38751382999908,54304.9355076 2024-02-27,07:32:47.000,58,11140173,-795,0,1709019166,13034.463735289995,106.42980861000251,54304.85166216001 2024-02-27,07:32:48.000,58,11140159,-795,0,1709019167,13034.53109838999,106.47915251999802,54305.0053788 2024-02-27,07:32:49.000,58,11140173,-795,0,1709019168,13034.483944219995,106.54964381999889,54304.99140456001 2024-02-27,07:33:00.000,58,11140193,-795,0,1709019179,13034.086501929989,106.62718424999912,54304.88659776 2024-02-27,07:33:01.000,58,11140156,-795,0,1709019180,13034.153865029999,106.66947903000255,54304.85166216001 2024-02-27,07:33:02.000,58,11140194,-755,0,1709019181,13034.032611449999,106.67652816000191,54304.76781672 2024-02-27,07:33:03.000,58,11140166,-795,0,1709019182,13034.099974549994,106.68357729000127,54304.85864928 2024-02-27,07:33:04.000,58,11140195,-795,0,1709019183,13034.241437059994,106.71882293999806,54304.998391680005 2024-02-27,07:33:05.000,58,11140213,-795,0,1709019184,13034.302063849995,106.76816685000085,54305.1451212 2024-02-27,07:33:06.000,58,11140184,-795,0,1709019185,13034.34921801999,106.78931423999893,54305.11018560001 2024-02-27,07:33:07.000,58,11140160,-795,0,1709019186,13034.25490968,106.83160902000236,54304.81672656 2024-02-27,07:33:08.000,58,11140130,-795,0,1709019187,13034.160601339994,106.80341249999765,54304.52326752 2024-02-27,07:33:09.000,58,11140198,-795,0,1709019188,13034.28859122999,106.89505119000387,54305.02634016 2024-02-27,07:33:10.000,58,11140154,-795,0,1709019189,13034.32900908999,106.89505119000387,54305.068262880006 2024-02-27,07:33:11.000,58,11140194,-795,0,1709019190,13034.23470075,106.93734597000002,54305.08223712 2024-02-27,07:33:12.000,58,11140162,-795,0,1709019191,13034.25490968,106.93029684000066,54305.07525 2024-02-27,07:33:13.000,58,11140186,-795,0,1709019192,13034.18754657999,107.00783727000089,54305.09621136 2024-02-27,07:33:14.000,58,11140105,-795,0,1709019193,13034.23470075,107.01488640000025,54305.18005680001 2024-02-27,07:33:15.000,58,11140088,-795,0,1709019194,13034.180810269994,107.00783727000089,54304.99140456001 2024-02-27,07:33:16.000,58,11140183,-795,0,1709019195,13034.153865029999,107.01488640000025,54305.249928 2024-02-27,07:33:17.000,58,11140133,-795,0,1709019196,13034.140392409994,107.00783727000089,54305.15909544001 2024-02-27,07:33:18.000,58,11140184,-795,0,1709019197,13034.099974549994,107.00783727000089,54305.20800528001 2024-02-27,07:33:19.000,58,11140202,-795,0,1709019198,13034.21449182,107.03603378999833,54305.43858024 2024-02-27,07:33:20.000,58,11140191,-795,0,1709019199,13034.241437059994,107.04308291999769,54305.43858024 2024-02-27,07:33:21.000,58,11140180,-795,0,1709019200,13034.19428289,107.05718118000368,54305.333773440005 2024-02-27,07:33:22.000,58,11140088,-795,0,1709019201,13034.174073959999,107.04308291999769,54305.36172192 2024-02-27,07:33:23.000,58,11140160,-795,0,1709019202,13034.16733764999,107.04308291999769,54305.333773440005 2024-02-27,07:33:24.000,58,11140141,-795,0,1709019203,13034.174073959999,107.00783727000089,54305.35473480001 2024-02-27,07:33:25.000,58,11140173,-795,0,1709019204,13034.180810269994,107.01488640000025,54305.30582496001 2024-02-27,07:33:26.000,58,11140188,-795,0,1709019205,13034.221228129994,107.00078814000153,54305.452554480005 2024-02-27,07:33:27.000,58,11140167,-795,0,1709019206,13034.261645989995,107.02193552999961,54305.80889760001 2024-02-27,07:33:28.000,58,11140213,-795,0,1709019207,13034.26838229999,107.01488640000025,54305.69011656001 2024-02-27,07:33:29.000,58,11140204,-795,0,1709019208,13034.221228129994,107.04308291999769,54305.53639992 2024-02-27,07:33:30.000,58,11140101,-795,0,1709019209,13034.27511861,107.02898465999897,54305.620245360005 2024-02-27,07:33:31.000,58,11140174,-795,0,1709019210,13034.23470075,107.02193552999961,54305.66216808001 2024-02-27,07:33:32.000,58,11140201,-795,0,1709019211,13034.18754657999,107.03603378999833,54305.550374160004 2024-02-27,07:33:33.000,58,11140200,-795,0,1709019212,13034.174073959999,107.00783727000089,54305.56434840001 2024-02-27,07:33:34.000,58,11140183,-795,0,1709019213,13034.22796443999,106.99373901000217,54305.75300064 2024-02-27,07:33:35.000,58,11140168,-795,0,1709019214,13034.22796443999,106.9725916200041,54305.80191048 2024-02-27,07:33:36.000,58,11140208,-795,0,1709019215,13034.201019199994,106.96554249000474,54305.850820319996 2024-02-27,07:33:37.000,58,11140155,-795,0,1709019216,13034.093238239999,106.95144422999874,54305.76697488 2024-02-27,07:33:38.000,58,11140080,-795,0,1709019217,13034.133656099999,106.94439509999938,54305.85780744001 2024-02-27,07:33:39.000,58,11140172,-795,0,1709019218,13034.073029309999,106.91619858000195,54305.87876880001 2024-02-27,07:33:40.000,58,11140171,-795,0,1709019219,13034.039347759994,106.91619858000195,54305.955627120005 2024-02-27,07:33:41.000,58,11140152,-795,0,1709019220,13033.965248349989,106.93029684000066,54305.82985896001 2024-02-27,07:33:42.000,58,11140180,-795,0,1709019221,13033.938303109993,106.90210032000323,54305.885755920004 2024-02-27,07:33:43.000,58,11140181,-795,0,1709019222,13033.958512039993,106.88800206000451,54306.13030512 2024-02-27,07:33:44.000,58,11140202,-795,0,1709019223,13033.870940009998,106.8598055399998,54306.172227840005 2024-02-27,07:33:45.000,58,11140201,-795,0,1709019224,13033.823785840003,106.85275641000044,54306.25607328 2024-02-27,07:33:46.000,58,11140131,-795,0,1709019225,13033.790104289998,106.81751076000364,54305.96261424 2024-02-27,07:33:47.000,58,11140119,-795,0,1709019226,13033.763159050002,106.81751076000364,54306.21415056001 2024-02-27,07:33:48.000,58,11140173,-795,0,1709019227,13033.702532260002,106.85275641000044,54306.186202079996 2024-02-27,07:33:49.000,58,11140135,-795,0,1709019228,13033.668850709997,106.83160902000236,54306.19318920001 2024-02-27,07:33:50.000,58,11140174,-795,0,1709019229,13033.682323330002,106.83160902000236,54306.26306040001 2024-02-27,07:33:51.000,58,11140207,-795,0,1709019230,13033.662114400002,106.824559890003,54306.28402176001 2024-02-27,07:33:52.000,58,11140156,-795,0,1709019231,13033.608223919997,106.71882293999806,54306.291008880005 2024-02-27,07:33:53.000,58,11140156,-795,0,1709019232,13033.608223919997,106.78931423999893,54306.46568688 2024-02-27,07:33:54.000,58,11140189,-795,0,1709019233,13033.574542369992,106.76816685000085,54306.45171264001 2024-02-27,07:33:55.000,58,11140181,-795,0,1709019234,13033.527388199996,106.75406859000213,54306.51459672 2024-02-27,07:33:56.000,58,11140198,-795,0,1709019235,13033.439816170001,106.7258720700047,54306.339918720005 2024-02-27,07:33:57.000,58,11140215,-795,0,1709019236,13033.385925689996,106.7258720700047,54306.388828560004 2024-02-27,07:33:58.000,58,11140181,-795,0,1709019237,13033.406134619996,106.73292120000406,54306.577480800006 2024-02-27,07:33:59.000,58,11140202,-795,0,1709019238,13033.392661999991,106.71882293999806,54306.724210320004 2024-02-27,07:34:00.000,58,11140164,-795,0,1709019239,13033.37918938,106.69767554999999,54306.76613304001 2024-02-27,07:34:01.000,58,11140187,-795,0,1709019240,13033.33203520999,106.73292120000406,54306.69626184001 2024-02-27,07:34:02.000,58,11140116,-795,0,1709019241,13033.23772687,106.7258720700047,54306.48664824 2024-02-27,07:34:03.000,58,11140068,-795,0,1709019242,13033.11647329,106.66242990000319,54306.37485432 2024-02-27,07:34:04.000,58,11140180,-795,0,1709019243,13033.19730901,106.68357729000127,54306.75914592 2024-02-27,07:34:05.000,58,11140217,-795,0,1709019244,13033.15689115,106.63423337999848,54306.82203 2024-02-27,07:34:06.000,58,11140160,-795,0,1709019245,13033.08952804999,106.59898773000168,54306.75914592 2024-02-27,07:34:07.000,58,11140176,-795,0,1709019246,13033.04911018999,106.5778403400036,54306.83600424001 2024-02-27,07:34:08.000,58,11140175,-795,0,1709019247,13033.0558465,106.53554556000017,54306.87093984 2024-02-27,07:34:09.000,58,11140134,-795,0,1709019248,13032.941329229994,106.49325078000402,54306.556519440004 2024-02-27,07:34:10.000,58,11140161,-795,0,1709019249,13032.961538159994,106.47915251999802,54306.94081104 2024-02-27,07:34:11.000,58,11140209,-795,0,1709019250,13032.94806553999,106.45095600000059,54306.96875952 2024-02-27,07:34:12.000,58,11140194,-795,0,1709019251,13032.833548269999,106.40866122000443,54306.794081520005 2024-02-27,07:34:13.000,58,11140196,-795,0,1709019252,13032.658404209993,106.32407166000485,54306.73119744 2024-02-27,07:34:14.000,58,11140157,-795,0,1709019253,13032.786394099989,106.38046469999972,54306.91984968 2024-02-27,07:34:15.000,58,11140161,-795,0,1709019254,13032.847020889989,106.31702252999821,54307.1364504 2024-02-27,07:34:16.000,58,11140176,-795,0,1709019255,13032.833548269999,106.35931731000164,54307.192347359996 2024-02-27,07:34:17.000,58,11140206,-795,0,1709019256,13032.853757199999,106.31702252999821,54307.19933448001 2024-02-27,07:34:18.000,58,11140149,-795,0,1709019257,13032.745976239989,106.29587514000013,54307.04561784 2024-02-27,07:34:19.000,58,11140127,-795,0,1709019258,13032.766185169989,106.21128558000055,54307.07356632001 2024-02-27,07:34:20.000,58,11140170,-795,0,1709019259,13032.766185169989,106.23948209999799,54307.2063216 2024-02-27,07:34:21.000,58,11140170,-795,0,1709019260,13032.631458969998,106.22538383999927,54307.07356632001 2024-02-27,07:34:22.000,58,11140194,-795,0,1709019261,13032.557359559993,106.23948209999799,54307.178373120005 2024-02-27,07:34:23.000,58,11140167,-795,0,1709019262,13032.611250039998,106.19718732000183,54307.16439888 2024-02-27,07:34:24.000,58,11140181,-795,0,1709019263,13032.698822069993,106.19718732000183,54307.47183216 2024-02-27,07:34:25.000,58,11140200,-675,0,1709019264,13032.732503619998,106.21128558000055,54307.45785792001 2024-02-27,07:34:26.000,58,11140126,-795,0,1709019265,13032.766185169989,106.21128558000055,54307.47881928 2024-02-27,07:34:27.000,58,11140202,-795,0,1709019266,13032.692085759998,106.19013819000247,54307.3111284 2024-02-27,07:34:28.000,58,11140184,-795,0,1709019267,13032.678613139993,106.18308906000311,54307.360038239996 2024-02-27,07:34:29.000,58,11140187,-795,0,1709019268,13032.685349449988,106.17603993000375,54307.44388368 2024-02-27,07:34:30.000,58,11140162,-795,0,1709019269,13032.719030999993,106.1689908000044,54307.562664720004 2024-02-27,07:34:31.000,58,11140195,-795,0,1709019270,13032.725767309988,106.16194166999776,54307.60458744001 2024-02-27,07:34:32.000,58,11140156,-795,0,1709019271,13032.712294689998,106.1689908000044,54307.62554880001 2024-02-27,07:34:33.000,58,11140180,-795,0,1709019272,13032.712294689998,106.1548925399984,54307.78625256 2024-02-27,07:34:34.000,58,11140172,-795,0,1709019273,13032.665140519988,106.18308906000311,54307.81420104 2024-02-27,07:34:35.000,58,11140144,-795,0,1709019274,13032.671876829998,106.17603993000375,54307.86311088 2024-02-27,07:34:36.000,58,11140173,-795,0,1709019275,13032.665140519988,106.18308906000311,54307.919007840006 2024-02-27,07:34:37.000,58,11140210,-795,0,1709019276,13032.523678010002,106.19013819000247,54307.70240712001 2024-02-27,07:34:38.000,58,11140171,-795,0,1709019277,13032.597777419993,106.13374515000032,54307.9050336 2024-02-27,07:34:39.000,58,11140197,-795,0,1709019278,13032.617986349993,106.10554863000289,54308.07971160001 2024-02-27,07:34:40.000,58,11140195,-795,0,1709019279,13032.624722660003,106.10554863000289,54308.26137672 2024-02-27,07:34:41.000,58,11140163,-795,0,1709019280,13032.631458969998,106.09849950000353,54308.33823504 2024-02-27,07:34:42.000,58,11140152,-795,0,1709019281,13032.577568489993,106.08440124000481,54308.19849264 2024-02-27,07:34:43.000,58,11140150,-795,0,1709019282,13032.604513730003,106.07735210999817,54308.26836384 2024-02-27,07:34:44.000,58,11140201,-795,0,1709019283,13032.644931589988,106.06325384999946,54308.450028960004 2024-02-27,07:34:45.000,58,11140180,-795,0,1709019284,13032.685349449988,106.02800820000266,54308.49195168001 2024-02-27,07:34:46.000,58,11140198,-795,0,1709019285,13032.617986349993,105.99981167999795,54308.58278424001 2024-02-27,07:34:47.000,58,11140201,-795,0,1709019286,13032.651667899998,106.00686081000458,54308.687591040005 2024-02-27,07:34:48.000,58,11140218,-795,0,1709019287,13032.739239929993,105.97866428999987,54308.953101600004 2024-02-27,07:34:49.000,58,11140205,-795,0,1709019288,13032.719030999993,105.92932038000436,54308.98105008 2024-02-27,07:34:50.000,58,11140166,-795,0,1709019289,13032.671876829998,105.86587821000285,54308.93214024 2024-02-27,07:34:51.000,58,11140173,-795,0,1709019290,13032.624722660003,105.84473082000477,54308.89720464001 2024-02-27,07:34:52.000,58,11140197,-795,0,1709019291,13032.503469080002,105.78128865000326,54308.806372080006 2024-02-27,07:34:53.000,58,11140148,-795,0,1709019292,13032.489996459997,105.76014125999791,54308.86925616 2024-02-27,07:34:54.000,58,11140189,-795,0,1709019293,13032.550623249997,105.78833778000262,54309.141753840006 2024-02-27,07:34:55.000,58,11140147,-795,0,1709019294,13032.570832179998,105.74604299999919,54309.239573520004 2024-02-27,07:34:56.000,58,11140202,-795,0,1709019295,13032.496732769992,105.75309212999855,54309.27450912 2024-02-27,07:34:57.000,58,11140184,-795,0,1709019296,13032.429369669997,105.70374822000304,54309.16970232 2024-02-27,07:34:58.000,58,11140174,-795,0,1709019297,13032.442842290002,105.68260082999768,54309.239573520004 2024-02-27,07:34:59.000,58,11140193,-795,0,1709019298,13032.436105979992,105.68260082999768,54309.44918712001 2024-02-27,07:35:00.000,58,11140181,-795,0,1709019299,13032.436105979992,105.67555169999832,54309.48412272 2024-02-27,07:35:01.000,58,11140151,-795,0,1709019300,13032.382215500002,105.69669909000368,54309.42123864001 2024-02-27,07:35:02.000,58,11140238,-795,0,1709019301,13032.388951809997,105.73194474000047,54309.477135600006 2024-02-27,07:35:03.000,58,11140130,-795,0,1709019302,13032.429369669997,105.68260082999768,54309.70072344 2024-02-27,07:35:04.000,58,11140203,-795,0,1709019303,13032.388951809997,105.68260082999768,54309.763607520006 2024-02-27,07:35:05.000,58,11140166,-795,0,1709019304,13032.382215500002,105.67555169999832,54309.81950448 2024-02-27,07:35:06.000,58,11140138,-795,0,1709019305,13032.274434539991,105.64735518000089,54309.623865120004 2024-02-27,07:35:07.000,58,11140144,-795,0,1709019306,13032.267698229996,105.67555169999832,54309.861427200005 2024-02-27,07:35:08.000,58,11140172,-795,0,1709019307,13032.234016679991,105.68964996000432,54309.90334992001 2024-02-27,07:35:09.000,58,11140177,-795,0,1709019308,13032.260961920001,105.68260082999768,54310.13392488 2024-02-27,07:35:10.000,58,11140186,-795,0,1709019309,13032.065608929996,105.65440431000025,54309.81950448 2024-02-27,07:35:11.000,58,11140191,-795,0,1709019310,13032.05213630999,105.69669909000368,54310.16187336 2024-02-27,07:35:12.000,58,11140172,-795,0,1709019311,13032.09255416999,105.7107973500024,54310.16886048001 2024-02-27,07:35:13.000,58,11140212,-795,0,1709019312,13032.07234523999,105.75309212999855,54310.32956424 2024-02-27,07:35:14.000,58,11140070,-795,0,1709019313,13032.09255416999,105.75309212999855,54310.266680160006 2024-02-27,07:35:15.000,58,11140187,-795,0,1709019314,13032.065608929996,105.79538691000198,54310.39943544 2024-02-27,07:35:16.000,58,11140171,-795,0,1709019315,13032.05213630999,105.78833778000262,54310.30161576 2024-02-27,07:35:17.000,58,11140143,-795,0,1709019316,13032.05213630999,105.78128865000326,54310.266680160006 2024-02-27,07:35:18.000,58,11140141,-795,0,1709019317,13032.126235719996,105.8094851700007,54310.5601392 2024-02-27,07:35:19.000,58,11140162,-795,0,1709019318,13032.20033513,105.81653430000006,54310.74180432001 2024-02-27,07:35:20.000,58,11140140,-795,0,1709019319,13032.213807749991,105.83768168999813,54310.81167552001 2024-02-27,07:35:21.000,58,11140134,-795,0,1709019320,13032.234016679991,105.85882908000349,54310.88154672 2024-02-27,07:35:22.000,58,11140122,-795,0,1709019321,13032.227280369996,105.88702560000092,54310.70686872 2024-02-27,07:35:23.000,58,11140076,-795,0,1709019322,13032.240752990001,105.92227124999772,54310.83263688 2024-02-27,07:35:24.000,58,11140190,-795,0,1709019323,13032.260961920001,105.92932038000436,54310.986353520006 2024-02-27,07:35:25.000,58,11140174,-795,0,1709019324,13032.234016679991,105.90112385999964,54311.05622472001 2024-02-27,07:35:26.000,58,11140164,-795,0,1709019325,13032.07234523999,105.85177995000413,54310.99334064 2024-02-27,07:35:27.000,58,11140160,-795,0,1709019326,13032.227280369996,105.84473082000477,54311.28679968 2024-02-27,07:35:28.000,58,11140150,-795,0,1709019327,13032.166653579996,105.78128865000326,54311.105134560006 2024-02-27,07:35:29.000,58,11140205,-795,0,1709019328,13032.281170850001,105.86587821000285,54311.52436176 2024-02-27,07:35:30.000,58,11140128,-795,0,1709019329,13032.355270259992,105.8729273400022,54311.55231024 2024-02-27,07:35:31.000,58,11140189,-795,0,1709019330,13032.355270259992,105.88702560000092,54311.538336000005 2024-02-27,07:35:32.000,58,11140182,-795,0,1709019331,13032.341797640001,105.92227124999772,54311.42654208 2024-02-27,07:35:33.000,58,11140191,-795,0,1709019332,13032.395688119992,105.90112385999964,54311.45449056 2024-02-27,07:35:34.000,58,11140203,-795,0,1709019333,13032.469787529997,105.95751690000179,54311.706026880005 2024-02-27,07:35:35.000,58,11140139,-795,0,1709019334,13032.483260150002,106.01390994000394,54311.887692 2024-02-27,07:35:36.000,58,11140179,-795,0,1709019335,13032.543886940002,106.03505733000202,54311.92961472 2024-02-27,07:35:37.000,58,11140174,-795,0,1709019336,13032.483260150002,106.03505733000202,54311.88070488 2024-02-27,07:35:38.000,58,11140119,-795,0,1709019337,13032.543886940002,106.0562047200001,54312.01346016001 2024-02-27,07:35:39.000,58,11140179,-795,0,1709019338,13032.550623249997,106.12669602000096,54312.111279840006 2024-02-27,07:35:40.000,58,11140175,-795,0,1709019339,13032.557359559993,106.09849950000353,54312.278970720006 2024-02-27,07:35:41.000,58,11140190,-795,0,1709019340,13032.503469080002,106.06325384999946,54312.17416392 2024-02-27,07:35:42.000,58,11140164,-795,0,1709019341,13032.577568489993,106.11259776000225,54312.29294496 2024-02-27,07:35:43.000,58,11140160,-795,0,1709019342,13032.604513730003,106.13374515000032,54312.34884192001 2024-02-27,07:35:44.000,58,11140230,-795,0,1709019343,13032.712294689998,106.16194166999776,54312.67024944 2024-02-27,07:35:45.000,58,11140160,-795,0,1709019344,13032.678613139993,106.1548925399984,54312.5514684 2024-02-27,07:35:46.000,58,11140110,-795,0,1709019345,13032.745976239989,106.1548925399984,54312.782043360006 2024-02-27,07:35:47.000,58,11140194,-795,0,1709019346,13032.766185169989,106.18308906000311,54312.830953200006 2024-02-27,07:35:48.000,58,11140192,-795,0,1709019347,13032.752712549998,106.22538383999927,54312.76806912 2024-02-27,07:35:49.000,58,11140164,-795,0,1709019348,13032.799866719994,106.25358036000398,54313.01261832 2024-02-27,07:35:50.000,58,11140166,-795,0,1709019349,13032.853757199999,106.3029242699995,54313.20127056 2024-02-27,07:35:51.000,58,11140187,-795,0,1709019350,13032.806603029989,106.33816992000357,54313.20825768001 2024-02-27,07:35:52.000,58,11140128,-795,0,1709019351,13032.772921479998,106.35226818000228,54313.22921904 2024-02-27,07:35:53.000,58,11140150,-795,0,1709019352,13032.766185169989,106.38046469999972,54313.264154640005 2024-02-27,07:35:54.000,58,11140139,-795,0,1709019353,13032.820075649994,106.366366440001,54313.3899228 2024-02-27,07:35:55.000,58,11140170,-795,0,1709019354,13032.725767309988,106.35226818000228,54313.13838648001 2024-02-27,07:35:56.000,58,11140145,-795,0,1709019355,13032.799866719994,106.35226818000228,54313.54363944001 2024-02-27,07:35:57.000,58,11140191,-795,0,1709019356,13032.793130409998,106.33816992000357,54313.60652352 2024-02-27,07:35:58.000,58,11140179,-795,0,1709019357,13032.685349449988,106.38046469999972,54313.431845520005 2024-02-27,07:35:59.000,58,11140180,-795,0,1709019358,13032.712294689998,106.4016120899978,54313.65543336 2024-02-27,07:36:00.000,58,11140170,-795,0,1709019359,13032.732503619998,106.38751382999908,54313.86504696 2024-02-27,07:36:01.000,58,11140178,-795,0,1709019360,13032.692085759998,106.39456295999844,54313.92793104001 2024-02-27,07:36:02.000,58,11140124,-795,0,1709019361,13032.597777419993,106.35931731000164,54313.73927880001 2024-02-27,07:36:03.000,58,11140103,-795,0,1709019362,13032.537150629993,106.37341557000036,54313.85107272 2024-02-27,07:36:04.000,58,11140198,-795,0,1709019363,13032.496732769992,106.39456295999844,54313.97684088001 2024-02-27,07:36:05.000,58,11140139,-795,0,1709019364,13032.483260150002,106.40866122000443,54314.01177648 2024-02-27,07:36:06.000,58,11140186,-795,0,1709019365,13032.362006570002,106.44390687000123,54313.89998256 2024-02-27,07:36:07.000,58,11140141,-795,0,1709019366,13032.348533949997,106.49325078000402,54314.07466056001 2024-02-27,07:36:08.000,58,11140206,-795,0,1709019367,13032.274434539991,106.45800512999995,54314.151518880004 2024-02-27,07:36:09.000,58,11140206,-795,0,1709019368,13032.321588710001,106.55669294999825,54314.45196504001 2024-02-27,07:36:10.000,58,11140156,-795,0,1709019369,13032.267698229996,106.6130859900004,54314.32619688 2024-02-27,07:36:11.000,58,11140207,-795,0,1709019370,13032.085817859996,106.69767554999999,54314.20741584 2024-02-27,07:36:12.000,58,11140140,-795,0,1709019371,13032.065608929996,106.62013511999976,54314.19344160001 2024-02-27,07:36:13.000,58,11140209,-795,0,1709019372,13032.05213630999,106.66947903000255,54314.14453176001 2024-02-27,07:36:14.000,58,11140170,-795,0,1709019373,13032.03866369,106.73292120000406,54314.29126128001 2024-02-27,07:36:15.000,58,11140169,-795,0,1709019374,13032.065608929996,106.7611177200015,54314.47991352001 2024-02-27,07:36:16.000,58,11140183,-795,0,1709019375,13032.025191069995,106.77521598000021,54314.49388776 2024-02-27,07:36:17.000,58,11140206,-795,0,1709019376,13032.004982139995,106.85275641000044,54314.37510672 2024-02-27,07:36:18.000,58,11140157,-795,0,1709019377,13032.03192737999,106.88800206000451,54314.44497792 2024-02-27,07:36:19.000,58,11140143,-795,0,1709019378,13031.99150951999,106.90914945000259,54314.3681196 2024-02-27,07:36:20.000,58,11140185,-795,0,1709019379,13031.99150951999,107.00783727000089,54314.58472032 2024-02-27,07:36:21.000,58,11140190,-795,0,1709019380,13031.91741011,107.05013205000432,54314.43100368001 2024-02-27,07:36:22.000,58,11140180,-795,0,1709019381,13031.89046486999,107.15586900000199,54314.4729264 2024-02-27,07:36:23.000,58,11140176,-795,0,1709019382,13031.83657439,107.21226204000413,54314.52882336001 2024-02-27,07:36:24.000,58,11140171,-795,0,1709019383,13032.03192737999,107.3179989900018,54314.74542408001 2024-02-27,07:36:25.000,58,11140154,-795,0,1709019384,13031.964564279995,107.36029376999795,54314.73843696 2024-02-27,07:36:26.000,58,11140155,-795,0,1709019385,13031.89720118,107.38849029000266,54314.74542408001 2024-02-27,07:36:27.000,58,11140172,-795,0,1709019386,13031.843310699995,107.49422724000033,54314.6126688 2024-02-27,07:36:28.000,58,11140182,-795,0,1709019387,13031.883728559995,107.52242375999776,54314.66157864 2024-02-27,07:36:29.000,58,11140180,-795,0,1709019388,13031.91741011,107.59996418999799,54314.843243760006 2024-02-27,07:36:30.000,58,11140221,-795,0,1709019389,13031.93088272999,107.6634063599995,54315.0668316 2024-02-27,07:36:31.000,58,11140205,-795,0,1709019390,13031.924146419995,107.64930810000078,54315.07381872 2024-02-27,07:36:32.000,58,11140195,-795,0,1709019391,13031.89720118,107.67750461999822,54315.01792176 2024-02-27,07:36:33.000,58,11140197,-795,0,1709019392,13031.964564279995,107.726848530001,54315.108754320005 2024-02-27,07:36:34.000,58,11140177,-795,0,1709019393,13031.91741011,107.68455375000485,54315.11574144 2024-02-27,07:36:35.000,58,11140197,-795,0,1709019394,13031.93088272999,107.75504504999844,54315.11574144 2024-02-27,07:36:36.000,58,11140173,-795,0,1709019395,13031.89046486999,107.76914331000444,54314.93407632001 2024-02-27,07:36:37.000,58,11140170,-795,0,1709019396,13031.924146419995,107.81143809000059,54315.00394752001 2024-02-27,07:36:38.000,58,11140198,-795,0,1709019397,13031.95782797,107.89602765000018,54315.276445200005 2024-02-27,07:36:39.000,58,11140179,-795,0,1709019398,13031.93761904,107.9101259099989,54315.29041944001 2024-02-27,07:36:40.000,58,11140204,-795,0,1709019399,13031.99824583,107.95242069000233,54315.47208456 2024-02-27,07:36:41.000,58,11140175,-795,0,1709019400,13031.99824583,107.96651895000105,54315.514007280006 2024-02-27,07:36:42.000,58,11140191,-795,0,1709019401,13031.964564279995,107.98766633999912,54315.33932928001 2024-02-27,07:36:43.000,58,11140149,-795,0,1709019402,13032.045399999995,108.03701025000191,54315.46509744001 2024-02-27,07:36:44.000,58,11140187,-795,0,1709019403,13032.07908155,108.09340329000406,54315.63278832001 2024-02-27,07:36:45.000,58,11140175,-795,0,1709019404,13032.153180959991,108.14979632999894,54315.59785272 2024-02-27,07:36:46.000,58,11140179,-795,0,1709019405,13032.153180959991,108.24848415000451,54315.72362088001 2024-02-27,07:36:47.000,58,11140170,-795,0,1709019406,13032.166653579996,108.29077893000067,54315.66772392 2024-02-27,07:36:48.000,58,11140157,-795,0,1709019407,13032.173389889991,108.34717197000282,54315.71663376 2024-02-27,07:36:49.000,58,11140187,-795,0,1709019408,13032.20033513,108.42471240000305,54315.660736800004 2024-02-27,07:36:50.000,58,11140112,-795,0,1709019409,13032.207071439996,108.44585979000112,54315.75156936001 2024-02-27,07:36:51.000,58,11140157,-795,0,1709019410,13032.287907159996,108.56569500000478,54315.91227312 2024-02-27,07:36:52.000,58,11140215,-795,0,1709019411,13032.186862509996,108.56569500000478,54315.75156936001 2024-02-27,07:36:53.000,58,11140198,-795,0,1709019412,13032.173389889991,108.57274413000414,54315.72362088001 2024-02-27,07:36:54.000,58,11140194,-795,0,1709019413,13032.220544060001,108.69257934000052,54315.9751572 2024-02-27,07:36:55.000,58,11140168,-795,0,1709019414,13032.348533949997,108.75602151000203,54316.22669352001 2024-02-27,07:36:56.000,58,11140180,-795,0,1709019415,13032.368742879997,108.83356194000226,54316.31053896 2024-02-27,07:36:57.000,58,11140165,-795,0,1709019416,13032.442842290002,108.91815150000184,54316.401371520005 2024-02-27,07:36:58.000,58,11140167,-795,0,1709019417,13032.382215500002,108.94634801999928,54316.25464200001 2024-02-27,07:36:59.000,58,11140067,-795,0,1709019418,13032.436105979992,108.95339714999864,54316.22669352001 2024-02-27,07:37:00.000,58,11140203,-795,0,1709019419,13032.476523839992,109.03798670999822,54316.42233288001 2024-02-27,07:37:01.000,58,11140193,-795,0,1709019420,13032.442842290002,109.08028149000165,54316.352461680006 2024-02-27,07:37:02.000,58,11140208,-795,0,1709019421,13032.415897049992,109.1719201800006,54316.40835864 2024-02-27,07:37:03.000,58,11140160,-795,0,1709019422,13032.577568489993,109.2353623500021,54316.61098512001 2024-02-27,07:37:04.000,58,11140215,-795,0,1709019423,13032.530414319997,109.30585365000297,54316.72976616001 2024-02-27,07:37:05.000,58,11140222,-795,0,1709019424,13032.543886940002,109.36224668999785,54316.77168888 2024-02-27,07:37:06.000,58,11140155,-795,0,1709019425,13032.489996459997,109.41863973,54316.56207528001 2024-02-27,07:37:07.000,58,11140176,-795,0,1709019426,13032.597777419993,109.47503277000214,54316.6738692 2024-02-27,07:37:08.000,58,11140162,-795,0,1709019427,13032.651667899998,109.51027841999894,54316.80662448001 2024-02-27,07:37:09.000,58,11140180,-795,0,1709019428,13032.719030999993,109.58781884999917,54316.834572960004 2024-02-27,07:37:10.000,58,11140180,-795,0,1709019429,13032.712294689998,109.64421189000132,54316.99527672001 2024-02-27,07:37:11.000,58,11140190,-795,0,1709019430,13032.759448859993,109.67240840999875,54316.9184184 2024-02-27,07:37:12.000,58,11140147,-795,0,1709019431,13032.658404209993,109.72175232000154,54316.84854720001 2024-02-27,07:37:13.000,58,11140186,-795,0,1709019432,13032.759448859993,109.74994883999898,54317.05117368 2024-02-27,07:37:14.000,58,11140170,-795,0,1709019433,13032.813339339998,109.8274892699992,54317.14899336 2024-02-27,07:37:15.000,58,11140166,-795,0,1709019434,13032.813339339998,109.89798057000007,54317.190916080006 2024-02-27,07:37:16.000,58,11140169,-795,0,1709019435,13032.806603029989,109.95437361000222,54317.03719944 2024-02-27,07:37:17.000,58,11140176,-795,0,1709019436,13032.867229819989,109.98961925999902,54317.10707064 2024-02-27,07:37:18.000,58,11140175,-795,0,1709019437,13033.022164949994,110.0883070800046,54317.358606960006 2024-02-27,07:37:19.000,58,11140170,-795,0,1709019438,13033.02890125999,110.15879837999819,54317.51931072001 2024-02-27,07:37:20.000,58,11140171,-795,0,1709019439,13033.03563757,110.17289664000418,54317.575207680005 2024-02-27,07:37:21.000,58,11140200,-795,0,1709019440,13032.97501078,110.21519142000034,54317.64507888001 2024-02-27,07:37:22.000,58,11140147,-795,0,1709019441,13032.880702439994,110.22928967999906,54317.29572288 2024-02-27,07:37:23.000,58,11140090,-795,0,1709019442,13032.894175059999,110.27863359000185,54317.58918192 2024-02-27,07:37:24.000,58,11140185,-795,0,1709019443,13032.921120299994,110.34207576000335,54317.693988720006 2024-02-27,07:37:25.000,58,11140182,-795,0,1709019444,13032.90764767999,110.35617402000207,54317.77084704 2024-02-27,07:37:26.000,58,11140198,-795,0,1709019445,13032.793130409998,110.4689600999991,54317.59616904001 2024-02-27,07:37:27.000,58,11140205,-795,0,1709019446,13032.867229819989,110.52535314000124,54317.74988568 2024-02-27,07:37:28.000,58,11140180,-795,0,1709019447,13033.001956019994,110.60994270000083,54317.98046064001 2024-02-27,07:37:29.000,58,11140230,-795,0,1709019448,13032.99521971,110.61699183000019,54318.02238336001 2024-02-27,07:37:30.000,58,11140060,-795,0,1709019449,13033.022164949994,110.67338487000234,54317.95251216001 2024-02-27,07:37:31.000,58,11140192,-795,0,1709019450,13033.042373879995,110.72977791000449,54317.98744776 2024-02-27,07:37:32.000,58,11140128,-795,0,1709019451,13033.07605543,110.77207269000064,54318.09924168001 2024-02-27,07:37:33.000,58,11140179,-795,0,1709019452,13033.17710008,110.83551486000215,54318.27391968 2024-02-27,07:37:34.000,58,11140174,-795,0,1709019453,13033.163627459995,110.9271535500011,54318.25295832 2024-02-27,07:37:35.000,58,11140165,-795,0,1709019454,13033.163627459995,110.93420268000045,54318.23199696 2024-02-27,07:37:36.000,58,11140190,-795,0,1709019455,13033.11647329,110.93420268000045,54318.18308712 2024-02-27,07:37:37.000,58,11140230,-795,0,1709019456,13033.25119948999,110.98354659000324,54318.42763632 2024-02-27,07:37:38.000,58,11140175,-795,0,1709019457,13033.2579358,111.0258413699994,54318.462571920005 2024-02-27,07:37:39.000,58,11140175,-795,0,1709019458,13033.27140841999,111.04698876000475,54318.350778 2024-02-27,07:37:40.000,58,11140181,-795,0,1709019459,13033.305089969996,111.1386274500037,54318.50449464001 2024-02-27,07:37:41.000,58,11140169,-795,0,1709019460,13033.345507829996,111.1386274500037,54318.350778 2024-02-27,07:37:42.000,58,11140187,-795,0,1709019461,13033.39939831,111.22321701000328,54318.39270072 2024-02-27,07:37:43.000,58,11140245,-795,0,1709019462,13033.486970339996,111.28665918000479,54318.68615976 2024-02-27,07:37:44.000,58,11140174,-795,0,1709019463,13033.547597129997,111.35010134999902,54318.70712112 2024-02-27,07:37:45.000,58,11140222,-795,0,1709019464,13033.534124509992,111.39239613000245,54318.79096656001 2024-02-27,07:37:46.000,58,11140147,-795,0,1709019465,13033.460025100001,111.44174003999797,54318.45558480001 2024-02-27,07:37:47.000,58,11140143,-795,0,1709019466,13033.534124509992,111.49813308000012,54318.67218552001 2024-02-27,07:37:48.000,58,11140083,-795,0,1709019467,13033.473497719991,111.55452612000227,54318.6651984 2024-02-27,07:37:49.000,58,11140153,-795,0,1709019468,13033.594751299992,111.60387002999778,54318.85385064 2024-02-27,07:37:50.000,58,11140129,-795,0,1709019469,13033.635169159992,111.66731219999929,54318.916734720005 2024-02-27,07:37:51.000,58,11140195,-795,0,1709019470,13033.648641779997,111.76600002000487,54318.82590216 2024-02-27,07:37:52.000,58,11140174,-795,0,1709019471,13033.769895359997,111.77304915000423,54319.09141272 2024-02-27,07:37:53.000,58,11140188,-795,0,1709019472,13033.823785840003,111.85763871000381,54319.22416800001 2024-02-27,07:37:54.000,58,11140130,-795,0,1709019473,13033.850731079998,111.89288436000061,54319.16128392 2024-02-27,07:37:55.000,58,11140193,-795,0,1709019474,13033.870940009998,112.0056704400049,54319.10538696001 2024-02-27,07:37:56.000,58,11140183,-795,0,1709019475,13033.850731079998,112.06911260999914,54318.98660592001 2024-02-27,07:37:57.000,58,11140192,-795,0,1709019476,13033.911357869998,112.13255478000065,54319.11237408 2024-02-27,07:37:58.000,58,11140168,-795,0,1709019477,13033.951775729998,112.21714434000023,54319.252116480005 2024-02-27,07:37:59.000,58,11140151,-795,0,1709019478,13033.978720969993,112.23124259999895,54319.33596192 2024-02-27,07:38:00.000,58,11140176,-795,0,1709019479,13033.971984659998,112.32993042000453,54319.54557552 2024-02-27,07:38:01.000,58,11140138,-795,0,1709019480,13034.019138829994,112.3863234599994,54319.54557552 2024-02-27,07:38:02.000,58,11140132,-795,0,1709019481,13033.951775729998,112.45681476000027,54319.419807360006 2024-02-27,07:38:03.000,58,11140161,-795,0,1709019482,13033.985457279989,112.52730606000114,54319.30801344 2024-02-27,07:38:04.000,58,11140144,-795,0,1709019483,13034.019138829994,112.65419040000415,54319.28006496 2024-02-27,07:38:05.000,58,11140199,-795,0,1709019484,13034.140392409994,112.71763256999839,54319.53160128001 2024-02-27,07:38:06.000,58,11140192,-795,0,1709019485,13034.16733764999,112.80222212999797,54319.60845960001 2024-02-27,07:38:07.000,58,11140188,-795,0,1709019486,13034.140392409994,112.85156604000076,54319.58051112001 2024-02-27,07:38:08.000,58,11140194,-795,0,1709019487,13034.174073959999,112.88681169000483,54319.636408080005 2024-02-27,07:38:09.000,58,11140185,-795,0,1709019488,13034.18754657999,112.96435211999778,54319.61544672 2024-02-27,07:38:10.000,58,11140116,-795,0,1709019489,13034.302063849995,112.98549951000314,54319.755189120006 2024-02-27,07:38:11.000,58,11140190,-795,0,1709019490,13034.322272779995,113.0912364600008,54319.81108608 2024-02-27,07:38:12.000,58,11140202,-795,0,1709019491,13034.362690639995,113.1899242799991,54319.84602168001 2024-02-27,07:38:13.000,58,11140186,-795,0,1709019492,13034.32900908999,113.31680862000212,54319.62243384 2024-02-27,07:38:14.000,58,11140181,-635,0,1709019493,13034.281854919995,113.38729992000299,54319.51063992001 2024-02-27,07:38:15.000,58,11140169,-795,0,1709019494,13034.611934109991,113.47893861000193,54320.07659664 2024-02-27,07:38:16.000,58,11140179,-795,0,1709019495,13034.692769829991,113.5846755599996,54320.13249360001 2024-02-27,07:38:17.000,58,11140135,-795,0,1709019496,13034.746660309997,113.69041251000453,54320.11153224001 2024-02-27,07:38:18.000,58,11140155,-795,0,1709019497,13034.760132930001,113.73270729000069,54319.971789840005 2024-02-27,07:38:19.000,58,11140135,-795,0,1709019498,13034.881386510002,113.8595916300037,54320.13249360001 2024-02-27,07:38:20.000,58,11140166,-795,0,1709019499,13034.968958539997,113.93008293000457,54320.258261760006 2024-02-27,07:38:21.000,58,11140218,-795,0,1709019500,13034.982431160002,113.93008293000457,54320.258261760006 2024-02-27,07:38:22.000,58,11140196,-795,0,1709019501,13035.002640090002,113.9935250999988,54320.19537768 2024-02-27,07:38:23.000,58,11140204,-795,0,1709019502,13035.090212119998,114.07811465999839,54320.30018448001 2024-02-27,07:38:24.000,58,11140220,-795,0,1709019503,13035.177784149993,114.05696727000031,54320.53774656001 2024-02-27,07:38:25.000,58,11140195,-795,0,1709019504,13035.238410939994,114.13450770000054,54320.53774656001 2024-02-27,07:38:26.000,58,11140178,-795,0,1709019505,13035.272092489999,114.17680248000397,54320.50979808 2024-02-27,07:38:27.000,58,11140115,-795,0,1709019506,13035.278828799994,114.27549030000228,54320.36306856 2024-02-27,07:38:28.000,58,11140142,-795,0,1709019507,13035.352928209999,114.289588560001,54320.46088824 2024-02-27,07:38:29.000,58,11140188,-795,0,1709019508,13035.400082379994,114.3530307300025,54320.572682160004 2024-02-27,07:38:30.000,58,11140187,-795,0,1709019509,13035.460709169995,114.34598160000314,54320.68447608001 2024-02-27,07:38:31.000,58,11140197,-795,0,1709019510,13035.50786333999,114.3882763799993,54320.6565276 2024-02-27,07:38:32.000,58,11140221,-795,0,1709019511,13035.541544889995,114.42352203000337,54320.71941168 2024-02-27,07:38:33.000,58,11140159,-795,0,1709019512,13035.64932584999,114.50811159000295,54321.047806320006 2024-02-27,07:38:34.000,58,11140144,-795,0,1709019513,13035.70995263999,114.5010624600036,54320.97094800001 2024-02-27,07:38:35.000,58,11140166,-795,0,1709019514,13035.71668895,114.61384854000062,54320.76832152 2024-02-27,07:38:36.000,58,11140180,-795,0,1709019515,13035.73016156999,114.65614332000405,54320.929025280006 2024-02-27,07:38:37.000,58,11140161,-795,0,1709019516,13035.804260979996,114.71958548999828,54320.85216696001 2024-02-27,07:38:38.000,58,11140211,-795,0,1709019517,13035.871624079991,114.74073288000363,54320.91505104 2024-02-27,07:38:39.000,58,11140201,-795,0,1709019518,13036.013086589992,114.7971259199985,54321.145626000005 2024-02-27,07:38:40.000,58,11140175,-795,0,1709019519,13036.168021719997,114.88876461000473,54321.23645856001 2024-02-27,07:38:41.000,58,11140178,-795,0,1709019520,13036.093922309992,114.93810852000024,54321.03383208 2024-02-27,07:38:42.000,58,11140169,-795,0,1709019521,13036.114131239992,114.9451576499996,54321.11767752001 2024-02-27,07:38:43.000,58,11140168,-795,0,1709019522,13036.127603859997,115.01564895000047,54321.08274192 2024-02-27,07:38:44.000,58,11140150,-795,0,1709019523,13036.215175889993,115.02974720999919,54321.30632976001 2024-02-27,07:38:45.000,58,11140178,-795,0,1709019524,13036.329693159998,115.07909112000198,54321.32729112 2024-02-27,07:38:46.000,58,11140172,-795,0,1709019525,13036.363374709988,115.12843503000477,54321.320304 2024-02-27,07:38:47.000,58,11140132,-795,0,1709019526,13036.477891979994,115.1566315500022,54321.42511080001 2024-02-27,07:38:48.000,58,11140143,-795,0,1709019527,13036.599145559994,115.24122111000179,54321.599788800006 2024-02-27,07:38:49.000,58,11140199,-795,0,1709019528,13036.64629972999,115.33285980000073,54321.697608480004 2024-02-27,07:38:50.000,58,11140150,-795,0,1709019529,13036.700190209995,115.34695805999945,54321.61376304 2024-02-27,07:38:51.000,58,11140150,-795,0,1709019530,13036.68671758999,115.42449848999968,54321.65568576 2024-02-27,07:38:52.000,58,11140165,-795,0,1709019531,13036.659772349994,115.44564587999776,54321.550878960006 2024-02-27,07:38:53.000,58,11140172,-795,0,1709019532,13036.77428962,115.5020389199999,54321.718569840006 2024-02-27,07:38:54.000,58,11140207,-795,0,1709019533,13036.83491641,115.53023544000462,54321.6347244 2024-02-27,07:38:55.000,58,11140200,-795,0,1709019534,13037.003324159996,115.64302152000164,54322.019016 2024-02-27,07:38:56.000,58,11140190,-795,0,1709019535,13037.104368809996,115.67826716999843,54322.019016 2024-02-27,07:38:57.000,58,11140178,-795,0,1709019536,13037.158259290001,115.76285672999802,54321.96311904 2024-02-27,07:38:58.000,58,11140185,-795,0,1709019537,13037.232358699992,115.77695499000401,54321.7744668 2024-02-27,07:38:59.000,58,11140123,-795,0,1709019538,13037.333403349992,115.84744629000488,54322.00504176001 2024-02-27,07:39:00.000,58,11140196,-795,0,1709019539,13037.515283719993,115.88269194000168,54321.984080400005 2024-02-27,07:39:01.000,58,11140202,-795,0,1709019540,13037.548965269998,115.94613411000319,54321.97010616 2024-02-27,07:39:02.000,58,11140224,-795,0,1709019541,13037.643273609989,115.97433063000062,54322.04696448001 2024-02-27,07:39:03.000,58,11140157,-795,0,1709019542,13037.76452718999,116.05187106000085,54322.31247504001 2024-02-27,07:39:04.000,58,11140187,-795,0,1709019543,13037.899253389995,116.10121497000364,54322.4033076 2024-02-27,07:39:05.000,58,11140177,-795,0,1709019544,13038.000298039995,116.15760800999851,54322.417281840004 2024-02-27,07:39:06.000,58,11140133,-795,0,1709019545,13038.000298039995,116.16465713999787,54322.13779704 2024-02-27,07:39:07.000,58,11140158,-795,0,1709019546,13038.14849685999,116.22105018000002,54322.35439776 2024-02-27,07:39:08.000,58,11140197,-795,0,1709019547,13038.222596269996,116.24924670000473,54322.45920456001 2024-02-27,07:39:09.000,58,11140192,-795,0,1709019548,13038.242805199996,116.25629583000409,54322.38234624001 2024-02-27,07:39:10.000,58,11140188,-795,0,1709019549,13038.350586159992,116.31973799999832,54322.56401136 2024-02-27,07:39:11.000,58,11140150,-795,0,1709019550,13038.384267709996,116.36908191000111,54322.59195984 2024-02-27,07:39:12.000,58,11140144,-795,0,1709019551,13038.465103429997,116.40432755999791,54322.62689544001 2024-02-27,07:39:13.000,58,11140159,-795,0,1709019552,13038.579620700002,116.50301538000349,54322.75965072 2024-02-27,07:39:14.000,58,11140159,-795,0,1709019553,13038.572884389992,116.57350668000436,54322.605934080006 2024-02-27,07:39:15.000,58,11140171,-795,0,1709019554,13038.673929039993,116.59465407000243,54322.45920456001 2024-02-27,07:39:16.000,58,11140149,-795,0,1709019555,13038.626774869997,116.68629276000138,54322.19369400001 2024-02-27,07:39:17.000,58,11140226,-795,0,1709019556,13038.855809409994,116.77793145000032,54322.7875992 2024-02-27,07:39:18.000,58,11140157,-795,0,1709019557,13038.956854059994,116.84137362000183,54322.90638024 2024-02-27,07:39:19.000,58,11140192,-795,0,1709019558,13039.057898709994,116.85547188000055,54323.08105824001 2024-02-27,07:39:20.000,58,11140210,-795,0,1709019559,13039.098316569994,116.90481579000334,54322.9972128 2024-02-27,07:39:21.000,58,11140177,-795,0,1709019560,13039.179152289995,116.98940535000293,54323.15092944001 2024-02-27,07:39:22.000,58,11140114,-795,0,1709019561,13039.23304277,117.02465099999972,54322.96227720001 2024-02-27,07:39:23.000,58,11140103,-795,0,1709019562,13039.280196939995,117.0457983899978,54322.98323856001 2024-02-27,07:39:24.000,58,11140183,-795,0,1709019563,13039.39471421,117.15153534000274,54323.19285216 2024-02-27,07:39:25.000,58,11140188,-795,0,1709019564,13039.428395759991,117.17973186000017,54323.3116332 2024-02-27,07:39:26.000,58,11140188,-795,0,1709019565,13039.468813619991,117.24317403000168,54323.206826400005 2024-02-27,07:39:27.000,58,11140191,-795,0,1709019566,13039.509231479991,117.28546880999784,54323.33958168 2024-02-27,07:39:28.000,58,11140165,-795,0,1709019567,13039.637221370001,117.3559601099987,54323.493298320005 2024-02-27,07:39:29.000,58,11140147,-795,0,1709019568,13039.630485059992,117.41940228000021,54323.53522104001 2024-02-27,07:39:30.000,58,11140076,-795,0,1709019569,13039.684375539997,117.48989358000108,54323.5212468 2024-02-27,07:39:31.000,58,11140162,-795,0,1709019570,13039.657430300002,117.468746190003,54323.48631120001 2024-02-27,07:39:32.000,58,11140167,-795,0,1709019571,13039.623748749997,117.48989358000108,54323.325607440005 2024-02-27,07:39:33.000,58,11140123,-795,0,1709019572,13039.664166609997,117.51104096999916,54323.325607440005 2024-02-27,07:39:34.000,58,11140164,-795,0,1709019573,13039.805629119997,117.49694271000044,54323.60509224001 2024-02-27,07:39:35.000,58,11140141,-795,0,1709019574,13039.846046979997,117.6026796599981,54323.758808880004 2024-02-27,07:39:36.000,58,11140217,-795,0,1709019575,13039.899937460003,117.60972879000474,54323.6959248 2024-02-27,07:39:37.000,58,11140143,-795,0,1709019576,13039.886464839998,117.6167779200041,54323.65400208001 2024-02-27,07:39:38.000,58,11140067,-795,0,1709019577,13040.041399969989,117.67317095999897,54323.765796 2024-02-27,07:39:39.000,58,11140167,-795,0,1709019578,13040.034663659993,117.72251487000176,54323.758808880004 2024-02-27,07:39:40.000,58,11140141,-755,0,1709019579,13040.128971999999,117.75776051999856,54323.86361568 2024-02-27,07:39:41.000,58,11140117,-795,0,1709019580,13040.061608899989,117.70841661000304,54323.6959248 2024-02-27,07:39:42.000,58,11140183,-795,0,1709019581,13040.088554139998,117.80005530000199,54323.71688616 2024-02-27,07:39:43.000,58,11140194,-795,0,1709019582,13040.149180929999,117.78595704000327,54324.00335808 2024-02-27,07:39:44.000,58,11140190,-795,0,1709019583,13040.149180929999,117.79300617000263,54323.926499760004 2024-02-27,07:39:45.000,58,11140220,-795,0,1709019584,13040.189598789999,117.83530094999878,54324.06624216001 2024-02-27,07:39:46.000,58,11140098,-795,0,1709019585,13040.18286247999,117.8141535600007,54323.71688616 2024-02-27,07:39:47.000,58,11140068,-795,0,1709019586,13040.24348926999,117.82825181999942,54323.84265432 2024-02-27,07:39:48.000,58,11140200,-795,0,1709019587,13040.30411605999,117.85644834000414,54323.996370960005 2024-02-27,07:39:49.000,58,11140218,-795,0,1709019588,13040.32432498999,117.83530094999878,54324.045280800005 2024-02-27,07:39:50.000,58,11140133,-795,0,1709019589,13040.31085237,117.87759573000221,54324.0802164 2024-02-27,07:39:51.000,58,11140169,-795,0,1709019590,13040.32432498999,117.91284137999901,54324.094190640004 2024-02-27,07:39:52.000,58,11140174,-795,0,1709019591,13040.337797609995,117.90579224999965,54324.045280800005 2024-02-27,07:39:53.000,58,11140176,-795,0,1709019592,13040.30411605999,117.94103790000372,54324.08720352001 2024-02-27,07:39:54.000,58,11140094,-795,0,1709019593,13040.37147916,117.90579224999965,54324.115152000006 2024-02-27,07:39:55.000,58,11140172,-795,0,1709019594,13040.317588679995,117.91989050999837,54324.212971680005 2024-02-27,07:39:56.000,58,11140205,-795,0,1709019595,13040.277170819994,117.93398877000436,54324.14310048 2024-02-27,07:39:57.000,58,11140186,-795,0,1709019596,13040.236752959994,117.94103790000372,54324.05925504001 2024-02-27,07:39:58.000,58,11140132,-795,0,1709019597,13040.256961889994,117.95513616000244,54324.07322928 2024-02-27,07:39:59.000,58,11140167,-795,0,1709019598,13040.31085237,117.96923442000116,54324.27585576001 2024-02-27,07:40:00.000,58,11140153,-795,0,1709019599,13040.31085237,118.01857833000395,54324.25489440001 2024-02-27,07:40:01.000,58,11140175,-795,0,1709019600,13040.26369819999,118.01152920000459,54324.24790728 2024-02-27,07:40:02.000,58,11140083,-795,0,1709019601,13040.142444619989,118.04677485000138,54323.98239672 2024-02-27,07:40:03.000,58,11140113,-795,0,1709019602,13040.162653549989,118.0256274600033,54324.045280800005 2024-02-27,07:40:04.000,58,11140184,-795,0,1709019603,13040.142444619989,118.01857833000395,54324.10117776 2024-02-27,07:40:05.000,58,11140162,-795,0,1709019604,13040.068345209998,118.03972572000202,54324.10816488001 2024-02-27,07:40:06.000,58,11140183,-795,0,1709019605,13039.926882699998,118.04677485000138,54323.81470584 2024-02-27,07:40:07.000,58,11140194,-795,0,1709019606,13040.007718419998,118.05382398000074,54324.05226792 2024-02-27,07:40:08.000,58,11140155,-795,0,1709019607,13040.075081519994,118.10316789000353,54324.1500876 2024-02-27,07:40:09.000,58,11140165,-795,0,1709019608,13040.075081519994,118.08202049999818,54324.10816488001 2024-02-27,07:40:10.000,58,11140102,-795,0,1709019609,13040.054872589993,118.12431528000161,54323.91951264001 2024-02-27,07:40:11.000,58,11140144,-795,0,1709019610,13040.048136279998,118.13841354000033,54323.84964144001 2024-02-27,07:40:12.000,58,11140067,-795,0,1709019611,13040.014454729993,118.18775745000312,54323.61906648 2024-02-27,07:40:13.000,58,11140217,-795,0,1709019612,13040.128971999999,118.24415048999799,54323.96143536 2024-02-27,07:40:14.000,58,11140180,-795,0,1709019613,13040.169389859999,118.27939614000206,54324.0103452 2024-02-27,07:40:15.000,58,11140214,-795,0,1709019614,13040.18286247999,118.29349440000078,54323.79374448 2024-02-27,07:40:16.000,58,11140158,-795,0,1709019615,13040.209807719999,118.37103483000101,54324.02431944 2024-02-27,07:40:17.000,58,11140198,-795,0,1709019616,13040.36474284999,118.34283831000357,54324.2199588 2024-02-27,07:40:18.000,58,11140018,-795,0,1709019617,13040.358006539995,118.33578918000421,54324.03829368001 2024-02-27,07:40:19.000,58,11140165,-795,0,1709019618,13040.378215469995,118.39923134999844,54324.02431944 2024-02-27,07:40:20.000,58,11140176,-795,0,1709019619,13040.39168809,118.39218221999909,54324.02431944 2024-02-27,07:40:21.000,58,11140163,-795,0,1709019620,13040.37147916,118.39923134999844,54323.85662856 2024-02-27,07:40:22.000,58,11140157,-795,0,1709019621,13040.418633329995,118.44152613000188,54323.926499760004 2024-02-27,07:40:23.000,58,11140216,-795,0,1709019622,13040.539886909995,118.49087004000467,54324.14310048 2024-02-27,07:40:24.000,58,11140192,-795,0,1709019623,13040.61398632,118.49087004000467,54324.2199588 2024-02-27,07:40:25.000,58,11140174,-795,0,1709019624,13040.620722629996,118.50496830000338,54324.15707472001 2024-02-27,07:40:26.000,58,11140110,-795,0,1709019625,13040.640931559996,118.51201743000274,54323.85662856 2024-02-27,07:40:27.000,58,11140116,-795,0,1709019626,13040.728503589991,118.52611569000146,54323.91951264001 2024-02-27,07:40:28.000,58,11140165,-795,0,1709019627,13040.762185139996,118.57545960000425,54324.115152000006 2024-02-27,07:40:29.000,58,11140158,-795,0,1709019628,13040.782394069996,118.5543122099989,54324.17803608 2024-02-27,07:40:30.000,58,11140137,-795,0,1709019629,13040.856493480002,118.60365612000169,54324.18502320001 2024-02-27,07:40:31.000,58,11140136,-795,0,1709019630,13040.849757169992,118.6177543800004,54324.164061840005 2024-02-27,07:40:32.000,58,11140179,-795,0,1709019631,13040.829548239992,118.68119655000191,54324.05226792 2024-02-27,07:40:33.000,58,11140177,-795,0,1709019632,13040.876702410002,118.7305404600047,54324.17104896 2024-02-27,07:40:34.000,58,11140089,-795,0,1709019633,13040.944065509997,118.70939306999935,54324.24790728 2024-02-27,07:40:35.000,58,11140230,-795,0,1709019634,13040.923856579997,118.68824568000127,54324.24790728 2024-02-27,07:40:36.000,58,11140225,-795,0,1709019635,13040.991219679992,118.70234393999999,54324.43655952 2024-02-27,07:40:37.000,58,11140191,-795,0,1709019636,13040.984483369997,118.69529481000063,54324.28983 2024-02-27,07:40:38.000,58,11140186,-795,0,1709019637,13040.930592889992,118.69529481000063,54324.18502320001 2024-02-27,07:40:39.000,58,11140135,-795,0,1709019638,13040.950801819992,118.71644219999871,54324.20598456001 2024-02-27,07:40:40.000,58,11140182,-795,0,1709019639,13041.166363739998,118.77283524000086,54324.40861104 2024-02-27,07:40:41.000,58,11140156,-795,0,1709019640,13041.233726839993,118.78693349999958,54324.38764968 2024-02-27,07:40:42.000,58,11140112,-795,0,1709019641,13041.186572669998,118.80808088999765,54324.17803608 2024-02-27,07:40:43.000,58,11140121,-795,0,1709019642,13041.280881009989,118.85037567000109,54324.24790728 2024-02-27,07:40:44.000,58,11140167,-795,0,1709019643,13041.321298869989,118.87857218999852,54324.33873984 2024-02-27,07:40:45.000,58,11140174,-795,0,1709019644,13041.361716729989,118.87857218999852,54324.3597012 2024-02-27,07:40:46.000,58,11140189,-795,0,1709019645,13041.334771489994,118.8644739299998,54324.22694592001 2024-02-27,07:40:47.000,58,11140146,-795,0,1709019646,13041.388661969999,118.83627741000237,54324.31777848 2024-02-27,07:40:48.000,58,11140152,-795,0,1709019647,13041.307826249998,118.82922828000301,54324.05925504001 2024-02-27,07:40:49.000,58,11140170,-795,0,1709019648,13041.50317923999,118.88562131999788,54324.47149512001 2024-02-27,07:40:50.000,58,11140146,-795,0,1709019649,13041.55033341,118.87152305999916,54324.44354664001 2024-02-27,07:40:51.000,58,11140129,-795,0,1709019650,13041.536860789995,118.92791610000131,54324.41559816 2024-02-27,07:40:52.000,58,11140214,-795,0,1709019651,13041.56380602999,118.87152305999916,54324.282842880006 2024-02-27,07:40:53.000,58,11140169,-795,0,1709019652,13041.53012448,118.89267045000452,54324.25489440001 2024-02-27,07:40:54.000,58,11140174,-795,0,1709019653,13041.63116913,118.9138178400026,54324.331752720005 2024-02-27,07:40:55.000,58,11140178,-795,0,1709019654,13041.65137806,118.9772600100041,54324.5343792 2024-02-27,07:40:56.000,58,11140196,-795,0,1709019655,13041.678323299995,118.98430914000346,54324.57630192 2024-02-27,07:40:57.000,58,11140196,-795,0,1709019656,13041.65137806,118.94201436000003,54324.51341784 2024-02-27,07:40:58.000,58,11140123,-795,0,1709019657,13041.68505960999,118.97021088000474,54324.618224640006 2024-02-27,07:40:59.000,58,11140157,-795,0,1709019658,13041.71200485,118.98430914000346,54324.57630192 2024-02-27,07:41:00.000,58,11140191,-795,0,1709019659,13041.64464174999,118.97021088000474,54324.47848224 2024-02-27,07:41:01.000,58,11140183,-795,0,1709019660,13041.62443281999,118.92791610000131,54324.36668832 2024-02-27,07:41:02.000,58,11140172,-795,0,1709019661,13041.597487579995,118.95611261999875,54324.429572400004 2024-02-27,07:41:03.000,58,11140229,-795,0,1709019662,13041.69179592,118.95611261999875,54324.6741216 2024-02-27,07:41:04.000,58,11140209,-795,0,1709019663,13041.66485067999,118.97021088000474,54324.59027616001 2024-02-27,07:41:05.000,58,11140207,-795,0,1709019664,13041.65137806,118.96316174999811,54324.68809584001 2024-02-27,07:41:06.000,58,11140169,-795,0,1709019665,13041.637905439995,118.96316174999811,54324.56931480001 2024-02-27,07:41:07.000,58,11140205,-795,0,1709019666,13041.637905439995,118.95611261999875,54324.47149512001 2024-02-27,07:41:08.000,58,11140079,-795,0,1709019667,13041.62443281999,118.95611261999875,54324.40162392001 2024-02-27,07:41:09.000,58,11140112,-795,0,1709019668,13041.68505960999,118.97021088000474,54324.5343792 2024-02-27,07:41:10.000,58,11140141,-795,0,1709019669,13041.63116913,118.95611261999875,54324.35271408001 2024-02-27,07:41:11.000,58,11140156,-795,0,1709019670,13041.658114369995,118.92086697000195,54324.48546936 2024-02-27,07:41:12.000,58,11140144,-795,0,1709019671,13041.698532229995,118.95611261999875,54324.63219888 2024-02-27,07:41:13.000,58,11140147,-795,0,1709019672,13041.68505960999,118.9138178400026,54324.62521176 2024-02-27,07:41:14.000,58,11140207,-795,0,1709019673,13041.698532229995,118.9138178400026,54324.51341784 2024-02-27,07:41:15.000,58,11140186,-795,0,1709019674,13041.75242271,118.88562131999788,54324.48546936 2024-02-27,07:41:16.000,58,11140222,-795,0,1709019675,13041.678323299995,118.85742480000044,54324.23393304001 2024-02-27,07:41:17.000,58,11140163,-795,0,1709019676,13041.69179592,118.90676871000323,54324.34572696 2024-02-27,07:41:18.000,58,11140149,-795,0,1709019677,13041.8130495,118.87152305999916,54324.597263280004 2024-02-27,07:41:19.000,58,11140188,-795,0,1709019678,13041.839994739996,118.83627741000237,54324.548353440005 2024-02-27,07:41:20.000,58,11140162,-795,0,1709019679,13041.87367629,118.82922828000301,54324.499443600005 2024-02-27,07:41:21.000,58,11140156,-795,0,1709019680,13041.80631318999,118.8010317599983,54324.41559816 2024-02-27,07:41:22.000,58,11140135,-795,0,1709019681,13041.66485067999,118.79398262999894,54324.0802164 2024-02-27,07:41:23.000,58,11140168,-795,0,1709019682,13041.698532229995,118.7657861100015,54324.19201032 2024-02-27,07:41:24.000,58,11140107,-795,0,1709019683,13041.65137806,118.73758959000406,54324.15707472001 2024-02-27,07:41:25.000,58,11140126,-795,0,1709019684,13041.58401495999,118.74463872000342,54324.0802164 2024-02-27,07:41:26.000,58,11140161,-795,0,1709019685,13041.62443281999,118.73758959000406,54324.282842880006 2024-02-27,07:41:27.000,58,11140174,-795,0,1709019686,13041.597487579995,118.69529481000063,54324.31079136 2024-02-27,07:41:28.000,58,11140158,-795,0,1709019687,13041.48970662,118.68824568000127,54324.094190640004 2024-02-27,07:41:29.000,58,11140163,-795,0,1709019688,13041.476233999994,118.63890176999848,54324.12912624 2024-02-27,07:41:30.000,58,11140155,-795,0,1709019689,13041.48297030999,118.60365612000169,54324.212971680005 2024-02-27,07:41:31.000,58,11140145,-795,0,1709019690,13041.449288759999,118.56841047000489,54324.17803608 2024-02-27,07:41:32.000,58,11140176,-795,0,1709019691,13041.42234351999,118.51201743000274,54324.06624216001 2024-02-27,07:41:33.000,58,11140164,-795,0,1709019692,13041.388661969999,118.48382090999803,54323.996370960005 2024-02-27,07:41:34.000,58,11140190,-795,0,1709019693,13041.40213458999,118.46267351999995,54324.0802164 2024-02-27,07:41:35.000,58,11140138,-795,0,1709019694,13041.408870899999,118.47677177999867,54324.2199588 2024-02-27,07:41:36.000,58,11140174,-795,0,1709019695,13041.429079829999,118.46972264999931,54324.1500876 2024-02-27,07:41:37.000,58,11140197,-795,0,1709019696,13041.381925659989,118.48382090999803,54324.12213912 2024-02-27,07:41:38.000,58,11140082,-795,0,1709019697,13041.40213458999,118.5190665600021,54324.115152000006 2024-02-27,07:41:39.000,58,11140134,-795,0,1709019698,13041.381925659989,118.50496830000338,54324.10816488001 2024-02-27,07:41:40.000,58,11140169,-795,0,1709019699,13041.307826249998,118.5190665600021,54323.996370960005 2024-02-27,07:41:41.000,58,11140181,-795,0,1709019700,13041.226990529998,118.48382090999803,54323.77278312001 2024-02-27,07:41:42.000,58,11140170,-795,0,1709019701,13041.240463149988,118.48382090999803,54323.78675736 2024-02-27,07:41:43.000,58,11140201,-795,0,1709019702,13041.220254219988,118.48382090999803,54324.03130656 2024-02-27,07:41:44.000,58,11140217,-795,0,1709019703,13041.260672079989,118.4556243900006,54323.996370960005 2024-02-27,07:41:45.000,58,11140170,-795,0,1709019704,13041.260672079989,118.47677177999867,54324.02431944 2024-02-27,07:41:46.000,58,11140138,-795,0,1709019705,13041.240463149988,118.47677177999867,54323.80771872 2024-02-27,07:41:47.000,58,11140122,-795,0,1709019706,13041.220254219988,118.50496830000338,54323.82169296001 2024-02-27,07:41:48.000,58,11140169,-795,0,1709019707,13041.193308979993,118.54021395000018,54323.96842248001 2024-02-27,07:41:49.000,58,11140201,-795,0,1709019708,13041.166363739998,118.5543122099989,54323.95444824 2024-02-27,07:41:50.000,58,11140173,-795,0,1709019709,13041.125945879998,118.60365612000169,54323.95444824 2024-02-27,07:41:51.000,58,11140192,-795,0,1709019710,13041.119209570003,118.58955786000297,54323.758808880004 2024-02-27,07:41:52.000,58,11140233,-795,0,1709019711,13041.119209570003,118.58955786000297,54323.71688616 2024-02-27,07:41:53.000,58,11140171,-795,0,1709019712,13041.173100049993,118.60365612000169,54323.86361568 2024-02-27,07:41:54.000,58,11140094,-795,0,1709019713,13041.065319089998,118.63185263999912,54323.57714376 2024-02-27,07:41:55.000,58,11140174,-795,0,1709019714,13041.125945879998,118.67414742000256,54323.70291192001 2024-02-27,07:41:56.000,58,11140187,-795,0,1709019715,13041.065319089998,118.66004916000384,54323.50028544 2024-02-27,07:41:57.000,58,11140172,-795,0,1709019716,13041.072055399993,118.7305404600047,54323.591118000004 2024-02-27,07:41:58.000,58,11140213,-795,0,1709019717,13041.193308979993,118.78693349999958,54323.84265432 2024-02-27,07:41:59.000,58,11140203,-795,0,1709019718,13041.274144699993,118.85037567000109,54323.91951264001 2024-02-27,07:42:00.000,58,11140198,-795,0,1709019719,13041.247199459998,118.82217915000365,54323.77278312001 2024-02-27,07:42:01.000,58,11140214,-795,0,1709019720,13041.267408389998,118.81513002000429,54323.72387328001 2024-02-27,07:42:02.000,58,11140145,-795,0,1709019721,13041.152891119993,118.9138178400026,54323.43041424 2024-02-27,07:42:03.000,58,11140091,-795,0,1709019722,13041.233726839993,118.92791610000131,54323.58413088001 2024-02-27,07:42:04.000,58,11140209,-795,0,1709019723,13041.274144699993,118.90676871000323,54323.67496344 2024-02-27,07:42:05.000,58,11140181,-795,0,1709019724,13041.301089939989,118.9772600100041,54323.61906648 2024-02-27,07:42:06.000,58,11140213,-795,0,1709019725,13041.220254219988,118.9772600100041,54323.47233696 2024-02-27,07:42:07.000,58,11140165,-795,0,1709019726,13041.321298869989,119.06889870000305,54323.61906648 2024-02-27,07:42:08.000,58,11140156,-795,0,1709019727,13041.415607209994,119.10414434999984,54323.67496344 2024-02-27,07:42:09.000,58,11140145,-795,0,1709019728,13041.435816139994,119.17463565000071,54323.73784752 2024-02-27,07:42:10.000,58,11140171,-795,0,1709019729,13041.456025069994,119.18873390999943,54323.67496344 2024-02-27,07:42:11.000,58,11140185,-795,0,1709019730,13041.456025069994,119.20283216999815,54323.63304072001 2024-02-27,07:42:12.000,58,11140167,-795,0,1709019731,13041.456025069994,119.19578303999879,54323.50028544 2024-02-27,07:42:13.000,58,11140168,-795,0,1709019732,13041.44255244999,119.26627433999965,54323.493298320005 2024-02-27,07:42:14.000,58,11140195,-795,0,1709019733,13041.496442929994,119.3226673800018,54323.6959248 2024-02-27,07:42:15.000,58,11140179,-795,0,1709019734,13041.55033341,119.37906042000395,54323.758808880004 2024-02-27,07:42:16.000,58,11140162,-795,0,1709019735,13041.617696509995,119.42840432999947,54323.75182176001 2024-02-27,07:42:17.000,58,11140143,-795,0,1709019736,13041.55033341,119.5059447599997,54323.51425968001 2024-02-27,07:42:18.000,58,11140121,-795,0,1709019737,13041.536860789995,119.54823954000312,54323.423427120004 2024-02-27,07:42:19.000,58,11140145,-795,0,1709019738,13041.63116913,119.59758344999864,54323.75182176001 2024-02-27,07:42:20.000,58,11140185,-795,0,1709019739,13041.59075127,119.63282910000271,54323.80771872 2024-02-27,07:42:21.000,58,11140202,-795,0,1709019740,13041.637905439995,119.6680747499995,54323.66797632 2024-02-27,07:42:22.000,58,11140165,-795,0,1709019741,13041.59075127,119.68217300999822,54323.660989200005 2024-02-27,07:42:23.000,58,11140206,-795,0,1709019742,13041.68505960999,119.7174186600023,54323.926499760004 2024-02-27,07:42:24.000,58,11140185,-795,0,1709019743,13041.70526853999,119.7174186600023,54323.9754096 2024-02-27,07:42:25.000,58,11140152,-795,0,1709019744,13041.698532229995,119.75971343999845,54324.0103452 2024-02-27,07:42:26.000,58,11140159,-795,0,1709019745,13041.67158699,119.75266430999909,54323.82169296001 2024-02-27,07:42:27.000,58,11140161,-795,0,1709019746,13041.72547746999,119.7808608300038,54323.84964144001 2024-02-27,07:42:28.000,58,11140168,-795,0,1709019747,13041.77263164,119.83725386999868,54324.00335808 2024-02-27,07:42:29.000,58,11140159,-795,0,1709019748,13041.799576879996,119.84430299999804,54324.0103452 2024-02-27,07:42:30.000,58,11140206,-795,0,1709019749,13041.83325843,119.88659778000147,54324.05925504001 2024-02-27,07:42:31.000,58,11140172,-795,0,1709019750,13041.87367629,119.90774516999954,54324.08720352001 2024-02-27,07:42:32.000,58,11140141,-795,0,1709019751,13041.907357839991,119.93594169000426,54324.10816488001 2024-02-27,07:42:33.000,58,11140203,-795,0,1709019752,13041.974720940001,119.99233472999913,54324.23393304001 2024-02-27,07:42:34.000,58,11140179,-795,0,1709019753,13041.974720940001,119.99938385999849,54324.20598456001 2024-02-27,07:42:35.000,58,11140163,-795,0,1709019754,13042.001666179996,120.04872777000128,54324.25489440001 2024-02-27,07:42:36.000,58,11140181,-795,0,1709019755,13041.89388522,120.07692428999871,54324.094190640004 2024-02-27,07:42:37.000,58,11140175,-795,0,1709019756,13041.91409415,120.09102255000471,54324.0802164 2024-02-27,07:42:38.000,58,11140187,-795,0,1709019757,13041.961248319996,120.19675950000237,54324.32476560001 2024-02-27,07:42:39.000,58,11140236,-795,0,1709019758,13041.981457249996,120.23200514999917,54324.40861104 2024-02-27,07:42:40.000,58,11140168,-795,0,1709019759,13042.035347730001,120.25315254000452,54324.42258528001 2024-02-27,07:42:41.000,58,11140160,-795,0,1709019760,13041.89388522,120.32364383999811,54324.15707472001 2024-02-27,07:42:42.000,58,11140154,-795,0,1709019761,13041.981457249996,120.36593862000154,54324.261881520004 2024-02-27,07:42:43.000,58,11140169,-795,0,1709019762,13041.988193559991,120.4082333999977,54324.42258528001 2024-02-27,07:42:44.000,58,11140172,-795,0,1709019763,13042.048820349992,120.46462643999985,54324.44354664001 2024-02-27,07:42:45.000,58,11140138,-795,0,1709019764,13042.055556660001,120.49282296000456,54324.38764968 2024-02-27,07:42:46.000,58,11140178,-795,0,1709019765,13042.008402489992,120.49282296000456,54324.27585576001 2024-02-27,07:42:47.000,58,11140189,-795,0,1709019766,13042.109447139992,120.54216687000007,54324.38764968 2024-02-27,07:42:48.000,58,11140177,-795,0,1709019767,13042.042084039997,120.59855991000222,54324.17104896 2024-02-27,07:42:49.000,58,11140164,-795,0,1709019768,13042.156601310002,120.64085468999838,54324.58328904 2024-02-27,07:42:50.000,58,11140067,-795,0,1709019769,13042.176810240002,120.67610034000245,54324.47149512001 2024-02-27,07:42:51.000,58,11140145,-795,0,1709019770,13042.149864999992,120.72544424999796,54324.49245648001 2024-02-27,07:42:52.000,58,11140162,-795,0,1709019771,13042.136392380002,120.78183729000011,54324.38764968 2024-02-27,07:42:53.000,58,11140180,-795,0,1709019772,13042.143128689997,120.7324933800046,54324.34572696 2024-02-27,07:42:54.000,58,11140183,-795,0,1709019773,13042.230700719992,120.76068990000203,54324.5343792 2024-02-27,07:42:55.000,58,11140187,-795,0,1709019774,13042.311536439993,120.79593554999883,54324.63219888 2024-02-27,07:42:56.000,58,11140174,-795,0,1709019775,13042.325009059998,120.82413207000354,54324.618224640006 2024-02-27,07:42:57.000,58,11140150,-795,0,1709019776,13042.304800129998,120.83823033000226,54324.58328904 2024-02-27,07:42:58.000,58,11140157,-795,0,1709019777,13042.311536439993,120.81708294000418,54324.48546936 2024-02-27,07:42:59.000,58,11140152,-795,0,1709019778,13042.378899539988,120.8664268499997,54324.68809584001 2024-02-27,07:43:00.000,58,11140208,-795,0,1709019779,13042.432790019993,120.94396727999992,54324.77892840001 2024-02-27,07:43:01.000,58,11140180,-795,0,1709019780,13042.378899539988,120.95806553999864,54324.597263280004 2024-02-27,07:43:02.000,58,11140166,-795,0,1709019781,13042.365426919998,120.98626206000336,54324.56931480001 2024-02-27,07:43:03.000,58,11140158,-795,0,1709019782,13042.412581089993,121.00036032000207,54324.75796704001 2024-02-27,07:43:04.000,58,11140123,-795,0,1709019783,13042.439526329988,121.04970423000486,54324.785915520006 2024-02-27,07:43:05.000,58,11140168,-795,0,1709019784,13042.392372159993,121.06380249000358,54324.84181248 2024-02-27,07:43:06.000,58,11140142,-795,0,1709019785,13042.405844779998,121.09904814000038,54324.7439928 2024-02-27,07:43:07.000,58,11140180,-795,0,1709019786,13042.338481680003,121.09199901000102,54324.597263280004 2024-02-27,07:43:08.000,58,11140157,-795,0,1709019787,13042.385635849998,121.14839205000317,54324.58328904 2024-02-27,07:43:09.000,58,11140161,-795,0,1709019788,13042.479944189989,121.1131463999991,54324.73700568001 2024-02-27,07:43:10.000,58,11140163,-795,0,1709019789,13042.426053709998,121.18363769999996,54324.69508296 2024-02-27,07:43:11.000,58,11140171,-795,0,1709019790,13042.372163229993,121.20478508999804,54324.73700568001 2024-02-27,07:43:12.000,58,11140169,-795,0,1709019791,13042.311536439993,121.2259324800034,54324.56232768001 2024-02-27,07:43:13.000,58,11140193,-795,0,1709019792,13042.311536439993,121.24707987000147,54324.84181248 2024-02-27,07:43:14.000,58,11140137,-795,0,1709019793,13042.223964409997,121.25412900000083,54324.73001856001 2024-02-27,07:43:15.000,58,11140183,-795,0,1709019794,13042.210491789992,121.26117813000019,54324.764954160004 2024-02-27,07:43:16.000,58,11140194,-795,0,1709019795,13042.102710829997,121.25412900000083,54324.59027616001 2024-02-27,07:43:17.000,58,11140177,-795,0,1709019796,13042.048820349992,121.20478508999804,54324.54136632001 2024-02-27,07:43:18.000,58,11140135,-795,0,1709019797,13042.055556660001,121.24707987000147,54324.66014736001 2024-02-27,07:43:19.000,58,11140160,-795,0,1709019798,13042.048820349992,121.14839205000317,54324.450533760006 2024-02-27,07:43:20.000,58,11140186,-795,0,1709019799,13042.136392380002,121.18363769999996,54324.85578672001 2024-02-27,07:43:21.000,58,11140203,-795,0,1709019800,13042.089238209992,121.09199901000102,54324.77194128 2024-02-27,07:43:22.000,58,11140158,-795,0,1709019801,13041.974720940001,121.09199901000102,54324.52739208 2024-02-27,07:43:23.000,58,11140046,-795,0,1709019802,13041.974720940001,121.14839205000317,54324.54136632001 2024-02-27,07:43:24.000,58,11140213,-795,0,1709019803,13041.947775699991,121.13429379000445,54324.55534056 2024-02-27,07:43:25.000,58,11140184,-795,0,1709019804,13041.934303080001,121.07085162000294,54324.548353440005 2024-02-27,07:43:26.000,58,11140209,-795,0,1709019805,13041.77263164,121.04970423000486,54324.29681712 2024-02-27,07:43:27.000,58,11140166,-795,0,1709019806,13041.799576879996,120.97216380000464,54324.3597012 2024-02-27,07:43:28.000,58,11140151,-795,0,1709019807,13041.79284057,120.98626206000336,54324.44354664001 2024-02-27,07:43:29.000,58,11140156,-795,0,1709019808,13041.738950089995,120.965114669998,54324.45752088 2024-02-27,07:43:30.000,58,11140137,-795,0,1709019809,13041.67158699,120.98626206000336,54324.26886864 2024-02-27,07:43:31.000,58,11140169,-795,0,1709019810,13041.617696509995,120.94396727999992,54324.26886864 2024-02-27,07:43:32.000,58,11140143,-795,0,1709019811,13041.577278649995,120.97216380000464,54324.164061840005 2024-02-27,07:43:33.000,58,11140188,-795,0,1709019812,13041.456025069994,121.01445858000079,54324.05226792 2024-02-27,07:43:34.000,58,11140142,-795,0,1709019813,13041.395398279994,121.03560596999887,54323.947461120006 2024-02-27,07:43:35.000,58,11140192,-795,0,1709019814,13041.44255244999,121.05675336000422,54324.14310048 2024-02-27,07:43:36.000,58,11140181,-795,0,1709019815,13041.408870899999,121.12019552999845,54324.12213912 2024-02-27,07:43:37.000,58,11140183,-795,0,1709019816,13041.40213458999,121.10609726999974,54324.05226792 2024-02-27,07:43:38.000,58,11140156,-795,0,1709019817,13041.328035179999,121.14839205000317,54323.77278312001 2024-02-27,07:43:39.000,58,11140095,-795,0,1709019818,13041.301089939989,121.14839205000317,54323.93348688 2024-02-27,07:43:40.000,58,11140182,-795,0,1709019819,13041.328035179999,121.23298161000275,54323.926499760004 2024-02-27,07:43:41.000,58,11140204,-795,0,1709019820,13041.226990529998,121.26117813000019,54323.828680080005 2024-02-27,07:43:42.000,58,11140190,-795,0,1709019821,13041.220254219988,121.3598659499985,54323.74483464 2024-02-27,07:43:43.000,58,11140201,-795,0,1709019822,13041.233726839993,121.37396421000449,54323.84964144001 2024-02-27,07:43:44.000,58,11140172,-795,0,1709019823,13041.166363739998,121.42330812,54323.779770240006 2024-02-27,07:43:45.000,58,11140184,-795,0,1709019824,13041.125945879998,121.45150464000471,54323.74483464 2024-02-27,07:43:46.000,58,11140131,-795,0,1709019825,13041.065319089998,121.49379942000087,54323.63304072001 2024-02-27,07:43:47.000,58,11140150,-795,0,1709019826,13040.964274439997,121.49379942000087,54323.46534984001 2024-02-27,07:43:48.000,58,11140094,-795,0,1709019827,13040.863229789997,121.54314333000366,54323.325607440005 2024-02-27,07:43:49.000,58,11140172,-795,0,1709019828,13040.843020859997,121.54314333000366,54323.50028544 2024-02-27,07:43:50.000,58,11140176,-795,0,1709019829,13040.829548239992,121.5360942000043,54323.423427120004 2024-02-27,07:43:51.000,58,11140192,-795,0,1709019830,13040.795866690001,121.5360942000043,54323.31862032001 2024-02-27,07:43:52.000,58,11140187,-795,0,1709019831,13040.802602999996,121.57838898000045,54323.28368472 2024-02-27,07:43:53.000,58,11140181,-795,0,1709019832,13040.829548239992,121.55724159000238,54323.41644000001 2024-02-27,07:43:54.000,58,11140162,-795,0,1709019833,13040.795866690001,121.50789767999959,54323.30464608 2024-02-27,07:43:55.000,58,11140232,-795,0,1709019834,13040.816075620001,121.5360942000043,54323.26272336 2024-02-27,07:43:56.000,58,11140169,-795,0,1709019835,13040.816075620001,121.55019246000302,54323.19983928001 2024-02-27,07:43:57.000,58,11140171,-795,0,1709019836,13040.863229789997,121.50789767999959,54323.241762 2024-02-27,07:43:58.000,58,11140179,-795,0,1709019837,13040.829548239992,121.58543810999981,54323.039135520004 2024-02-27,07:43:59.000,58,11140172,-795,0,1709019838,13040.863229789997,121.59953636999853,54323.12996808001 2024-02-27,07:44:00.000,58,11140168,-795,0,1709019839,13040.964274439997,121.60658549999789,54323.1369552 2024-02-27,07:44:01.000,58,11140188,-795,0,1709019840,13040.977747060002,121.6347820200026,54323.26971048001 2024-02-27,07:44:02.000,58,11140145,-795,0,1709019841,13040.950801819992,121.69822419000411,54323.04612264 2024-02-27,07:44:03.000,58,11140120,-795,0,1709019842,13040.957538130002,121.71937158000219,54322.990225680005 2024-02-27,07:44:04.000,58,11140170,-795,0,1709019843,13040.964274439997,121.77576462000434,54322.96926432 2024-02-27,07:44:05.000,58,11140214,-795,0,1709019844,13040.991219679992,121.80396114000177,54322.97625144 2024-02-27,07:44:06.000,58,11140192,-795,0,1709019845,13040.964274439997,121.881501570002,54322.82952192 2024-02-27,07:44:07.000,58,11140159,-795,0,1709019846,13040.937329200002,121.92379634999816,54322.773624960006 2024-02-27,07:44:08.000,58,11140173,-795,0,1709019847,13040.971010749992,122.00838590999774,54322.78061208 2024-02-27,07:44:09.000,58,11140203,-795,0,1709019848,13041.038373850002,122.07887720999861,54323.09503248 2024-02-27,07:44:10.000,58,11140102,-795,0,1709019849,13041.072055399993,122.15641763999884,54322.93432872001 2024-02-27,07:44:11.000,58,11140149,-795,0,1709019850,13041.038373850002,122.21281068000098,54322.96227720001 2024-02-27,07:44:12.000,58,11140174,-795,0,1709019851,13041.018164920002,122.31149849999929,54322.80856056 2024-02-27,07:44:13.000,58,11140198,-795,0,1709019852,13041.038373850002,122.33264589000464,54322.7875992 2024-02-27,07:44:14.000,58,11140163,-795,0,1709019853,13041.152891119993,122.42428458000359,54322.892406000006 2024-02-27,07:44:15.000,58,11140197,-795,0,1709019854,13041.125945879998,122.51592327000253,54322.83650904 2024-02-27,07:44:16.000,58,11140179,-795,0,1709019855,13041.226990529998,122.59346370000276,54322.94830296 2024-02-27,07:44:17.000,58,11140173,-795,0,1709019856,13041.200045289988,122.62870934999955,54322.86445752001 2024-02-27,07:44:18.000,58,11140177,-795,0,1709019857,13041.253935769993,122.70624977999978,54322.84349616001 2024-02-27,07:44:19.000,58,11140173,-795,0,1709019858,13041.294353629994,122.74149543000385,54322.95529008 2024-02-27,07:44:20.000,58,11140188,-795,0,1709019859,13041.233726839993,122.76264282000193,54322.71074088 2024-02-27,07:44:21.000,58,11140189,-795,0,1709019860,13041.354980419994,122.81903586000408,54322.8574704 2024-02-27,07:44:22.000,58,11140159,-795,0,1709019861,13041.361716729989,122.87542889999895,54322.80856056 2024-02-27,07:44:23.000,58,11140205,-795,0,1709019862,13041.54359709999,122.8965762900043,54323.067084 2024-02-27,07:44:24.000,58,11140136,-795,0,1709019863,13041.597487579995,122.98116585000389,54322.9972128 2024-02-27,07:44:25.000,58,11140186,-795,0,1709019864,13041.597487579995,123.00231324000197,54322.96227720001 2024-02-27,07:44:26.000,58,11140111,-795,0,1709019865,13041.57054234,123.06575541000348,54322.7875992 2024-02-27,07:44:27.000,58,11140087,-795,0,1709019866,13041.64464174999,123.09395193000091,54322.822534800005 2024-02-27,07:44:28.000,58,11140178,-795,0,1709019867,13041.73221378,123.1785414900005,54322.822534800005 2024-02-27,07:44:29.000,58,11140197,-795,0,1709019868,13041.56380602999,123.12919757999771,54322.56401136 2024-02-27,07:44:30.000,58,11140172,-795,0,1709019869,13041.819785809996,123.22083627000393,54322.93432872001 2024-02-27,07:44:31.000,58,11140145,-795,0,1709019870,13041.866939979991,123.22788540000329,54322.9273416 2024-02-27,07:44:32.000,58,11140191,-795,0,1709019871,13041.941039389996,123.21378714000457,54322.86445752001 2024-02-27,07:44:33.000,58,11140192,-795,0,1709019872,13041.994929870001,123.23493453000265,54323.039135520004 2024-02-27,07:44:34.000,58,11140192,-795,0,1709019873,13042.008402489992,123.27018017999944,54323.01817416 2024-02-27,07:44:35.000,58,11140217,-795,0,1709019874,13042.055556660001,123.2772293099988,54323.04612264 2024-02-27,07:44:36.000,58,11140227,-795,0,1709019875,13042.008402489992,123.30542583000351,54322.84349616001 2024-02-27,07:44:37.000,58,11140213,-795,0,1709019876,13042.021875109996,123.2913275700048,54322.94830296 2024-02-27,07:44:38.000,58,11140178,-795,0,1709019877,13042.116183450002,123.2772293099988,54323.09503248 2024-02-27,07:44:39.000,58,11140183,-795,0,1709019878,13042.170073929992,123.26313105000008,54323.14394232 2024-02-27,07:44:40.000,58,11140207,-795,0,1709019879,13042.143128689997,123.2772293099988,54323.088045360004 2024-02-27,07:44:41.000,58,11140153,-795,0,1709019880,13042.244173339997,123.31247496000287,54323.30464608 2024-02-27,07:44:42.000,58,11140094,-795,0,1709019881,13042.237437030002,123.27018017999944,54323.1718908 2024-02-27,07:44:43.000,58,11140152,-795,0,1709019882,13042.264382269997,123.31247496000287,54323.26272336 2024-02-27,07:44:44.000,58,11140159,-795,0,1709019883,13042.298063820002,123.34067148000031,54323.276697600006 2024-02-27,07:44:45.000,58,11140204,-795,0,1709019884,13042.244173339997,123.32657322000159,54323.14394232 2024-02-27,07:44:46.000,58,11140186,-795,0,1709019885,13042.284591199998,123.38296626000374,54323.10201960001 2024-02-27,07:44:47.000,58,11140200,-795,0,1709019886,13042.358690609988,123.32657322000159,54323.1718908 2024-02-27,07:44:48.000,58,11140158,-795,0,1709019887,13042.466471569998,123.3900153900031,54323.40945288 2024-02-27,07:44:49.000,58,11140173,-795,0,1709019888,13042.479944189989,123.38296626000374,54323.43041424 2024-02-27,07:44:50.000,58,11140103,-795,0,1709019889,13042.513625739994,123.4252610399999,54323.36753016001 2024-02-27,07:44:51.000,58,11140183,-795,0,1709019890,13042.540570979989,123.39706452000246,54323.374517280005 2024-02-27,07:44:52.000,58,11140168,-795,0,1709019891,13042.486680499998,123.43935929999861,54323.17887792001 2024-02-27,07:44:53.000,58,11140209,-795,0,1709019892,13042.560779909989,123.3900153900031,54323.26971048001 2024-02-27,07:44:54.000,58,11140145,-795,0,1709019893,13042.655088249994,123.45345756000461,54323.35355592 2024-02-27,07:44:55.000,58,11140203,-795,0,1709019894,13042.675297179994,123.41821191000054,54323.51425968001 2024-02-27,07:44:56.000,58,11140222,-795,0,1709019895,13042.70224241999,123.46755582000333,54323.395478640006 2024-02-27,07:44:57.000,58,11140211,-795,0,1709019896,13042.6887698,123.41116278000118,54323.3815044 2024-02-27,07:44:58.000,58,11140057,-795,0,1709019897,13042.70897873,123.40411365000182,54323.395478640006 2024-02-27,07:44:59.000,58,11140201,-795,0,1709019898,13042.72918766,123.39706452000246,54323.38849152001 2024-02-27,07:45:00.000,58,11140159,-795,0,1709019899,13042.756132899995,123.4252610399999,54323.35355592 2024-02-27,07:45:01.000,58,11140138,-795,0,1709019900,13042.6887698,123.34772060999967,54323.29765896001 2024-02-27,07:45:02.000,58,11140202,-795,0,1709019901,13042.72918766,123.36886799999775,54323.395478640006 2024-02-27,07:45:03.000,58,11140148,-795,0,1709019902,13042.81002338,123.32657322000159,54323.50727256 2024-02-27,07:45:04.000,58,11140180,-795,0,1709019903,13042.72918766,123.26313105000008,54323.22080064001 2024-02-27,07:45:05.000,58,11140158,-795,0,1709019904,13042.76960552,123.27018017999944,54323.493298320005 2024-02-27,07:45:06.000,58,11140110,-795,0,1709019905,13042.695506109994,123.24903279000137,54323.40945288 2024-02-27,07:45:07.000,58,11140186,-795,0,1709019906,13042.634879319994,123.241983660002,54323.255736240004 2024-02-27,07:45:08.000,58,11140160,-795,0,1709019907,13042.62140669999,123.22788540000329,54323.227787760006 2024-02-27,07:45:09.000,58,11140158,-795,0,1709019908,13042.533834669994,123.21378714000457,54323.18586504 2024-02-27,07:45:10.000,58,11140143,-795,0,1709019909,13042.614670389994,123.21378714000457,54323.444388480006 2024-02-27,07:45:11.000,58,11140198,-795,0,1709019910,13042.567516219999,123.15739410000242,54323.255736240004 2024-02-27,07:45:12.000,58,11140153,-795,0,1709019911,13042.547307289999,123.10805018999963,54323.21381352 2024-02-27,07:45:13.000,58,11140201,-795,0,1709019912,13042.554043599994,123.10805018999963,54323.33259456 2024-02-27,07:45:14.000,58,11140170,-795,0,1709019913,13042.506889429998,123.10805018999963,54323.33259456 2024-02-27,07:45:15.000,58,11140165,-795,0,1709019914,13042.493416809994,123.05165715000476,54323.24874912001 2024-02-27,07:45:16.000,58,11140206,-795,0,1709019915,13042.426053709998,123.07280454000283,54323.08105824001 2024-02-27,07:45:17.000,58,11140142,-795,0,1709019916,13042.399108469988,122.98821498000325,54323.07407112 2024-02-27,07:45:18.000,58,11140216,-795,0,1709019917,13042.217228100002,122.99526411000261,54322.73868936 2024-02-27,07:45:19.000,58,11140126,-795,0,1709019918,13042.506889429998,122.99526411000261,54323.227787760006 2024-02-27,07:45:20.000,58,11140147,-795,0,1709019919,13042.527098359998,123.00936237000133,54323.18586504 2024-02-27,07:45:21.000,58,11140165,-795,0,1709019920,13042.473207879993,123.01641150000069,54322.87843176 2024-02-27,07:45:22.000,58,11140099,-795,0,1709019921,13042.459735259989,123.04460801999812,54322.86445752001 2024-02-27,07:45:23.000,58,11140136,-795,0,1709019922,13042.527098359998,123.0305097599994,54323.04612264 2024-02-27,07:45:24.000,58,11140169,-795,0,1709019923,13042.574252529994,123.00936237000133,54322.990225680005 2024-02-27,07:45:25.000,58,11140166,-795,0,1709019924,13042.567516219999,122.99526411000261,54322.990225680005 2024-02-27,07:45:26.000,58,11140148,-795,0,1709019925,13042.493416809994,123.01641150000069,54322.82952192 2024-02-27,07:45:27.000,58,11140158,-795,0,1709019926,13042.527098359998,123.01641150000069,54322.82952192 2024-02-27,07:45:28.000,58,11140191,-795,0,1709019927,13042.62140669999,123.0798536700022,54322.9972128 2024-02-27,07:45:29.000,58,11140149,-795,0,1709019928,13042.64161562999,123.0798536700022,54322.990225680005 2024-02-27,07:45:30.000,58,11140152,-795,0,1709019929,13042.648351939999,123.10100106000027,54322.89939312 2024-02-27,07:45:31.000,58,11140192,-795,0,1709019930,13042.580988839989,123.04460801999812,54322.73170224 2024-02-27,07:45:32.000,58,11140206,-795,0,1709019931,13042.594461459994,123.10805018999963,54322.703753760004 2024-02-27,07:45:33.000,58,11140169,-795,0,1709019932,13042.62140669999,123.08690280000155,54322.66881816 2024-02-27,07:45:34.000,58,11140202,-795,0,1709019933,13042.675297179994,123.13624671000434,54322.79458632001 2024-02-27,07:45:35.000,58,11140191,-795,0,1709019934,13042.70897873,123.1432958400037,54322.84349616001 2024-02-27,07:45:36.000,58,11140197,-795,0,1709019935,13042.675297179994,123.15034497000306,54322.57099848 2024-02-27,07:45:37.000,58,11140192,-795,0,1709019936,13042.74939659,123.12919757999771,54322.68977952 2024-02-27,07:45:38.000,58,11140147,-795,0,1709019937,13042.80328706999,123.15034497000306,54322.68977952 2024-02-27,07:45:39.000,58,11140191,-795,0,1709019938,13042.796550759995,123.13624671000434,54322.67580528001 2024-02-27,07:45:40.000,58,11140171,-795,0,1709019939,13042.81002338,123.18559061999986,54322.66881816 2024-02-27,07:45:41.000,58,11140160,-795,0,1709019940,13042.78307813999,123.16444323000178,54322.50811440001 2024-02-27,07:45:42.000,58,11140219,-795,0,1709019941,13042.78307813999,123.15034497000306,54322.39632048 2024-02-27,07:45:43.000,58,11140193,-795,0,1709019942,13042.94474957999,123.12919757999771,54322.59195984 2024-02-27,07:45:44.000,58,11140160,-795,0,1709019943,13043.059266849996,123.12919757999771,54322.74567648001 2024-02-27,07:45:45.000,58,11140203,-795,0,1709019944,13042.95148589,123.15034497000306,54322.42426896 2024-02-27,07:45:46.000,58,11140149,-795,0,1709019945,13043.059266849996,123.15739410000242,54322.584972720004 2024-02-27,07:45:47.000,58,11140219,-795,0,1709019946,13043.099684709996,123.15739410000242,54322.49414016 2024-02-27,07:45:48.000,58,11140198,-795,0,1709019947,13043.066003159991,123.19263974999922,54322.48016592001 2024-02-27,07:45:49.000,58,11140202,-795,0,1709019948,13043.119893639996,123.16444323000178,54322.34741064 2024-02-27,07:45:50.000,58,11140170,-795,0,1709019949,13043.220938289996,123.20673800999793,54322.417281840004 2024-02-27,07:45:51.000,58,11140188,-795,0,1709019950,13043.247883529992,123.19968887999858,54322.34042352001 2024-02-27,07:45:52.000,58,11140198,-795,0,1709019951,13043.241147219996,123.19968887999858,54322.32644928 2024-02-27,07:45:53.000,58,11140166,-795,0,1709019952,13043.301774009997,123.18559061999986,54322.48016592001 2024-02-27,07:45:54.000,58,11140184,-795,0,1709019953,13043.362400799997,123.1785414900005,54322.36138488001 2024-02-27,07:45:55.000,58,11140173,-795,0,1709019954,13043.355664490002,123.18559061999986,54322.28452656 2024-02-27,07:45:56.000,58,11140214,-795,0,1709019955,13043.369137109992,123.18559061999986,54322.17971976 2024-02-27,07:45:57.000,58,11140147,-795,0,1709019956,13043.443236519997,123.15034497000306,54322.12382280001 2024-02-27,07:45:58.000,58,11140153,-795,0,1709019957,13043.470181759993,123.19263974999922,54322.270552320006 2024-02-27,07:45:59.000,58,11140174,-795,0,1709019958,13043.551017479993,123.13624671000434,54322.2985008 2024-02-27,07:46:00.000,58,11140201,-795,0,1709019959,13043.571226409993,123.17149236000114,54322.249590960004 2024-02-27,07:46:01.000,58,11140109,-795,0,1709019960,13043.382609729997,123.17149236000114,54321.697608480004 2024-02-27,07:46:02.000,58,11140103,-795,0,1709019961,13043.604907959998,123.13624671000434,54322.10984856 2024-02-27,07:46:03.000,58,11140199,-795,0,1709019962,13043.692479989993,123.04460801999812,54322.221642480006 2024-02-27,07:46:04.000,58,11140202,-795,0,1709019963,13043.726161539998,123.08690280000155,54322.21465536001 2024-02-27,07:46:05.000,58,11140204,-795,0,1709019964,13043.726161539998,123.0305097599994,54322.0888872 2024-02-27,07:46:06.000,58,11140164,-795,0,1709019965,13043.699216299989,122.9670675899979,54322.01202888 2024-02-27,07:46:07.000,58,11140159,-795,0,1709019966,13043.773315709994,122.92477281000174,54322.102861440006 2024-02-27,07:46:08.000,58,11140188,-795,0,1709019967,13043.874360359994,122.91067455000302,54322.019016 2024-02-27,07:46:09.000,58,11140185,-795,0,1709019968,13043.92151452999,122.82608499000344,54322.00504176001 2024-02-27,07:46:10.000,58,11140131,-795,0,1709019969,13043.94172345999,122.81903586000408,54321.914209200004 2024-02-27,07:46:11.000,58,11140170,-795,0,1709019970,13043.94172345999,122.72739716999786,54321.95613192001 2024-02-27,07:46:12.000,58,11140147,-795,0,1709019971,13043.96193238999,122.74854456000321,54321.73953120001 2024-02-27,07:46:13.000,58,11140200,-795,0,1709019972,13044.00235024999,122.6498567400049,54321.78145392 2024-02-27,07:46:14.000,58,11140180,-795,0,1709019973,13044.04950442,122.64280760999827,54321.80241528 2024-02-27,07:46:15.000,58,11140149,-795,0,1709019974,13044.116867519995,122.5864145700034,54321.914209200004 2024-02-27,07:46:16.000,58,11140162,-795,0,1709019975,13044.157285379995,122.54411978999997,54321.844338 2024-02-27,07:46:17.000,58,11140183,-795,0,1709019976,13044.170758,122.50887414000317,54321.80241528 2024-02-27,07:46:18.000,58,11140130,-795,0,1709019977,13044.26506633999,122.45248110000102,54321.78844104001 2024-02-27,07:46:19.000,58,11140183,-795,0,1709019978,13044.298747889996,122.41018632000487,54321.746518320004 2024-02-27,07:46:20.000,58,11140171,-795,0,1709019979,13044.33242944,122.36084241000208,54321.73254408 2024-02-27,07:46:21.000,58,11140176,-795,0,1709019980,13044.305484199991,122.325596759998,54321.67664712 2024-02-27,07:46:22.000,58,11140201,-795,0,1709019981,13044.170758,122.29035111000121,54321.45305928001 2024-02-27,07:46:23.000,58,11140191,-795,0,1709019982,13044.379583609996,122.21281068000098,54321.816389520005 2024-02-27,07:46:24.000,58,11140199,-795,0,1709019983,13044.433474090001,122.10707373000332,54321.94215768 2024-02-27,07:46:25.000,58,11140198,-795,0,1709019984,13044.460419329997,122.07182807999925,54321.90023496 2024-02-27,07:46:26.000,58,11140166,-795,0,1709019985,13044.318956819996,121.95904200000223,54321.50895624 2024-02-27,07:46:27.000,58,11140127,-795,0,1709019986,13044.339165749996,121.93789461000415,54321.45305928001 2024-02-27,07:46:28.000,58,11140192,-795,0,1709019987,13044.339165749996,121.86035418000392,54321.599788800006 2024-02-27,07:46:29.000,58,11140153,-795,0,1709019988,13044.352638370001,121.7687154899977,54321.53690472 2024-02-27,07:46:30.000,58,11140186,-795,0,1709019989,13044.352638370001,121.68412592999812,54321.51594336 2024-02-27,07:46:31.000,58,11140143,-795,0,1709019990,13044.393056230001,121.60658549999789,54321.40414944001 2024-02-27,07:46:32.000,58,11140205,-795,0,1709019991,13044.345902059991,121.45855377000407,54321.36921384 2024-02-27,07:46:33.000,58,11140149,-795,0,1709019992,13044.399792539996,121.43035724999936,54321.215497200006 2024-02-27,07:46:34.000,58,11140145,-795,0,1709019993,13044.514309810002,121.3598659499985,54321.34126536 2024-02-27,07:46:35.000,58,11140150,-795,0,1709019994,13044.500837189997,121.31052204000298,54321.30632976001 2024-02-27,07:46:36.000,58,11140155,-795,0,1709019995,13044.527782429992,121.23298161000275,54321.313316880005 2024-02-27,07:46:37.000,58,11140212,-795,0,1709019996,13044.527782429992,121.16953944000124,54321.12466464 2024-02-27,07:46:38.000,58,11140174,-795,0,1709019997,13044.453683020001,121.09904814000038,54321.026844960004 2024-02-27,07:46:39.000,58,11140185,-795,0,1709019998,13044.547991359992,121.04265509999823,54321.17357448 2024-02-27,07:46:40.000,58,11140208,-795,0,1709019999,13044.655772320002,120.95101640999928,54321.25741992001 2024-02-27,07:46:41.000,58,11140174,-795,0,1709020000,13044.655772320002,120.91577076000249,54321.28536840001 2024-02-27,07:46:42.000,58,11140133,-795,0,1709020001,13044.615354460002,120.82413207000354,54320.77530864 2024-02-27,07:46:43.000,58,11140172,-795,0,1709020002,13044.601881839997,120.78183729000011,54320.99889648001 2024-02-27,07:46:44.000,58,11140123,-795,0,1709020003,13044.615354460002,120.68314947000181,54321.01287072 2024-02-27,07:46:45.000,58,11140173,-795,0,1709020004,13044.696190180002,120.69019860000117,54321.22248432 2024-02-27,07:46:46.000,58,11140214,-795,0,1709020005,13044.682717559997,120.68314947000181,54321.20851008001 2024-02-27,07:46:47.000,58,11140209,-795,0,1709020006,13044.628827079992,120.64085468999838,54321.06876768001 2024-02-27,07:46:48.000,58,11140189,-795,0,1709020007,13044.635563390002,120.6197073000003,54321.04081920001 2024-02-27,07:46:49.000,58,11140163,-795,0,1709020008,13044.689453869993,120.61265817000094,54321.06178056 2024-02-27,07:46:50.000,58,11140144,-795,0,1709020009,13044.622090769997,120.57741252000415,54320.84517984 2024-02-27,07:46:51.000,58,11140194,-795,0,1709020010,13044.709662799993,120.55626512999879,54320.94299952 2024-02-27,07:46:52.000,58,11140168,-795,0,1709020011,13044.628827079992,120.50692122000328,54320.83819272 2024-02-27,07:46:53.000,58,11140184,-795,0,1709020012,13044.675981250002,120.49987209000392,54320.82421848 2024-02-27,07:46:54.000,58,11140152,-795,0,1709020013,13044.682717559997,120.44347905000177,54321.0058836 2024-02-27,07:46:55.000,58,11140164,-795,0,1709020014,13044.777025900003,120.40118426999834,54321.01985784001 2024-02-27,07:46:56.000,58,11140221,-795,0,1709020015,13044.770289589993,120.38708600999962,54320.977935120005 2024-02-27,07:46:57.000,58,11140177,-795,0,1709020016,13044.729871729993,120.35184036000283,54320.83120560001 2024-02-27,07:46:58.000,58,11140112,-795,0,1709020017,13044.830916379993,120.30249645000004,54320.880115440006 2024-02-27,07:46:59.000,58,11140198,-795,0,1709020018,13044.871334239993,120.24610340999789,54320.880115440006 2024-02-27,07:47:00.000,58,11140181,-795,0,1709020019,13044.851125309993,120.1756121100043,54320.89408968 2024-02-27,07:47:01.000,58,11140191,-795,0,1709020020,13044.891543169993,120.09807168000407,54320.71941168 2024-02-27,07:47:02.000,58,11140192,-795,0,1709020021,13044.952169959994,120.04872777000128,54320.740373040004 2024-02-27,07:47:03.000,58,11140158,-795,0,1709020022,13044.918488409989,119.94299082000362,54320.79627 2024-02-27,07:47:04.000,58,11140155,-795,0,1709020023,13045.026269369999,119.90774516999954,54321.026844960004 2024-02-27,07:47:05.000,58,11140175,-795,0,1709020024,13045.10036877999,119.8161064800006,54321.08274192 2024-02-27,07:47:06.000,58,11140188,-795,0,1709020025,13045.14752295,119.72446779000165,54320.94299952 2024-02-27,07:47:07.000,58,11140213,-795,0,1709020026,13045.10710509,119.64692736000143,54320.621592 2024-02-27,07:47:08.000,58,11140157,-795,0,1709020027,13045.093632469994,119.57643606000056,54320.61460488001 2024-02-27,07:47:09.000,58,11140200,-795,0,1709020028,13045.14078663999,119.54823954000312,54320.712424560006 2024-02-27,07:47:10.000,58,11140186,-795,0,1709020029,13045.134050329994,119.4706991100029,54320.761334400006 2024-02-27,07:47:11.000,58,11140196,-795,0,1709020030,13045.12057770999,119.40020781000203,54320.712424560006 2024-02-27,07:47:12.000,58,11140201,-795,0,1709020031,13045.20814974,119.32971651000116,54320.70543744001 2024-02-27,07:47:13.000,58,11140188,-795,0,1709020032,13045.235094979995,119.28037259999837,54320.87312832001 2024-02-27,07:47:14.000,58,11140146,-795,0,1709020033,13045.235094979995,119.18873390999943,54320.74736016 2024-02-27,07:47:15.000,58,11140180,-795,0,1709020034,13045.20141342999,119.14643913000327,54320.68447608001 2024-02-27,07:47:16.000,58,11140173,-795,0,1709020035,13045.12057770999,119.10414434999984,54320.53774656001 2024-02-27,07:47:17.000,58,11140162,-795,0,1709020036,13045.20814974,119.05480044000433,54320.53774656001 2024-02-27,07:47:18.000,58,11140172,-795,0,1709020037,13044.999324129989,118.9772600100041,54320.21633904 2024-02-27,07:47:19.000,58,11140154,-795,0,1709020038,13045.22162235999,118.97021088000474,54320.69845032 2024-02-27,07:47:20.000,58,11140165,-795,0,1709020039,13045.2485676,118.95611261999875,54320.69845032 2024-02-27,07:47:21.000,58,11140170,-795,0,1709020040,13045.18794081,118.93496523000067,54320.67748896 2024-02-27,07:47:22.000,58,11140121,-795,0,1709020041,13045.073423539994,118.89971958000388,54320.44691400001 2024-02-27,07:47:23.000,58,11140099,-795,0,1709020042,13044.945433649998,118.80808088999765,54320.18140344001 2024-02-27,07:47:24.000,58,11140189,-795,0,1709020043,13045.033005679994,118.85037567000109,54320.58665640001 2024-02-27,07:47:25.000,58,11140145,-795,0,1709020044,13045.03974198999,118.78693349999958,54320.56569504001 2024-02-27,07:47:26.000,58,11140191,-795,0,1709020045,13044.985851509999,118.70234393999999,54320.523772320004 2024-02-27,07:47:27.000,58,11140205,-795,0,1709020046,13044.958906269989,118.63890176999848,54320.49582384001 2024-02-27,07:47:28.000,58,11140154,-795,0,1709020047,13044.992587819994,118.67414742000256,54320.50979808 2024-02-27,07:47:29.000,58,11140220,-795,0,1709020048,13044.958906269989,118.62480350999977,54320.61460488001 2024-02-27,07:47:30.000,58,11140110,-795,0,1709020049,13044.898279479989,118.57545960000425,54320.50979808 2024-02-27,07:47:31.000,58,11140176,-795,0,1709020050,13044.884806859998,118.53316482000082,54320.45390112 2024-02-27,07:47:32.000,58,11140199,-795,0,1709020051,13044.851125309993,118.54021395000018,54320.32813296001 2024-02-27,07:47:33.000,58,11140206,-795,0,1709020052,13044.830916379993,118.5190665600021,54320.25127464001 2024-02-27,07:47:34.000,58,11140171,-795,0,1709020053,13044.864597929998,118.5543122099989,54320.425952640006 2024-02-27,07:47:35.000,58,11140142,-795,0,1709020054,13044.905015789998,118.51201743000274,54320.50979808 2024-02-27,07:47:36.000,58,11140203,-795,0,1709020055,13044.884806859998,118.5190665600021,54320.356081440004 2024-02-27,07:47:37.000,58,11140197,-795,0,1709020056,13044.905015789998,118.49791917000402,54320.237300400004 2024-02-27,07:47:38.000,58,11140129,-795,0,1709020057,13044.898279479989,118.5190665600021,54320.36306856 2024-02-27,07:47:39.000,58,11140222,-795,0,1709020058,13044.925224719998,118.51201743000274,54320.38402992 2024-02-27,07:47:40.000,58,11140177,-795,0,1709020059,13044.911752099993,118.49087004000467,54320.307171600005 2024-02-27,07:47:41.000,58,11140170,-795,0,1709020060,13044.864597929998,118.44152613000188,54320.18140344001 2024-02-27,07:47:42.000,58,11140157,-795,0,1709020061,13044.871334239993,118.42742787000316,54320.13249360001 2024-02-27,07:47:43.000,58,11140178,-795,0,1709020062,13044.803971139998,118.36398570000165,54320.16044208001 2024-02-27,07:47:44.000,58,11140164,-795,0,1709020063,13044.898279479989,118.38513308999973,54320.33512008 2024-02-27,07:47:45.000,58,11140178,-795,0,1709020064,13044.857861619988,118.34283831000357,54320.22332616 2024-02-27,07:47:46.000,58,11140144,-795,0,1709020065,13044.958906269989,118.32169091999822,54320.15345496 2024-02-27,07:47:47.000,58,11140160,-795,0,1709020066,13044.938697339989,118.25824875000399,54320.237300400004 2024-02-27,07:47:48.000,58,11140199,-795,0,1709020067,13044.945433649998,118.23005222999927,54320.258261760006 2024-02-27,07:47:49.000,58,11140186,-795,0,1709020068,13044.958906269989,118.16661005999777,54320.1674292 2024-02-27,07:47:50.000,58,11140177,-795,0,1709020069,13044.884806859998,118.13841354000033,54319.90890576 2024-02-27,07:47:51.000,58,11140211,-795,0,1709020070,13044.925224719998,118.07497136999882,54319.99275120001 2024-02-27,07:47:52.000,58,11140207,-795,0,1709020071,13044.905015789998,118.0256274600033,54319.83204744 2024-02-27,07:47:53.000,58,11140195,-795,0,1709020072,13044.844388999998,117.92693963999773,54319.74820200001 2024-02-27,07:47:54.000,58,11140186,-795,0,1709020073,13044.965642579999,117.87054660000285,54319.99973832 2024-02-27,07:47:55.000,58,11140208,-795,0,1709020074,13044.979115199989,117.87054660000285,54319.97877696 2024-02-27,07:47:56.000,58,11140182,-795,0,1709020075,13044.979115199989,117.80005530000199,54319.9578156 2024-02-27,07:47:57.000,58,11140135,-795,0,1709020076,13044.911752099993,117.7154657400024,54319.77615048001 2024-02-27,07:47:58.000,58,11140222,-795,0,1709020077,13044.851125309993,117.69431835000432,54319.7831376 2024-02-27,07:47:59.000,58,11140152,-795,0,1709020078,13044.911752099993,117.66612182999961,54320.00672544 2024-02-27,07:48:00.000,58,11140172,-795,0,1709020079,13044.851125309993,117.59563052999874,54319.971789840005 2024-02-27,07:48:01.000,58,11140198,-795,0,1709020080,13044.824180069998,117.55333575000259,54319.95082848 2024-02-27,07:48:02.000,58,11140170,-795,0,1709020081,13044.743344349998,117.46169706000364,54319.573524 2024-02-27,07:48:03.000,58,11140090,-795,0,1709020082,13044.642299699997,117.39825489000214,54319.51063992001 2024-02-27,07:48:04.000,58,11140195,-795,0,1709020083,13044.622090769997,117.39825489000214,54319.72724064001 2024-02-27,07:48:05.000,58,11140190,-795,0,1709020084,13044.622090769997,117.31366533000255,54319.734227760004 2024-02-27,07:48:06.000,58,11140171,-795,0,1709020085,13044.507573499992,117.29251794000447,54319.55256264 2024-02-27,07:48:07.000,58,11140193,-795,0,1709020086,13044.554727670002,117.22907577000296,54319.517627040004 2024-02-27,07:48:08.000,58,11140166,-795,0,1709020087,13044.588409219992,117.19383011999889,54319.66435656 2024-02-27,07:48:09.000,58,11140174,-795,0,1709020088,13044.655772320002,117.10924055999931,54319.66435656 2024-02-27,07:48:10.000,58,11140163,-795,0,1709020089,13044.642299699997,117.09514230000059,54319.55954976001 2024-02-27,07:48:11.000,58,11140203,-795,0,1709020090,13044.675981250002,117.03170012999908,54319.53160128001 2024-02-27,07:48:12.000,58,11140200,-795,0,1709020091,13044.608618149992,116.96825796000485,54319.29403920001 2024-02-27,07:48:13.000,58,11140209,-795,0,1709020092,13044.649036009992,116.88366839999799,54319.349936160004 2024-02-27,07:48:14.000,58,11140228,-795,0,1709020093,13044.777025900003,116.86252100999991,54319.45474296 2024-02-27,07:48:15.000,58,11140211,-795,0,1709020094,13044.810707449993,116.79202970999904,54319.52461416 2024-02-27,07:48:16.000,58,11140207,-795,0,1709020095,13044.810707449993,116.71448927999882,54319.48967856001 2024-02-27,07:48:17.000,58,11140207,-795,0,1709020096,13044.763553279998,116.65104711000458,54319.38487176 2024-02-27,07:48:18.000,58,11140163,-795,0,1709020097,13044.689453869993,116.59465407000243,54319.21019376 2024-02-27,07:48:19.000,58,11140173,-795,0,1709020098,13044.750080659993,116.51711364000221,54319.370897520006 2024-02-27,07:48:20.000,58,11140142,-795,0,1709020099,13044.702926489997,116.44662234000134,54319.419807360006 2024-02-27,07:48:21.000,58,11140140,-795,0,1709020100,13044.642299699997,116.36908191000111,54319.31500056 2024-02-27,07:48:22.000,58,11140196,-795,0,1709020101,13044.574936600002,116.36203278000175,54319.23814224 2024-02-27,07:48:23.000,58,11140162,-795,0,1709020102,13044.608618149992,116.29154148000089,54319.44076872001 2024-02-27,07:48:24.000,58,11140172,-795,0,1709020103,13044.426737779992,116.24924670000473,54319.035515760006 2024-02-27,07:48:25.000,58,11140183,-795,0,1709020104,13044.467155639992,116.19285366000258,54319.33596192 2024-02-27,07:48:26.000,58,11140151,-795,0,1709020105,13044.325693129991,116.1435097499998,54319.014554400004 2024-02-27,07:48:27.000,58,11140138,-795,0,1709020106,13044.339165749996,116.03072367000277,54319.17525816001 2024-02-27,07:48:28.000,58,11140148,-795,0,1709020107,13044.21117586,115.9602323700019,54318.88179912 2024-02-27,07:48:29.000,58,11140180,-795,0,1709020108,13044.305484199991,115.94613411000319,54319.22416800001 2024-02-27,07:48:30.000,58,11140199,-795,0,1709020109,13044.298747889996,115.94613411000319,54319.1892324 2024-02-27,07:48:31.000,58,11140183,-795,0,1709020110,13044.14381275999,115.81924977000017,54318.92372184 2024-02-27,07:48:32.000,58,11140165,-795,0,1709020111,13044.22464847999,115.84039715999825,54319.04250288 2024-02-27,07:48:33.000,58,11140217,-795,0,1709020112,13044.285275269991,115.75580759999866,54319.14032256 2024-02-27,07:48:34.000,58,11140198,-795,0,1709020113,13044.238121099996,115.72761108000122,54319.09141272 2024-02-27,07:48:35.000,58,11140164,-795,0,1709020114,13044.21117586,115.67121803999908,54319.00756728001 2024-02-27,07:48:36.000,58,11140151,-795,0,1709020115,13044.18423061999,115.650070650001,54318.86083776001 2024-02-27,07:48:37.000,58,11140215,-795,0,1709020116,13044.13034014,115.57957935000013,54318.8049408 2024-02-27,07:48:38.000,58,11140195,-795,0,1709020117,13044.157285379995,115.58662847999949,54318.90974760001 2024-02-27,07:48:39.000,58,11140185,-795,0,1709020118,13044.18423061999,115.51613717999862,54319.04250288 2024-02-27,07:48:40.000,58,11140237,-795,0,1709020119,13044.15054907,115.45269501000439,54318.93070896 2024-02-27,07:48:41.000,58,11140199,-795,0,1709020120,13044.08318596999,115.39630197000224,54318.90974760001 2024-02-27,07:48:42.000,58,11140175,-795,0,1709020121,13043.975405009995,115.37515458000416,54318.70712112 2024-02-27,07:48:43.000,58,11140169,-795,0,1709020122,13043.98214131999,115.32581067000137,54318.75603096 2024-02-27,07:48:44.000,58,11140130,-795,0,1709020123,13043.934987149994,115.2553193700005,54318.62327568001 2024-02-27,07:48:45.000,58,11140224,-795,0,1709020124,13044.00235024999,115.19892632999836,54318.728082480004 2024-02-27,07:48:46.000,58,11140171,-795,0,1709020125,13043.975405009995,115.17777894000028,54318.74205672001 2024-02-27,07:48:47.000,58,11140237,-795,0,1709020126,13043.92825084,115.18482806999964,54318.72109536001 2024-02-27,07:48:48.000,58,11140217,-795,0,1709020127,13043.995613939995,115.12843503000477,54318.679172640004 2024-02-27,07:48:49.000,58,11140218,-795,0,1709020128,13044.04276810999,114.98040330000367,54318.76301808 2024-02-27,07:48:50.000,58,11140184,-795,0,1709020129,13043.94172345999,114.98745243000303,54318.69314688001 2024-02-27,07:48:51.000,58,11140185,-795,0,1709020130,13043.94845977,114.9099120000028,54318.56737872 2024-02-27,07:48:52.000,58,11140185,-795,0,1709020131,13043.887832979999,114.86761721999937,54318.364752240006 2024-02-27,07:48:53.000,58,11140225,-795,0,1709020132,13043.914778219994,114.77597853000043,54318.413662080005 2024-02-27,07:48:54.000,58,11140186,-795,0,1709020133,13043.9686687,114.82532244000322,54318.52545600001 2024-02-27,07:48:55.000,58,11140182,-795,0,1709020134,13044.02255917999,114.80417504999787,54318.60231432001 2024-02-27,07:48:56.000,58,11140182,-795,0,1709020135,13044.02255917999,114.76892940000107,54318.55340448001 2024-02-27,07:48:57.000,58,11140185,-795,0,1709020136,13043.94172345999,114.64204505999805,54318.350778 2024-02-27,07:48:58.000,58,11140137,-795,0,1709020137,13043.90804191,114.66319245000341,54318.44859768 2024-02-27,07:48:59.000,58,11140233,-795,0,1709020138,13043.894569289994,114.5997502800019,54318.44859768 2024-02-27,07:49:00.000,58,11140185,-795,0,1709020139,13043.90130559999,114.59270115000254,54318.50449464001 2024-02-27,07:49:01.000,58,11140201,-795,0,1709020140,13043.780052019989,114.54335723999975,54318.308855279996 2024-02-27,07:49:02.000,58,11140204,-795,0,1709020141,13043.658798439988,114.51516072000231,54318.26693256001 2024-02-27,07:49:03.000,58,11140183,-795,0,1709020142,13043.732897849994,114.46581680999952,54318.40667496001 2024-02-27,07:49:04.000,58,11140219,-795,0,1709020143,13043.712688919994,114.47286593999888,54318.462571920005 2024-02-27,07:49:05.000,58,11140142,-795,0,1709020144,13043.692479989993,114.40237463999802,54318.51846888 2024-02-27,07:49:06.000,58,11140076,-795,0,1709020145,13043.564490099998,114.39532550999866,54318.33680376001 2024-02-27,07:49:07.000,58,11140251,-795,0,1709020146,13043.497127000002,114.32483420999779,54318.364752240006 2024-02-27,07:49:08.000,58,11140262,-795,0,1709020147,13043.396082350002,114.27549030000228,54318.294881040005 2024-02-27,07:49:09.000,58,11140202,-795,0,1709020148,13043.308510319992,114.21204813000077,54318.21802272001 2024-02-27,07:49:10.000,58,11140251,-795,0,1709020149,13043.315246630002,114.21909726000013,54318.39968784 2024-02-27,07:49:11.000,58,11140194,-795,0,1709020150,13043.220938289996,114.16270421999798,54318.18308712 2024-02-27,07:49:12.000,58,11140210,-795,0,1709020151,13043.153575190001,114.14860595999926,54318.07129320001 2024-02-27,07:49:13.000,58,11140208,-795,0,1709020152,13043.234410910001,114.08516378999775,54318.2110356 2024-02-27,07:49:14.000,58,11140204,-795,0,1709020153,13043.187256739991,114.07811465999839,54318.1062288 2024-02-27,07:49:15.000,58,11140156,-795,0,1709020154,13043.140102569996,114.08516378999775,54318.01539624 2024-02-27,07:49:16.000,58,11140194,-795,0,1709020155,13043.03232161,114.0076233600048,54317.910589440005 2024-02-27,07:49:17.000,58,11140160,-795,0,1709020156,13042.978431129995,113.95827945000201,54317.81975688 2024-02-27,07:49:18.000,58,11140205,-795,0,1709020157,13043.018848989996,113.95123032000265,54318.008409120004 2024-02-27,07:49:19.000,58,11140186,-795,0,1709020158,13043.04579422999,113.93008293000457,54318.02238336001 2024-02-27,07:49:20.000,58,11140179,-795,0,1709020159,13042.99190375,113.92303379999794,54318.00142200001 2024-02-27,07:49:21.000,58,11140156,-795,0,1709020160,13042.97169482,113.87368989000242,54318.008409120004 2024-02-27,07:49:22.000,58,11140180,-795,0,1709020161,13042.857177549995,113.8948372800005,54317.7219372 2024-02-27,07:49:23.000,58,11140113,-795,0,1709020162,13042.82349599999,113.831395109999,54317.77783416 2024-02-27,07:49:24.000,58,11140187,-795,0,1709020163,13042.78307813999,113.80319859000156,54317.79879552 2024-02-27,07:49:25.000,58,11140222,-795,0,1709020164,13042.648351939999,113.81024772000092,54317.53328496 2024-02-27,07:49:26.000,58,11140192,-795,0,1709020165,13042.580988839989,113.72565816000133,54317.49136224 2024-02-27,07:49:27.000,58,11140208,-795,0,1709020166,13042.634879319994,113.64106860000174,54317.59616904001 2024-02-27,07:49:28.000,58,11140207,-795,0,1709020167,13042.66182455999,113.64106860000174,54317.693988720006 2024-02-27,07:49:29.000,58,11140185,-795,0,1709020168,13042.675297179994,113.59877381999831,54317.79879552 2024-02-27,07:49:30.000,58,11140178,-795,0,1709020169,13042.64161562999,113.64106860000174,54317.71495008001 2024-02-27,07:49:31.000,58,11140207,-795,0,1709020170,13042.601197769989,113.56352817000152,54317.56822056001 2024-02-27,07:49:32.000,58,11140197,-795,0,1709020171,13042.426053709998,113.52828252000472,54317.27476152 2024-02-27,07:49:33.000,58,11140230,-795,0,1709020172,13042.318272750003,113.51418425999873,54317.22585168 2024-02-27,07:49:34.000,58,11140201,-795,0,1709020173,13042.331745369993,113.50713512999937,54317.43546528 2024-02-27,07:49:35.000,58,11140169,-795,0,1709020174,13042.304800129998,113.50713512999937,54317.43546528 2024-02-27,07:49:36.000,58,11140180,-795,0,1709020175,13042.244173339997,113.51418425999873,54317.35161984001 2024-02-27,07:49:37.000,58,11140212,-795,0,1709020176,13042.163337619997,113.45779122000386,54317.072135040005 2024-02-27,07:49:38.000,58,11140172,-795,0,1709020177,13042.109447139992,113.47188948000257,54317.20489032 2024-02-27,07:49:39.000,58,11140172,-795,0,1709020178,13042.035347730001,113.4507420900045,54317.121044880005 2024-02-27,07:49:40.000,58,11140231,-795,0,1709020179,13041.994929870001,113.40844731000107,54317.14899336 2024-02-27,07:49:41.000,58,11140202,-795,0,1709020180,13041.846731049991,113.38729992000299,54316.93937976 2024-02-27,07:49:42.000,58,11140189,-795,0,1709020181,13041.799576879996,113.38729992000299,54316.834572960004 2024-02-27,07:49:43.000,58,11140182,-795,0,1709020182,13041.799576879996,113.35205426999892,54317.03719944 2024-02-27,07:49:44.000,58,11140197,-795,0,1709020183,13041.738950089995,113.31680862000212,54316.84854720001 2024-02-27,07:49:45.000,58,11140210,-795,0,1709020184,13041.718741159995,113.28156296999805,54316.89046992 2024-02-27,07:49:46.000,58,11140136,-795,0,1709020185,13041.57054234,113.3027103600034,54316.59701088 2024-02-27,07:49:47.000,58,11140136,-795,0,1709020186,13041.557069719995,113.26746470999933,54316.666882080004 2024-02-27,07:49:48.000,58,11140016,-795,0,1709020187,13041.429079829999,113.20402253999782,54316.49220408001 2024-02-27,07:49:49.000,58,11140208,-795,0,1709020188,13041.53012448,113.18287514999975,54316.666882080004 2024-02-27,07:49:50.000,58,11140239,-795,0,1709020189,13041.48970662,113.17582602000039,54316.62495936 2024-02-27,07:49:51.000,58,11140260,-795,0,1709020190,13041.449288759999,113.12648211000487,54316.55508816 2024-02-27,07:49:52.000,58,11140196,-795,0,1709020191,13041.429079829999,113.07008907000272,54316.3594488 2024-02-27,07:49:53.000,58,11140150,-795,0,1709020192,13041.449288759999,113.04894168000465,54316.41534576 2024-02-27,07:49:54.000,58,11140212,-795,0,1709020193,13041.429079829999,113.00664690000121,54316.33848744 2024-02-27,07:49:55.000,58,11140187,-795,0,1709020194,13041.476233999994,112.97845038000378,54316.25464200001 2024-02-27,07:49:56.000,58,11140142,-795,0,1709020195,13041.395398279994,112.95025385999907,54316.03105416 2024-02-27,07:49:57.000,58,11140176,-795,0,1709020196,13041.341507799989,112.89386082000419,54315.996118560004 2024-02-27,07:49:58.000,58,11140199,-795,0,1709020197,13041.42234351999,112.90795908000291,54316.13586096001 2024-02-27,07:49:59.000,58,11140187,-795,0,1709020198,13041.46276137999,112.86566429999948,54316.1498352 2024-02-27,07:50:00.000,58,11140189,-795,0,1709020199,13041.46949769,112.81632039000397,54316.10791248001 2024-02-27,07:50:01.000,58,11140201,-795,0,1709020200,13041.48297030999,112.7810747399999,54316.07297688 2024-02-27,07:50:02.000,58,11140170,-795,0,1709020201,13041.429079829999,112.8092712600046,54315.87035040001 2024-02-27,07:50:03.000,58,11140164,-795,0,1709020202,13041.50317923999,112.81632039000397,54315.905286 2024-02-27,07:50:04.000,58,11140189,-795,0,1709020203,13041.48297030999,112.85861517000012,54315.849389040006 2024-02-27,07:50:05.000,58,11140196,-795,0,1709020204,13041.449288759999,112.78812386999925,54315.779517840005 2024-02-27,07:50:06.000,58,11140193,-795,0,1709020205,13041.328035179999,112.75992735000182,54315.58387848001 2024-02-27,07:50:07.000,58,11140148,-795,0,1709020206,13041.388661969999,112.7810747399999,54315.63977544 2024-02-27,07:50:08.000,58,11140191,-795,0,1709020207,13041.435816139994,112.79517299999861,54315.63278832001 2024-02-27,07:50:09.000,58,11140195,-795,0,1709020208,13041.496442929994,112.69648518000031,54315.72362088001 2024-02-27,07:50:10.000,58,11140147,-795,0,1709020209,13041.536860789995,112.68943605000095,54315.77253072001 2024-02-27,07:50:11.000,58,11140169,-795,0,1709020210,13041.557069719995,112.66828866000287,54315.73759512 2024-02-27,07:50:12.000,58,11140161,-795,0,1709020211,13041.435816139994,112.62599387999944,54315.43714896001 2024-02-27,07:50:13.000,58,11140195,-795,0,1709020212,13041.50991555,112.57664997000393,54315.41618760001 2024-02-27,07:50:14.000,58,11140185,-795,0,1709020213,13041.381925659989,112.55550257999857,54315.21356112 2024-02-27,07:50:15.000,58,11140186,-795,0,1709020214,13041.557069719995,112.49206041000434,54315.54195576 2024-02-27,07:50:16.000,58,11140168,-795,0,1709020215,13041.577278649995,112.49206041000434,54315.50702016001 2024-02-27,07:50:17.000,58,11140209,-795,0,1709020216,13041.577278649995,112.42861824000283,54315.41618760001 2024-02-27,07:50:18.000,58,11140113,-795,0,1709020217,13041.52338816999,112.40747085000476,54315.227535360005 2024-02-27,07:50:19.000,58,11140198,-795,0,1709020218,13041.50991555,112.40042171999812,54315.276445200005 2024-02-27,07:50:20.000,58,11140142,-795,0,1709020219,13041.50317923999,112.37222520000068,54315.157664160004 2024-02-27,07:50:21.000,58,11140177,-795,0,1709020220,13041.54359709999,112.31583215999854,54315.18561264 2024-02-27,07:50:22.000,58,11140187,-795,0,1709020221,13041.48297030999,112.29468477000046,54315.02490888 2024-02-27,07:50:23.000,58,11140161,-795,0,1709020222,13041.557069719995,112.24534085999767,54315.1367028 2024-02-27,07:50:24.000,58,11140159,-795,0,1709020223,13041.597487579995,112.26648825000302,54315.14368992 2024-02-27,07:50:25.000,58,11140202,-795,0,1709020224,13041.66485067999,112.21009521000087,54315.18561264 2024-02-27,07:50:26.000,58,11140216,-795,0,1709020225,13041.48297030999,112.18189869000344,54314.79433392001 2024-02-27,07:50:27.000,58,11140177,-795,0,1709020226,13041.48970662,112.11845652000193,54314.76638544001 2024-02-27,07:50:28.000,58,11140151,-795,0,1709020227,13041.617696509995,112.10435826000321,54314.82926952 2024-02-27,07:50:29.000,58,11140132,-795,0,1709020228,13041.287617319998,111.97042479000083,54314.30523552 2024-02-27,07:50:30.000,58,11140231,-795,0,1709020229,13041.64464174999,112.0761617399985,54315.07381872 2024-02-27,07:50:31.000,58,11140214,-795,0,1709020230,13041.66485067999,112.04796522000106,54315.03888312 2024-02-27,07:50:32.000,58,11140195,-795,0,1709020231,13041.64464174999,112.01976870000362,54314.92010208 2024-02-27,07:50:33.000,58,11140208,-795,0,1709020232,13041.67158699,111.92813001000468,54315.010934640006 2024-02-27,07:50:34.000,58,11140126,-795,0,1709020233,13041.597487579995,111.9422282700034,54314.87119224 2024-02-27,07:50:35.000,58,11140205,-795,0,1709020234,13041.63116913,111.90698261999933,54314.822282400004 2024-02-27,07:50:36.000,58,11140122,-795,0,1709020235,13041.577278649995,111.87878610000189,54314.57773320001 2024-02-27,07:50:37.000,58,11140156,-795,0,1709020236,13041.59075127,111.85763871000381,54314.57074608 2024-02-27,07:50:38.000,58,11140198,-795,0,1709020237,13041.516651859994,111.8294421899991,54314.50087488001 2024-02-27,07:50:39.000,58,11140215,-795,0,1709020238,13041.698532229995,111.82239305999974,54314.76638544001 2024-02-27,07:50:40.000,58,11140197,-795,0,1709020239,13041.779367949996,111.78714741000294,54314.6126688 2024-02-27,07:50:41.000,58,11140211,-795,0,1709020240,13041.78610425999,111.695508720004,54314.64061728 2024-02-27,07:50:42.000,58,11140174,-795,0,1709020241,13041.70526853999,111.67436132999865,54314.3681196 2024-02-27,07:50:43.000,58,11140167,-795,0,1709020242,13041.738950089995,111.65321394000057,54314.50087488001 2024-02-27,07:50:44.000,58,11140180,-795,0,1709020243,13041.75242271,111.65321394000057,54314.43100368001 2024-02-27,07:50:45.000,58,11140208,-795,0,1709020244,13041.80631318999,111.56862438000098,54314.39606808 2024-02-27,07:50:46.000,58,11140148,-795,0,1709020245,13041.75242271,111.5474769900029,54314.270299920005 2024-02-27,07:50:47.000,58,11140199,-795,0,1709020246,13041.779367949996,111.49813308000012,54314.270299920005 2024-02-27,07:50:48.000,58,11140210,-795,0,1709020247,13041.819785809996,111.43469090999861,54314.38209384001 2024-02-27,07:50:49.000,58,11140154,-795,0,1709020248,13041.83325843,111.35715047999838,54314.38209384001 2024-02-27,07:50:50.000,58,11140134,-795,0,1709020249,13041.79284057,111.32190483000159,54314.2982484 2024-02-27,07:50:51.000,58,11140146,-795,0,1709020250,13041.799576879996,111.22321701000328,54314.19344160001 2024-02-27,07:50:52.000,58,11140221,-795,0,1709020251,13041.678323299995,111.14567658000306,54313.96985376 2024-02-27,07:50:53.000,58,11140174,-795,0,1709020252,13041.637905439995,111.09633267000027,54313.79517576 2024-02-27,07:50:54.000,58,11140236,-795,0,1709020253,13041.79284057,111.05403789000411,54314.0886348 2024-02-27,07:50:55.000,58,11140145,-795,0,1709020254,13041.87367629,110.99764485000196,54314.14453176001 2024-02-27,07:50:56.000,58,11140204,-795,0,1709020255,13041.82652211999,110.98354659000324,54314.06068632 2024-02-27,07:50:57.000,58,11140188,-795,0,1709020256,13041.83325843,110.86371137999959,54313.90696968001 2024-02-27,07:50:58.000,58,11140116,-795,0,1709020257,13041.880412599996,110.82141660000343,54313.95587952001 2024-02-27,07:50:59.000,58,11140069,-795,0,1709020258,13041.779367949996,110.72272877999785,54313.66242048001 2024-02-27,07:51:00.000,58,11140198,-795,0,1709020259,13041.866939979991,110.70158138999977,54313.82312424 2024-02-27,07:51:01.000,58,11140170,-795,0,1709020260,13041.900621529996,110.61699183000019,54313.80915000001 2024-02-27,07:51:02.000,58,11140168,-795,0,1709020261,13041.89388522,110.54650052999932,54313.816137120004 2024-02-27,07:51:03.000,58,11140184,-795,0,1709020262,13041.934303080001,110.48305835999781,54313.97684088001 2024-02-27,07:51:04.000,58,11140165,-795,0,1709020263,13041.941039389996,110.42666532000294,54313.92094392 2024-02-27,07:51:05.000,58,11140167,-795,0,1709020264,13042.035347730001,110.34912489000271,54313.87203408 2024-02-27,07:51:06.000,58,11140106,-795,0,1709020265,13042.035347730001,110.29978097999992,54313.837098480006 2024-02-27,07:51:07.000,58,11140198,-795,0,1709020266,13041.947775699991,110.26453533000313,54313.648446240004 2024-02-27,07:51:08.000,58,11140162,-795,0,1709020267,13041.981457249996,110.22928967999906,54313.669407600006 2024-02-27,07:51:09.000,58,11140079,-795,0,1709020268,13041.927566769991,110.14470011999947,54313.55761368 2024-02-27,07:51:10.000,58,11140176,-795,0,1709020269,13042.048820349992,110.13060186000075,54313.78818864001 2024-02-27,07:51:11.000,58,11140186,-795,0,1709020270,13042.035347730001,110.04601230000117,54313.67639472 2024-02-27,07:51:12.000,58,11140221,-795,0,1709020271,13041.981457249996,109.98257012999966,54313.64145912001 2024-02-27,07:51:13.000,58,11140182,-795,0,1709020272,13042.048820349992,109.89798057000007,54313.74626592 2024-02-27,07:51:14.000,58,11140147,-795,0,1709020273,13042.055556660001,109.86978405000264,54313.68338184 2024-02-27,07:51:15.000,58,11140201,-795,0,1709020274,13042.062292969997,109.7640470999977,54313.61351064001 2024-02-27,07:51:16.000,58,11140202,-795,0,1709020275,13042.035347730001,109.74994883999898,54313.501716720006 2024-02-27,07:51:17.000,58,11140215,-795,0,1709020276,13042.069029279992,109.72175232000154,54313.53665232 2024-02-27,07:51:18.000,58,11140207,-795,0,1709020277,13041.920830459996,109.68650667000475,54313.25716752001 2024-02-27,07:51:19.000,58,11140163,-795,0,1709020278,13042.170073929992,109.60896624000452,54313.73927880001 2024-02-27,07:51:20.000,58,11140219,-795,0,1709020279,13042.203755479997,109.60896624000452,54313.73229168 2024-02-27,07:51:21.000,58,11140218,-755,0,1709020280,13042.264382269997,109.60191710999788,54313.73927880001 2024-02-27,07:51:22.000,58,11140190,-795,0,1709020281,13042.203755479997,109.54552407000301,54313.49472960001 2024-02-27,07:51:23.000,58,11140145,-795,0,1709020282,13042.284591199998,109.46798364000279,54313.59254928001 2024-02-27,07:51:24.000,58,11140181,-795,0,1709020283,13042.331745369993,109.43273798999871,54313.634472 2024-02-27,07:51:25.000,58,11140161,-795,0,1709020284,13042.372163229993,109.30585365000297,54313.57857504 2024-02-27,07:51:26.000,58,11140156,-795,0,1709020285,13042.351954299993,109.26355886999954,54313.51569096 2024-02-27,07:51:27.000,58,11140167,-795,0,1709020286,13042.351954299993,109.17896930999996,54313.25716752001 2024-02-27,07:51:28.000,58,11140165,-795,0,1709020287,13042.351954299993,109.10142887999973,54313.29210312 2024-02-27,07:51:29.000,58,11140223,-795,0,1709020288,13042.479944189989,109.05208497000422,54313.71133032001 2024-02-27,07:51:30.000,58,11140150,-795,0,1709020289,13042.466471569998,108.98864280000271,54313.66242048001 2024-02-27,07:51:31.000,58,11140206,-795,0,1709020290,13042.452998949993,108.85470933000033,54313.5646008 2024-02-27,07:51:32.000,58,11140165,-795,0,1709020291,13042.358690609988,108.76307064000139,54313.37594856001 2024-02-27,07:51:33.000,58,11140215,-795,0,1709020292,13042.439526329988,108.67143195000244,54313.5646008 2024-02-27,07:51:34.000,58,11140214,-795,0,1709020293,13042.500153119989,108.63618629999837,54313.61351064001 2024-02-27,07:51:35.000,58,11140199,-795,0,1709020294,13042.446262639998,108.48815457000455,54313.40389704001 2024-02-27,07:51:36.000,58,11140230,-795,0,1709020295,13042.520362049989,108.43881066000176,54313.37594856001 2024-02-27,07:51:37.000,58,11140201,-795,0,1709020296,13042.601197769989,108.34717197000282,54313.50870384 2024-02-27,07:51:38.000,58,11140149,-795,0,1709020297,13042.493416809994,108.23438588999852,54313.23620616001 2024-02-27,07:51:39.000,58,11140128,-795,0,1709020298,13042.506889429998,108.13569807000022,54313.48774248 2024-02-27,07:51:40.000,58,11140173,-795,0,1709020299,13042.560779909989,108.05815763999999,54313.44581976001 2024-02-27,07:51:41.000,58,11140192,-795,0,1709020300,13042.513625739994,107.90307677999954,54313.313064480004 2024-02-27,07:51:42.000,58,11140170,-795,0,1709020301,13042.473207879993,107.82553634999931,54313.313064480004 2024-02-27,07:51:43.000,58,11140218,-795,0,1709020302,13042.614670389994,107.71275027000229,54313.50870384 2024-02-27,07:51:44.000,58,11140159,-795,0,1709020303,13042.547307289999,107.64225897000142,54313.51569096 2024-02-27,07:51:45.000,58,11140154,-795,0,1709020304,13042.540570979989,107.5294728900044,54313.47376824001 2024-02-27,07:51:46.000,58,11140152,-795,0,1709020305,13042.372163229993,107.47307985000225,54313.08947664001 2024-02-27,07:51:47.000,58,11140140,-795,0,1709020306,13042.439526329988,107.39553942000202,54313.30607736001 2024-02-27,07:51:48.000,58,11140149,-795,0,1709020307,13042.399108469988,107.36029376999795,54313.2501804 2024-02-27,07:51:49.000,58,11140181,-795,0,1709020308,13042.452998949993,107.23340943000221,54313.334025840006 2024-02-27,07:51:50.000,58,11140180,-795,0,1709020309,13042.365426919998,107.21226204000413,54313.15934784001 2024-02-27,07:51:51.000,58,11140190,-795,0,1709020310,13042.399108469988,107.09947595999984,54313.29210312 2024-02-27,07:51:52.000,58,11140210,-795,0,1709020311,13042.298063820002,107.02193552999961,54313.22223192 2024-02-27,07:51:53.000,58,11140195,-795,0,1709020312,13042.479944189989,106.98668988000281,54313.43883264 2024-02-27,07:51:54.000,58,11140191,-795,0,1709020313,13042.392372159993,106.94439509999938,54313.382935680005 2024-02-27,07:51:55.000,58,11140169,-795,0,1709020314,13042.372163229993,106.85275641000044,54313.25716752001 2024-02-27,07:51:56.000,58,11140177,-795,0,1709020315,13042.264382269997,106.81046163000428,54313.06851528001 2024-02-27,07:51:57.000,58,11140186,-795,0,1709020316,13042.170073929992,106.70472467999934,54312.85191456001 2024-02-27,07:51:58.000,58,11140207,-795,0,1709020317,13042.250909649993,106.7117738099987,54313.04056680001 2024-02-27,07:51:59.000,58,11140213,-795,0,1709020318,13042.311536439993,106.59193860000232,54313.25716752001 2024-02-27,07:52:00.000,58,11140234,-795,0,1709020319,13042.365426919998,106.54259468999953,54313.22921904 2024-02-27,07:52:01.000,58,11140191,-795,0,1709020320,13042.372163229993,106.45095600000059,54313.25716752001 2024-02-27,07:52:02.000,58,11140187,-795,0,1709020321,13042.257645960002,106.39456295999844,54313.02659256 2024-02-27,07:52:03.000,58,11140154,-795,0,1709020322,13042.298063820002,106.3311207900042,54313.0755024 2024-02-27,07:52:04.000,58,11140178,-795,0,1709020323,13042.230700719992,106.24653123000462,54313.096463760005 2024-02-27,07:52:05.000,58,11140236,-795,0,1709020324,13042.230700719992,106.16194166999776,54313.06152816 2024-02-27,07:52:06.000,58,11140186,-795,0,1709020325,13042.163337619997,106.16194166999776,54312.95672136 2024-02-27,07:52:07.000,58,11140199,-795,0,1709020326,13042.230700719992,106.04210646000138,54313.01261832 2024-02-27,07:52:08.000,58,11140192,-795,0,1709020327,13042.203755479997,105.94341864000307,54312.8658888 2024-02-27,07:52:09.000,58,11140192,-795,0,1709020328,13042.325009059998,105.85177995000413,54313.10345088 2024-02-27,07:52:10.000,58,11140182,-795,0,1709020329,13042.277854890002,105.85177995000413,54313.08947664001 2024-02-27,07:52:11.000,58,11140167,-795,0,1709020330,13042.257645960002,105.7742395200039,54312.879863040005 2024-02-27,07:52:12.000,58,11140228,-795,0,1709020331,13042.291327509993,105.73194474000047,54312.84492744 2024-02-27,07:52:13.000,58,11140238,-795,0,1709020332,13042.345217989998,105.64735518000089,54313.0056312 2024-02-27,07:52:14.000,58,11140184,-795,0,1709020333,13042.426053709998,105.63325692000217,54313.1803092 2024-02-27,07:52:15.000,58,11140178,-795,0,1709020334,13042.479944189989,105.5627656200013,54313.20127056 2024-02-27,07:52:16.000,58,11140188,-795,0,1709020335,13042.405844779998,105.52047083999787,54313.06851528001 2024-02-27,07:52:17.000,58,11140190,-795,0,1709020336,13042.358690609988,105.40063563000149,54312.7960176 2024-02-27,07:52:18.000,58,11140166,-795,0,1709020337,13042.358690609988,105.34424258999934,54313.06152816 2024-02-27,07:52:19.000,58,11140185,-795,0,1709020338,13042.405844779998,105.23850564000168,54313.05454104 2024-02-27,07:52:20.000,58,11140188,-795,0,1709020339,13042.338481680003,105.14686695000273,54313.08248952 2024-02-27,07:52:21.000,58,11140180,-795,0,1709020340,13042.304800129998,105.01293348000036,54312.90082440001 2024-02-27,07:52:22.000,58,11140135,-795,0,1709020341,13042.250909649993,104.97768783000356,54312.87287592001 2024-02-27,07:52:23.000,58,11140179,-795,0,1709020342,13042.338481680003,104.89309827000397,54313.06851528001 2024-02-27,07:52:24.000,58,11140180,-795,0,1709020343,13042.365426919998,104.84375436000118,54313.096463760005 2024-02-27,07:52:25.000,58,11140184,-795,0,1709020344,13042.399108469988,104.70982088999881,54313.08947664001 2024-02-27,07:52:26.000,58,11140157,-795,0,1709020345,13042.358690609988,104.63228045999858,54312.74012064 2024-02-27,07:52:27.000,58,11140149,-795,0,1709020346,13042.452998949993,104.58293655000307,54312.94973424001 2024-02-27,07:52:28.000,58,11140192,-795,0,1709020347,13042.365426919998,104.53359264000028,54312.78903048 2024-02-27,07:52:29.000,58,11140197,-795,0,1709020348,13042.405844779998,104.4490030800007,54312.89383728 2024-02-27,07:52:30.000,58,11140172,-795,0,1709020349,13042.506889429998,104.43490482000198,54313.08947664001 2024-02-27,07:52:31.000,58,11140162,-795,0,1709020350,13042.520362049989,104.36441352000111,54313.04056680001 2024-02-27,07:52:32.000,58,11140170,-795,0,1709020351,13042.493416809994,104.25162744000409,54312.830953200006 2024-02-27,07:52:33.000,58,11140189,-795,0,1709020352,13042.66182455999,104.18113614000322,54313.166334960006 2024-02-27,07:52:34.000,58,11140163,-795,0,1709020353,13042.628143009999,104.17408701000386,54313.24319328 2024-02-27,07:52:35.000,58,11140195,-795,0,1709020354,13042.655088249994,104.07539918999828,54313.19428344 2024-02-27,07:52:36.000,58,11140188,-795,0,1709020355,13042.587725149999,104.04720267000084,54313.0755024 2024-02-27,07:52:37.000,58,11140192,-795,0,1709020356,13042.560779909989,103.96261311000126,54312.95672136 2024-02-27,07:52:38.000,58,11140169,-795,0,1709020357,13042.64161562999,103.97671136999998,54313.20127056 2024-02-27,07:52:39.000,58,11140178,-795,0,1709020358,13042.715715039994,103.84982703000423,54313.27114176 2024-02-27,07:52:40.000,58,11140242,-795,0,1709020359,13042.735923969994,103.77933573000337,54313.29210312 2024-02-27,07:52:41.000,58,11140216,-795,0,1709020360,13042.776341829995,103.75818833999801,54313.30607736001 2024-02-27,07:52:42.000,58,11140139,-795,0,1709020361,13042.695506109994,103.7088444300025,54313.13838648001 2024-02-27,07:52:43.000,58,11140192,-795,0,1709020362,13042.74266027999,103.62425487000291,54313.264154640005 2024-02-27,07:52:44.000,58,11140177,-795,0,1709020363,13042.756132899995,103.58196008999948,54313.334025840006 2024-02-27,07:52:45.000,58,11140189,-795,0,1709020364,13042.735923969994,103.4973705299999,54313.30607736001 2024-02-27,07:52:46.000,58,11140195,-795,0,1709020365,13042.648351939999,103.44097748999775,54313.215244800005 2024-02-27,07:52:47.000,58,11140224,-795,0,1709020366,13042.735923969994,103.32114228000137,54313.30607736001 2024-02-27,07:52:48.000,58,11140191,-795,0,1709020367,13042.74266027999,103.23655272000178,54313.46678112 2024-02-27,07:52:49.000,58,11140161,-795,0,1709020368,13042.70897873,103.17311055000027,54313.3200516 2024-02-27,07:52:50.000,58,11140199,-795,0,1709020369,13042.6887698,103.1026192499994,54313.43883264 2024-02-27,07:52:51.000,58,11140223,-795,0,1709020370,13042.675297179994,103.01802968999982,54313.44581976001 2024-02-27,07:52:52.000,58,11140175,-795,0,1709020371,13042.587725149999,102.91229274000216,54313.2501804 2024-02-27,07:52:53.000,58,11140186,-795,0,1709020372,13042.587725149999,102.86294882999937,54313.34101296 2024-02-27,07:52:54.000,58,11140160,-795,0,1709020373,13042.614670389994,102.82770318000257,54313.58556216 2024-02-27,07:52:55.000,58,11140210,-795,0,1709020374,13042.648351939999,102.77835926999978,54313.65543336 2024-02-27,07:52:56.000,58,11140173,-795,0,1709020375,13042.580988839989,102.76426101000106,54313.48774248 2024-02-27,07:52:57.000,58,11140189,-795,0,1709020376,13042.567516219999,102.67262232000212,54313.36896144 2024-02-27,07:52:58.000,58,11140157,-795,0,1709020377,13042.580988839989,102.67262232000212,54313.3899228 2024-02-27,07:52:59.000,58,11140182,-795,0,1709020378,13042.607934079999,102.5457379799991,54313.36197432 2024-02-27,07:53:00.000,58,11140216,-795,0,1709020379,13042.655088249994,102.51049233000231,54313.47376824001 2024-02-27,07:53:01.000,58,11140225,-795,0,1709020380,13042.580988839989,102.41885364000336,54313.24319328 2024-02-27,07:53:02.000,58,11140224,-795,0,1709020381,13042.66182455999,102.35541147000185,54313.39690992 2024-02-27,07:53:03.000,58,11140197,-795,0,1709020382,13042.74266027999,102.27082191000227,54313.62748488 2024-02-27,07:53:04.000,58,11140183,-795,0,1709020383,13042.735923969994,102.27082191000227,54313.634472 2024-02-27,07:53:05.000,58,11140203,-795,0,1709020384,13042.74939659,102.17918322000332,54313.7043432 2024-02-27,07:53:06.000,58,11140181,-795,0,1709020385,13042.62140669999,102.12983931000053,54313.480755360004 2024-02-27,07:53:07.000,58,11140198,-795,0,1709020386,13042.634879319994,102.01705323000351,54313.599536400005 2024-02-27,07:53:08.000,58,11140196,-795,0,1709020387,13042.634879319994,102.0029549700048,54313.79517576 2024-02-27,07:53:09.000,58,11140189,-795,0,1709020388,13042.64161562999,101.93246367000393,54313.73927880001 2024-02-27,07:53:10.000,58,11140152,-795,0,1709020389,13042.634879319994,101.92541454000457,54313.816137120004 2024-02-27,07:53:11.000,58,11140194,-795,0,1709020390,13042.62140669999,101.8408249799977,54313.80915000001 2024-02-27,07:53:12.000,58,11140190,-795,0,1709020391,13042.62140669999,101.81967758999963,54313.80216288 2024-02-27,07:53:13.000,58,11140158,-795,0,1709020392,13042.675297179994,101.74918628999876,54313.99780224001 2024-02-27,07:53:14.000,58,11140180,-795,0,1709020393,13042.70224241999,101.68574412000453,54314.0187636 2024-02-27,07:53:15.000,58,11140230,-795,0,1709020394,13042.74266027999,101.62935108000238,54314.08164768 2024-02-27,07:53:16.000,58,11140236,-795,0,1709020395,13042.715715039994,101.55885978000151,54313.934918160005 2024-02-27,07:53:17.000,58,11140232,-795,0,1709020396,13042.756132899995,101.56590891000087,54313.97684088001 2024-02-27,07:53:18.000,58,11140183,-795,0,1709020397,13042.587725149999,101.50246673999936,54313.67639472 2024-02-27,07:53:19.000,58,11140214,-795,0,1709020398,13042.86391385999,101.50951586999872,54314.13055752 2024-02-27,07:53:20.000,58,11140207,-795,0,1709020399,13043.02558529999,101.47427022000193,54314.31222264001 2024-02-27,07:53:21.000,58,11140184,-795,0,1709020400,13043.04579422999,101.41082805000042,54314.33318400001 2024-02-27,07:53:22.000,58,11140153,-795,0,1709020401,13043.04579422999,101.3967297900017,54314.19344160001 2024-02-27,07:53:23.000,58,11140150,-795,0,1709020402,13043.106421019991,101.33328762000019,54314.3681196 2024-02-27,07:53:24.000,58,11140245,-795,0,1709020403,13043.140102569996,101.34738587999891,54314.46593928 2024-02-27,07:53:25.000,58,11140206,-795,0,1709020404,13043.173784120001,101.2980419700034,54314.5427976 2024-02-27,07:53:26.000,58,11140205,-795,0,1709020405,13043.126629949991,101.29099284000404,54314.39606808 2024-02-27,07:53:27.000,58,11140218,-795,0,1709020406,13043.160311499996,101.19230501999846,54314.51484912 2024-02-27,07:53:28.000,58,11140190,-795,0,1709020407,13043.200729359996,101.15705937000166,54314.724462720005 2024-02-27,07:53:29.000,58,11140173,-795,0,1709020408,13043.11315733,101.07951894000144,54314.5427976 2024-02-27,07:53:30.000,58,11140194,-795,0,1709020409,13043.03232161,101.07951894000144,54314.58472032 2024-02-27,07:53:31.000,58,11140203,-795,0,1709020410,13043.11315733,101.00902764000057,54314.73144984 2024-02-27,07:53:32.000,58,11140191,-795,0,1709020411,13043.119893639996,100.99492938000185,54314.80132104 2024-02-27,07:53:33.000,58,11140181,-795,0,1709020412,13043.146838879991,100.95263459999842,54314.95503768001 2024-02-27,07:53:34.000,58,11140195,-795,0,1709020413,13043.126629949991,100.93148721000034,54315.03888312 2024-02-27,07:53:35.000,58,11140198,-795,0,1709020414,13043.066003159991,100.85394678000011,54314.87119224 2024-02-27,07:53:36.000,58,11140189,-795,0,1709020415,13043.086212089991,100.85394678000011,54315.04587024 2024-02-27,07:53:37.000,58,11140171,-795,0,1709020416,13043.126629949991,100.82575026000268,54315.25548384 2024-02-27,07:53:38.000,58,11140145,-795,0,1709020417,13043.079475779996,100.81870113000332,54315.29041944001 2024-02-27,07:53:39.000,58,11140143,-795,0,1709020418,13043.079475779996,100.75525896000181,54315.33932928001 2024-02-27,07:53:40.000,58,11140188,-795,0,1709020419,13043.079475779996,100.75525896000181,54315.35330352 2024-02-27,07:53:41.000,58,11140152,-795,0,1709020420,13043.00537636999,100.69886591999966,54315.24849672001 2024-02-27,07:53:42.000,58,11140202,-795,0,1709020421,13043.03232161,100.73411157000373,54315.381252 2024-02-27,07:53:43.000,58,11140201,-795,0,1709020422,13043.140102569996,100.71296417999838,54315.5908656 2024-02-27,07:53:44.000,58,11140155,-795,0,1709020423,13043.140102569996,100.70591504999902,54315.63977544 2024-02-27,07:53:45.000,58,11140186,-795,0,1709020424,13043.200729359996,100.64952201000415,54315.74458224 2024-02-27,07:53:46.000,58,11140172,-795,0,1709020425,13043.146838879991,100.63542374999815,54315.56990424 2024-02-27,07:53:47.000,58,11140132,-795,0,1709020426,13043.187256739991,100.55788331999793,54315.63278832001 2024-02-27,07:53:48.000,58,11140181,-795,0,1709020427,13043.227674599992,100.593128970002,54315.80746632 2024-02-27,07:53:49.000,58,11140204,-795,0,1709020428,13043.234410910001,100.55083418999857,54315.88432464 2024-02-27,07:53:50.000,58,11140207,-795,0,1709020429,13043.281565079997,100.53673592999985,54315.98214432 2024-02-27,07:53:51.000,58,11140193,-795,0,1709020430,13043.254619840001,100.4450972400009,54315.96817008001 2024-02-27,07:53:52.000,58,11140155,-795,0,1709020431,13043.207465669992,100.4450972400009,54316.00310568 2024-02-27,07:53:53.000,58,11140133,-795,0,1709020432,13043.254619840001,100.40280246000475,54316.19874504 2024-02-27,07:53:54.000,58,11140164,-795,0,1709020433,13043.220938289996,100.3816550699994,54316.15682232001 2024-02-27,07:53:55.000,58,11140199,-795,0,1709020434,13043.220938289996,100.31116376999853,54316.17778368001 2024-02-27,07:53:56.000,58,11140164,-795,0,1709020435,13043.180520429996,100.2477216000043,54316.03804128001 2024-02-27,07:53:57.000,58,11140244,-795,0,1709020436,13043.160311499996,100.2477216000043,54316.12887384001 2024-02-27,07:53:58.000,58,11140186,-795,0,1709020437,13043.241147219996,100.18427943000279,54316.45726848 2024-02-27,07:53:59.000,58,11140161,-795,0,1709020438,13043.234410910001,100.15608290999808,54316.51316544001 2024-02-27,07:54:00.000,58,11140179,-795,0,1709020439,13043.234410910001,100.07854247999785,54316.55508816 2024-02-27,07:54:01.000,58,11140194,-795,0,1709020440,13043.220938289996,100.05034596000041,54316.57604952 2024-02-27,07:54:02.000,58,11140176,-795,0,1709020441,13043.099684709996,100.04329683000105,54316.450281360005 2024-02-27,07:54:03.000,58,11140136,-795,0,1709020442,13043.119893639996,99.97985465999955,54316.617972240005 2024-02-27,07:54:04.000,58,11140190,-795,0,1709020443,13043.099684709996,99.99395291999826,54316.687843440006 2024-02-27,07:54:05.000,58,11140189,-795,0,1709020444,13043.119893639996,99.93051075000403,54316.71579192 2024-02-27,07:54:06.000,58,11140203,-715,0,1709020445,13042.93127696,99.90936335999868,54316.48521696 2024-02-27,07:54:07.000,58,11140165,-795,0,1709020446,13043.0929484,99.93051075000403,54316.8136116 2024-02-27,07:54:08.000,58,11140187,-795,0,1709020447,13043.133366260001,99.90936335999868,54316.86252144 2024-02-27,07:54:09.000,58,11140210,-795,0,1709020448,13043.207465669992,99.90936335999868,54316.99527672001 2024-02-27,07:54:10.000,58,11140173,-795,0,1709020449,13043.167047809991,99.88116684000124,54317.06514792001 2024-02-27,07:54:11.000,58,11140165,-795,0,1709020450,13043.153575190001,99.88116684000124,54317.072135040005 2024-02-27,07:54:12.000,58,11140201,-795,0,1709020451,13043.0929484,99.86001945000316,54317.05117368 2024-02-27,07:54:13.000,58,11140189,-795,0,1709020452,13043.066003159991,99.80362641000102,54317.072135040005 2024-02-27,07:54:14.000,58,11140198,-795,0,1709020453,13043.04579422999,99.78247902000294,54317.31668424 2024-02-27,07:54:15.000,58,11140180,-795,0,1709020454,13043.059266849996,99.74018423999951,54317.44943952001 2024-02-27,07:54:16.000,58,11140200,-795,0,1709020455,13043.00537636999,99.77542989000358,54317.456426640005 2024-02-27,07:54:17.000,58,11140185,-795,0,1709020456,13043.02558529999,99.71198772000207,54317.505336480004 2024-02-27,07:54:18.000,58,11140205,-795,0,1709020457,13042.97169482,99.676742069998,54317.56822056001 2024-02-27,07:54:19.000,58,11140179,-795,0,1709020458,13042.938013269995,99.68379120000463,54317.56123344 2024-02-27,07:54:20.000,58,11140227,-795,0,1709020459,13042.776341829995,99.690840330004,54317.56123344 2024-02-27,07:54:21.000,58,11140200,-795,0,1709020460,13042.72245134999,99.62034903000313,54317.35161984001 2024-02-27,07:54:22.000,58,11140207,-795,0,1709020461,13042.70224241999,99.60625077000441,54317.575207680005 2024-02-27,07:54:23.000,58,11140207,-795,0,1709020462,13042.756132899995,99.5428086000029,54317.77783416 2024-02-27,07:54:24.000,58,11140169,-795,0,1709020463,13042.6887698,99.55690686000162,54317.88264096001 2024-02-27,07:54:25.000,58,11140152,-795,0,1709020464,13042.70897873,99.50756294999883,54317.91757656 2024-02-27,07:54:26.000,58,11140161,-795,0,1709020465,13042.547307289999,99.49346469000011,54317.60315616 2024-02-27,07:54:27.000,58,11140128,-795,0,1709020466,13042.64161562999,99.43707164999796,54317.8966152 2024-02-27,07:54:28.000,58,11140220,-795,0,1709020467,13042.64161562999,99.45116991000396,54318.02238336001 2024-02-27,07:54:29.000,58,11140223,-795,0,1709020468,13042.628143009999,99.41592425999988,54318.05033184001 2024-02-27,07:54:30.000,58,11140186,-795,0,1709020469,13042.554043599994,99.45116991000396,54318.13417728 2024-02-27,07:54:31.000,58,11140180,-795,0,1709020470,13042.493416809994,99.4300225199986,54317.959499280005 2024-02-27,07:54:32.000,58,11140198,-795,0,1709020471,13042.554043599994,99.38772774000245,54318.127190160005 2024-02-27,07:54:33.000,58,11140137,-795,0,1709020472,13042.668560869999,99.37362948000373,54318.39968784 2024-02-27,07:54:34.000,58,11140190,-795,0,1709020473,13042.607934079999,99.33838382999966,54318.40667496001 2024-02-27,07:54:35.000,58,11140171,-795,0,1709020474,13042.580988839989,99.28903992000414,54318.43462344001 2024-02-27,07:54:36.000,58,11140171,-795,0,1709020475,13042.479944189989,99.23969601000135,54318.294881040005 2024-02-27,07:54:37.000,58,11140208,-795,0,1709020476,13042.520362049989,99.23969601000135,54318.55340448001 2024-02-27,07:54:38.000,58,11140204,-795,0,1709020477,13042.554043599994,99.25379427000007,54318.72109536001 2024-02-27,07:54:39.000,58,11140225,-795,0,1709020478,13042.527098359998,99.21854862000328,54318.79096656001 2024-02-27,07:54:40.000,58,11140159,-795,0,1709020479,13042.473207879993,99.1833029699992,54318.63724992 2024-02-27,07:54:41.000,58,11140179,-795,0,1709020480,13042.513625739994,99.17625383999984,54318.86083776001 2024-02-27,07:54:42.000,58,11140175,-795,0,1709020481,13042.432790019993,99.1833029699992,54318.5953272 2024-02-27,07:54:43.000,58,11140193,-795,0,1709020482,13042.486680499998,99.13395906000369,54318.81891504001 2024-02-27,07:54:44.000,58,11140228,-795,0,1709020483,13042.432790019993,99.16215558000113,54318.97263168 2024-02-27,07:54:45.000,58,11140172,-795,0,1709020484,13042.452998949993,99.14100819000305,54319.00058016 2024-02-27,07:54:46.000,58,11140138,-795,0,1709020485,13042.392372159993,99.1198607999977,54318.95865744001 2024-02-27,07:54:47.000,58,11140202,-795,0,1709020486,13042.432790019993,99.09166428000026,54319.09839984 2024-02-27,07:54:48.000,58,11140180,-795,0,1709020487,13042.493416809994,99.10576253999898,54319.24512936001 2024-02-27,07:54:49.000,58,11140155,-795,0,1709020488,13042.574252529994,99.07756602000154,54319.32198768001 2024-02-27,07:54:50.000,58,11140199,-795,0,1709020489,13042.540570979989,99.05641863000346,54319.35692328 2024-02-27,07:54:51.000,58,11140192,-795,0,1709020490,13042.574252529994,99.02117297999939,54319.398846000004 2024-02-27,07:54:52.000,58,11140121,-795,0,1709020491,13042.439526329988,99.00002559000131,54319.182245280004 2024-02-27,07:54:53.000,58,11140205,-795,0,1709020492,13042.493416809994,99.00002559000131,54319.37788464 2024-02-27,07:54:54.000,58,11140192,-795,0,1709020493,13042.466471569998,99.02822210999875,54319.44775584 2024-02-27,07:54:55.000,58,11140211,-795,0,1709020494,13042.580988839989,99.02117297999939,54319.69929216001 2024-02-27,07:54:56.000,58,11140230,-795,0,1709020495,13042.594461459994,99.04232037000475,54319.7831376 2024-02-27,07:54:57.000,58,11140217,-795,0,1709020496,13042.675297179994,99.0846151500009,54320.0276868 2024-02-27,07:54:58.000,58,11140207,-795,0,1709020497,13042.587725149999,99.09166428000026,54319.8879444 2024-02-27,07:54:59.000,58,11140142,-795,0,1709020498,13042.675297179994,99.01412385000003,54319.94384136001 2024-02-27,07:55:00.000,58,11140170,-795,0,1709020499,13042.6887698,99.09166428000026,54320.06262240001 2024-02-27,07:55:01.000,58,11140189,-795,0,1709020500,13042.62140669999,99.0493695000041,54320.090570880006 2024-02-27,07:55:02.000,58,11140224,-795,0,1709020501,13042.628143009999,99.07756602000154,54320.14646784 2024-02-27,07:55:03.000,58,11140209,-795,0,1709020502,13042.76286920999,99.07756602000154,54320.39800416001 2024-02-27,07:55:04.000,58,11140223,-795,0,1709020503,13042.81002338,99.07756602000154,54320.49582384001 2024-02-27,07:55:05.000,58,11140208,-795,0,1709020504,13042.78981445,99.0846151500009,54320.53774656001 2024-02-27,07:55:06.000,58,11140216,-795,0,1709020505,13042.72918766,99.10576253999898,54320.48883672 2024-02-27,07:55:07.000,58,11140174,-795,0,1709020506,13042.735923969994,99.07756602000154,54320.51678520001 2024-02-27,07:55:08.000,58,11140172,-635,0,1709020507,13042.756132899995,99.1198607999977,54320.761334400006 2024-02-27,07:55:09.000,58,11140202,-795,0,1709020508,13042.76286920999,99.06346776000282,54320.83819272 2024-02-27,07:55:10.000,58,11140222,-795,0,1709020509,13042.72245134999,99.11281166999834,54320.96396088 2024-02-27,07:55:11.000,58,11140200,-795,0,1709020510,13042.735923969994,99.14805732000241,54321.01985784001 2024-02-27,07:55:12.000,58,11140199,-795,0,1709020511,13042.72245134999,99.14100819000305,54321.04081920001 2024-02-27,07:55:13.000,58,11140169,-795,0,1709020512,13042.78307813999,99.07756602000154,54321.33427824001 2024-02-27,07:55:14.000,58,11140183,-795,0,1709020513,13042.74939659,99.14805732000241,54321.362226720004 2024-02-27,07:55:15.000,58,11140191,-795,0,1709020514,13042.70897873,99.14100819000305,54321.40414944001 2024-02-27,07:55:16.000,58,11140179,-795,0,1709020515,13042.634879319994,99.11281166999834,54321.2504328 2024-02-27,07:55:17.000,58,11140181,-795,0,1709020516,13042.668560869999,99.1198607999977,54321.43908504 2024-02-27,07:55:18.000,58,11140207,-795,0,1709020517,13042.72918766,99.13395906000369,54321.816389520005 2024-02-27,07:55:19.000,58,11140189,-795,0,1709020518,13042.695506109994,99.13395906000369,54322.04696448001 2024-02-27,07:55:20.000,58,11140188,-795,0,1709020519,13042.675297179994,99.1198607999977,54322.07491296001 2024-02-27,07:55:21.000,58,11140233,-795,0,1709020520,13042.66182455999,99.1198607999977,54322.03997736 2024-02-27,07:55:22.000,58,11140196,-795,0,1709020521,13042.628143009999,99.13395906000369,54321.92119632 2024-02-27,07:55:23.000,58,11140167,-795,0,1709020522,13042.655088249994,99.14100819000305,54322.06792584 2024-02-27,07:55:24.000,58,11140198,-795,0,1709020523,13042.540570979989,99.09166428000026,54321.89324784 2024-02-27,07:55:25.000,58,11140171,-795,0,1709020524,13042.756132899995,99.14100819000305,54322.34042352001 2024-02-27,07:55:26.000,58,11140221,-795,0,1709020525,13042.78981445,99.20445036000456,54322.44523032 2024-02-27,07:55:27.000,58,11140204,-795,0,1709020526,13042.78981445,99.17625383999984,54322.4731788 2024-02-27,07:55:28.000,58,11140202,-795,0,1709020527,13042.816759689995,99.19740122999792,54322.59894696001 2024-02-27,07:55:29.000,58,11140170,-795,0,1709020528,13042.90433171999,99.17625383999984,54322.86445752001 2024-02-27,07:55:30.000,58,11140161,-795,0,1709020529,13042.84370492999,99.1833029699992,54322.752663600004 2024-02-27,07:55:31.000,58,11140185,-795,0,1709020530,13042.76286920999,99.16215558000113,54322.87843176 2024-02-27,07:55:32.000,58,11140189,-795,0,1709020531,13042.68203348999,99.10576253999898,54322.654843920005 2024-02-27,07:55:33.000,58,11140180,-795,0,1709020532,13042.648351939999,99.0846151500009,54322.84349616001 2024-02-27,07:55:34.000,58,11140210,-795,0,1709020533,13042.66182455999,99.10576253999898,54323.067084 2024-02-27,07:55:35.000,58,11140188,-795,0,1709020534,13042.735923969994,99.09166428000026,54323.36753016001 2024-02-27,07:55:36.000,58,11140237,-795,0,1709020535,13042.6887698,99.07051689000218,54323.41644000001 2024-02-27,07:55:37.000,58,11140193,-795,0,1709020536,13042.66182455999,99.06346776000282,54323.46534984001 2024-02-27,07:55:38.000,58,11140158,-795,0,1709020537,13042.594461459994,99.07051689000218,54323.493298320005 2024-02-27,07:55:39.000,58,11140145,-795,0,1709020538,13042.533834669994,99.02822210999875,54323.34656880001 2024-02-27,07:55:40.000,58,11140220,-795,0,1709020539,13042.574252529994,99.04232037000475,54323.75182176001 2024-02-27,07:55:41.000,58,11140190,-795,0,1709020540,13042.486680499998,99.04232037000475,54323.63304072001 2024-02-27,07:55:42.000,58,11140196,-795,0,1709020541,13042.459735259989,99.07756602000154,54323.72387328001 2024-02-27,07:55:43.000,58,11140218,-795,0,1709020542,13042.426053709998,99.06346776000282,54323.828680080005 2024-02-27,07:55:44.000,58,11140198,-795,0,1709020543,13042.419317399988,99.09166428000026,54323.89156416001 2024-02-27,07:55:45.000,58,11140214,-795,0,1709020544,13042.466471569998,99.0846151500009,54324.12213912 2024-02-27,07:55:46.000,58,11140186,-795,0,1709020545,13042.419317399988,99.07051689000218,54324.24790728 2024-02-27,07:55:47.000,58,11140242,-795,0,1709020546,13042.365426919998,99.09871340999962,54324.14310048 2024-02-27,07:55:48.000,58,11140187,-795,0,1709020547,13042.277854890002,99.10576253999898,54324.24790728 2024-02-27,07:55:49.000,58,11140205,-795,0,1709020548,13042.250909649993,99.07756602000154,54324.380662560005 2024-02-27,07:55:50.000,58,11140163,-795,0,1709020549,13042.244173339997,99.13395906000369,54324.6042504 2024-02-27,07:55:51.000,58,11140196,-795,0,1709020550,13042.176810240002,99.15510645000177,54324.548353440005 2024-02-27,07:55:52.000,58,11140194,-795,0,1709020551,13042.109447139992,99.12690993000433,54324.62521176 2024-02-27,07:55:53.000,58,11140146,-795,0,1709020552,13042.129656069992,99.11281166999834,54324.86976096 2024-02-27,07:55:54.000,58,11140179,-795,0,1709020553,13042.129656069992,99.10576253999898,54324.85578672001 2024-02-27,07:55:55.000,58,11140231,-795,0,1709020554,13042.035347730001,99.10576253999898,54324.93963216 2024-02-27,07:55:56.000,58,11140170,-795,0,1709020555,13041.887148909991,99.05641863000346,54324.716044320005 2024-02-27,07:55:57.000,58,11140200,-795,0,1709020556,13041.954512010001,99.11281166999834,54324.93963216 2024-02-27,07:55:58.000,58,11140182,-795,0,1709020557,13041.900621529996,99.14805732000241,54325.09334880001 2024-02-27,07:55:59.000,58,11140195,-795,0,1709020558,13042.008402489992,99.12690993000433,54325.40776920001 2024-02-27,07:56:00.000,58,11140207,-795,0,1709020559,13041.974720940001,99.15510645000177,54325.505588880005 2024-02-27,07:56:01.000,58,11140220,-795,0,1709020560,13041.91409415,99.19035209999856,54325.49161464 2024-02-27,07:56:02.000,58,11140178,-795,0,1709020561,13041.80631318999,99.22559775000263,54325.33091088001 2024-02-27,07:56:03.000,58,11140223,-795,0,1709020562,13041.846731049991,99.24674514000071,54325.48462752 2024-02-27,07:56:04.000,58,11140178,-795,0,1709020563,13041.819785809996,99.31018731000222,54325.6523184 2024-02-27,07:56:05.000,58,11140181,-795,0,1709020564,13041.887148909991,99.31018731000222,54325.73616384001 2024-02-27,07:56:06.000,58,11140180,-795,0,1709020565,13041.78610425999,99.34543295999902,54325.722189600005 2024-02-27,07:56:07.000,58,11140195,-795,0,1709020566,13041.82652211999,99.36658035000437,54325.85494488 2024-02-27,07:56:08.000,58,11140168,-795,0,1709020567,13041.72547746999,99.40887513000052,54325.85494488 2024-02-27,07:56:09.000,58,11140151,-795,0,1709020568,13041.77263164,99.41592425999988,54326.11346832 2024-02-27,07:56:10.000,58,11140191,-795,0,1709020569,13041.74568639999,99.41592425999988,54326.16237816 2024-02-27,07:56:11.000,58,11140188,-795,0,1709020570,13041.759159019995,99.3947768700018,54326.16237816 2024-02-27,07:56:12.000,58,11140186,-795,0,1709020571,13041.63116913,99.38772774000245,54326.09949408001 2024-02-27,07:56:13.000,58,11140150,-795,0,1709020572,13041.658114369995,99.4441207800046,54326.11346832 2024-02-27,07:56:14.000,58,11140186,-795,0,1709020573,13041.52338816999,99.38772774000245,54325.98071304001 2024-02-27,07:56:15.000,58,11140159,-795,0,1709020574,13041.72547746999,99.50756294999883,54326.4907728 2024-02-27,07:56:16.000,58,11140170,-795,0,1709020575,13041.678323299995,99.55690686000162,54326.609553840004 2024-02-27,07:56:17.000,58,11140180,-795,0,1709020576,13041.66485067999,99.5428086000029,54326.71436064 2024-02-27,07:56:18.000,58,11140183,-795,0,1709020577,13041.59075127,99.59920163999777,54326.60256672001 2024-02-27,07:56:19.000,58,11140192,-795,0,1709020578,13041.63116913,99.58510337999905,54326.70038640001 2024-02-27,07:56:20.000,58,11140202,-795,0,1709020579,13041.58401495999,99.6414964200012,54326.88205152 2024-02-27,07:56:21.000,58,11140209,-795,0,1709020580,13041.516651859994,99.62034903000313,54326.77025760001 2024-02-27,07:56:22.000,58,11140182,-795,0,1709020581,13041.456025069994,99.6414964200012,54326.88903864001 2024-02-27,07:56:23.000,58,11140169,-795,0,1709020582,13041.536860789995,99.63444729000184,54327.04275528 2024-02-27,07:56:24.000,58,11140161,-795,0,1709020583,13041.50991555,99.63444729000184,54327.00083256 2024-02-27,07:56:25.000,58,11140198,-795,0,1709020584,13041.557069719995,99.66969293999864,54327.280317360004 2024-02-27,07:56:26.000,58,11140133,-795,0,1709020585,13041.48297030999,99.72608598000079,54327.24538176001 2024-02-27,07:56:27.000,58,11140210,-795,0,1709020586,13041.408870899999,99.690840330004,54327.14057496 2024-02-27,07:56:28.000,58,11140152,-795,0,1709020587,13041.415607209994,99.74018423999951,54327.32224008001 2024-02-27,07:56:29.000,58,11140170,-795,0,1709020588,13041.46276137999,99.76133163000486,54327.53185368 2024-02-27,07:56:30.000,58,11140168,-795,0,1709020589,13041.48970662,99.81772466999973,54327.62268624 2024-02-27,07:56:31.000,58,11140167,-795,0,1709020590,13041.46276137999,99.78247902000294,54327.62268624 2024-02-27,07:56:32.000,58,11140159,-795,0,1709020591,13041.334771489994,99.81772466999973,54327.41307264001 2024-02-27,07:56:33.000,58,11140162,-795,0,1709020592,13041.368453039999,99.87411771000188,54327.72050592 2024-02-27,07:56:34.000,58,11140212,-795,0,1709020593,13041.50317923999,99.88116684000124,54327.94409376001 2024-02-27,07:56:35.000,58,11140186,-795,0,1709020594,13041.56380602999,99.90936335999868,54328.020952080005 2024-02-27,07:56:36.000,58,11140200,-795,0,1709020595,13041.53012448,99.97280553000019,54327.972042240006 2024-02-27,07:56:37.000,58,11140229,-795,0,1709020596,13041.476233999994,100.0010020500049,54328.00697784 2024-02-27,07:56:38.000,58,11140182,-795,0,1709020597,13041.50317923999,100.06444421999913,54328.22357856 2024-02-27,07:56:39.000,58,11140245,-795,0,1709020598,13041.52338816999,100.11378813000192,54328.38428232 2024-02-27,07:56:40.000,58,11140169,-795,0,1709020599,13041.456025069994,100.12083726000128,54328.48908912 2024-02-27,07:56:41.000,58,11140185,-795,0,1709020600,13041.46949769,100.14198464999936,54328.621844400004 2024-02-27,07:56:42.000,58,11140188,-795,0,1709020601,13041.334771489994,100.19132856000215,54328.482102 2024-02-27,07:56:43.000,58,11140156,-795,0,1709020602,13041.348244109999,100.20542682000087,54328.60787016 2024-02-27,07:56:44.000,58,11140145,-795,0,1709020603,13041.321298869989,100.31116376999853,54328.73363832001 2024-02-27,07:56:45.000,58,11140178,-795,0,1709020604,13041.301089939989,100.3464094200026,54328.80350952001 2024-02-27,07:56:46.000,58,11140116,-795,0,1709020605,13041.274144699993,100.42394985000283,54328.89434208 2024-02-27,07:56:47.000,58,11140165,-795,0,1709020606,13041.294353629994,100.45214637000026,54328.96421328 2024-02-27,07:56:48.000,58,11140191,-795,0,1709020607,13041.274144699993,100.50149028000305,54328.96421328 2024-02-27,07:56:49.000,58,11140189,-795,0,1709020608,13041.348244109999,100.55788331999793,54329.16683976001 2024-02-27,07:56:50.000,58,11140165,-795,0,1709020609,13041.321298869989,100.60017810000136,54329.20876248 2024-02-27,07:56:51.000,58,11140104,-795,0,1709020610,13041.321298869989,100.61427636000008,54329.13190416 2024-02-27,07:56:52.000,58,11140192,-795,0,1709020611,13041.314562559994,100.71296417999838,54329.27863368 2024-02-27,07:56:53.000,58,11140187,-795,0,1709020612,13041.287617319998,100.72001330999774,54329.20876248 2024-02-27,07:56:54.000,58,11140202,-795,0,1709020613,13041.247199459998,100.8046028700046,54329.36946624 2024-02-27,07:56:55.000,58,11140221,-795,0,1709020614,13041.267408389998,100.86099590999947,54329.44632456 2024-02-27,07:56:56.000,58,11140193,-795,0,1709020615,13041.294353629994,100.91033982000226,54329.66292528 2024-02-27,07:56:57.000,58,11140190,-795,0,1709020616,13041.260672079989,100.93148721000034,54329.704848 2024-02-27,07:56:58.000,58,11140161,-795,0,1709020617,13041.166363739998,100.96673286000441,54329.579079840005 2024-02-27,07:56:59.000,58,11140133,-795,0,1709020618,13041.179836359988,101.051322420004,54329.71183512 2024-02-27,07:57:00.000,58,11140186,-795,0,1709020619,13041.179836359988,101.10066632999951,54329.78869344001 2024-02-27,07:57:01.000,58,11140182,-795,0,1709020620,13041.186572669998,101.15705937000166,54329.83061616 2024-02-27,07:57:02.000,58,11140203,-795,0,1709020621,13041.152891119993,101.21345241000381,54329.795680560004 2024-02-27,07:57:03.000,58,11140205,-795,0,1709020622,13041.226990529998,101.24164893000125,54330.02625552001 2024-02-27,07:57:04.000,58,11140182,-795,0,1709020623,13041.267408389998,101.30509110000276,54330.11010096 2024-02-27,07:57:05.000,58,11140188,-795,0,1709020624,13041.233726839993,101.34033674999955,54329.97035856 2024-02-27,07:57:06.000,58,11140157,-795,0,1709020625,13041.206781599998,101.4319754399985,54330.00529416001 2024-02-27,07:57:07.000,58,11140214,-795,0,1709020626,13041.206781599998,101.46017196000321,54330.082152480005 2024-02-27,07:57:08.000,58,11140216,-795,0,1709020627,13041.213517909993,101.6082036900043,54330.22189488001 2024-02-27,07:57:09.000,58,11140178,-795,0,1709020628,13041.193308979993,101.6434493400011,54330.1590108 2024-02-27,07:57:10.000,58,11140171,-795,0,1709020629,13041.294353629994,101.75623541999812,54330.40356 2024-02-27,07:57:11.000,58,11140212,-795,0,1709020630,13041.321298869989,101.81262846000027,54330.37561152 2024-02-27,07:57:12.000,58,11140218,-795,0,1709020631,13041.307826249998,101.87607063000178,54330.417534240005 2024-02-27,07:57:13.000,58,11140164,-795,0,1709020632,13041.354980419994,101.96066019000136,54330.59919936 2024-02-27,07:57:14.000,58,11140176,-795,0,1709020633,13041.334771489994,102.03820062000159,54330.59919936 2024-02-27,07:57:15.000,58,11140167,-795,0,1709020634,13041.361716729989,102.1016427900031,54330.6131736 2024-02-27,07:57:16.000,58,11140160,-795,0,1709020635,13041.260672079989,102.22852712999884,54330.56426376 2024-02-27,07:57:17.000,58,11140190,-795,0,1709020636,13041.280881009989,102.28492017000099,54330.59221224 2024-02-27,07:57:18.000,58,11140166,-795,0,1709020637,13041.301089939989,102.36246060000121,54330.82977432 2024-02-27,07:57:19.000,58,11140234,-795,0,1709020638,13041.226990529998,102.411804510004,54330.73894176 2024-02-27,07:57:20.000,58,11140171,-795,0,1709020639,13041.381925659989,102.49639407000359,54331.05336216 2024-02-27,07:57:21.000,58,11140197,-795,0,1709020640,13041.415607209994,102.55983623999782,54331.14419472 2024-02-27,07:57:22.000,58,11140176,-795,0,1709020641,13041.314562559994,102.6937697100002,54331.02541368 2024-02-27,07:57:23.000,58,11140136,-795,0,1709020642,13041.361716729989,102.70786796999892,54331.03240080001 2024-02-27,07:57:24.000,58,11140183,-795,0,1709020643,13041.341507799989,102.7924575299985,54331.11624624 2024-02-27,07:57:25.000,58,11140179,-795,0,1709020644,13041.301089939989,102.86999795999873,54331.186117440004 2024-02-27,07:57:26.000,58,11140218,-795,0,1709020645,13041.247199459998,102.98983317000238,54331.08131064001 2024-02-27,07:57:27.000,58,11140174,-795,0,1709020646,13041.307826249998,103.03212794999854,54331.207078800006 2024-02-27,07:57:28.000,58,11140222,-795,0,1709020647,13041.348244109999,103.08852099000069,54331.33284696 2024-02-27,07:57:29.000,58,11140243,-795,0,1709020648,13041.334771489994,103.18015967999963,54331.40970528 2024-02-27,07:57:30.000,58,11140141,-795,0,1709020649,13041.274144699993,103.27884749999794,54331.39573104001 2024-02-27,07:57:31.000,58,11140213,-795,0,1709020650,13041.260672079989,103.32114228000137,54331.44464088001 2024-02-27,07:57:32.000,58,11140207,-795,0,1709020651,13041.186572669998,103.3986827100016,54331.36778256001 2024-02-27,07:57:33.000,58,11140174,-795,0,1709020652,13041.139418500003,103.4621248800031,54331.36079544 2024-02-27,07:57:34.000,58,11140185,-715,0,1709020653,13041.018164920002,103.54671444000269,54331.39573104001 2024-02-27,07:57:35.000,58,11140214,-795,0,1709020654,13041.186572669998,103.55376357000205,54331.59835752 2024-02-27,07:57:36.000,58,11140203,-795,0,1709020655,13041.139418500003,103.5960583499982,54331.57739616 2024-02-27,07:57:37.000,58,11140222,-795,0,1709020656,13041.139418500003,103.63835313000163,54331.47957648 2024-02-27,07:57:38.000,58,11140165,-795,0,1709020657,13041.152891119993,103.71589356000186,54331.63329312001 2024-02-27,07:57:39.000,58,11140222,-795,0,1709020658,13041.186572669998,103.77933573000337,54331.68220296001 2024-02-27,07:57:40.000,58,11140203,-795,0,1709020659,13041.173100049993,103.87802355000167,54331.70316432001 2024-02-27,07:57:41.000,58,11140236,-795,0,1709020660,13041.099000640002,103.87097442000231,54331.451628 2024-02-27,07:57:42.000,58,11140211,-795,0,1709020661,13041.206781599998,104.0190061500034,54331.759061280005 2024-02-27,07:57:43.000,58,11140214,-795,0,1709020662,13041.301089939989,104.10359571000299,54331.87085520001 2024-02-27,07:57:44.000,58,11140189,-795,0,1709020663,13041.301089939989,104.17408701000386,54331.877842320006 2024-02-27,07:57:45.000,58,11140178,-795,0,1709020664,13041.328035179999,104.25162744000409,54331.9407264 2024-02-27,07:57:46.000,58,11140205,-795,0,1709020665,13041.253935769993,104.32916787000431,54331.77303552 2024-02-27,07:57:47.000,58,11140117,-795,0,1709020666,13041.287617319998,104.37851177999983,54331.84989384001 2024-02-27,07:57:48.000,58,11140136,-795,0,1709020667,13041.307826249998,104.47015046999877,54331.975662000004 2024-02-27,07:57:49.000,58,11140221,-795,0,1709020668,13041.314562559994,104.52654351000092,54331.96168776 2024-02-27,07:57:50.000,58,11140199,-795,0,1709020669,13041.354980419994,104.61818219999986,54332.01758472001 2024-02-27,07:57:51.000,58,11140229,-795,0,1709020670,13041.381925659989,104.70982088999881,54331.96867488001 2024-02-27,07:57:52.000,58,11140206,-795,0,1709020671,13041.415607209994,104.74506654000288,54331.975662000004 2024-02-27,07:57:53.000,58,11140211,-795,0,1709020672,13041.53012448,104.75211567000224,54332.13636576001 2024-02-27,07:57:54.000,58,11140145,-795,0,1709020673,13041.48297030999,104.82260697000311,54332.06649456001 2024-02-27,07:57:55.000,58,11140196,-795,0,1709020674,13041.55033341,104.94949130999885,54332.08745592001 2024-02-27,07:57:56.000,58,11140212,-795,0,1709020675,13041.53012448,104.99178609000228,54331.96867488001 2024-02-27,07:57:57.000,58,11140202,-795,0,1709020676,13041.55033341,105.06227739000315,54331.975662000004 2024-02-27,07:57:58.000,58,11140203,-795,0,1709020677,13041.60422388999,105.12571956000465,54332.15034 2024-02-27,07:57:59.000,58,11140197,-795,0,1709020678,13041.63116913,105.18211259999953,54332.06649456001 2024-02-27,07:58:00.000,58,11140215,-795,0,1709020679,13041.72547746999,105.22440738000296,54332.25514680001 2024-02-27,07:58:01.000,58,11140230,-795,0,1709020680,13041.779367949996,105.28784955000447,54332.32501800001 2024-02-27,07:58:02.000,58,11140163,-795,0,1709020681,13041.80631318999,105.33014433000062,54332.23418544001 2024-02-27,07:58:03.000,58,11140222,-795,0,1709020682,13041.866939979991,105.4147338900002,54332.380914960006 2024-02-27,07:58:04.000,58,11140228,-795,0,1709020683,13041.83325843,105.48522519000107,54332.37392784001 2024-02-27,07:58:05.000,58,11140218,-795,0,1709020684,13041.907357839991,105.54866736000258,54332.28309528001 2024-02-27,07:58:06.000,58,11140236,-795,0,1709020685,13041.79284057,105.59096213999874,54332.13636576001 2024-02-27,07:58:07.000,58,11140218,-795,0,1709020686,13041.920830459996,105.6614534399996,54332.30405664001 2024-02-27,07:58:08.000,58,11140194,-795,0,1709020687,13041.994929870001,105.73899386999983,54332.49270888001 2024-02-27,07:58:09.000,58,11140260,-795,0,1709020688,13042.048820349992,105.80243604000134,54332.4647604 2024-02-27,07:58:10.000,58,11140183,-795,0,1709020689,13042.021875109996,105.81653430000006,54332.43681192 2024-02-27,07:58:11.000,58,11140196,-795,0,1709020690,13042.021875109996,105.85177995000413,54332.45078616001 2024-02-27,07:58:12.000,58,11140220,-795,0,1709020691,13041.994929870001,105.91522211999836,54332.3948892 2024-02-27,07:58:13.000,58,11140225,-795,0,1709020692,13042.042084039997,105.95046777000243,54332.31803088 2024-02-27,07:58:14.000,58,11140226,-795,0,1709020693,13042.021875109996,106.04915559000074,54332.40886344 2024-02-27,07:58:15.000,58,11140211,-795,0,1709020694,13042.136392380002,106.09145037000417,54332.63245128 2024-02-27,07:58:16.000,58,11140202,-755,0,1709020695,13042.082501899997,106.12669602000096,54332.58354144 2024-02-27,07:58:17.000,58,11140209,-795,0,1709020696,13042.163337619997,106.1689908000044,54332.56258008 2024-02-27,07:58:18.000,58,11140195,-795,0,1709020697,13042.109447139992,106.21128558000055,54332.45777328 2024-02-27,07:58:19.000,58,11140156,-795,0,1709020698,13042.183546549997,106.20423645000119,54332.52065736001 2024-02-27,07:58:20.000,58,11140223,-795,0,1709020699,13042.176810240002,106.28177688000142,54332.63245128 2024-02-27,07:58:21.000,58,11140200,-795,0,1709020700,13042.163337619997,106.3029242699995,54332.48572176 2024-02-27,07:58:22.000,58,11140217,-795,0,1709020701,13042.237437030002,106.38751382999908,54332.63245128 2024-02-27,07:58:23.000,58,11140208,-795,0,1709020702,13042.365426919998,106.42980861000251,54332.82110352 2024-02-27,07:58:24.000,58,11140206,-795,0,1709020703,13042.399108469988,106.45095600000059,54332.78616792001 2024-02-27,07:58:25.000,58,11140207,-795,0,1709020704,13042.298063820002,106.5143981700021,54332.58354144 2024-02-27,07:58:26.000,58,11140210,-795,0,1709020705,13042.351954299993,106.54964381999889,54332.61847704001 2024-02-27,07:58:27.000,58,11140156,-795,0,1709020706,13042.318272750003,106.52144730000146,54332.38790208 2024-02-27,07:58:28.000,58,11140198,-795,0,1709020707,13042.432790019993,106.63423337999848,54332.70232248 2024-02-27,07:58:29.000,58,11140217,-795,0,1709020708,13042.466471569998,106.69062642000063,54332.667386880006 2024-02-27,07:58:30.000,58,11140191,-795,0,1709020709,13042.473207879993,106.71882293999806,54332.61148992 2024-02-27,07:58:31.000,58,11140222,-795,0,1709020710,13042.574252529994,106.84570728000108,54332.73027096 2024-02-27,07:58:32.000,58,11140225,-795,0,1709020711,13042.580988839989,106.89505119000387,54332.62546416 2024-02-27,07:58:33.000,58,11140171,-795,0,1709020712,13042.76286920999,106.96554249000474,54332.87001336 2024-02-27,07:58:34.000,58,11140227,-795,0,1709020713,13042.72245134999,107.02898465999897,54332.85603912001 2024-02-27,07:58:35.000,58,11140191,-795,0,1709020714,13042.648351939999,107.11357421999855,54332.65341264 2024-02-27,07:58:36.000,58,11140240,-795,0,1709020715,13042.695506109994,107.08537770000112,54332.72328384 2024-02-27,07:58:37.000,58,11140217,-795,0,1709020716,13042.72918766,107.14881987000263,54332.716296720006 2024-02-27,07:58:38.000,58,11140197,-795,0,1709020717,13042.78981445,107.25455682000029,54332.92591032001 2024-02-27,07:58:39.000,58,11140225,-795,0,1709020718,13042.86391385999,107.28275333999773,54333.002768640006 2024-02-27,07:58:40.000,58,11140201,-795,0,1709020719,13042.88412278999,107.36029376999795,54333.07263984001 2024-02-27,07:58:41.000,58,11140186,-795,0,1709020720,13042.91106803,107.39553942000202,54333.0586656 2024-02-27,07:58:42.000,58,11140263,-795,0,1709020721,13042.86391385999,107.47307985000225,54332.80014216 2024-02-27,07:58:43.000,58,11140157,-795,0,1709020722,13042.96495850999,107.55062028000248,54333.0586656 2024-02-27,07:58:44.000,58,11140207,-795,0,1709020723,13042.97169482,107.64225897000142,54333.10757544 2024-02-27,07:58:45.000,58,11140210,-795,0,1709020724,13042.98516743999,107.67750461999822,54333.09360120001 2024-02-27,07:58:46.000,58,11140216,-795,0,1709020725,13042.87065017,107.70570114000293,54332.95385880001 2024-02-27,07:58:47.000,58,11140144,-795,0,1709020726,13042.88412278999,107.74799591999908,54333.00975576 2024-02-27,07:58:48.000,58,11140211,-795,0,1709020727,13042.978431129995,107.83963460999803,54333.24033072001 2024-02-27,07:58:49.000,58,11140226,-795,0,1709020728,13042.99190375,107.86783113000274,54333.19142088001 2024-02-27,07:58:50.000,58,11140170,-795,0,1709020729,13042.95148589,107.93127330000425,54333.18443376 2024-02-27,07:58:51.000,58,11140223,-795,0,1709020730,13042.91106803,108.00176459999784,54333.00975576 2024-02-27,07:58:52.000,58,11140209,-795,0,1709020731,13042.938013269995,108.00881373000448,54333.0586656 2024-02-27,07:58:53.000,58,11140204,-795,0,1709020732,13042.88412278999,108.05110851000063,54332.94687168 2024-02-27,07:58:54.000,58,11140210,-795,0,1709020733,13042.958222199995,108.13569807000022,54333.14251104001 2024-02-27,07:58:55.000,58,11140176,-795,0,1709020734,13043.086212089991,108.11455068000214,54333.34513752 2024-02-27,07:58:56.000,58,11140195,-795,0,1709020735,13043.059266849996,108.16389458999765,54333.40802160001 2024-02-27,07:58:57.000,58,11140209,-795,0,1709020736,13043.079475779996,108.2202876299998,54333.387060240006 2024-02-27,07:58:58.000,58,11140188,-795,0,1709020737,13042.97169482,108.25553328000387,54333.21238224001 2024-02-27,07:58:59.000,58,11140180,-795,0,1709020738,13043.018848989996,108.26258241000323,54333.317189040004 2024-02-27,07:59:00.000,58,11140210,-795,0,1709020739,13043.039057919996,108.29782806000003,54333.366098880004 2024-02-27,07:59:01.000,58,11140204,-795,0,1709020740,13042.998640059996,108.31192631999875,54333.18443376 2024-02-27,07:59:02.000,58,11140201,-795,0,1709020741,13042.93127696,108.37536849000026,54333.21238224001 2024-02-27,07:59:03.000,58,11140168,-795,0,1709020742,13043.04579422999,108.38241761999961,54333.435970080005 2024-02-27,07:59:04.000,58,11140230,-795,0,1709020743,13043.02558529999,108.41766327000369,54333.45693144001 2024-02-27,07:59:05.000,58,11140206,-795,0,1709020744,13043.04579422999,108.4670071799992,54333.42898296001 2024-02-27,07:59:06.000,58,11140150,-795,0,1709020745,13042.95148589,108.4317615300024,54333.21238224001 2024-02-27,07:59:07.000,58,11140210,-795,0,1709020746,13042.96495850999,108.4670071799992,54333.24731784 2024-02-27,07:59:08.000,58,11140164,-795,0,1709020747,13042.88412278999,108.42471240000305,54333.01674288 2024-02-27,07:59:09.000,58,11140179,-795,0,1709020748,13043.04579422999,108.47405630999856,54333.33116328001 2024-02-27,07:59:10.000,58,11140242,-795,0,1709020749,13042.99190375,108.49520370000391,54333.40103448 2024-02-27,07:59:11.000,58,11140219,-795,0,1709020750,13042.99190375,108.49520370000391,54333.32417616 2024-02-27,07:59:12.000,58,11140256,-795,0,1709020751,13043.00537636999,108.53044935000071,54333.387060240006 2024-02-27,07:59:13.000,58,11140178,-795,0,1709020752,13042.95148589,108.52340022000135,54333.25430496 2024-02-27,07:59:14.000,58,11140194,-795,0,1709020753,13042.95148589,108.58684239000286,54333.366098880004 2024-02-27,07:59:15.000,58,11140212,-795,0,1709020754,13042.92454064999,108.60798978000093,54333.27526632 2024-02-27,07:59:16.000,58,11140136,-795,0,1709020755,13042.87065017,108.53044935000071,54333.1285368 2024-02-27,07:59:17.000,58,11140149,-795,0,1709020756,13042.877386479995,108.55159673999879,54333.24731784 2024-02-27,07:59:18.000,58,11140197,-795,0,1709020757,13042.78307813999,108.58684239000286,54333.170459520006 2024-02-27,07:59:19.000,58,11140185,-795,0,1709020758,13042.796550759995,108.60798978000093,54333.19142088001 2024-02-27,07:59:20.000,58,11140176,-795,0,1709020759,13042.76960552,108.58684239000286,54333.268279200005 2024-02-27,07:59:21.000,58,11140172,-795,0,1709020760,13042.816759689995,108.58684239000286,54333.25430496 2024-02-27,07:59:22.000,58,11140184,-795,0,1709020761,13042.655088249994,108.60094065000158,54333.07962696 2024-02-27,07:59:23.000,58,11140208,-795,0,1709020762,13042.587725149999,108.54454760999943,54332.80712928001 2024-02-27,07:59:24.000,58,11140132,-795,0,1709020763,13042.574252529994,108.55159673999879,54332.932897440005 2024-02-27,07:59:25.000,58,11140226,-795,0,1709020764,13042.62140669999,108.52340022000135,54333.002768640006 2024-02-27,07:59:26.000,58,11140181,-795,0,1709020765,13042.520362049989,108.52340022000135,54333.030717120004 2024-02-27,07:59:27.000,58,11140149,-795,0,1709020766,13042.419317399988,108.52340022000135,54332.90494896001 2024-02-27,07:59:28.000,58,11140206,-795,0,1709020767,13042.378899539988,108.50225283000327,54332.87001336 2024-02-27,07:59:29.000,58,11140183,-795,0,1709020768,13042.372163229993,108.53749848000007,54332.9887944 2024-02-27,07:59:30.000,58,11140217,-795,0,1709020769,13042.311536439993,108.4670071799992,54332.91193608 2024-02-27,07:59:31.000,58,11140193,-795,0,1709020770,13042.257645960002,108.48110543999792,54332.7442452 2024-02-27,07:59:32.000,58,11140192,-795,0,1709020771,13042.109447139992,108.41061414000433,54332.65341264 2024-02-27,07:59:33.000,58,11140183,-795,0,1709020772,13042.136392380002,108.35422110000218,54332.56956720001 2024-02-27,07:59:34.000,58,11140203,-795,0,1709020773,13042.075765590002,108.36127023000154,54332.73725808001 2024-02-27,07:59:35.000,58,11140191,-795,0,1709020774,13042.075765590002,108.29782806000003,54332.695335360004 2024-02-27,07:59:36.000,58,11140179,-795,0,1709020775,13041.887148909991,108.28372980000131,54332.29706952 2024-02-27,07:59:37.000,58,11140188,-795,0,1709020776,13041.920830459996,108.2202876299998,54332.40187632001 2024-02-27,07:59:38.000,58,11140136,-795,0,1709020777,13041.941039389996,108.20618937000108,54332.49270888001 2024-02-27,07:59:39.000,58,11140169,-795,0,1709020778,13041.947775699991,108.16389458999765,54332.48572176 2024-02-27,07:59:40.000,58,11140200,-795,0,1709020779,13041.880412599996,108.19209111000237,54332.28309528001 2024-02-27,07:59:41.000,58,11140202,-795,0,1709020780,13041.846731049991,108.14274719999958,54332.2900824 2024-02-27,07:59:42.000,58,11140146,-795,0,1709020781,13041.718741159995,108.0863541600047,54332.2202112 2024-02-27,07:59:43.000,58,11140241,-795,0,1709020782,13041.819785809996,108.02996112000255,54332.38790208 2024-02-27,07:59:44.000,58,11140229,-795,0,1709020783,13041.73221378,108.02996112000255,54332.32501800001 2024-02-27,07:59:45.000,58,11140210,-795,0,1709020784,13041.73221378,107.98766633999912,54332.24117256 2024-02-27,07:59:46.000,58,11140148,-755,0,1709020785,13041.60422388999,107.94537156000297,54332.00361048 2024-02-27,07:59:47.000,58,11140142,-795,0,1709020786,13041.658114369995,107.89602765000018,54331.95470064 2024-02-27,07:59:48.000,58,11140200,-795,0,1709020787,13041.62443281999,107.86078200000338,54332.01758472001 2024-02-27,07:59:49.000,58,11140180,-795,0,1709020788,13041.65137806,107.82553634999931,54331.91277792 2024-02-27,07:59:50.000,58,11140201,-795,0,1709020789,13041.6109602,107.79733983000187,54331.96867488001 2024-02-27,07:59:51.000,58,11140179,-795,0,1709020790,13041.637905439995,107.75504504999844,54331.79399688 2024-02-27,07:59:52.000,58,11140216,-795,0,1709020791,13041.536860789995,107.71979940000165,54331.72412568 2024-02-27,07:59:53.000,58,11140177,-795,0,1709020792,13041.65137806,107.71979940000165,54331.807971120004 2024-02-27,07:59:54.000,58,11140145,-795,0,1709020793,13041.577278649995,107.65635723000014,54331.70316432001 2024-02-27,07:59:55.000,58,11140186,-795,0,1709020794,13041.54359709999,107.62111158000334,54331.60534464 2024-02-27,07:59:56.000,58,11140186,-795,0,1709020795,13041.496442929994,107.57176767000055,54331.48656360001 2024-02-27,07:59:57.000,58,11140158,-795,0,1709020796,13041.48297030999,107.5647185400012,54331.39573104001 2024-02-27,07:59:58.000,58,11140161,-795,0,1709020797,13041.48297030999,107.49422724000033,54331.493550720006 2024-02-27,07:59:59.000,58,11140202,-795,0,1709020798,13041.48970662,107.43783419999818,54331.521499200004 2024-02-27,08:00:00.000,58,11140172,-795,0,1709020799,13041.46276137999,107.4166868100001,54331.472589360004 2024-02-27,08:00:01.000,58,11140179,-795,0,1709020800,13041.456025069994,107.36029376999795,54331.374769680006 2024-02-27,08:00:02.000,58,11140180,-795,0,1709020801,13041.321298869989,107.28275333999773,54331.03240080001 2024-02-27,08:00:03.000,58,11140129,-795,0,1709020802,13041.334771489994,107.26160594999965,54331.15118184001 2024-02-27,08:00:04.000,58,11140186,-795,0,1709020803,13041.368453039999,107.22636030000285,54331.19310456 2024-02-27,08:00:05.000,58,11140181,-795,0,1709020804,13041.354980419994,107.19111464999878,54331.24900152001 2024-02-27,08:00:06.000,58,11140193,-795,0,1709020805,13041.226990529998,107.12767248000455,54331.102272 2024-02-27,08:00:07.000,58,11140184,-795,0,1709020806,13041.240463149988,107.09242683000048,54331.039387920006 2024-02-27,08:00:08.000,58,11140194,-795,0,1709020807,13041.233726839993,107.07832857000176,54331.06034928001 2024-02-27,08:00:09.000,58,11140174,-795,0,1709020808,13041.240463149988,106.98668988000281,54331.01143944001 2024-02-27,08:00:10.000,58,11140131,-795,0,1709020809,13041.200045289988,106.93734597000002,54330.91361976001 2024-02-27,08:00:11.000,58,11140184,-795,0,1709020810,13041.206781599998,106.89505119000387,54330.7878516 2024-02-27,08:00:12.000,58,11140156,-795,0,1709020811,13041.072055399993,106.80341249999765,54330.655096320006 2024-02-27,08:00:13.000,58,11140164,-795,0,1709020812,13041.105736949998,106.73292120000406,54330.59919936 2024-02-27,08:00:14.000,58,11140212,-795,0,1709020813,13041.004692299997,106.65538077000383,54330.466444080004 2024-02-27,08:00:15.000,58,11140146,-795,0,1709020814,13041.105736949998,106.63423337999848,54330.72496752001 2024-02-27,08:00:16.000,58,11140182,-795,0,1709020815,13041.105736949998,106.60603686000104,54330.69701904001 2024-02-27,08:00:17.000,58,11140195,-795,0,1709020816,13041.078791710002,106.52144730000146,54330.64112208 2024-02-27,08:00:18.000,58,11140160,-795,0,1709020817,13040.991219679992,106.50734904000274,54330.44548272 2024-02-27,08:00:19.000,58,11140166,-795,0,1709020818,13040.937329200002,106.41571035000379,54330.09612672 2024-02-27,08:00:20.000,58,11140254,-795,0,1709020819,13040.984483369997,106.42275948000315,54330.417534240005 2024-02-27,08:00:21.000,58,11140205,-795,0,1709020820,13040.977747060002,106.32407166000485,54330.21490776 2024-02-27,08:00:22.000,58,11140176,-795,0,1709020821,13040.930592889992,106.35226818000228,54330.228882 2024-02-27,08:00:23.000,58,11140202,-795,0,1709020822,13040.937329200002,106.26062949000334,54330.40356 2024-02-27,08:00:24.000,58,11140241,-795,0,1709020823,13040.903647649997,106.21128558000055,54330.3336888 2024-02-27,08:00:25.000,58,11140152,-795,0,1709020824,13040.856493480002,106.14079427999968,54330.3336888 2024-02-27,08:00:26.000,58,11140150,-795,0,1709020825,13040.856493480002,106.09145037000417,54330.22189488001 2024-02-27,08:00:27.000,58,11140138,-795,0,1709020826,13040.863229789997,106.03505733000202,54330.18695928 2024-02-27,08:00:28.000,58,11140208,-795,0,1709020827,13040.795866690001,106.00686081000458,54330.131062320004 2024-02-27,08:00:29.000,58,11140199,-795,0,1709020828,13040.809339309992,105.92932038000436,54330.06119112 2024-02-27,08:00:30.000,58,11140201,-795,0,1709020829,13040.775657760001,105.90112385999964,54330.07516536001 2024-02-27,08:00:31.000,58,11140217,-795,0,1709020830,13040.775657760001,105.86587821000285,54330.012281280004 2024-02-27,08:00:32.000,58,11140171,-795,0,1709020831,13040.741976209996,105.79538691000198,54329.92144872 2024-02-27,08:00:33.000,58,11140120,-795,0,1709020832,13040.836284550001,105.73194474000047,54330.012281280004 2024-02-27,08:00:34.000,58,11140208,-755,0,1709020833,13040.802602999996,105.7107973500024,54329.963371440004 2024-02-27,08:00:35.000,58,11140172,-795,0,1709020834,13040.809339309992,105.61210953000409,54329.914461600005 2024-02-27,08:00:36.000,58,11140215,-795,0,1709020835,13040.755448830001,105.60506040000473,54329.697860880005 2024-02-27,08:00:37.000,58,11140160,-795,0,1709020836,13040.667876799991,105.54866736000258,54329.61401544 2024-02-27,08:00:38.000,58,11140197,-795,0,1709020837,13040.789130379992,105.49932344999979,54329.844590400004 2024-02-27,08:00:39.000,58,11140129,-795,0,1709020838,13040.896911340002,105.40063563000149,54329.88651312001 2024-02-27,08:00:40.000,58,11140199,-795,0,1709020839,13040.863229789997,105.39358650000213,54329.82362904 2024-02-27,08:00:41.000,58,11140183,-795,0,1709020840,13040.869966099992,105.34424258999934,54329.795680560004 2024-02-27,08:00:42.000,58,11140107,-795,0,1709020841,13040.762185139996,105.23850564000168,54329.411388960005 2024-02-27,08:00:43.000,58,11140176,-795,0,1709020842,13040.795866690001,105.18916172999889,54329.60702832 2024-02-27,08:00:44.000,58,11140093,-795,0,1709020843,13040.762185139996,105.14686695000273,54329.57209272001 2024-02-27,08:00:45.000,58,11140214,-795,0,1709020844,13040.795866690001,105.0693265200025,54329.69087376001 2024-02-27,08:00:46.000,58,11140156,-795,0,1709020845,13040.741976209996,105.06227739000315,54329.72580936 2024-02-27,08:00:47.000,58,11140211,-795,0,1709020846,13040.741976209996,104.95654043999821,54329.59305408 2024-02-27,08:00:48.000,58,11140173,-795,0,1709020847,13040.735239900001,104.95654043999821,54329.60004120001 2024-02-27,08:00:49.000,58,11140171,-795,0,1709020848,13040.640931559996,104.83670523000183,54329.257672319996 2024-02-27,08:00:50.000,58,11140154,-795,0,1709020849,13040.741976209996,104.83670523000183,54329.61401544 2024-02-27,08:00:51.000,58,11140201,-795,0,1709020850,13040.681349419996,104.78736131999904,54329.39741472 2024-02-27,08:00:52.000,58,11140133,-795,0,1709020851,13040.640931559996,104.70982088999881,54329.38344048001 2024-02-27,08:00:53.000,58,11140215,-795,0,1709020852,13040.67461311,104.68162437000137,54329.460298800004 2024-02-27,08:00:54.000,58,11140184,-795,0,1709020853,13040.65440418,104.63932958999794,54329.460298800004 2024-02-27,08:00:55.000,58,11140211,-795,0,1709020854,13040.620722629996,104.54064176999964,54329.41837608 2024-02-27,08:00:56.000,58,11140215,-795,0,1709020855,13040.61398632,104.5124452500022,54329.36946624 2024-02-27,08:00:57.000,58,11140206,-795,0,1709020856,13040.667876799991,104.48424873000477,54329.51619576 2024-02-27,08:00:58.000,58,11140180,-795,0,1709020857,13040.640931559996,104.43490482000198,54329.43933744 2024-02-27,08:00:59.000,58,11140206,-795,0,1709020858,13040.640931559996,104.37146265000047,54329.38344048001 2024-02-27,08:01:00.000,58,11140202,-795,0,1709020859,13040.63419525,104.32211873999768,54329.41837608 2024-02-27,08:01:01.000,58,11140201,-795,0,1709020860,13040.57356846,104.27277483000216,54329.180814 2024-02-27,08:01:02.000,58,11140155,-795,0,1709020861,13040.647667869991,104.21638179000001,54329.30658216001 2024-02-27,08:01:03.000,58,11140167,-795,0,1709020862,13040.701558349996,104.19523440000194,54329.46728592 2024-02-27,08:01:04.000,58,11140222,-795,0,1709020863,13040.701558349996,104.1529396199985,54329.43235032001 2024-02-27,08:01:05.000,58,11140211,-795,0,1709020864,13040.728503589991,104.14589048999915,54329.43933744 2024-02-27,08:01:06.000,58,11140146,-795,0,1709020865,13040.647667869991,104.07539918999828,54329.29959504 2024-02-27,08:01:07.000,58,11140223,-795,0,1709020866,13040.708294659991,104.04720267000084,54329.34151776 2024-02-27,08:01:08.000,58,11140244,-795,0,1709020867,13040.735239900001,104.02605528000277,54329.411388960005 2024-02-27,08:01:09.000,58,11140227,-795,0,1709020868,13040.701558349996,103.97671136999998,54329.30658216001 2024-02-27,08:01:10.000,58,11140182,-795,0,1709020869,13040.701558349996,103.92736746000446,54329.3904276 2024-02-27,08:01:11.000,58,11140227,-795,0,1709020870,13040.640931559996,103.89917093999975,54329.29959504 2024-02-27,08:01:12.000,58,11140214,-795,0,1709020871,13040.63419525,103.87097442000231,54329.27863368 2024-02-27,08:01:13.000,58,11140236,-795,0,1709020872,13040.721767279996,103.84277790000488,54329.3904276 2024-02-27,08:01:14.000,58,11140186,-795,0,1709020873,13040.701558349996,103.78638486000273,54329.36946624 2024-02-27,08:01:15.000,58,11140225,-795,0,1709020874,13040.715030970001,103.78638486000273,54329.292607920004 2024-02-27,08:01:16.000,58,11140243,-795,0,1709020875,13040.701558349996,103.79343399000209,54329.18780112001 2024-02-27,08:01:17.000,58,11140204,-795,0,1709020876,13040.721767279996,103.75818833999801,54329.16683976001 2024-02-27,08:01:18.000,58,11140239,-795,0,1709020877,13040.762185139996,103.75113920999866,54329.32754352 2024-02-27,08:01:19.000,58,11140183,-795,0,1709020878,13040.802602999996,103.75113920999866,54329.37645336 2024-02-27,08:01:20.000,58,11140181,-795,0,1709020879,13040.822811929997,103.75113920999866,54329.46728592 2024-02-27,08:01:21.000,58,11140218,-795,0,1709020880,13040.789130379992,103.73704094999994,54329.46728592 2024-02-27,08:01:22.000,58,11140163,-795,0,1709020881,13040.701558349996,103.68064790999779,54329.16683976001 2024-02-27,08:01:23.000,58,11140223,-795,0,1709020882,13040.748712519991,103.65950051999971,54329.27863368 2024-02-27,08:01:24.000,58,11140195,-795,0,1709020883,13040.69482204,103.68064790999779,54329.425363199996 2024-02-27,08:01:25.000,58,11140233,-795,0,1709020884,13040.748712519991,103.64540226000099,54329.43933744 2024-02-27,08:01:26.000,58,11140237,-795,0,1709020885,13040.58704107999,103.6101566100042,54329.257672319996 2024-02-27,08:01:27.000,58,11140220,-795,0,1709020886,13040.728503589991,103.6101566100042,54329.52318288001 2024-02-27,08:01:28.000,58,11140186,-795,0,1709020887,13040.728503589991,103.62425487000291,54329.676899520004 2024-02-27,08:01:29.000,58,11140187,-795,0,1709020888,13040.69482204,103.58196008999948,54329.64196392001 2024-02-27,08:01:30.000,58,11140165,-795,0,1709020889,13040.62745893999,103.5608127000014,54329.481260160006 2024-02-27,08:01:31.000,58,11140237,-795,0,1709020890,13040.62745893999,103.57491096000012,54329.45331168001 2024-02-27,08:01:32.000,58,11140192,-795,0,1709020891,13040.55335953,103.53966531000333,54329.33453064001 2024-02-27,08:01:33.000,58,11140200,-795,0,1709020892,13040.59377739,103.53261618000397,54329.34151776 2024-02-27,08:01:34.000,58,11140202,-795,0,1709020893,13040.55335953,103.53261618000397,54329.57209272001 2024-02-27,08:01:35.000,58,11140176,-795,0,1709020894,13040.58704107999,103.51851791999798,54329.48824728 2024-02-27,08:01:36.000,58,11140238,-795,0,1709020895,13040.59377739,103.56786183000077,54329.59305408 2024-02-27,08:01:37.000,58,11140201,-795,0,1709020896,13040.5331506,103.53261618000397,54329.38344048001 2024-02-27,08:01:38.000,58,11140152,-795,0,1709020897,13040.418633329995,103.55376357000205,54329.17382688 2024-02-27,08:01:39.000,58,11140202,-795,0,1709020898,13040.539886909995,103.54671444000269,54329.52318288001 2024-02-27,08:01:40.000,58,11140198,-795,0,1709020899,13040.51294167,103.57491096000012,54329.64196392001 2024-02-27,08:01:41.000,58,11140209,-795,0,1709020900,13040.51294167,103.58196008999948,54329.53715712 2024-02-27,08:01:42.000,58,11140201,-795,0,1709020901,13040.30411605999,103.5608127000014,54329.35549200001 2024-02-27,08:01:43.000,58,11140206,-795,0,1709020902,13040.57356846,103.58900921999884,54329.62100256001 2024-02-27,08:01:44.000,58,11140199,-795,0,1709020903,13040.45231488,103.5960583499982,54329.460298800004 2024-02-27,08:01:45.000,58,11140193,-795,0,1709020904,13040.560095839995,103.5960583499982,54329.82362904 2024-02-27,08:01:46.000,58,11140147,-795,0,1709020905,13040.5331506,103.62425487000291,54329.76074496 2024-02-27,08:01:47.000,58,11140206,-795,0,1709020906,13040.539886909995,103.64540226000099,54329.73978360001 2024-02-27,08:01:48.000,58,11140202,-795,0,1709020907,13040.51294167,103.67359877999843,54329.697860880005 2024-02-27,08:01:49.000,58,11140228,-795,0,1709020908,13040.51294167,103.68064790999779,54329.71882224001 2024-02-27,08:01:50.000,58,11140209,-795,0,1709020909,13040.55335953,103.73704094999994,54329.85157752 2024-02-27,08:01:51.000,58,11140176,-795,0,1709020910,13040.56683214999,103.73704094999994,54329.82362904 2024-02-27,08:01:52.000,58,11140239,-795,0,1709020911,13040.57356846,103.79343399000209,54329.844590400004 2024-02-27,08:01:53.000,58,11140227,-795,0,1709020912,13040.640931559996,103.82163050999952,54329.879526 2024-02-27,08:01:54.000,58,11140139,-795,0,1709020913,13040.667876799991,103.80048312000145,54329.99830704 2024-02-27,08:01:55.000,58,11140201,-795,0,1709020914,13040.708294659991,103.83572876999824,54329.963371440004 2024-02-27,08:01:56.000,58,11140217,-795,0,1709020915,13040.728503589991,103.92031832999783,54330.012281280004 2024-02-27,08:01:57.000,58,11140154,-795,0,1709020916,13040.715030970001,103.93441659000382,54329.87253888 2024-02-27,08:01:58.000,58,11140206,-795,0,1709020917,13040.721767279996,103.92031832999783,54330.012281280004 2024-02-27,08:01:59.000,58,11140165,-795,0,1709020918,13040.863229789997,103.98376049999933,54330.27779184 2024-02-27,08:02:00.000,58,11140189,-795,0,1709020919,13040.903647649997,104.02605528000277,54330.31272744001 2024-02-27,08:02:01.000,58,11140140,-795,0,1709020920,13040.950801819992,104.08244832000491,54330.319714560006 2024-02-27,08:02:02.000,58,11140160,-795,0,1709020921,13040.957538130002,104.11064484000235,54330.368624400006 2024-02-27,08:02:03.000,58,11140165,-795,0,1709020922,13040.923856579997,104.09654658000363,54330.23586912 2024-02-27,08:02:04.000,58,11140167,-795,0,1709020923,13040.957538130002,104.13179223000043,54330.35465016 2024-02-27,08:02:05.000,58,11140171,-795,0,1709020924,13041.031637539993,104.1670378800045,54330.228882 2024-02-27,08:02:06.000,58,11140194,-795,0,1709020925,13041.119209570003,104.18818527000258,54330.50836680001 2024-02-27,08:02:07.000,58,11140209,-795,0,1709020926,13041.105736949998,104.19523440000194,54330.52234104 2024-02-27,08:02:08.000,58,11140166,-795,0,1709020927,13041.173100049993,104.19523440000194,54330.59919936 2024-02-27,08:02:09.000,58,11140193,-795,0,1709020928,13041.280881009989,104.27277483000216,54330.77387736001 2024-02-27,08:02:10.000,58,11140167,-795,0,1709020929,13041.307826249998,104.3009713499996,54330.71099328 2024-02-27,08:02:11.000,58,11140142,-795,0,1709020930,13041.348244109999,104.30802047999896,54330.73894176 2024-02-27,08:02:12.000,58,11140149,-795,0,1709020931,13041.368453039999,104.33621700000367,54330.536315280006 2024-02-27,08:02:13.000,58,11140200,-795,0,1709020932,13041.46276137999,104.39261003999854,54330.74592888001 2024-02-27,08:02:14.000,58,11140221,-795,0,1709020933,13041.56380602999,104.3996591699979,54330.94855536 2024-02-27,08:02:15.000,58,11140208,-795,0,1709020934,13041.65137806,104.4490030800007,54331.0673364 2024-02-27,08:02:16.000,58,11140188,-795,0,1709020935,13041.658114369995,104.49834699000348,54331.09528488 2024-02-27,08:02:17.000,58,11140212,-795,0,1709020936,13041.74568639999,104.52654351000092,54331.088297760005 2024-02-27,08:02:18.000,58,11140180,-795,0,1709020937,13041.78610425999,104.54064176999964,54331.186117440004 2024-02-27,08:02:19.000,58,11140218,-795,0,1709020938,13041.83325843,104.58998568000243,54331.22105304 2024-02-27,08:02:20.000,58,11140176,-795,0,1709020939,13041.887148909991,104.6111330700005,54331.3118856 2024-02-27,08:02:21.000,58,11140194,-795,0,1709020940,13041.920830459996,104.6604769800033,54331.2420144 2024-02-27,08:02:22.000,58,11140187,-795,0,1709020941,13041.907357839991,104.68867350000073,54331.28393712 2024-02-27,08:02:23.000,58,11140167,-795,0,1709020942,13042.069029279992,104.71687001999817,54331.5564348 2024-02-27,08:02:24.000,58,11140178,-795,0,1709020943,13042.129656069992,104.71687001999817,54331.65425448001 2024-02-27,08:02:25.000,58,11140150,-795,0,1709020944,13042.197019170002,104.76621393000096,54331.68220296001 2024-02-27,08:02:26.000,58,11140193,-795,0,1709020945,13042.143128689997,104.82260697000311,54331.542460560006 2024-02-27,08:02:27.000,58,11140149,-795,0,1709020946,13042.217228100002,104.80850871000439,54331.53547344001 2024-02-27,08:02:28.000,58,11140182,-795,0,1709020947,13042.244173339997,104.86490174999926,54331.80098400001 2024-02-27,08:02:29.000,58,11140209,-795,0,1709020948,13042.358690609988,104.92129479000141,54331.84989384001 2024-02-27,08:02:30.000,58,11140200,-795,0,1709020949,13042.372163229993,104.92129479000141,54331.98264912 2024-02-27,08:02:31.000,58,11140189,-795,0,1709020950,13042.439526329988,104.94244217999949,54331.96168776 2024-02-27,08:02:32.000,58,11140174,-795,0,1709020951,13042.452998949993,104.9706387000042,54332.03854608001 2024-02-27,08:02:33.000,58,11140226,-795,0,1709020952,13042.567516219999,105.01998260999972,54332.25514680001 2024-02-27,08:02:34.000,58,11140201,-795,0,1709020953,13042.628143009999,105.01998260999972,54332.23418544001 2024-02-27,08:02:35.000,58,11140202,-795,0,1709020954,13042.668560869999,105.06227739000315,54332.213224080006 2024-02-27,08:02:36.000,58,11140181,-795,0,1709020955,13042.695506109994,105.07637565000186,54332.17828848 2024-02-27,08:02:37.000,58,11140219,-795,0,1709020956,13042.72918766,105.09047391000058,54332.213224080006 2024-02-27,08:02:38.000,58,11140206,-795,0,1709020957,13042.83023231,105.12571956000465,54332.47174752001 2024-02-27,08:02:39.000,58,11140180,-795,0,1709020958,13042.78981445,105.13981782000337,54332.22719832 2024-02-27,08:02:40.000,58,11140178,-795,0,1709020959,13042.857177549995,105.17506347000017,54332.36694072 2024-02-27,08:02:41.000,58,11140202,-795,0,1709020960,13043.01211268,105.21030912000424,54332.695335360004 2024-02-27,08:02:42.000,58,11140174,-795,0,1709020961,13042.998640059996,105.19621085999825,54332.695335360004 2024-02-27,08:02:43.000,58,11140158,-795,0,1709020962,13043.11315733,105.23850564000168,54332.77219368 2024-02-27,08:02:44.000,58,11140139,-795,0,1709020963,13043.086212089991,105.23145651000232,54332.7442452 2024-02-27,08:02:45.000,58,11140220,-795,0,1709020964,13043.214201980001,105.30194781000318,54333.002768640006 2024-02-27,08:02:46.000,58,11140213,-795,0,1709020965,13043.193993050001,105.30899694000254,54332.94687168 2024-02-27,08:02:47.000,58,11140189,-795,0,1709020966,13043.274828770001,105.3512917199987,54333.07962696 2024-02-27,08:02:48.000,58,11140207,-795,0,1709020967,13043.295037700002,105.30899694000254,54333.2333436 2024-02-27,08:02:49.000,58,11140203,-795,0,1709020968,13043.389346039992,105.3512917199987,54333.40802160001 2024-02-27,08:02:50.000,58,11140186,-795,0,1709020969,13043.382609729997,105.33014433000062,54333.435970080005 2024-02-27,08:02:51.000,58,11140184,-795,0,1709020970,13043.348928179992,105.39358650000213,54333.435970080005 2024-02-27,08:02:52.000,58,11140224,-795,0,1709020971,13043.315246630002,105.4147338900002,54333.28225344 2024-02-27,08:02:53.000,58,11140197,-795,0,1709020972,13043.369137109992,105.45702867000364,54333.35212464 2024-02-27,08:02:54.000,58,11140212,-795,0,1709020973,13043.362400799997,105.48522519000107,54333.56173824 2024-02-27,08:02:55.000,58,11140211,-795,0,1709020974,13043.423027589997,105.51342170999851,54333.71545488001 2024-02-27,08:02:56.000,58,11140227,-795,0,1709020975,13043.369137109992,105.55571649000194,54333.71545488001 2024-02-27,08:02:57.000,58,11140212,-795,0,1709020976,13043.402818659997,105.5627656200013,54333.652570800004 2024-02-27,08:02:58.000,58,11140185,-795,0,1709020977,13043.389346039992,105.59096213999874,54333.673532160006 2024-02-27,08:02:59.000,58,11140221,-795,0,1709020978,13043.416291280002,105.64030605000153,54333.81327456001 2024-02-27,08:03:00.000,58,11140190,-795,0,1709020979,13043.389346039992,105.68260082999768,54333.90410712 2024-02-27,08:03:01.000,58,11140193,-795,0,1709020980,13043.335455560002,105.70374822000304,54333.65955792 2024-02-27,08:03:02.000,58,11140213,-795,0,1709020981,13043.342191869997,105.70374822000304,54333.79231320001 2024-02-27,08:03:03.000,58,11140209,-795,0,1709020982,13043.483654379997,105.78833778000262,54334.071798 2024-02-27,08:03:04.000,58,11140236,-795,0,1709020983,13043.456709140002,105.82358342999942,54334.11372072 2024-02-27,08:03:05.000,58,11140232,-795,0,1709020984,13043.510599619993,105.89407473000028,54334.19057904 2024-02-27,08:03:06.000,58,11140184,-795,0,1709020985,13043.476918070002,105.86587821000285,54333.94602984 2024-02-27,08:03:07.000,58,11140197,-795,0,1709020986,13043.530808549993,105.908172989999,54334.09974648001 2024-02-27,08:03:08.000,58,11140212,-795,0,1709020987,13043.591435339993,105.92227124999772,54334.23250176 2024-02-27,08:03:09.000,58,11140192,-795,0,1709020988,13043.557753790003,105.99981167999795,54334.2115404 2024-02-27,08:03:10.000,58,11140236,-795,0,1709020989,13043.652062129993,106.07735210999817,54334.323334320005 2024-02-27,08:03:11.000,58,11140210,-795,0,1709020990,13043.719425229989,106.08440124000481,54334.38621840001 2024-02-27,08:03:12.000,58,11140222,-795,0,1709020991,13043.719425229989,106.13374515000032,54334.372244160004 2024-02-27,08:03:13.000,58,11140173,-795,0,1709020992,13043.82046987999,106.22538383999927,54334.57487064 2024-02-27,08:03:14.000,58,11140210,-795,0,1709020993,13043.813733569994,106.22538383999927,54334.63076760001 2024-02-27,08:03:15.000,58,11140167,-795,0,1709020994,13043.867624049999,106.28177688000142,54334.61679336 2024-02-27,08:03:16.000,58,11140180,-795,0,1709020995,13043.82046987999,106.31702252999821,54334.560896400006 2024-02-27,08:03:17.000,58,11140188,-795,0,1709020996,13043.88109666999,106.366366440001,54334.58185776001 2024-02-27,08:03:18.000,58,11140185,-795,0,1709020997,13043.914778219994,106.41571035000379,54334.81941984001 2024-02-27,08:03:19.000,58,11140189,-795,0,1709020998,13044.00908656,106.45095600000059,54334.896278160006 2024-02-27,08:03:20.000,58,11140158,-795,0,1709020999,13044.04950442,106.52144730000146,54335.00108496 2024-02-27,08:03:21.000,58,11140167,-795,0,1709021000,13044.08992228,106.60603686000104,54335.00108496 2024-02-27,08:03:22.000,58,11140165,-795,0,1709021001,13044.056240729995,106.59898773000168,54334.875316800004 2024-02-27,08:03:23.000,58,11140185,-795,0,1709021002,13044.12360382999,106.68357729000127,54334.95217512 2024-02-27,08:03:24.000,58,11140203,-795,0,1709021003,13044.15054907,106.7258720700047,54335.07794328 2024-02-27,08:03:25.000,58,11140184,-795,0,1709021004,13044.197703239995,106.74701946000278,54335.13384024001 2024-02-27,08:03:26.000,58,11140195,-795,0,1709021005,13044.22464847999,106.83160902000236,54335.03602056001 2024-02-27,08:03:27.000,58,11140218,-795,0,1709021006,13044.24485740999,106.85275641000044,54335.12685312 2024-02-27,08:03:28.000,58,11140176,-795,0,1709021007,13044.393056230001,106.90210032000323,54335.34345384001 2024-02-27,08:03:29.000,58,11140231,-795,0,1709021008,13044.440210399996,106.97964075000345,54335.38537656 2024-02-27,08:03:30.000,58,11140180,-795,0,1709021009,13044.440210399996,106.98668988000281,54335.52511896 2024-02-27,08:03:31.000,58,11140210,-795,0,1709021010,13044.440210399996,107.03603378999833,54335.46922200001 2024-02-27,08:03:32.000,58,11140185,-795,0,1709021011,13044.352638370001,107.05013205000432,54335.33646672 2024-02-27,08:03:33.000,58,11140174,-795,0,1709021012,13044.372847300001,107.09242683000048,54335.30851824 2024-02-27,08:03:34.000,58,11140212,-795,0,1709021013,13044.460419329997,107.1699672600007,54335.53210608 2024-02-27,08:03:35.000,58,11140183,-795,0,1709021014,13044.494100880001,107.15586900000199,54335.58800304001 2024-02-27,08:03:36.000,58,11140195,-795,0,1709021015,13044.480628259997,107.21226204000413,54335.5740288 2024-02-27,08:03:37.000,58,11140163,-795,0,1709021016,13044.487364569992,107.2193111700035,54335.53210608 2024-02-27,08:03:38.000,58,11140184,-795,0,1709021017,13044.527782429992,107.25455682000029,54335.59499016 2024-02-27,08:03:39.000,58,11140187,-795,0,1709021018,13044.541255049997,107.3179989900018,54335.6439 2024-02-27,08:03:40.000,58,11140180,-795,0,1709021019,13044.467155639992,107.32504812000116,54335.44127352001 2024-02-27,08:03:41.000,58,11140213,-795,0,1709021020,13044.500837189997,107.36029376999795,54335.46223488 2024-02-27,08:03:42.000,58,11140177,-795,0,1709021021,13044.547991359992,107.39553942000202,54335.65787424001 2024-02-27,08:03:43.000,58,11140206,-795,0,1709021022,13044.386319919991,107.44488333000481,54335.42729928 2024-02-27,08:03:44.000,58,11140207,-795,0,1709021023,13044.642299699997,107.49422724000033,54335.8884492 2024-02-27,08:03:45.000,58,11140170,-795,0,1709021024,13044.682717559997,107.5153746299984,54335.86748784 2024-02-27,08:03:46.000,58,11140194,-795,0,1709021025,13044.601881839997,107.54357115000312,54335.72075832 2024-02-27,08:03:47.000,58,11140149,-795,0,1709021026,13044.622090769997,107.57176767000055,54335.76268104 2024-02-27,08:03:48.000,58,11140174,-795,0,1709021027,13044.655772320002,107.57176767000055,54335.881462080004 2024-02-27,08:03:49.000,58,11140187,-795,0,1709021028,13044.675981250002,107.59291505999863,54335.881462080004 2024-02-27,08:03:50.000,58,11140193,-795,0,1709021029,13044.682717559997,107.61406245000398,54335.951333280005 2024-02-27,08:03:51.000,58,11140176,-795,0,1709021030,13044.709662799993,107.65635723000014,54336.0281916 2024-02-27,08:03:52.000,58,11140189,-795,0,1709021031,13044.702926489997,107.67045548999886,54335.9583204 2024-02-27,08:03:53.000,58,11140195,-795,0,1709021032,13044.729871729993,107.71275027000229,54336.01421736001 2024-02-27,08:03:54.000,58,11140168,-795,0,1709021033,13044.723135419998,107.69865201000357,54335.97928176 2024-02-27,08:03:55.000,58,11140193,-795,0,1709021034,13044.696190180002,107.73389766000037,54335.93037192 2024-02-27,08:03:56.000,58,11140159,-795,0,1709021035,13044.635563390002,107.75504504999844,54335.80460376001 2024-02-27,08:03:57.000,58,11140201,-795,0,1709021036,13044.628827079992,107.74094678999973,54335.80460376001 2024-02-27,08:03:58.000,58,11140159,-795,0,1709021037,13044.689453869993,107.73389766000037,54335.99325600001 2024-02-27,08:03:59.000,58,11140174,-795,0,1709021038,13044.723135419998,107.74799591999908,54335.92338480001 2024-02-27,08:04:00.000,58,11140171,-795,0,1709021039,13044.743344349998,107.73389766000037,54336.15395976 2024-02-27,08:04:01.000,58,11140218,-795,0,1709021040,13044.790498519993,107.7620941799978,54336.10504992 2024-02-27,08:04:02.000,58,11140156,-795,0,1709021041,13044.763553279998,107.80438896000123,54335.93735904 2024-02-27,08:04:03.000,58,11140130,-795,0,1709021042,13044.770289589993,107.7761924400038,54336.00723024 2024-02-27,08:04:04.000,58,11140190,-795,0,1709021043,13044.797234829988,107.78324157000316,54336.0281916 2024-02-27,08:04:05.000,58,11140220,-795,0,1709021044,13044.864597929998,107.76914331000444,54336.05614008 2024-02-27,08:04:06.000,58,11140192,-795,0,1709021045,13044.824180069998,107.76914331000444,54335.93735904 2024-02-27,08:04:07.000,58,11140202,-795,0,1709021046,13044.864597929998,107.79029070000252,54336.000243120005 2024-02-27,08:04:08.000,58,11140180,-795,0,1709021047,13044.965642579999,107.81143809000059,54336.19588248 2024-02-27,08:04:09.000,58,11140204,-795,0,1709021048,13044.958906269989,107.81848721999995,54336.12601128 2024-02-27,08:04:10.000,58,11140202,-795,0,1709021049,13044.979115199989,107.83258547999867,54336.13998552001 2024-02-27,08:04:11.000,58,11140244,-795,0,1709021050,13044.931961029994,107.81143809000059,54336.01421736001 2024-02-27,08:04:12.000,58,11140185,-795,0,1709021051,13045.006060439999,107.83963460999803,54336.11203704001 2024-02-27,08:04:13.000,58,11140177,-795,0,1709021052,13045.019533059989,107.88897852000082,54336.237805200006 2024-02-27,08:04:14.000,58,11140214,-795,0,1709021053,13045.053214609994,107.88192939000146,54336.216843840004 2024-02-27,08:04:15.000,58,11140191,-795,0,1709021054,13045.033005679994,107.88897852000082,54336.119024160005 2024-02-27,08:04:16.000,58,11140187,-795,0,1709021055,13045.03974198999,107.9101259099989,54336.22383096 2024-02-27,08:04:17.000,58,11140234,-795,0,1709021056,13045.134050329994,107.93127330000425,54336.30068928 2024-02-27,08:04:18.000,58,11140200,-795,0,1709021057,13045.08015984999,107.95242069000233,54336.23081808001 2024-02-27,08:04:19.000,58,11140199,-795,0,1709021058,13045.10710509,107.96651895000105,54336.216843840004 2024-02-27,08:04:20.000,58,11140218,-795,0,1709021059,13045.086896159999,107.99471546999848,54336.23081808001 2024-02-27,08:04:21.000,58,11140199,-795,0,1709021060,13045.086896159999,108.02996112000255,54336.02120448001 2024-02-27,08:04:22.000,58,11140256,-795,0,1709021061,13044.958906269989,108.01586286000384,54335.92338480001 2024-02-27,08:04:23.000,58,11140208,-795,0,1709021062,13045.18120449999,108.11455068000214,54336.30767640001 2024-02-27,08:04:24.000,58,11140208,-795,0,1709021063,13045.18794081,108.10750155000278,54336.32863776001 2024-02-27,08:04:25.000,58,11140176,-795,0,1709021064,13045.22835867,108.1215998100015,54336.27972792001 2024-02-27,08:04:26.000,58,11140140,-795,0,1709021065,13045.174468189995,108.13569807000022,54336.12601128 2024-02-27,08:04:27.000,58,11140194,-795,0,1709021066,13045.20814974,108.14979632999894,54336.119024160005 2024-02-27,08:04:28.000,58,11140187,-795,0,1709021067,13045.214886049995,108.17094372000429,54336.25177944 2024-02-27,08:04:29.000,58,11140215,-795,0,1709021068,13045.28224914999,108.185041980003,54336.25177944 2024-02-27,08:04:30.000,58,11140205,-795,0,1709021069,13045.255303909995,108.185041980003,54336.216843840004 2024-02-27,08:04:31.000,58,11140191,-795,0,1709021070,13045.24183128999,108.2202876299998,54336.19588248 2024-02-27,08:04:32.000,58,11140195,-795,0,1709021071,13045.32940332,108.22733675999916,54336.18889536001 2024-02-27,08:04:33.000,58,11140272,-795,0,1709021072,13045.41023904,108.24143501999788,54336.34959912001 2024-02-27,08:04:34.000,58,11140176,-795,0,1709021073,13045.42371165999,108.26258241000323,54336.30767640001 2024-02-27,08:04:35.000,58,11140211,-795,0,1709021074,13045.437184279996,108.31192631999875,54336.23081808001 2024-02-27,08:04:36.000,58,11140183,-795,0,1709021075,13045.41023904,108.32602458000474,54336.12601128 2024-02-27,08:04:37.000,58,11140219,-795,0,1709021076,13045.44392058999,108.31192631999875,54336.03517872 2024-02-27,08:04:38.000,58,11140229,-795,0,1709021077,13045.504547379991,108.34012284000346,54336.286715040005 2024-02-27,08:04:39.000,58,11140155,-795,0,1709021078,13045.558437859996,108.38946674999897,54336.39152184 2024-02-27,08:04:40.000,58,11140239,-795,0,1709021079,13045.55170155,108.38241761999961,54336.35658624001 2024-02-27,08:04:41.000,58,11140178,-795,0,1709021080,13045.477602139996,108.39651587999833,54336.18190824001 2024-02-27,08:04:42.000,58,11140199,-795,0,1709021081,13045.34961225,108.35422110000218,54335.83953936 2024-02-27,08:04:43.000,58,11140208,-795,0,1709021082,13045.457393209996,108.38946674999897,54336.20985672001 2024-02-27,08:04:44.000,58,11140132,-795,0,1709021083,13045.356348559995,108.3683193600009,54335.90941056 2024-02-27,08:04:45.000,58,11140202,-795,0,1709021084,13045.46412951999,108.45995804999984,54336.20985672001 2024-02-27,08:04:46.000,58,11140175,-795,0,1709021085,13045.46412951999,108.43881066000176,54336.25876656001 2024-02-27,08:04:47.000,58,11140174,-795,0,1709021086,13045.396766419995,108.45995804999984,54336.18190824001 2024-02-27,08:04:48.000,58,11140230,-795,0,1709021087,13045.36308486999,108.42471240000305,54336.22383096 2024-02-27,08:04:49.000,58,11140161,-795,0,1709021088,13045.30919439,108.4317615300024,54336.0281916 2024-02-27,08:04:50.000,58,11140183,-795,0,1709021089,13045.315930699995,108.42471240000305,54336.18889536001 2024-02-27,08:04:51.000,58,11140162,-795,0,1709021090,13045.28224914999,108.43881066000176,54336.12601128 2024-02-27,08:04:52.000,58,11140224,-795,0,1709021091,13045.235094979995,108.39651587999833,54336.02120448001 2024-02-27,08:04:53.000,58,11140208,-795,0,1709021092,13045.20141342999,108.43881066000176,54335.97229464001 2024-02-27,08:04:54.000,58,11140131,-795,0,1709021093,13045.18120449999,108.4317615300024,54336.11203704001 2024-02-27,08:04:55.000,58,11140145,-795,0,1709021094,13045.22162235999,108.41061414000433,54336.2028696 2024-02-27,08:04:56.000,58,11140178,-795,0,1709021095,13045.154259259994,108.40356500999769,54336.0980628 2024-02-27,08:04:57.000,58,11140168,-795,0,1709021096,13045.026269369999,108.38946674999897,54335.951333280005 2024-02-27,08:04:58.000,58,11140131,-795,0,1709021097,13045.10710509,108.3683193600009,54336.05614008 2024-02-27,08:04:59.000,58,11140218,-795,0,1709021098,13045.019533059989,108.3683193600009,54336.000243120005 2024-02-27,08:05:00.000,58,11140221,-795,0,1709021099,13045.006060439999,108.37536849000026,54336.03517872 2024-02-27,08:05:01.000,58,11140194,-795,0,1709021100,13044.878070549988,108.36127023000154,54335.82556512001 2024-02-27,08:05:02.000,58,11140145,-795,0,1709021101,13044.844388999998,108.34717197000282,54335.82556512001 2024-02-27,08:05:03.000,58,11140160,-795,0,1709021102,13044.851125309993,108.35422110000218,54336.00723024 2024-02-27,08:05:04.000,58,11140182,-795,0,1709021103,13044.871334239993,108.3683193600009,54335.9583204 2024-02-27,08:05:05.000,58,11140194,-795,0,1709021104,13044.837652689988,108.37536849000026,54335.881462080004 2024-02-27,08:05:06.000,58,11140164,-795,0,1709021105,13044.756816970003,108.28372980000131,54335.62992576 2024-02-27,08:05:07.000,58,11140214,-795,0,1709021106,13044.682717559997,108.31192631999875,54335.567041680006 2024-02-27,08:05:08.000,58,11140200,-795,0,1709021107,13044.696190180002,108.29782806000003,54335.63691288001 2024-02-27,08:05:09.000,58,11140182,-795,0,1709021108,13044.642299699997,108.29782806000003,54335.615951520005 2024-02-27,08:05:10.000,58,11140233,-795,0,1709021109,13044.628827079992,108.28372980000131,54335.62992576 2024-02-27,08:05:11.000,58,11140208,-795,0,1709021110,13044.561463979997,108.27668067000195,54335.567041680006 2024-02-27,08:05:12.000,58,11140177,-795,0,1709021111,13044.521046119997,108.24848415000451,54335.58101592 2024-02-27,08:05:13.000,58,11140198,-795,0,1709021112,13044.615354460002,108.2202876299998,54335.76966816 2024-02-27,08:05:14.000,58,11140121,-795,0,1709021113,13044.534518740002,108.16389458999765,54335.58101592 2024-02-27,08:05:15.000,58,11140235,-795,0,1709021114,13044.460419329997,108.185041980003,54335.47620912 2024-02-27,08:05:16.000,58,11140201,-795,0,1709021115,13044.453683020001,108.11455068000214,54335.448260640005 2024-02-27,08:05:17.000,58,11140171,-795,0,1709021116,13044.325693129991,108.14274719999958,54335.231659920006 2024-02-27,08:05:18.000,58,11140210,-795,0,1709021117,13044.305484199991,108.14979632999894,54335.22467280001 2024-02-27,08:05:19.000,58,11140206,-795,0,1709021118,13044.372847300001,108.13569807000022,54335.3644152 2024-02-27,08:05:20.000,58,11140209,-795,0,1709021119,13044.359374679996,108.14979632999894,54335.34345384001 2024-02-27,08:05:21.000,58,11140228,-795,0,1709021120,13044.339165749996,108.13569807000022,54335.24563416 2024-02-27,08:05:22.000,58,11140213,-795,0,1709021121,13044.19096693,108.07225589999871,54334.86134256 2024-02-27,08:05:23.000,58,11140190,-795,0,1709021122,13044.217912169996,108.10045242000342,54335.00807208001 2024-02-27,08:05:24.000,58,11140237,-795,0,1709021123,13044.137076449995,108.07930502999807,54335.0499948 2024-02-27,08:05:25.000,58,11140218,-795,0,1709021124,13044.116867519995,108.04405938000127,54335.01505920001 2024-02-27,08:05:26.000,58,11140199,-795,0,1709021125,13044.08318596999,108.0229119900032,54334.847368320006 2024-02-27,08:05:27.000,58,11140233,-795,0,1709021126,13044.00908656,108.0229119900032,54334.875316800004 2024-02-27,08:05:28.000,58,11140186,-795,0,1709021127,13044.02929549,107.98766633999912,54334.9801236 2024-02-27,08:05:29.000,58,11140197,-795,0,1709021128,13043.98214131999,107.95946982000169,54334.9102524 2024-02-27,08:05:30.000,58,11140168,-795,0,1709021129,13043.90804191,107.88192939000146,54334.81243272 2024-02-27,08:05:31.000,58,11140180,-795,0,1709021130,13043.90804191,107.85373287000402,54334.75653576 2024-02-27,08:05:32.000,58,11140237,-795,0,1709021131,13043.806997259999,107.80438896000123,54334.58185776001 2024-02-27,08:05:33.000,58,11140226,-795,0,1709021132,13043.759843089989,107.81143809000059,54334.58185776001 2024-02-27,08:05:34.000,58,11140164,-795,0,1709021133,13043.759843089989,107.7761924400038,54334.71461304 2024-02-27,08:05:35.000,58,11140201,-795,0,1709021134,13043.705952609998,107.74799591999908,54334.658716080005 2024-02-27,08:05:36.000,58,11140191,-795,0,1709021135,13043.537544860003,107.64225897000142,54334.30237296 2024-02-27,08:05:37.000,58,11140204,-795,0,1709021136,13043.591435339993,107.65635723000014,54334.323334320005 2024-02-27,08:05:38.000,58,11140173,-795,0,1709021137,13043.537544860003,107.57881679999991,54334.33032144 2024-02-27,08:05:39.000,58,11140179,-795,0,1709021138,13043.490390689993,107.55062028000248,54334.23250176 2024-02-27,08:05:40.000,58,11140175,-795,0,1709021139,13043.490390689993,107.54357115000312,54334.204553280004 2024-02-27,08:05:41.000,58,11140210,-795,0,1709021140,13043.409554969992,107.48717811000097,54333.97397832 2024-02-27,08:05:42.000,58,11140208,-795,0,1709021141,13043.375873420002,107.40963768000074,54333.652570800004 2024-02-27,08:05:43.000,58,11140171,-795,0,1709021142,13043.247883529992,107.40963768000074,54333.63160944 2024-02-27,08:05:44.000,58,11140191,-795,0,1709021143,13043.409554969992,107.40258855000138,54334.02987528001 2024-02-27,08:05:45.000,58,11140197,-795,0,1709021144,13043.423027589997,107.34619550999923,54333.9669912 2024-02-27,08:05:46.000,58,11140201,-795,0,1709021145,13043.355664490002,107.28275333999773,54333.85519728 2024-02-27,08:05:47.000,58,11140204,-795,0,1709021146,13043.220938289996,107.28980247000436,54333.6176352 2024-02-27,08:05:48.000,58,11140210,-795,0,1709021147,13043.227674599992,107.21226204000413,54333.5826996 2024-02-27,08:05:49.000,58,11140199,-795,0,1709021148,13043.241147219996,107.16291813000134,54333.61064808 2024-02-27,08:05:50.000,58,11140173,-795,0,1709021149,13043.200729359996,107.13472161000391,54333.59667384001 2024-02-27,08:05:51.000,58,11140221,-795,0,1709021150,13043.187256739991,107.07832857000176,54333.484879920004 2024-02-27,08:05:52.000,58,11140202,-795,0,1709021151,13043.200729359996,107.02898465999897,54333.505841280006 2024-02-27,08:05:53.000,58,11140204,-795,0,1709021152,13043.234410910001,107.01488640000025,54333.554751120006 2024-02-27,08:05:54.000,58,11140213,-795,0,1709021153,13043.200729359996,106.94439509999938,54333.58968672 2024-02-27,08:05:55.000,58,11140168,-795,0,1709021154,13043.140102569996,106.91619858000195,54333.41500872 2024-02-27,08:05:56.000,58,11140214,-795,0,1709021155,13043.099684709996,106.87390379999852,54333.17744664 2024-02-27,08:05:57.000,58,11140215,-795,0,1709021156,13043.079475779996,106.81751076000364,54333.07962696 2024-02-27,08:05:58.000,58,11140192,-795,0,1709021157,13043.11315733,106.81046163000428,54333.22635648 2024-02-27,08:05:59.000,58,11140182,-795,0,1709021158,13043.140102569996,106.77521598000021,54333.2333436 2024-02-27,08:06:00.000,58,11140266,-795,0,1709021159,13043.106421019991,106.69062642000063,54333.149498160004 2024-02-27,08:06:01.000,58,11140216,-795,0,1709021160,13043.106421019991,106.65538077000383,54333.14251104001 2024-02-27,08:06:02.000,58,11140230,-795,0,1709021161,13043.05253054,106.59193860000232,54332.80712928001 2024-02-27,08:06:03.000,58,11140178,-795,0,1709021162,13043.03232161,106.56374208000489,54332.90494896001 2024-02-27,08:06:04.000,58,11140218,-795,0,1709021163,13043.01211268,106.48620165000466,54332.981807280004 2024-02-27,08:06:05.000,58,11140211,-795,0,1709021164,13042.99190375,106.50029991000338,54332.883987600006 2024-02-27,08:06:06.000,58,11140209,-795,0,1709021165,13042.897595409995,106.42275948000315,54332.7442452 2024-02-27,08:06:07.000,58,11140197,-795,0,1709021166,13042.93127696,106.39456295999844,54332.63245128 2024-02-27,08:06:08.000,58,11140211,-795,0,1709021167,13043.03232161,106.35931731000164,54332.80712928001 2024-02-27,08:06:09.000,58,11140188,-795,0,1709021168,13043.02558529999,106.28882601000078,54332.79315504 2024-02-27,08:06:10.000,58,11140227,-795,0,1709021169,13043.01211268,106.23948209999799,54332.68136112 2024-02-27,08:06:11.000,58,11140147,-795,0,1709021170,13043.00537636999,106.19013819000247,54332.716296720006 2024-02-27,08:06:12.000,58,11140190,-795,0,1709021171,13042.93127696,106.14784340999904,54332.52065736001 2024-02-27,08:06:13.000,58,11140222,-795,0,1709021172,13042.917804339995,106.1196468900016,54332.51367024 2024-02-27,08:06:14.000,58,11140227,-795,0,1709021173,13042.97169482,106.09145037000417,54332.716296720006 2024-02-27,08:06:15.000,58,11140260,-795,0,1709021174,13042.97169482,106.0209590700033,54332.716296720006 2024-02-27,08:06:16.000,58,11140192,-795,0,1709021175,13042.958222199995,105.95046777000243,54332.56258008 2024-02-27,08:06:17.000,58,11140188,-795,0,1709021176,13042.917804339995,105.89407473000028,54332.41585056 2024-02-27,08:06:18.000,58,11140125,-795,0,1709021177,13042.81002338,105.78128865000326,54332.03155896 2024-02-27,08:06:19.000,58,11140218,-795,0,1709021178,13042.857177549995,105.76719039000454,54332.37392784001 2024-02-27,08:06:20.000,58,11140192,-795,0,1709021179,13042.877386479995,105.7107973500024,54332.359953600004 2024-02-27,08:06:21.000,58,11140182,-795,0,1709021180,13042.80328706999,105.64735518000089,54332.192262720004 2024-02-27,08:06:22.000,58,11140195,-795,0,1709021181,13042.76286920999,105.60506040000473,54332.20623696001 2024-02-27,08:06:23.000,58,11140218,-795,0,1709021182,13042.74939659,105.51342170999851,54332.164314240006 2024-02-27,08:06:24.000,58,11140227,-795,0,1709021183,13042.836968619995,105.48522519000107,54332.30405664001 2024-02-27,08:06:25.000,58,11140160,-795,0,1709021184,13042.796550759995,105.42883214999893,54332.23418544001 2024-02-27,08:06:26.000,58,11140214,-795,0,1709021185,13042.76286920999,105.30899694000254,54331.96168776 2024-02-27,08:06:27.000,58,11140193,-795,0,1709021186,13042.715715039994,105.24555477000104,54332.00361048 2024-02-27,08:06:28.000,58,11140189,-795,0,1709021187,13042.715715039994,105.17506347000017,54332.05950744 2024-02-27,08:06:29.000,58,11140230,-795,0,1709021188,13042.68203348999,105.11162129999866,54331.95470064 2024-02-27,08:06:30.000,58,11140204,-795,0,1709021189,13042.634879319994,105.005884350001,54332.0105976 2024-02-27,08:06:31.000,58,11140186,-795,0,1709021190,13042.628143009999,104.96358957000484,54331.91277792 2024-02-27,08:06:32.000,58,11140254,-795,0,1709021191,13042.547307289999,104.89309827000397,54331.86386808 2024-02-27,08:06:33.000,58,11140195,-795,0,1709021192,13042.574252529994,104.85080349000054,54331.91277792 2024-02-27,08:06:34.000,58,11140176,-795,0,1709021193,13042.533834669994,104.76621393000096,54331.86386808 2024-02-27,08:06:35.000,58,11140241,-795,0,1709021194,13042.540570979989,104.71687001999817,54331.9057908 2024-02-27,08:06:36.000,58,11140227,-795,0,1709021195,13042.486680499998,104.63228045999858,54331.640280240004 2024-02-27,08:06:37.000,58,11140214,-795,0,1709021196,13042.426053709998,104.56883829000435,54331.53547344001 2024-02-27,08:06:38.000,58,11140228,-795,0,1709021197,13042.473207879993,104.48424873000477,54331.68220296001 2024-02-27,08:06:39.000,58,11140189,-795,0,1709021198,13042.513625739994,104.42785569000262,54331.73809992 2024-02-27,08:06:40.000,58,11140209,-795,0,1709021199,13042.520362049989,104.36441352000111,54331.77303552 2024-02-27,08:06:41.000,58,11140229,-795,0,1709021200,13042.500153119989,104.3009713499996,54331.72412568 2024-02-27,08:06:42.000,58,11140210,-795,0,1709021201,13042.439526329988,104.25162744000409,54331.34682120001 2024-02-27,08:06:43.000,58,11140168,-795,0,1709021202,13042.385635849998,104.22343091999937,54331.43066664 2024-02-27,08:06:44.000,58,11140204,-795,0,1709021203,13042.365426919998,104.10359571000299,54331.29791136001 2024-02-27,08:06:45.000,58,11140132,-795,0,1709021204,13042.500153119989,104.06130092999956,54331.48656360001 2024-02-27,08:06:46.000,58,11140210,-795,0,1709021205,13042.399108469988,103.98376049999933,54331.33983408 2024-02-27,08:06:47.000,58,11140192,-795,0,1709021206,13042.473207879993,103.93441659000382,54331.353808320004 2024-02-27,08:06:48.000,58,11140173,-795,0,1709021207,13042.580988839989,103.87097442000231,54331.51451208001 2024-02-27,08:06:49.000,58,11140213,-795,0,1709021208,13042.567516219999,103.81458138000016,54331.50053784 2024-02-27,08:07:00.000,58,11140216,-795,0,1709021219,13042.78307813999,103.18015967999963,54331.39573104001 2024-02-27,08:07:01.000,58,11140202,-795,0,1709021220,13042.70897873,103.13786490000348,54331.255988640005 2024-02-27,08:07:02.000,58,11140149,-795,0,1709021221,13042.668560869999,103.07442273000197,54331.20009168001 2024-02-27,08:07:03.000,58,11140178,-795,0,1709021222,13042.74266027999,103.05327534000389,54331.38874392 2024-02-27,08:07:04.000,58,11140209,-795,0,1709021223,13042.76960552,102.97573491000367,54331.22105304 2024-02-27,08:07:05.000,58,11140197,-795,0,1709021224,13042.87065017,102.92639100000088,54331.50053784 2024-02-27,08:07:06.000,58,11140234,-795,0,1709021225,13042.796550759995,102.8065557900045,54331.40271816 2024-02-27,08:07:07.000,58,11140211,-795,0,1709021226,13042.76286920999,102.7572118800017,54331.39573104001 2024-02-27,08:07:08.000,58,11140169,-795,0,1709021227,13042.78307813999,102.72196623000491,54331.3118856 2024-02-27,08:07:09.000,58,11140246,-795,0,1709021228,13042.695506109994,102.62327840999933,54331.03240080001 2024-02-27,08:07:10.000,58,11140180,-795,0,1709021229,13042.857177549995,102.60213102000125,54331.451628 2024-02-27,08:07:11.000,58,11140191,-795,0,1709021230,13042.85044124,102.55983623999782,54331.3817568 2024-02-27,08:07:12.000,58,11140225,-795,0,1709021231,13042.90433171999,102.51754146000167,54331.38874392 2024-02-27,08:07:13.000,58,11140219,-795,0,1709021232,13042.92454064999,102.46819754999888,54331.54944768 2024-02-27,08:07:14.000,58,11140118,-795,0,1709021233,13042.94474957999,102.40475538000464,54331.46560224001 2024-02-27,08:07:15.000,58,11140207,-795,0,1709021234,13042.93127696,102.40475538000464,54331.472589360004 2024-02-27,08:07:16.000,58,11140193,-795,0,1709021235,13042.897595409995,102.31311668999842,54331.3817568 2024-02-27,08:07:17.000,58,11140227,-795,0,1709021236,13042.91106803,102.2355762599982,54331.3817568 2024-02-27,08:07:18.000,58,11140233,-795,0,1709021237,13042.97169482,102.20737974000076,54331.54944768 2024-02-27,08:07:19.000,58,11140184,-795,0,1709021238,13043.01211268,102.18623235000268,54331.59835752 2024-02-27,08:07:20.000,58,11140204,-795,0,1709021239,13043.01211268,102.06639713999903,54331.59835752 2024-02-27,08:07:21.000,58,11140208,-795,0,1709021240,13043.01211268,102.04524975000095,54331.67521584 2024-02-27,08:07:22.000,58,11140246,-795,0,1709021241,13042.99190375,101.96770932000072,54331.423679520005 2024-02-27,08:07:23.000,58,11140209,-795,0,1709021242,13042.99190375,101.90426714999921,54331.542460560006 2024-02-27,08:07:24.000,58,11140198,-795,0,1709021243,13043.04579422999,101.86197237000306,54331.63329312001 2024-02-27,08:07:25.000,58,11140201,-795,0,1709021244,13043.01211268,101.80557933000091,54331.59835752 2024-02-27,08:07:26.000,58,11140251,-795,0,1709021245,13042.938013269995,101.7068915100026,54331.46560224001 2024-02-27,08:07:27.000,58,11140179,-795,0,1709021246,13042.98516743999,101.69984238000325,54331.591370400005 2024-02-27,08:07:28.000,58,11140202,-795,0,1709021247,13043.03232161,101.62230195000302,54331.7660484 2024-02-27,08:07:29.000,58,11140138,-795,0,1709021248,13043.039057919996,101.62230195000302,54331.78700976 2024-02-27,08:07:30.000,58,11140175,-795,0,1709021249,13043.04579422999,101.55885978000151,54331.71713856 2024-02-27,08:07:31.000,58,11140176,-795,0,1709021250,13043.066003159991,101.48836848000064,54331.689190080004 2024-02-27,08:07:32.000,58,11140178,-795,0,1709021251,13043.039057919996,101.4319754399985,54331.57040904 2024-02-27,08:07:33.000,58,11140224,-795,0,1709021252,13043.018848989996,101.3967297900017,54331.591370400005 2024-02-27,08:07:34.000,58,11140210,-795,0,1709021253,13043.066003159991,101.37558240000362,54331.7660484 2024-02-27,08:07:35.000,58,11140221,-795,0,1709021254,13043.140102569996,101.35443500999827,54331.8359196 2024-02-27,08:07:36.000,58,11140220,-795,0,1709021255,13043.099684709996,101.24164893000125,54331.81495824 2024-02-27,08:07:37.000,58,11140195,-795,0,1709021256,13043.05253054,101.22050154000317,54331.6961772 2024-02-27,08:07:38.000,58,11140157,-795,0,1709021257,13043.079475779996,101.14296111000294,54331.5564348 2024-02-27,08:07:39.000,58,11140201,-795,0,1709021258,13043.086212089991,101.12181372000487,54331.86386808 2024-02-27,08:07:40.000,58,11140180,-795,0,1709021259,13043.066003159991,101.051322420004,54331.9407264 2024-02-27,08:07:41.000,58,11140181,-795,0,1709021260,13043.03232161,101.03017502999865,54331.78002264001 2024-02-27,08:07:42.000,58,11140230,-795,0,1709021261,13042.998640059996,100.97378199000377,54331.807971120004 2024-02-27,08:07:43.000,58,11140214,-795,0,1709021262,13043.11315733,100.95263459999842,54332.06649456001 2024-02-27,08:07:44.000,58,11140226,-795,0,1709021263,13043.079475779996,100.88919243000419,54332.045533200006 2024-02-27,08:07:45.000,58,11140154,-795,0,1709021264,13042.97169482,100.86099590999947,54331.81495824 2024-02-27,08:07:46.000,58,11140250,-795,0,1709021265,13043.059266849996,100.77640634999989,54331.70316432001 2024-02-27,08:07:47.000,58,11140195,-795,0,1709021266,13043.106421019991,100.75525896000181,54331.89181656 2024-02-27,08:07:48.000,58,11140235,-795,0,1709021267,13042.94474957999,100.61427636000008,54331.39573104001 2024-02-27,08:07:49.000,58,11140205,-795,0,1709021268,13043.0929484,100.72706244000437,54332.094443040005 2024-02-27,08:07:50.000,58,11140266,-795,0,1709021269,13043.03232161,100.64247288000479,54332.03155896 2024-02-27,08:07:51.000,58,11140216,-795,0,1709021270,13042.95148589,100.60017810000136,54332.00361048 2024-02-27,08:07:52.000,58,11140218,-795,0,1709021271,13043.079475779996,100.61427636000008,54332.13636576001 2024-02-27,08:07:53.000,58,11140230,-795,0,1709021272,13043.140102569996,100.55788331999793,54332.27610816 2024-02-27,08:07:54.000,58,11140147,-795,0,1709021273,13043.140102569996,100.50149028000305,54332.28309528001 2024-02-27,08:07:55.000,58,11140217,-795,0,1709021274,13043.153575190001,100.52263767000113,54332.311043760004 2024-02-27,08:07:56.000,58,11140221,-795,0,1709021275,13043.106421019991,100.42394985000283,54332.15732712001 2024-02-27,08:07:57.000,58,11140198,-795,0,1709021276,13043.126629949991,100.43099898000219,54332.24117256 2024-02-27,08:07:58.000,58,11140168,-795,0,1709021277,13043.173784120001,100.36050768000132,54332.44379904 2024-02-27,08:07:59.000,58,11140185,-795,0,1709021278,13043.193993050001,100.35345855000196,54332.48572176 2024-02-27,08:08:00.000,58,11140221,-795,0,1709021279,13043.234410910001,100.32526203000452,54332.49270888001 2024-02-27,08:08:01.000,58,11140226,-795,0,1709021280,13043.254619840001,100.26886899000237,54332.56258008 2024-02-27,08:08:02.000,58,11140175,-795,0,1709021281,13043.193993050001,100.2477216000043,54332.37392784001 2024-02-27,08:08:03.000,58,11140219,-795,0,1709021282,13043.254619840001,100.26181986000302,54332.548605840006 2024-02-27,08:08:04.000,58,11140227,-795,0,1709021283,13043.254619840001,100.19837769000151,54332.56258008 2024-02-27,08:08:05.000,58,11140223,-795,0,1709021284,13043.288301389992,100.18427943000279,54332.667386880006 2024-02-27,08:08:06.000,58,11140185,-795,0,1709021285,13043.234410910001,100.15608290999808,54332.56956720001 2024-02-27,08:08:07.000,58,11140200,-795,0,1709021286,13043.247883529992,100.12788639000064,54332.70930960001 2024-02-27,08:08:08.000,58,11140184,-795,0,1709021287,13043.355664490002,100.13493552,54332.87700048001 2024-02-27,08:08:09.000,58,11140179,-795,0,1709021288,13043.409554969992,100.12788639000064,54332.87700048001 2024-02-27,08:08:10.000,58,11140200,-795,0,1709021289,13043.362400799997,100.07149334999849,54332.883987600006 2024-02-27,08:08:11.000,58,11140185,-795,0,1709021290,13043.335455560002,100.08559161000449,54332.94687168 2024-02-27,08:08:12.000,58,11140229,-795,0,1709021291,13043.308510319992,100.02919857000234,54332.5346316 2024-02-27,08:08:13.000,58,11140167,-795,0,1709021292,13043.342191869997,100.0362477000017,54332.863026240004 2024-02-27,08:08:14.000,58,11140181,-795,0,1709021293,13043.335455560002,100.01510031000362,54332.90494896001 2024-02-27,08:08:15.000,58,11140154,-795,0,1709021294,13043.288301389992,99.97280553000019,54332.9887944 2024-02-27,08:08:16.000,58,11140178,-795,0,1709021295,13043.503863309998,99.97985465999955,54333.34513752 2024-02-27,08:08:17.000,58,11140209,-795,0,1709021296,13043.497127000002,99.93051075000403,54333.387060240006 2024-02-27,08:08:18.000,58,11140195,-795,0,1709021297,13043.443236519997,99.90231422999932,54333.31020192001 2024-02-27,08:08:19.000,58,11140119,-795,0,1709021298,13043.470181759993,99.88116684000124,54333.32417616 2024-02-27,08:08:20.000,58,11140198,-795,0,1709021299,13043.510599619993,99.87411771000188,54333.38007312001 2024-02-27,08:08:21.000,58,11140243,-795,0,1709021300,13043.483654379997,99.91641248999804,54333.3032148 2024-02-27,08:08:22.000,58,11140192,-795,0,1709021301,13043.476918070002,99.89526509999996,54333.38007312001 2024-02-27,08:08:23.000,58,11140226,-795,0,1709021302,13043.584699029998,99.83887205999781,54333.57571248001 2024-02-27,08:08:24.000,58,11140161,-795,0,1709021303,13043.584699029998,99.8247737999991,54333.603660960005 2024-02-27,08:08:25.000,58,11140205,-795,0,1709021304,13043.571226409993,99.88116684000124,54333.652570800004 2024-02-27,08:08:26.000,58,11140188,-795,0,1709021305,13043.530808549993,99.77542989000358,54333.45693144001 2024-02-27,08:08:27.000,58,11140165,-795,0,1709021306,13043.564490099998,99.83887205999781,54333.62462232001 2024-02-27,08:08:28.000,58,11140151,-795,0,1709021307,13043.604907959998,99.81067554000037,54333.73641624 2024-02-27,08:08:29.000,58,11140251,-795,0,1709021308,13043.591435339993,99.81772466999973,54333.771351840005 2024-02-27,08:08:30.000,58,11140202,-795,0,1709021309,13043.604907959998,99.83887205999781,54333.83423592001 2024-02-27,08:08:31.000,58,11140198,-795,0,1709021310,13043.557753790003,99.81772466999973,54333.6875064 2024-02-27,08:08:32.000,58,11140214,-795,0,1709021311,13043.638589509988,99.77542989000358,54333.92506848 2024-02-27,08:08:33.000,58,11140206,-795,0,1709021312,13043.625116889998,99.81067554000037,54333.87615864 2024-02-27,08:08:34.000,58,11140120,-795,0,1709021313,13043.726161539998,99.7895281500023,54334.02288816 2024-02-27,08:08:35.000,58,11140195,-795,0,1709021314,13043.705952609998,99.84592119000445,54334.071798 2024-02-27,08:08:36.000,58,11140187,-795,0,1709021315,13043.685743679998,99.81067554000037,54333.98096544001 2024-02-27,08:08:37.000,58,11140210,-795,0,1709021316,13043.753106779994,99.83887205999781,54334.09275936 2024-02-27,08:08:38.000,58,11140209,-795,0,1709021317,13043.833942499994,99.81067554000037,54334.344295680006 2024-02-27,08:08:39.000,58,11140242,-795,0,1709021318,13043.84067880999,99.79657728000166,54334.344295680006 2024-02-27,08:08:40.000,58,11140224,-795,0,1709021319,13043.847415119999,99.79657728000166,54334.42814112 2024-02-27,08:08:41.000,58,11140199,-795,0,1709021320,13043.887832979999,99.81067554000037,54334.421154 2024-02-27,08:08:42.000,58,11140166,-795,0,1709021321,13043.813733569994,99.7895281500023,54334.1416692 2024-02-27,08:08:43.000,58,11140165,-795,0,1709021322,13043.800260949989,99.81772466999973,54334.38621840001 2024-02-27,08:08:44.000,58,11140218,-795,0,1709021323,13043.867624049999,99.81772466999973,54334.511986560006 2024-02-27,08:08:45.000,58,11140216,-795,0,1709021324,13043.854151429994,99.8247737999991,54334.57487064 2024-02-27,08:08:46.000,58,11140192,-795,0,1709021325,13043.692479989993,99.84592119000445,54334.26045024 2024-02-27,08:08:47.000,58,11140187,-795,0,1709021326,13043.86088773999,99.84592119000445,54334.63775472 2024-02-27,08:08:48.000,58,11140228,-795,0,1709021327,13043.98214131999,99.87411771000188,54334.826406960005 2024-02-27,08:08:49.000,58,11140193,-795,0,1709021328,13044.00908656,99.88116684000124,54334.86832968001 2024-02-27,08:08:50.000,58,11140231,-795,0,1709021329,13044.02929549,99.87411771000188,54334.84038120001 2024-02-27,08:08:51.000,58,11140203,-795,0,1709021330,13044.02929549,99.88116684000124,54334.90326528 2024-02-27,08:08:52.000,58,11140228,-795,0,1709021331,13043.854151429994,99.76838076000422,54334.176604800006 2024-02-27,08:08:53.000,58,11140168,-795,0,1709021332,13044.015822869995,99.84592119000445,54334.88230392 2024-02-27,08:08:54.000,58,11140216,-795,0,1709021333,13044.076449659995,99.92346162000467,54335.07095616 2024-02-27,08:08:55.000,58,11140216,-795,0,1709021334,13044.116867519995,99.91641248999804,54335.23864704 2024-02-27,08:08:56.000,58,11140204,-795,0,1709021335,13044.096658589995,99.90231422999932,54335.22467280001 2024-02-27,08:08:57.000,58,11140200,-795,0,1709021336,13044.076449659995,99.90231422999932,54335.23864704 2024-02-27,08:08:58.000,58,11140186,-795,0,1709021337,13044.170758,99.93755988000339,54335.41332504 2024-02-27,08:08:59.000,58,11140204,-795,0,1709021338,13044.177494309995,99.96575640000083,54335.48319624 2024-02-27,08:09:00.000,58,11140248,-795,0,1709021339,13044.197703239995,100.0010020500049,54335.48319624 2024-02-27,08:09:01.000,58,11140218,-795,0,1709021340,13044.14381275999,100.04329683000105,54335.329479600005 2024-02-27,08:09:02.000,58,11140232,-795,0,1709021341,13044.116867519995,100.02214944000298,54335.26659552 2024-02-27,08:09:03.000,58,11140236,-795,0,1709021342,13044.197703239995,100.05739508999977,54335.65787424001 2024-02-27,08:09:04.000,58,11140227,-795,0,1709021343,13044.170758,100.08559161000449,54335.67883560001 2024-02-27,08:09:05.000,58,11140218,-795,0,1709021344,13044.170758,100.08559161000449,54335.60896440001 2024-02-27,08:09:06.000,58,11140189,-795,0,1709021345,13044.18423061999,100.11378813000192,54335.72774544001 2024-02-27,08:09:07.000,58,11140203,-795,0,1709021346,13044.15054907,100.12083726000128,54335.79761664 2024-02-27,08:09:08.000,58,11140204,-795,0,1709021347,13044.18423061999,100.12083726000128,54335.86748784 2024-02-27,08:09:09.000,58,11140208,-795,0,1709021348,13044.170758,100.15608290999808,54335.902423440006 2024-02-27,08:09:10.000,58,11140167,-795,0,1709021349,13044.19096693,100.16313204000471,54335.92338480001 2024-02-27,08:09:11.000,58,11140204,-795,0,1709021350,13044.116867519995,100.13493552,54335.93037192 2024-02-27,08:09:12.000,58,11140196,-795,0,1709021351,13044.137076449995,100.09264074000384,54335.9583204 2024-02-27,08:09:13.000,58,11140208,-795,0,1709021352,13044.116867519995,100.15608290999808,54335.97229464001 2024-02-27,08:09:14.000,58,11140165,-795,0,1709021353,13044.19096693,100.14903377999872,54336.10504992 2024-02-27,08:09:15.000,58,11140218,-795,0,1709021354,13044.12360382999,100.19132856000215,54336.08408856 2024-02-27,08:09:16.000,58,11140208,-795,0,1709021355,13044.12360382999,100.20542682000087,54336.05614008 2024-02-27,08:09:17.000,58,11140192,-795,0,1709021356,13044.15054907,100.19132856000215,54336.00723024 2024-02-27,08:09:18.000,58,11140245,-795,0,1709021357,13044.12360382999,100.16313204000471,54336.119024160005 2024-02-27,08:09:19.000,58,11140211,-795,0,1709021358,13044.24485740999,100.21247595000023,54336.37754760001 2024-02-27,08:09:20.000,58,11140190,-795,0,1709021359,13044.18423061999,100.20542682000087,54336.18889536001 2024-02-27,08:09:21.000,58,11140235,-795,0,1709021360,13044.24485740999,100.2336233399983,54336.25177944 2024-02-27,08:09:22.000,58,11140159,-795,0,1709021361,13044.278538959996,100.2336233399983,54336.31466352 2024-02-27,08:09:23.000,58,11140190,-795,0,1709021362,13044.22464847999,100.2336233399983,54336.29370216 2024-02-27,08:09:24.000,58,11140189,-795,0,1709021363,13044.19096693,100.17018117000407,54336.049152960004 2024-02-27,08:09:25.000,58,11140220,-795,0,1709021364,13044.27180265,100.22657420999894,54336.41947032 2024-02-27,08:09:26.000,58,11140232,-795,0,1709021365,13044.298747889996,100.24067246999766,54336.54523848001 2024-02-27,08:09:27.000,58,11140213,-795,0,1709021366,13044.26506633999,100.2477216000043,54336.51729000001 2024-02-27,08:09:28.000,58,11140219,-795,0,1709021367,13044.298747889996,100.21247595000023,54336.48934152 2024-02-27,08:09:29.000,58,11140199,-795,0,1709021368,13044.345902059991,100.27591812000173,54336.622096800005 2024-02-27,08:09:30.000,58,11140146,-795,0,1709021369,13044.352638370001,100.24067246999766,54336.62908392 2024-02-27,08:09:31.000,58,11140212,-795,0,1709021370,13044.298747889996,100.27591812000173,54336.671006640005 2024-02-27,08:09:32.000,58,11140251,-795,0,1709021371,13044.15054907,100.24067246999766,54336.335624880005 2024-02-27,08:09:33.000,58,11140175,-795,0,1709021372,13044.170758,100.29001638000045,54336.27972792001 2024-02-27,08:09:34.000,58,11140196,-795,0,1709021373,13044.177494309995,100.27591812000173,54336.43344456 2024-02-27,08:09:35.000,58,11140225,-795,0,1709021374,13044.31222051,100.31116376999853,54336.85267176001 2024-02-27,08:09:36.000,58,11140230,-795,0,1709021375,13044.393056230001,100.33936029000324,54336.87363312 2024-02-27,08:09:37.000,58,11140205,-795,0,1709021376,13044.325693129991,100.3464094200026,54336.90158160001 2024-02-27,08:09:38.000,58,11140177,-795,0,1709021377,13044.379583609996,100.30411463999917,54337.01337552 2024-02-27,08:09:39.000,58,11140219,-795,0,1709021378,13044.33242944,100.33936029000324,54337.06228536 2024-02-27,08:09:40.000,58,11140241,-795,0,1709021379,13044.352638370001,100.3464094200026,54336.99241416 2024-02-27,08:09:41.000,58,11140219,-795,0,1709021380,13044.27180265,100.36755681000068,54336.866646 2024-02-27,08:09:42.000,58,11140208,-795,0,1709021381,13044.21117586,100.36755681000068,54336.87363312 2024-02-27,08:09:43.000,58,11140217,-795,0,1709021382,13044.26506633999,100.40280246000475,54336.95049144001 2024-02-27,08:09:44.000,58,11140188,-795,0,1709021383,13044.278538959996,100.3816550699994,54337.09722096001 2024-02-27,08:09:45.000,58,11140202,-795,0,1709021384,13044.23138479,100.37460594000004,54337.10420808 2024-02-27,08:09:46.000,58,11140162,-795,0,1709021385,13044.096658589995,100.31821289999789,54336.740877840006 2024-02-27,08:09:47.000,58,11140206,-795,0,1709021386,13044.00235024999,100.35345855000196,54336.62908392 2024-02-27,08:09:48.000,58,11140202,-795,0,1709021387,13044.10339489999,100.3816550699994,54337.02734976001 2024-02-27,08:09:49.000,58,11140163,-795,0,1709021388,13043.90804191,100.2829672500011,54336.60812256 2024-02-27,08:09:50.000,58,11140221,-795,0,1709021389,13044.06297703999,100.31821289999789,54337.041324 2024-02-27,08:09:51.000,58,11140185,-795,0,1709021390,13044.015822869995,100.32526203000452,54337.03433688 2024-02-27,08:09:52.000,58,11140226,-795,0,1709021391,13044.02255917999,100.29706550999981,54337.01337552 2024-02-27,08:09:53.000,58,11140221,-795,0,1709021392,13044.036031799995,100.32526203000452,54337.125169440005 2024-02-27,08:09:54.000,58,11140171,-795,0,1709021393,13044.00908656,100.30411463999917,54337.06228536 2024-02-27,08:09:55.000,58,11140174,-795,0,1709021394,13044.00235024999,100.29706550999981,54337.09722096001 2024-02-27,08:09:56.000,58,11140260,-795,0,1709021395,13043.92825084,100.29706550999981,54336.957478560005 2024-02-27,08:09:57.000,58,11140240,-795,0,1709021396,13043.867624049999,100.31821289999789,54336.89459448 2024-02-27,08:09:58.000,58,11140214,-795,0,1709021397,13043.894569289994,100.26886899000237,54337.06927248001 2024-02-27,08:09:59.000,58,11140172,-795,0,1709021398,13043.887832979999,100.26886899000237,54337.13914368 2024-02-27,08:10:00.000,58,11140234,-795,0,1709021399,13043.92151452999,100.2336233399983,54337.006388400005 2024-02-27,08:10:01.000,58,11140208,-795,0,1709021400,13043.813733569994,100.21247595000023,54336.78280056001 2024-02-27,08:10:02.000,58,11140217,-795,0,1709021401,13043.827206189999,100.19132856000215,54336.9365172 2024-02-27,08:10:03.000,58,11140186,-795,0,1709021402,13043.712688919994,100.19132856000215,54336.68498088001 2024-02-27,08:10:04.000,58,11140248,-795,0,1709021403,13043.719425229989,100.12083726000128,54336.75485208 2024-02-27,08:10:05.000,58,11140262,-795,0,1709021404,13043.780052019989,100.15608290999808,54336.887607360004 2024-02-27,08:10:06.000,58,11140201,-795,0,1709021405,13043.705952609998,100.0996898700032,54336.88062024001 2024-02-27,08:10:07.000,58,11140212,-795,0,1709021406,13043.638589509988,100.08559161000449,54336.7269036 2024-02-27,08:10:08.000,58,11140226,-795,0,1709021407,13043.658798439988,100.06444421999913,54336.81773616 2024-02-27,08:10:09.000,58,11140172,-795,0,1709021408,13043.685743679998,100.05739508999977,54336.89459448 2024-02-27,08:10:10.000,58,11140192,-795,0,1709021409,13043.658798439988,100.01510031000362,54336.77581344 2024-02-27,08:10:11.000,58,11140195,-795,0,1709021410,13043.571226409993,99.99395291999826,54336.74786496 2024-02-27,08:10:12.000,58,11140209,-795,0,1709021411,13043.476918070002,99.91641248999804,54336.53126424 2024-02-27,08:10:13.000,58,11140237,-795,0,1709021412,13043.476918070002,99.94460901000275,54336.503315760005 2024-02-27,08:10:14.000,58,11140238,-795,0,1709021413,13043.483654379997,99.90231422999932,54336.68498088001 2024-02-27,08:10:15.000,58,11140186,-795,0,1709021414,13043.423027589997,99.88116684000124,54336.55921272 2024-02-27,08:10:16.000,58,11140264,-795,0,1709021415,13043.382609729997,99.83182292999845,54336.49632864001 2024-02-27,08:10:17.000,58,11140216,-795,0,1709021416,13043.402818659997,99.8247737999991,54336.51729000001 2024-02-27,08:10:18.000,58,11140211,-795,0,1709021417,13043.423027589997,99.7895281500023,54336.51729000001 2024-02-27,08:10:19.000,58,11140235,-795,0,1709021418,13043.416291280002,99.78247902000294,54336.4823544 2024-02-27,08:10:20.000,58,11140189,-795,0,1709021419,13043.389346039992,99.75428249999823,54336.46139304 2024-02-27,08:10:21.000,58,11140211,-795,0,1709021420,13043.396082350002,99.71903685000143,54336.46139304 2024-02-27,08:10:22.000,58,11140222,-795,0,1709021421,13043.295037700002,99.72608598000079,54336.30068928 2024-02-27,08:10:23.000,58,11140243,-795,0,1709021422,13043.328719249992,99.69788946000335,54336.34959912001 2024-02-27,08:10:24.000,58,11140247,-795,0,1709021423,13043.321982939997,99.6414964200012,54336.286715040005 2024-02-27,08:10:25.000,58,11140198,-795,0,1709021424,13043.328719249992,99.62739816000249,54336.43344456 2024-02-27,08:10:26.000,58,11140175,-795,0,1709021425,13043.328719249992,99.59215250999841,54336.30068928 2024-02-27,08:10:27.000,58,11140178,-795,0,1709021426,13043.328719249992,99.59215250999841,54336.27972792001 2024-02-27,08:10:28.000,58,11140220,-795,0,1709021427,13043.274828770001,99.55690686000162,54336.14697264 2024-02-27,08:10:29.000,58,11140235,-795,0,1709021428,13043.254619840001,99.51461207999819,54336.0281916 2024-02-27,08:10:30.000,58,11140212,-795,0,1709021429,13043.261356149997,99.51461207999819,54336.2028696 2024-02-27,08:10:31.000,58,11140199,-795,0,1709021430,13043.274828770001,99.48641556000075,54336.1329984 2024-02-27,08:10:32.000,58,11140204,-795,0,1709021431,13043.254619840001,99.45116991000396,54336.12601128 2024-02-27,08:10:33.000,58,11140197,-795,0,1709021432,13043.295037700002,99.47231730000203,54336.167934000005 2024-02-27,08:10:34.000,58,11140227,-795,0,1709021433,13043.207465669992,99.40182600000117,54335.99325600001 2024-02-27,08:10:35.000,58,11140188,-795,0,1709021434,13043.274828770001,99.42297338999924,54336.05614008 2024-02-27,08:10:36.000,58,11140205,-795,0,1709021435,13043.274828770001,99.3947768700018,54335.87447496001 2024-02-27,08:10:37.000,58,11140209,-795,0,1709021436,13043.301774009997,99.36658035000437,54335.89543632001 2024-02-27,08:10:38.000,58,11140219,-795,0,1709021437,13043.382609729997,99.32428557000094,54335.98626888 2024-02-27,08:10:39.000,58,11140198,-795,0,1709021438,13043.436500210002,99.30313818000286,54336.05614008 2024-02-27,08:10:40.000,58,11140209,-795,0,1709021439,13043.429763899992,99.28199079000478,54336.049152960004 2024-02-27,08:10:41.000,58,11140211,-795,0,1709021440,13043.456709140002,99.28903992000414,54336.07710144 2024-02-27,08:10:42.000,58,11140201,-795,0,1709021441,13043.362400799997,99.25379427000007,54335.69280984 2024-02-27,08:10:43.000,58,11140187,-795,0,1709021442,13043.382609729997,99.25379427000007,54335.818578 2024-02-27,08:10:44.000,58,11140189,-795,0,1709021443,13043.436500210002,99.19740122999792,54335.83953936 2024-02-27,08:10:45.000,58,11140225,-795,0,1709021444,13043.436500210002,99.1833029699992,54335.8884492 2024-02-27,08:10:46.000,58,11140217,-795,0,1709021445,13043.382609729997,99.15510645000177,54335.77665528001 2024-02-27,08:10:47.000,58,11140171,-795,0,1709021446,13043.429763899992,99.17625383999984,54335.79062952 2024-02-27,08:10:48.000,58,11140203,-795,0,1709021447,13043.470181759993,99.14100819000305,54335.58101592 2024-02-27,08:10:49.000,58,11140214,-795,0,1709021448,13043.611644269993,99.10576253999898,54335.89543632001 2024-02-27,08:10:50.000,58,11140173,-795,0,1709021449,13043.638589509988,99.09871340999962,54335.86748784 2024-02-27,08:10:51.000,58,11140222,-795,0,1709021450,13043.652062129993,99.0846151500009,54335.818578 2024-02-27,08:10:52.000,58,11140208,-795,0,1709021451,13043.625116889998,99.0493695000041,54335.65088712 2024-02-27,08:10:53.000,58,11140213,-795,0,1709021452,13043.625116889998,99.03527123999811,54335.65088712 2024-02-27,08:10:54.000,58,11140183,-795,0,1709021453,13043.712688919994,99.00002559000131,54335.84652648001 2024-02-27,08:10:55.000,58,11140226,-795,0,1709021454,13043.759843089989,99.00707472000067,54335.93735904 2024-02-27,08:10:56.000,58,11140159,-795,0,1709021455,13043.780052019989,99.00707472000067,54335.94434616001 2024-02-27,08:10:57.000,58,11140219,-795,0,1709021456,13043.705952609998,98.92248516000109,54335.67883560001 2024-02-27,08:10:58.000,58,11140141,-795,0,1709021457,13043.739634159989,98.9365834199998,54335.902423440006 2024-02-27,08:10:59.000,58,11140162,-795,0,1709021458,13043.699216299989,98.89428864000365,54335.86748784 2024-02-27,08:11:00.000,58,11140235,-795,0,1709021459,13043.759843089989,98.8731412499983,54335.93735904 2024-02-27,08:11:01.000,58,11140222,-795,0,1709021460,13043.726161539998,98.85904298999958,54335.90941056 2024-02-27,08:11:02.000,58,11140211,-795,0,1709021461,13043.766579399999,98.85904298999958,54335.9583204 2024-02-27,08:11:03.000,58,11140199,-795,0,1709021462,13043.806997259999,98.85904298999958,54336.07710144 2024-02-27,08:11:04.000,58,11140201,-795,0,1709021463,13043.780052019989,98.85904298999958,54336.05614008 2024-02-27,08:11:05.000,58,11140188,-795,0,1709021464,13043.786788329999,98.86609211999894,54336.049152960004 2024-02-27,08:11:06.000,58,11140226,-795,0,1709021465,13043.780052019989,98.81674821000342,54336.00723024 2024-02-27,08:11:07.000,58,11140199,-795,0,1709021466,13043.705952609998,98.81674821000342,54335.76268104 2024-02-27,08:11:08.000,58,11140207,-795,0,1709021467,13043.732897849994,98.76740430000063,54335.82556512001 2024-02-27,08:11:09.000,58,11140219,-795,0,1709021468,13043.773315709994,98.83084647000214,54335.9583204 2024-02-27,08:11:10.000,58,11140220,-795,0,1709021469,13043.766579399999,98.78855168999871,54336.03517872 2024-02-27,08:11:11.000,58,11140221,-795,0,1709021470,13043.739634159989,98.78150255999935,54335.93735904 2024-02-27,08:11:12.000,58,11140190,-795,0,1709021471,13043.699216299989,98.71806038999785,54335.86748784 2024-02-27,08:11:13.000,58,11140173,-795,0,1709021472,13043.780052019989,98.71806038999785,54336.11203704001 2024-02-27,08:11:14.000,58,11140212,-795,0,1709021473,13043.759843089989,98.69691299999977,54336.09107568001 2024-02-27,08:11:15.000,58,11140211,-795,0,1709021474,13043.746370469999,98.68281474000105,54336.08408856 2024-02-27,08:11:16.000,58,11140160,-795,0,1709021475,13043.719425229989,98.66166735000297,54335.91639768 2024-02-27,08:11:17.000,58,11140217,-795,0,1709021476,13043.699216299989,98.57707779000339,54335.93037192 2024-02-27,08:11:18.000,58,11140164,-795,0,1709021477,13043.719425229989,98.56297953000467,54336.09107568001 2024-02-27,08:11:19.000,58,11140197,-795,0,1709021478,13043.746370469999,98.56297953000467,54336.14697264 2024-02-27,08:11:20.000,58,11140220,-795,0,1709021479,13043.732897849994,98.57707779000339,54336.18190824001 2024-02-27,08:11:21.000,58,11140208,-795,0,1709021480,13043.780052019989,98.5277338800006,54336.286715040005 2024-02-27,08:11:22.000,58,11140169,-795,0,1709021481,13043.685743679998,98.48543910000444,54336.11203704001 2024-02-27,08:11:23.000,58,11140217,-795,0,1709021482,13043.665534749998,98.52068475000124,54336.00723024 2024-02-27,08:11:24.000,58,11140167,-795,0,1709021483,13043.638589509988,98.51363562000188,54336.00723024 2024-02-27,08:11:25.000,58,11140196,-795,0,1709021484,13043.625116889998,98.47134083999845,54336.03517872 2024-02-27,08:11:26.000,58,11140174,-795,0,1709021485,13043.584699029998,98.44314432000101,54335.881462080004 2024-02-27,08:11:27.000,58,11140176,-795,0,1709021486,13043.598171649988,98.43609519000165,54335.99325600001 2024-02-27,08:11:28.000,58,11140145,-795,0,1709021487,13043.705952609998,98.40789867000422,54336.18889536001 2024-02-27,08:11:29.000,58,11140194,-795,0,1709021488,13043.719425229989,98.41494780000357,54336.16094688001 2024-02-27,08:11:30.000,58,11140216,-795,0,1709021489,13043.739634159989,98.40789867000422,54336.049152960004 2024-02-27,08:11:31.000,58,11140174,-795,0,1709021490,13043.719425229989,98.40084954000486,54336.11203704001 2024-02-27,08:11:32.000,58,11140175,-795,0,1709021491,13043.645325819998,98.36560389000078,54335.91639768 2024-02-27,08:11:33.000,58,11140209,-795,0,1709021492,13043.672271059993,98.35855476000143,54335.96530752 2024-02-27,08:11:34.000,58,11140152,-795,0,1709021493,13043.672271059993,98.33740737000335,54336.0980628 2024-02-27,08:11:35.000,58,11140220,-795,0,1709021494,13043.746370469999,98.33740737000335,54336.26575368 2024-02-27,08:11:36.000,58,11140192,-795,0,1709021495,13043.746370469999,98.30921084999864,54336.2727408 2024-02-27,08:11:37.000,58,11140190,-795,0,1709021496,13043.732897849994,98.29511258999992,54336.17492112 2024-02-27,08:11:38.000,58,11140147,-795,0,1709021497,13043.746370469999,98.2457686800044,54336.17492112 2024-02-27,08:11:39.000,58,11140219,-795,0,1709021498,13043.766579399999,98.25986694000312,54336.22383096 2024-02-27,08:11:40.000,58,11140155,-795,0,1709021499,13043.699216299989,98.23167041999841,54336.119024160005 2024-02-27,08:11:41.000,58,11140210,-795,0,1709021500,13043.773315709994,98.23871954999777,54336.46139304 2024-02-27,08:11:42.000,58,11140202,-795,0,1709021501,13043.746370469999,98.21757215999969,54336.335624880005 2024-02-27,08:11:43.000,58,11140215,-795,0,1709021502,13043.786788329999,98.22462128999905,54336.405496080006 2024-02-27,08:11:44.000,58,11140154,-795,0,1709021503,13043.806997259999,98.21757215999969,54336.4823544 2024-02-27,08:11:45.000,58,11140178,-795,0,1709021504,13043.780052019989,98.21757215999969,54336.49632864001 2024-02-27,08:11:46.000,58,11140179,-795,0,1709021505,13043.793524639994,98.23167041999841,54336.4823544 2024-02-27,08:11:47.000,58,11140259,-795,0,1709021506,13043.679007369989,98.21052303000033,54336.167934000005 2024-02-27,08:11:48.000,58,11140221,-795,0,1709021507,13043.739634159989,98.1823265100029,54336.32863776001 2024-02-27,08:11:49.000,58,11140211,-795,0,1709021508,13043.672271059993,98.20347390000097,54336.25876656001 2024-02-27,08:11:50.000,58,11140140,-795,0,1709021509,13043.719425229989,98.21052303000033,54336.53126424 2024-02-27,08:11:51.000,58,11140184,-795,0,1709021510,13043.773315709994,98.20347390000097,54336.53126424 2024-02-27,08:11:52.000,58,11140254,-795,0,1709021511,13043.827206189999,98.12593347000075,54336.55921272 2024-02-27,08:11:53.000,58,11140193,-795,0,1709021512,13043.84067880999,98.14708085999882,54336.671006640005 2024-02-27,08:11:54.000,58,11140132,-795,0,1709021513,13043.874360359994,98.14003172999946,54336.60113544 2024-02-27,08:11:55.000,58,11140266,-795,0,1709021514,13043.90130559999,98.15412998999818,54336.60113544 2024-02-27,08:11:56.000,58,11140178,-795,0,1709021515,13043.894569289994,98.17527738000354,54336.4823544 2024-02-27,08:11:57.000,58,11140178,-795,0,1709021516,13043.90804191,98.16117912000482,54336.53825136 2024-02-27,08:11:58.000,58,11140174,-795,0,1709021517,13043.94845977,98.16117912000482,54336.70594224 2024-02-27,08:11:59.000,58,11140198,-795,0,1709021518,13044.00908656,98.15412998999818,54336.80376192 2024-02-27,08:12:00.000,58,11140227,-795,0,1709021519,13044.056240729995,98.18937564000225,54336.838697520005 2024-02-27,08:12:01.000,58,11140202,-795,0,1709021520,13044.076449659995,98.16822825000418,54336.887607360004 2024-02-27,08:12:02.000,58,11140165,-795,0,1709021521,13044.06971335,98.15412998999818,54336.7967748 2024-02-27,08:12:03.000,58,11140197,-795,0,1709021522,13044.036031799995,98.12593347000075,54336.91555584 2024-02-27,08:12:04.000,58,11140189,-795,0,1709021523,13043.995613939995,98.1329826000001,54336.789787680005 2024-02-27,08:12:05.000,58,11140149,-795,0,1709021524,13044.036031799995,98.14003172999946,54336.908568720006 2024-02-27,08:12:06.000,58,11140177,-795,0,1709021525,13043.94172345999,98.12593347000075,54336.84568464 2024-02-27,08:12:07.000,58,11140223,-795,0,1709021526,13043.9686687,98.10478608000267,54336.92953008001 2024-02-27,08:12:08.000,58,11140183,-795,0,1709021527,13044.11013121,98.1329826000001,54337.08324672 2024-02-27,08:12:09.000,58,11140224,-795,0,1709021528,13044.08992228,98.15412998999818,54337.14613080001 2024-02-27,08:12:10.000,58,11140161,-795,0,1709021529,13044.096658589995,98.1823265100029,54337.18805352001 2024-02-27,08:12:11.000,58,11140190,-795,0,1709021530,13044.096658589995,98.20347390000097,54337.174079280005 2024-02-27,08:12:12.000,58,11140212,-795,0,1709021531,13044.06297703999,98.1329826000001,54337.08324672 2024-02-27,08:12:13.000,58,11140227,-795,0,1709021532,13044.116867519995,98.1329826000001,54337.10420808 2024-02-27,08:12:14.000,58,11140217,-795,0,1709021533,13044.18423061999,98.16822825000418,54337.33478304001 2024-02-27,08:12:15.000,58,11140220,-795,0,1709021534,13044.238121099996,98.17527738000354,54337.4256156 2024-02-27,08:12:16.000,58,11140226,-795,0,1709021535,13044.170758,98.14708085999882,54337.38369288001 2024-02-27,08:12:17.000,58,11140212,-795,0,1709021536,13044.21117586,98.15412998999818,54337.36273152001 2024-02-27,08:12:18.000,58,11140172,-795,0,1709021537,13044.238121099996,98.12593347000075,54337.43260272001 2024-02-27,08:12:19.000,58,11140194,-795,0,1709021538,13044.26506633999,98.17527738000354,54337.50247392001 2024-02-27,08:12:20.000,58,11140178,-795,0,1709021539,13044.238121099996,98.1823265100029,54337.60029360001 2024-02-27,08:12:21.000,58,11140214,-795,0,1709021540,13044.217912169996,98.15412998999818,54337.509461040005 2024-02-27,08:12:22.000,58,11140190,-795,0,1709021541,13044.137076449995,98.16117912000482,54337.60029360001 2024-02-27,08:12:23.000,58,11140188,-795,0,1709021542,13044.177494309995,98.20347390000097,54337.677151920005 2024-02-27,08:12:24.000,58,11140201,-795,0,1709021543,13044.345902059991,98.19642477000161,54337.9496496 2024-02-27,08:12:25.000,58,11140186,-795,0,1709021544,13044.366110989991,98.16117912000482,54337.92868824 2024-02-27,08:12:26.000,58,11140155,-795,0,1709021545,13044.285275269991,98.14708085999882,54337.71208752 2024-02-27,08:12:27.000,58,11140244,-795,0,1709021546,13044.26506633999,98.17527738000354,54337.579332240006 2024-02-27,08:12:28.000,58,11140136,-795,0,1709021547,13044.27180265,98.16117912000482,54337.71208752 2024-02-27,08:12:29.000,58,11140198,-795,0,1709021548,13044.339165749996,98.16117912000482,54337.88676552001 2024-02-27,08:12:30.000,58,11140203,-795,0,1709021549,13044.339165749996,98.16117912000482,54337.95663672001 2024-02-27,08:12:31.000,58,11140168,-795,0,1709021550,13044.372847300001,98.17527738000354,54337.94266248 2024-02-27,08:12:32.000,58,11140243,-795,0,1709021551,13044.366110989991,98.17527738000354,54337.9496496 2024-02-27,08:12:33.000,58,11140206,-795,0,1709021552,13044.393056230001,98.21052303000033,54338.089392 2024-02-27,08:12:34.000,58,11140218,-795,0,1709021553,13044.420001469996,98.23167041999841,54338.089392 2024-02-27,08:12:35.000,58,11140156,-795,0,1709021554,13044.399792539996,98.22462128999905,54338.082404880006 2024-02-27,08:12:36.000,58,11140207,-795,0,1709021555,13044.345902059991,98.19642477000161,54337.97061096 2024-02-27,08:12:37.000,58,11140188,-795,0,1709021556,13044.325693129991,98.20347390000097,54337.93567536001 2024-02-27,08:12:38.000,58,11140188,-795,0,1709021557,13044.413265160001,98.25986694000312,54338.19419880001 2024-02-27,08:12:39.000,58,11140188,-795,0,1709021558,13044.453683020001,98.27396520000184,54338.30599272 2024-02-27,08:12:40.000,58,11140199,-795,0,1709021559,13044.420001469996,98.2457686800044,54338.30599272 2024-02-27,08:12:41.000,58,11140177,-795,0,1709021560,13044.426737779992,98.26691607000248,54338.36188968001 2024-02-27,08:12:42.000,58,11140191,-795,0,1709021561,13044.325693129991,98.22462128999905,54338.16625032 2024-02-27,08:12:43.000,58,11140146,-795,0,1709021562,13044.359374679996,98.2457686800044,54338.32695408 2024-02-27,08:12:44.000,58,11140196,-795,0,1709021563,13044.325693129991,98.26691607000248,54338.38285104 2024-02-27,08:12:45.000,58,11140172,-795,0,1709021564,13044.372847300001,98.29511258999992,54338.48765784001 2024-02-27,08:12:46.000,58,11140216,-795,0,1709021565,13044.285275269991,98.28806346000056,54338.3339412 2024-02-27,08:12:47.000,58,11140177,-795,0,1709021566,13044.298747889996,98.33035824000399,54338.45272224 2024-02-27,08:12:48.000,58,11140182,-795,0,1709021567,13044.399792539996,98.33740737000335,54338.66932296 2024-02-27,08:12:49.000,58,11140155,-795,0,1709021568,13044.393056230001,98.38675127999886,54338.72521992001 2024-02-27,08:12:50.000,58,11140155,-795,0,1709021569,13044.21117586,98.42199693000293,54338.44573512 2024-02-27,08:12:51.000,58,11140195,-795,0,1709021570,13044.33242944,98.40084954000486,54338.683297200005 2024-02-27,08:12:52.000,58,11140215,-795,0,1709021571,13044.285275269991,98.42199693000293,54338.62041312 2024-02-27,08:12:53.000,58,11140171,-795,0,1709021572,13044.298747889996,98.43609519000165,54338.70425856001 2024-02-27,08:12:54.000,58,11140223,-795,0,1709021573,13044.352638370001,98.4783899699978,54338.850988080005 2024-02-27,08:12:55.000,58,11140199,-795,0,1709021574,13044.366110989991,98.49953736000316,54338.87194944001 2024-02-27,08:12:56.000,58,11140209,-795,0,1709021575,13044.285275269991,98.5277338800006,54338.88592368 2024-02-27,08:12:57.000,58,11140244,-795,0,1709021576,13044.285275269991,98.51363562000188,54338.72521992001 2024-02-27,08:12:58.000,58,11140168,-795,0,1709021577,13044.29201158,98.56297953000467,54338.920859280006 2024-02-27,08:12:59.000,58,11140160,-795,0,1709021578,13044.26506633999,98.52068475000124,54338.94182064001 2024-02-27,08:13:00.000,58,11140219,-795,0,1709021579,13044.170758,98.57002866000403,54338.78111688 2024-02-27,08:13:01.000,58,11140168,-795,0,1709021580,13044.11013121,98.5277338800006,54338.83701384 2024-02-27,08:13:02.000,58,11140170,-795,0,1709021581,13044.08318596999,98.56297953000467,54338.850988080005 2024-02-27,08:13:03.000,58,11140221,-795,0,1709021582,13044.217912169996,98.53478300999996,54339.12348576 2024-02-27,08:13:04.000,58,11140171,-795,0,1709021583,13044.170758,98.57707779000339,54339.11649864 2024-02-27,08:13:05.000,58,11140205,-795,0,1709021584,13044.157285379995,98.54888126999867,54339.137460000005 2024-02-27,08:13:06.000,58,11140209,-795,0,1709021585,13044.00235024999,98.58412692000275,54338.9278464 2024-02-27,08:13:07.000,58,11140178,-795,0,1709021586,13044.00235024999,98.55593039999803,54338.920859280006 2024-02-27,08:13:08.000,58,11140208,-795,0,1709021587,13044.015822869995,98.56297953000467,54339.04662744 2024-02-27,08:13:09.000,58,11140225,-795,0,1709021588,13044.04950442,98.55593039999803,54339.07457592 2024-02-27,08:13:10.000,58,11140186,-795,0,1709021589,13044.00908656,98.61937256999954,54339.11649864 2024-02-27,08:13:11.000,58,11140174,-795,0,1709021590,13044.00908656,98.61937256999954,54339.07457592 2024-02-27,08:13:12.000,58,11140266,-795,0,1709021591,13043.9686687,98.61937256999954,54339.15143424 2024-02-27,08:13:13.000,58,11140162,-795,0,1709021592,13043.995613939995,98.64756909000425,54339.13047288001 2024-02-27,08:13:14.000,58,11140224,-795,0,1709021593,13043.874360359994,98.6405199600049,54338.96278200001 2024-02-27,08:13:15.000,58,11140177,-795,0,1709021594,13043.94172345999,98.63347082999826,54339.08156304001 2024-02-27,08:13:16.000,58,11140198,-795,0,1709021595,13043.82046987999,98.64756909000425,54338.96278200001 2024-02-27,08:13:17.000,58,11140215,-795,0,1709021596,13043.90804191,98.67576561000169,54339.27720240001 2024-02-27,08:13:18.000,58,11140145,-795,0,1709021597,13043.786788329999,98.70396212999913,54339.018678960005 2024-02-27,08:13:19.000,58,11140188,-795,0,1709021598,13043.88109666999,98.71101125999849,54339.29816376001 2024-02-27,08:13:20.000,58,11140214,-795,0,1709021599,13043.793524639994,98.71806038999785,54339.137460000005 2024-02-27,08:13:21.000,58,11140238,-795,0,1709021600,13043.92825084,98.69691299999977,54339.305150880005 2024-02-27,08:13:22.000,58,11140146,-795,0,1709021601,13043.86088773999,98.71101125999849,54339.3820092 2024-02-27,08:13:23.000,58,11140223,-795,0,1709021602,13043.827206189999,98.74625691000256,54339.32611224001 2024-02-27,08:13:24.000,58,11140213,-795,0,1709021603,13043.780052019989,98.76740430000063,54339.38899632 2024-02-27,08:13:25.000,58,11140190,-795,0,1709021604,13043.800260949989,98.71806038999785,54339.38899632 2024-02-27,08:13:26.000,58,11140194,-795,0,1709021605,13043.753106779994,98.77445343,54339.34008648 2024-02-27,08:13:27.000,58,11140206,-795,0,1709021606,13043.806997259999,98.76740430000063,54339.50777736 2024-02-27,08:13:28.000,58,11140211,-795,0,1709021607,13043.786788329999,98.79560081999807,54339.47982888 2024-02-27,08:13:29.000,58,11140186,-795,0,1709021608,13043.766579399999,98.81674821000342,54339.45886752 2024-02-27,08:13:30.000,58,11140209,-795,0,1709021609,13043.692479989993,98.83084647000214,54339.34008648 2024-02-27,08:13:31.000,58,11140228,-795,0,1709021610,13043.699216299989,98.86609211999894,54339.34707360001 2024-02-27,08:13:32.000,58,11140197,-795,0,1709021611,13043.618380579988,98.85199386000022,54339.186369840005 2024-02-27,08:13:33.000,58,11140216,-795,0,1709021612,13043.584699029998,98.85199386000022,54339.21431832 2024-02-27,08:13:34.000,58,11140190,-795,0,1709021613,13043.618380579988,98.92953429000045,54339.34707360001 2024-02-27,08:13:35.000,58,11140165,-795,0,1709021614,13043.658798439988,98.89428864000365,54339.34008648 2024-02-27,08:13:36.000,58,11140208,-795,0,1709021615,13043.571226409993,98.9365834199998,54339.33309936 2024-02-27,08:13:37.000,58,11140230,-795,0,1709021616,13043.571226409993,98.92953429000045,54339.137460000005 2024-02-27,08:13:38.000,58,11140188,-795,0,1709021617,13043.611644269993,98.96477994000452,54339.312138 2024-02-27,08:13:39.000,58,11140173,-795,0,1709021618,13043.571226409993,98.96477994000452,54339.31912512 2024-02-27,08:13:40.000,58,11140183,-795,0,1709021619,13043.604907959998,99.01412385000003,54339.305150880005 2024-02-27,08:13:41.000,58,11140210,-795,0,1709021620,13043.470181759993,99.00707472000067,54339.088550160006 2024-02-27,08:13:42.000,58,11140200,-795,0,1709021621,13043.476918070002,99.02822210999875,54339.07457592 2024-02-27,08:13:43.000,58,11140216,-795,0,1709021622,13043.618380579988,99.04232037000475,54339.354060720005 2024-02-27,08:13:44.000,58,11140227,-795,0,1709021623,13043.611644269993,99.05641863000346,54339.45886752 2024-02-27,08:13:45.000,58,11140212,-795,0,1709021624,13043.645325819998,99.1198607999977,54339.43091904 2024-02-27,08:13:46.000,58,11140203,-795,0,1709021625,13043.517335930002,99.15510645000177,54339.21431832 2024-02-27,08:13:47.000,58,11140052,-795,0,1709021626,13043.483654379997,99.10576253999898,54338.9977176 2024-02-27,08:13:48.000,58,11140161,-795,0,1709021627,13043.557753790003,99.19740122999792,54339.256241040006 2024-02-27,08:13:49.000,58,11140209,-795,0,1709021628,13043.571226409993,99.22559775000263,54339.256241040006 2024-02-27,08:13:50.000,58,11140210,-795,0,1709021629,13043.577962719988,99.25379427000007,54339.29117664 2024-02-27,08:13:51.000,58,11140210,-795,0,1709021630,13043.483654379997,99.27494165999815,54338.94880776 2024-02-27,08:13:52.000,58,11140231,-795,0,1709021631,13043.517335930002,99.26084339999943,54339.067588800004 2024-02-27,08:13:53.000,58,11140229,-795,0,1709021632,13043.537544860003,99.28903992000414,54339.11649864 2024-02-27,08:13:54.000,58,11140182,-795,0,1709021633,13043.625116889998,99.31723644000158,54339.29117664 2024-02-27,08:13:55.000,58,11140201,-795,0,1709021634,13043.584699029998,99.3313347000003,54339.1723956 2024-02-27,08:13:56.000,58,11140208,-795,0,1709021635,13043.598171649988,99.32428557000094,54339.032653199996 2024-02-27,08:13:57.000,58,11140203,-795,0,1709021636,13043.577962719988,99.30313818000286,54339.06060168001 2024-02-27,08:13:58.000,58,11140242,-795,0,1709021637,13043.604907959998,99.34543295999902,54339.1723956 2024-02-27,08:13:59.000,58,11140234,-795,0,1709021638,13043.672271059993,99.35953121999773,54339.14444712 2024-02-27,08:14:00.000,58,11140196,-795,0,1709021639,13043.638589509988,99.35248208999838,54339.22130544 2024-02-27,08:14:01.000,58,11140229,-795,0,1709021640,13043.645325819998,99.37362948000373,54339.186369840005 2024-02-27,08:14:02.000,58,11140162,-795,0,1709021641,13043.604907959998,99.38772774000245,54338.96278200001 2024-02-27,08:14:03.000,58,11140159,-795,0,1709021642,13043.631853199993,99.33838382999966,54338.98374336 2024-02-27,08:14:04.000,58,11140186,-715,0,1709021643,13043.685743679998,99.32428557000094,54339.04662744 2024-02-27,08:14:05.000,58,11140233,-795,0,1709021644,13043.705952609998,99.34543295999902,54339.12348576 2024-02-27,08:14:06.000,58,11140223,-795,0,1709021645,13043.598171649988,99.31723644000158,54339.02566608 2024-02-27,08:14:07.000,58,11140218,-795,0,1709021646,13043.631853199993,99.3313347000003,54339.03964032001 2024-02-27,08:14:08.000,58,11140219,-795,0,1709021647,13043.631853199993,99.35248208999838,54339.05361456 2024-02-27,08:14:09.000,58,11140201,-795,0,1709021648,13043.638589509988,99.35248208999838,54339.06060168001 2024-02-27,08:14:10.000,58,11140174,-795,0,1709021649,13043.631853199993,99.3313347000003,54338.97675624 2024-02-27,08:14:11.000,58,11140251,-795,0,1709021650,13043.618380579988,99.31723644000158,54338.91387216001 2024-02-27,08:14:12.000,58,11140240,-795,0,1709021651,13043.551017479993,99.34543295999902,54338.81605248 2024-02-27,08:14:13.000,58,11140218,-795,0,1709021652,13043.577962719988,99.32428557000094,54338.802078240005 2024-02-27,08:14:14.000,58,11140184,-795,0,1709021653,13043.530808549993,99.30313818000286,54338.8579752 2024-02-27,08:14:15.000,58,11140148,-795,0,1709021654,13043.618380579988,99.32428557000094,54339.00470472 2024-02-27,08:14:16.000,58,11140181,-795,0,1709021655,13043.631853199993,99.32428557000094,54339.00470472 2024-02-27,08:14:17.000,58,11140188,-795,0,1709021656,13043.611644269993,99.32428557000094,54339.01169184001 2024-02-27,08:14:18.000,58,11140176,-795,0,1709021657,13043.584699029998,99.2960890500035,54338.788104 2024-02-27,08:14:19.000,58,11140182,-795,0,1709021658,13043.584699029998,99.28199079000478,54338.81605248 2024-02-27,08:14:20.000,58,11140198,-795,0,1709021659,13043.618380579988,99.30313818000286,54338.8579752 2024-02-27,08:14:21.000,58,11140190,-795,0,1709021660,13043.564490099998,99.28199079000478,54338.66932296 2024-02-27,08:14:22.000,58,11140207,-795,0,1709021661,13043.564490099998,99.2960890500035,54338.683297200005 2024-02-27,08:14:23.000,58,11140162,-795,0,1709021662,13043.604907959998,99.30313818000286,54338.83701384 2024-02-27,08:14:24.000,58,11140211,-795,0,1709021663,13043.638589509988,99.25379427000007,54338.83701384 2024-02-27,08:14:25.000,58,11140211,-795,0,1709021664,13043.652062129993,99.27494165999815,54338.94880776 2024-02-27,08:14:26.000,58,11140179,-795,0,1709021665,13043.544281169998,99.25379427000007,54338.70425856001 2024-02-27,08:14:27.000,58,11140172,-795,0,1709021666,13043.571226409993,99.26789252999879,54338.65534872001 2024-02-27,08:14:28.000,58,11140143,-795,0,1709021667,13043.530808549993,99.28903992000414,54338.634387360005 2024-02-27,08:14:29.000,58,11140165,-795,0,1709021668,13043.544281169998,99.26789252999879,54338.55054192 2024-02-27,08:14:30.000,58,11140254,-795,0,1709021669,13043.524072239998,99.28903992000414,54338.5435548 2024-02-27,08:14:31.000,58,11140213,-795,0,1709021670,13043.537544860003,99.25379427000007,54338.43176088 2024-02-27,08:14:32.000,58,11140197,-795,0,1709021671,13043.490390689993,99.2960890500035,54338.42477376 2024-02-27,08:14:33.000,58,11140195,-795,0,1709021672,13043.571226409993,99.24674514000071,54338.44573512 2024-02-27,08:14:34.000,58,11140229,-795,0,1709021673,13043.564490099998,99.23969601000135,54338.35490256 2024-02-27,08:14:35.000,58,11140239,-795,0,1709021674,13043.604907959998,99.26084339999943,54338.32695408 2024-02-27,08:14:36.000,58,11140219,-795,0,1709021675,13043.463445449997,99.21854862000328,54338.131314720005 2024-02-27,08:14:37.000,58,11140219,-795,0,1709021676,13043.510599619993,99.1833029699992,54338.089392 2024-02-27,08:14:38.000,58,11140184,-795,0,1709021677,13043.524072239998,99.21149949000392,54338.25708288 2024-02-27,08:14:39.000,58,11140198,-795,0,1709021678,13043.557753790003,99.16920471000049,54338.23612152 2024-02-27,08:14:40.000,58,11140210,-795,0,1709021679,13043.524072239998,99.11281166999834,54338.23612152 2024-02-27,08:14:41.000,58,11140204,-795,0,1709021680,13043.537544860003,99.10576253999898,54338.180224560005 2024-02-27,08:14:42.000,58,11140178,-795,0,1709021681,13043.476918070002,99.07756602000154,54337.92170112 2024-02-27,08:14:43.000,58,11140191,-795,0,1709021682,13043.551017479993,99.05641863000346,54337.8797784 2024-02-27,08:14:44.000,58,11140207,-795,0,1709021683,13043.577962719988,99.06346776000282,54337.99157232 2024-02-27,08:14:45.000,58,11140242,-795,0,1709021684,13043.665534749998,99.11281166999834,54338.11734048 2024-02-27,08:14:46.000,58,11140254,-795,0,1709021685,13043.557753790003,99.06346776000282,54337.97061096 2024-02-27,08:14:47.000,58,11140190,-795,0,1709021686,13043.591435339993,99.14805732000241,54338.03349504001 2024-02-27,08:14:48.000,58,11140203,-795,0,1709021687,13043.645325819998,99.13395906000369,54338.12432760001 2024-02-27,08:14:49.000,58,11140192,-795,0,1709021688,13043.618380579988,99.13395906000369,54337.99855944 2024-02-27,08:14:50.000,58,11140154,-795,0,1709021689,13043.564490099998,99.12690993000433,54337.81689432001 2024-02-27,08:14:51.000,58,11140164,-795,0,1709021690,13043.598171649988,99.07756602000154,54337.726061760004 2024-02-27,08:14:52.000,58,11140175,-795,0,1709021691,13043.429763899992,99.12690993000433,54337.628242080005 2024-02-27,08:14:53.000,58,11140200,-795,0,1709021692,13043.564490099998,99.0846151500009,54337.64920344001 2024-02-27,08:14:54.000,58,11140193,-795,0,1709021693,13043.604907959998,99.05641863000346,54337.795932960005 2024-02-27,08:14:55.000,58,11140179,-795,0,1709021694,13043.571226409993,99.0493695000041,54337.62125496001 2024-02-27,08:14:56.000,58,11140191,-795,0,1709021695,13043.564490099998,99.00707472000067,54337.59330648 2024-02-27,08:14:57.000,58,11140189,-795,0,1709021696,13043.631853199993,99.01412385000003,54337.7051004 2024-02-27,08:14:58.000,58,11140212,-795,0,1709021697,13043.658798439988,98.9859273300026,54337.65619056 2024-02-27,08:14:59.000,58,11140081,-795,0,1709021698,13043.463445449997,98.88723951000429,54337.243950480006 2024-02-27,08:15:00.000,58,11140158,-795,0,1709021699,13043.584699029998,98.94363254999917,54337.411641360006 2024-02-27,08:15:01.000,58,11140195,-795,0,1709021700,13043.544281169998,98.92953429000045,54337.390680000004 2024-02-27,08:15:02.000,58,11140209,-795,0,1709021701,13043.551017479993,98.92953429000045,54337.29984744 2024-02-27,08:15:03.000,58,11140218,-795,0,1709021702,13043.631853199993,98.92953429000045,54337.55138376001 2024-02-27,08:15:04.000,58,11140220,-795,0,1709021703,13043.645325819998,98.88723951000429,54337.509461040005 2024-02-27,08:15:05.000,58,11140197,-795,0,1709021704,13043.665534749998,98.92953429000045,54337.558370880004 2024-02-27,08:15:06.000,58,11140166,-795,0,1709021705,13043.611644269993,98.90838690000237,54337.36273152001 2024-02-27,08:15:07.000,58,11140191,-795,0,1709021706,13043.625116889998,98.90838690000237,54337.390680000004 2024-02-27,08:15:08.000,58,11140208,-795,0,1709021707,13043.611644269993,98.90133777000301,54337.411641360006 2024-02-27,08:15:09.000,58,11140215,-795,0,1709021708,13043.577962719988,98.8731412499983,54337.28587320001 2024-02-27,08:15:10.000,58,11140236,-795,0,1709021709,13043.517335930002,98.90133777000301,54337.27189896 2024-02-27,08:15:11.000,58,11140193,-795,0,1709021710,13043.524072239998,98.88019037999766,54337.174079280005 2024-02-27,08:15:12.000,58,11140188,-795,0,1709021711,13043.503863309998,98.88723951000429,54337.13215656 2024-02-27,08:15:13.000,58,11140220,-795,0,1709021712,13043.497127000002,98.88723951000429,54337.055298240004 2024-02-27,08:15:14.000,58,11140201,-795,0,1709021713,13043.530808549993,98.86609211999894,54337.125169440005 2024-02-27,08:15:15.000,58,11140229,-795,0,1709021714,13043.483654379997,98.90838690000237,54337.174079280005 2024-02-27,08:15:16.000,58,11140245,-795,0,1709021715,13043.476918070002,98.86609211999894,54337.13914368 2024-02-27,08:15:17.000,58,11140177,-795,0,1709021716,13043.436500210002,98.85904298999958,54336.96446568 2024-02-27,08:15:18.000,58,11140246,-795,0,1709021717,13043.443236519997,98.83084647000214,54336.957478560005 2024-02-27,08:15:19.000,58,11140178,-795,0,1709021718,13043.483654379997,98.85199386000022,54337.13215656 2024-02-27,08:15:20.000,58,11140225,-795,0,1709021719,13043.537544860003,98.79560081999807,54337.06228536 2024-02-27,08:15:21.000,58,11140178,-795,0,1709021720,13043.517335930002,98.77445343,54337.03433688 2024-02-27,08:15:22.000,58,11140141,-795,0,1709021721,13043.456709140002,98.76740430000063,54336.80376192 2024-02-27,08:15:23.000,58,11140206,-795,0,1709021722,13043.476918070002,98.76740430000063,54336.789787680005 2024-02-27,08:15:24.000,58,11140210,-795,0,1709021723,13043.503863309998,98.65461822000361,54336.83171040001 2024-02-27,08:15:25.000,58,11140199,-795,0,1709021724,13043.517335930002,98.64756909000425,54336.7967748 2024-02-27,08:15:26.000,58,11140178,-795,0,1709021725,13043.490390689993,98.6405199600049,54336.65004528 2024-02-27,08:15:27.000,58,11140226,-795,0,1709021726,13043.490390689993,98.59822518000146,54336.789787680005 2024-02-27,08:15:28.000,58,11140244,-795,0,1709021727,13043.625116889998,98.54183213999931,54336.97843992001 2024-02-27,08:15:29.000,58,11140218,-795,0,1709021728,13043.591435339993,98.54888126999867,54336.789787680005 2024-02-27,08:15:30.000,58,11140177,-795,0,1709021729,13043.544281169998,98.52068475000124,54336.65004528 2024-02-27,08:15:31.000,58,11140202,-795,0,1709021730,13043.544281169998,98.49953736000316,54336.55921272 2024-02-27,08:15:32.000,58,11140198,-795,0,1709021731,13043.490390689993,98.42904606000229,54336.37056048 2024-02-27,08:15:33.000,58,11140168,-795,0,1709021732,13043.463445449997,98.44314432000101,54336.34959912001 2024-02-27,08:15:34.000,58,11140189,-795,0,1709021733,13043.503863309998,98.40084954000486,54336.503315760005 2024-02-27,08:15:35.000,58,11140203,-795,0,1709021734,13043.537544860003,98.40789867000422,54336.4823544 2024-02-27,08:15:36.000,58,11140194,-795,0,1709021735,13043.483654379997,98.37265302000014,54336.43344456 2024-02-27,08:15:37.000,58,11140208,-795,0,1709021736,13043.436500210002,98.33740737000335,54336.32165064 2024-02-27,08:15:38.000,58,11140117,-795,0,1709021737,13043.423027589997,98.316259979998,54336.29370216 2024-02-27,08:15:39.000,58,11140198,-795,0,1709021738,13043.389346039992,98.30216171999928,54336.27972792001 2024-02-27,08:15:40.000,58,11140169,-795,0,1709021739,13043.402818659997,98.25986694000312,54336.286715040005 2024-02-27,08:15:41.000,58,11140190,-795,0,1709021740,13043.348928179992,98.21757215999969,54336.08408856 2024-02-27,08:15:42.000,58,11140194,-795,0,1709021741,13043.301774009997,98.22462128999905,54336.09107568001 2024-02-27,08:15:43.000,58,11140204,-795,0,1709021742,13043.389346039992,98.19642477000161,54336.2727408 2024-02-27,08:15:44.000,58,11140218,-795,0,1709021743,13043.328719249992,98.1329826000001,54336.2028696 2024-02-27,08:15:45.000,58,11140204,-795,0,1709021744,13043.328719249992,98.14003172999946,54336.18889536001 2024-02-27,08:15:46.000,58,11140154,-795,0,1709021745,13043.234410910001,98.11183521000203,54335.79761664 2024-02-27,08:15:47.000,58,11140143,-795,0,1709021746,13043.227674599992,98.06249129999924,54335.81159088 2024-02-27,08:15:48.000,58,11140192,-795,0,1709021747,13043.247883529992,98.0342947800018,54335.94434616001 2024-02-27,08:15:49.000,58,11140210,-795,0,1709021748,13043.180520429996,98.02019652000308,54335.76966816 2024-02-27,08:15:50.000,58,11140204,-795,0,1709021749,13043.180520429996,98.01314739000372,54335.87447496001 2024-02-27,08:15:51.000,58,11140214,-795,0,1709021750,13043.187256739991,98.01314739000372,54335.81159088 2024-02-27,08:15:52.000,58,11140187,-795,0,1709021751,13043.247883529992,97.95675435000157,54335.75569392001 2024-02-27,08:15:53.000,58,11140147,-795,0,1709021752,13043.126629949991,97.94265609000286,54335.546080320004 2024-02-27,08:15:54.000,58,11140170,-795,0,1709021753,13043.160311499996,97.97085261000029,54335.6439 2024-02-27,08:15:55.000,58,11140219,-795,0,1709021754,13043.268092459992,97.87216479000199,54335.70678408001 2024-02-27,08:15:56.000,58,11140211,-795,0,1709021755,13043.153575190001,97.8228208799992,54335.497170480005 2024-02-27,08:15:57.000,58,11140227,-795,0,1709021756,13043.167047809991,97.84396827000455,54335.47620912 2024-02-27,08:15:58.000,58,11140165,-795,0,1709021757,13043.220938289996,97.80167349000112,54335.69280984 2024-02-27,08:15:59.000,58,11140194,-795,0,1709021758,13043.254619840001,97.77347697000368,54335.65787424001 2024-02-27,08:16:00.000,58,11140208,-795,0,1709021759,13043.227674599992,97.73118219000025,54335.68582272001 2024-02-27,08:16:01.000,58,11140243,-795,0,1709021760,13043.227674599992,97.68183828000474,54335.60896440001 2024-02-27,08:16:02.000,58,11140205,-795,0,1709021761,13043.146838879991,97.63954350000131,54335.34345384001 2024-02-27,08:16:03.000,58,11140180,-795,0,1709021762,13043.187256739991,97.60429785000451,54335.3644152 2024-02-27,08:16:04.000,58,11140176,-795,0,1709021763,13043.167047809991,97.5761013299998,54335.378389440004 2024-02-27,08:16:05.000,58,11140185,-795,0,1709021764,13043.153575190001,97.540855680003,54335.35742808 2024-02-27,08:16:06.000,58,11140169,-795,0,1709021765,13043.0929484,97.540855680003,54335.19672432 2024-02-27,08:16:07.000,58,11140181,-795,0,1709021766,13043.02558529999,97.47036438000214,54335.043007680004 2024-02-27,08:16:08.000,58,11140169,-795,0,1709021767,13043.187256739991,97.48446264000086,54335.34345384001 2024-02-27,08:16:09.000,58,11140183,-795,0,1709021768,13043.160311499996,97.42806959999871,54335.32249248001 2024-02-27,08:16:10.000,58,11140199,-795,0,1709021769,13043.153575190001,97.40692221000063,54335.30851824 2024-02-27,08:16:11.000,58,11140246,-795,0,1709021770,13043.140102569996,97.38577482000255,54335.19672432 2024-02-27,08:16:12.000,58,11140230,-795,0,1709021771,13043.03232161,97.35052916999848,54334.97313648 2024-02-27,08:16:13.000,58,11140214,-795,0,1709021772,13043.086212089991,97.35052916999848,54334.95217512 2024-02-27,08:16:14.000,58,11140207,-795,0,1709021773,13043.04579422999,97.30823439000233,54335.112878880005 2024-02-27,08:16:15.000,58,11140230,-795,0,1709021774,13043.086212089991,97.30823439000233,54335.03602056001 2024-02-27,08:16:16.000,58,11140192,-795,0,1709021775,13043.086212089991,97.28003787000489,54335.0499948 2024-02-27,08:16:17.000,58,11140238,-795,0,1709021776,13043.03232161,97.23774309000146,54334.86832968001 2024-02-27,08:16:18.000,58,11140157,-795,0,1709021777,13043.05253054,97.22364483000274,54334.93121376 2024-02-27,08:16:19.000,58,11140183,-795,0,1709021778,13043.04579422999,97.20249744000466,54334.875316800004 2024-02-27,08:16:20.000,58,11140185,-795,0,1709021779,13043.01211268,97.20249744000466,54334.85435544 2024-02-27,08:16:21.000,58,11140198,-795,0,1709021780,13042.998640059996,97.18839917999867,54334.679677440006 2024-02-27,08:16:22.000,58,11140212,-795,0,1709021781,13042.958222199995,97.16725179000059,54334.64474184 2024-02-27,08:16:23.000,58,11140213,-795,0,1709021782,13043.066003159991,97.1320061400038,54334.86832968001 2024-02-27,08:16:24.000,58,11140216,-795,0,1709021783,13043.07273947,97.11085874999844,54334.8054456 2024-02-27,08:16:25.000,58,11140218,-795,0,1709021784,13043.07273947,97.08971136000036,54334.78448424 2024-02-27,08:16:26.000,58,11140186,-795,0,1709021785,13042.998640059996,97.04036745000485,54334.49801232 2024-02-27,08:16:27.000,58,11140206,-795,0,1709021786,13042.99190375,97.0192200599995,54334.609806240005 2024-02-27,08:16:28.000,58,11140183,-795,0,1709021787,13043.04579422999,97.04036745000485,54334.74954864001 2024-02-27,08:16:29.000,58,11140222,-795,0,1709021788,13043.0929484,96.96987615000398,54334.65172896001 2024-02-27,08:16:30.000,58,11140214,-795,0,1709021789,13043.00537636999,96.94872875999863,54334.64474184 2024-02-27,08:16:31.000,58,11140211,-795,0,1709021790,13043.04579422999,96.94167962999927,54334.5259608 2024-02-27,08:16:32.000,58,11140184,-795,0,1709021791,13042.998640059996,96.94872875999863,54334.43512824001 2024-02-27,08:16:33.000,58,11140185,-795,0,1709021792,13043.018848989996,96.91348311000183,54334.47705096 2024-02-27,08:16:34.000,58,11140179,-795,0,1709021793,13043.00537636999,96.87823745999776,54334.43512824001 2024-02-27,08:16:35.000,58,11140214,-795,0,1709021794,13043.039057919996,96.87823745999776,54334.30237296 2024-02-27,08:16:36.000,58,11140215,-795,0,1709021795,13043.018848989996,96.83594268000161,54334.323334320005 2024-02-27,08:16:37.000,58,11140202,-795,0,1709021796,13042.91106803,96.82889355000225,54334.11372072 2024-02-27,08:16:38.000,58,11140221,-795,0,1709021797,13042.897595409995,96.7725005100001,54334.16263056 2024-02-27,08:16:39.000,58,11140154,-795,0,1709021798,13042.998640059996,96.78659876999882,54334.35826992 2024-02-27,08:16:40.000,58,11140197,-795,0,1709021799,13043.02558529999,96.72315660000459,54334.31634720001 2024-02-27,08:16:41.000,58,11140169,-795,0,1709021800,13043.086212089991,96.69496007999987,54334.23948888 2024-02-27,08:16:42.000,58,11140168,-795,0,1709021801,13042.99190375,96.68086182000116,54333.99493968 2024-02-27,08:16:43.000,58,11140188,-795,0,1709021802,13043.00537636999,96.70200920999923,54334.05083664001 2024-02-27,08:16:44.000,58,11140178,-795,0,1709021803,13043.01211268,96.64561617000436,54334.14865632001 2024-02-27,08:16:45.000,58,11140246,-795,0,1709021804,13043.00537636999,96.65266530000372,54334.071798 2024-02-27,08:16:46.000,58,11140259,-795,0,1709021805,13042.94474957999,96.59627226000157,54333.820261680004 2024-02-27,08:16:47.000,58,11140165,-795,0,1709021806,13042.99190375,96.60332139000093,54333.85519728 2024-02-27,08:16:48.000,58,11140166,-795,0,1709021807,13043.079475779996,96.61037052000029,54334.09974648001 2024-02-27,08:16:49.000,58,11140220,-795,0,1709021808,13043.05253054,96.54692834999878,54333.87615864 2024-02-27,08:16:50.000,58,11140185,-795,0,1709021809,13043.133366260001,96.56102661000477,54334.07878512001 2024-02-27,08:16:51.000,58,11140180,-795,0,1709021810,13043.039057919996,96.53987921999942,54333.841223040006 2024-02-27,08:16:52.000,58,11140119,-795,0,1709021811,13042.998640059996,96.50463357000262,54333.81327456001 2024-02-27,08:16:53.000,58,11140135,-795,0,1709021812,13043.039057919996,96.53283009000006,54333.722442000006 2024-02-27,08:16:54.000,58,11140199,-795,0,1709021813,13042.97169482,96.50463357000262,54333.61064808 2024-02-27,08:16:55.000,58,11140216,-795,0,1709021814,13042.99190375,96.4905353100039,54333.59667384001 2024-02-27,08:16:56.000,58,11140207,-795,0,1709021815,13043.086212089991,96.50463357000262,54333.76436472001 2024-02-27,08:16:57.000,58,11140181,-795,0,1709021816,13043.133366260001,96.50463357000262,54333.8272488 2024-02-27,08:16:58.000,58,11140219,-795,0,1709021817,13043.126629949991,96.49758444000327,54333.81327456001 2024-02-27,08:16:59.000,58,11140200,-795,0,1709021818,13043.119893639996,96.48348618000455,54333.77833896 2024-02-27,08:17:00.000,58,11140208,-795,0,1709021819,13043.133366260001,96.44824053000048,54333.75039048 2024-02-27,08:17:01.000,58,11140184,-795,0,1709021820,13043.066003159991,96.44824053000048,54333.533789760004 2024-02-27,08:17:02.000,58,11140177,-795,0,1709021821,13043.03232161,96.44824053000048,54333.5128284 2024-02-27,08:17:03.000,58,11140195,-795,0,1709021822,13043.02558529999,96.40594575000432,54333.56872536 2024-02-27,08:17:04.000,58,11140224,-795,0,1709021823,13043.119893639996,96.39889661999769,54333.6875064 2024-02-27,08:17:05.000,58,11140185,-795,0,1709021824,13043.099684709996,96.38479835999897,54333.62462232001 2024-02-27,08:17:06.000,58,11140203,-795,0,1709021825,13043.0929484,96.37774922999961,54333.56872536 2024-02-27,08:17:07.000,58,11140168,-795,0,1709021826,13043.00537636999,96.28611054000066,54333.22635648 2024-02-27,08:17:08.000,58,11140185,-795,0,1709021827,13043.059266849996,96.29315967000002,54333.387060240006 2024-02-27,08:17:09.000,58,11140204,-795,0,1709021828,13043.167047809991,96.29315967000002,54333.57571248001 2024-02-27,08:17:10.000,58,11140204,-795,0,1709021829,13043.140102569996,96.25086489000387,54333.58968672 2024-02-27,08:17:11.000,58,11140221,-795,0,1709021830,13043.059266849996,96.24381576000451,54333.32417616 2024-02-27,08:17:12.000,58,11140194,-795,0,1709021831,13043.119893639996,96.24381576000451,54333.42898296001 2024-02-27,08:17:13.000,58,11140197,-795,0,1709021832,13043.133366260001,96.22266836999916,54333.41500872 2024-02-27,08:17:14.000,58,11140187,-795,0,1709021833,13043.106421019991,96.18742272000236,54333.32417616 2024-02-27,08:17:15.000,58,11140200,-795,0,1709021834,13043.059266849996,96.14512793999893,54333.13552392 2024-02-27,08:17:16.000,58,11140248,-795,0,1709021835,13043.066003159991,96.12398055000085,54333.198408000004 2024-02-27,08:17:17.000,58,11140182,-795,0,1709021836,13043.03232161,96.13102968000021,54333.06565272 2024-02-27,08:17:18.000,58,11140198,-795,0,1709021837,13043.02558529999,96.03939099000127,54333.03770424 2024-02-27,08:17:19.000,58,11140237,-795,0,1709021838,13043.039057919996,96.02529273000255,54332.89097472 2024-02-27,08:17:20.000,58,11140262,-795,0,1709021839,13043.126629949991,95.9688996900004,54333.149498160004 2024-02-27,08:17:21.000,58,11140192,-795,0,1709021840,13043.126629949991,95.99709620999784,54333.06565272 2024-02-27,08:17:22.000,58,11140165,-795,0,1709021841,13043.05253054,95.97594881999976,54332.87700048001 2024-02-27,08:17:23.000,58,11140201,-755,0,1709021842,13043.07273947,95.9336540400036,54332.87700048001 2024-02-27,08:17:24.000,58,11140225,-795,0,1709021843,13043.04579422999,95.87726100000145,54332.9189232 2024-02-27,08:17:25.000,58,11140199,-795,0,1709021844,13043.0929484,95.84201535000466,54332.85603912001 2024-02-27,08:17:26.000,58,11140204,-795,0,1709021845,13043.01211268,95.80676970000059,54332.716296720006 2024-02-27,08:17:27.000,58,11140195,-795,0,1709021846,13043.04579422999,95.79267144000187,54332.72328384 2024-02-27,08:17:28.000,58,11140206,-795,0,1709021847,13043.106421019991,95.74332752999908,54332.92591032001 2024-02-27,08:17:29.000,58,11140202,-795,0,1709021848,13043.146838879991,95.722180140001,54332.90494896001 2024-02-27,08:17:30.000,58,11140211,-795,0,1709021849,13043.160311499996,95.70808188000228,54332.93988456 2024-02-27,08:17:31.000,58,11140235,-795,0,1709021850,13043.153575190001,95.69398362000356,54332.82809064001 2024-02-27,08:17:32.000,58,11140195,-795,0,1709021851,13043.039057919996,95.61644319000334,54332.54161872001 2024-02-27,08:17:33.000,58,11140273,-795,0,1709021852,13043.018848989996,95.60939406000398,54332.45777328 2024-02-27,08:17:34.000,58,11140226,-795,0,1709021853,13043.106421019991,95.60939406000398,54332.56258008 2024-02-27,08:17:35.000,58,11140177,-795,0,1709021854,13043.07273947,95.56709928000055,54332.51367024 2024-02-27,08:17:36.000,58,11140215,-795,0,1709021855,13043.160311499996,95.5248045000044,54332.56956720001 2024-02-27,08:17:37.000,58,11140212,-795,0,1709021856,13043.167047809991,95.5107062399984,54332.41585056 2024-02-27,08:17:38.000,58,11140222,-795,0,1709021857,13043.187256739991,95.48250972000096,54332.48572176 2024-02-27,08:17:39.000,58,11140275,-795,0,1709021858,13043.193993050001,95.44726407000417,54332.42283768001 2024-02-27,08:17:40.000,58,11140215,-795,0,1709021859,13043.220938289996,95.46136233000288,54332.45777328 2024-02-27,08:17:41.000,58,11140211,-795,0,1709021860,13043.207465669992,95.43316580999817,54332.27610816 2024-02-27,08:17:42.000,58,11140204,-795,0,1709021861,13043.207465669992,95.39087103000202,54332.33899224 2024-02-27,08:17:43.000,58,11140213,-795,0,1709021862,13043.308510319992,95.34152711999923,54332.45777328 2024-02-27,08:17:44.000,58,11140206,-795,0,1709021863,13043.348928179992,95.33447798999987,54332.38790208 2024-02-27,08:17:45.000,58,11140250,-795,0,1709021864,13043.389346039992,95.31333060000179,54332.35296648001 2024-02-27,08:17:46.000,58,11140195,-795,0,1709021865,13043.254619840001,95.25693755999964,54332.05252032 2024-02-27,08:17:47.000,58,11140197,-795,0,1709021866,13043.355664490002,95.23579017000156,54332.164314240006 2024-02-27,08:17:48.000,58,11140192,-795,0,1709021867,13043.355664490002,95.22169191000285,54332.2202112 2024-02-27,08:17:49.000,58,11140270,-795,0,1709021868,13043.369137109992,95.17234800000006,54332.15732712001 2024-02-27,08:17:50.000,58,11140234,-795,0,1709021869,13043.402818659997,95.13710235000326,54332.332005120006 2024-02-27,08:17:51.000,58,11140218,-795,0,1709021870,13043.416291280002,95.14415148000262,54332.22719832 2024-02-27,08:17:52.000,58,11140237,-795,0,1709021871,13043.449972829992,95.0666110500024,54332.19924984 2024-02-27,08:17:53.000,58,11140228,-795,0,1709021872,13043.490390689993,95.0172671399996,54332.22719832 2024-02-27,08:17:54.000,58,11140211,-795,0,1709021873,13043.463445449997,95.03136539999832,54332.0804688 2024-02-27,08:17:55.000,58,11140215,-795,0,1709021874,13043.402818659997,94.98907062000217,54331.73809992 2024-02-27,08:17:56.000,58,11140216,-795,0,1709021875,13043.321982939997,94.9538249699981,54331.828932480006 2024-02-27,08:17:57.000,58,11140262,-795,0,1709021876,13043.355664490002,94.87628453999787,54331.626306 2024-02-27,08:17:58.000,58,11140213,-795,0,1709021877,13043.449972829992,94.86218627999915,54331.82194536001 2024-02-27,08:17:59.000,58,11140202,-795,0,1709021878,13043.470181759993,94.85513714999979,54331.89181656 2024-02-27,08:18:00.000,58,11140184,-795,0,1709021879,13043.564490099998,94.7705475900002,54332.05252032 2024-02-27,08:18:01.000,58,11140201,-795,0,1709021880,13043.658798439988,94.78464584999892,54331.98264912 2024-02-27,08:18:02.000,58,11140143,-795,0,1709021881,13043.564490099998,94.71415454999806,54331.72412568 2024-02-27,08:18:03.000,58,11140146,-795,0,1709021882,13043.584699029998,94.71415454999806,54331.828932480006 2024-02-27,08:18:04.000,58,11140186,-795,0,1709021883,13043.638589509988,94.65776151000318,54331.78700976 2024-02-27,08:18:05.000,58,11140207,-795,0,1709021884,13043.645325819998,94.67890890000126,54331.81495824 2024-02-27,08:18:06.000,58,11140175,-795,0,1709021885,13043.679007369989,94.59431934000168,54331.7660484 2024-02-27,08:18:07.000,58,11140272,-795,0,1709021886,13043.672271059993,94.54497542999889,54331.64726736 2024-02-27,08:18:08.000,58,11140231,-795,0,1709021887,13043.699216299989,94.47448412999802,54331.72412568 2024-02-27,08:18:09.000,58,11140196,-795,0,1709021888,13043.800260949989,94.47448412999802,54331.828932480006 2024-02-27,08:18:10.000,58,11140136,-795,0,1709021889,13043.786788329999,94.43218935000186,54331.87085520001 2024-02-27,08:18:11.000,58,11140189,-795,0,1709021890,13043.84067880999,94.38989456999843,54331.81495824 2024-02-27,08:18:12.000,58,11140211,-795,0,1709021891,13043.780052019989,94.3123541399982,54331.68220296001 2024-02-27,08:18:13.000,58,11140189,-795,0,1709021892,13043.800260949989,94.29120675000013,54331.65425448001 2024-02-27,08:18:14.000,58,11140183,-795,0,1709021893,13043.84067880999,94.24186284000461,54331.78700976 2024-02-27,08:18:15.000,58,11140201,-795,0,1709021894,13043.732897849994,94.1784206700031,54331.50053784 2024-02-27,08:18:16.000,58,11140186,-795,0,1709021895,13043.88109666999,94.16432241000439,54331.661241600006 2024-02-27,08:18:17.000,58,11140164,-795,0,1709021896,13043.92825084,94.13612588999968,54331.70316432001 2024-02-27,08:18:18.000,58,11140188,-795,0,1709021897,13043.98214131999,94.07268371999817,54331.84290672 2024-02-27,08:18:19.000,58,11140246,-795,0,1709021898,13044.015822869995,94.05153633000009,54331.79399688 2024-02-27,08:18:20.000,58,11140210,-795,0,1709021899,13044.00235024999,94.0162906800033,54331.7660484 2024-02-27,08:18:21.000,58,11140191,-795,0,1709021900,13043.934987149994,94.0162906800033,54331.63329312001 2024-02-27,08:18:22.000,58,11140216,-795,0,1709021901,13043.914778219994,93.93170112000371,54331.61233176001 2024-02-27,08:18:23.000,58,11140220,-795,0,1709021902,13044.06297703999,93.93170112000371,54331.84290672 2024-02-27,08:18:24.000,58,11140169,-795,0,1709021903,13044.04276810999,93.88235721000092,54331.84989384001 2024-02-27,08:18:25.000,58,11140187,-795,0,1709021904,13044.096658589995,93.85416069000348,54331.86386808 2024-02-27,08:18:26.000,58,11140158,-795,0,1709021905,13044.02929549,93.81186591000005,54331.78002264001 2024-02-27,08:18:27.000,58,11140177,-795,0,1709021906,13044.00908656,93.73432547999982,54331.50053784 2024-02-27,08:18:28.000,58,11140190,-795,0,1709021907,13044.015822869995,93.71317809000175,54331.626306 2024-02-27,08:18:29.000,58,11140145,-795,0,1709021908,13043.975405009995,93.63563766000152,54331.48656360001 2024-02-27,08:18:30.000,58,11140231,-795,0,1709021909,13044.076449659995,93.60039201000473,54331.759061280005 2024-02-27,08:18:31.000,58,11140178,-795,0,1709021910,13044.00908656,93.56514636000065,54331.50053784 2024-02-27,08:18:32.000,58,11140188,-795,0,1709021911,13044.16402168999,93.48055680000107,54331.63329312001 2024-02-27,08:18:33.000,58,11140224,-795,0,1709021912,13044.26506633999,93.48055680000107,54331.8359196 2024-02-27,08:18:34.000,58,11140189,-795,0,1709021913,13044.23138479,93.4100655000002,54331.80098400001 2024-02-27,08:18:35.000,58,11140191,-795,0,1709021914,13044.18423061999,93.36072159000469,54331.54944768 2024-02-27,08:18:36.000,58,11140197,-795,0,1709021915,13044.19096693,93.30432855000254,54331.60534464 2024-02-27,08:18:37.000,58,11140169,-795,0,1709021916,13044.25159372,93.27613202999783,54331.60534464 2024-02-27,08:18:38.000,58,11140221,-795,0,1709021917,13044.29201158,93.20564073000423,54331.78002264001 2024-02-27,08:18:39.000,58,11140203,-795,0,1709021918,13044.386319919991,93.19859160000487,54331.856880960004 2024-02-27,08:18:40.000,58,11140152,-795,0,1709021919,13044.345902059991,93.13514943000337,54331.926752160005 2024-02-27,08:18:41.000,58,11140215,-795,0,1709021920,13044.372847300001,93.08580552000058,54331.89880368001 2024-02-27,08:18:42.000,58,11140175,-795,0,1709021921,13044.27180265,93.03646160999779,54331.78002264001 2024-02-27,08:18:43.000,58,11140184,-795,0,1709021922,13044.25159372,92.95892118000484,54331.81495824 2024-02-27,08:18:44.000,58,11140206,-795,0,1709021923,13044.26506633999,92.90957727000205,54331.86386808 2024-02-27,08:18:45.000,58,11140192,-795,0,1709021924,13044.305484199991,92.88842988000397,54331.84290672 2024-02-27,08:18:46.000,58,11140182,-795,0,1709021925,13044.217912169996,92.78269292999903,54331.7660484 2024-02-27,08:18:47.000,58,11140196,-795,0,1709021926,13044.19096693,92.73334902000352,54331.77303552 2024-02-27,08:18:48.000,58,11140181,-795,0,1709021927,13044.258330029996,92.67695598000137,54331.91976504001 2024-02-27,08:18:49.000,58,11140206,-795,0,1709021928,13044.29201158,92.58531729000242,54332.05252032 2024-02-27,08:18:50.000,58,11140157,-795,0,1709021929,13044.318956819996,92.51482599000155,54332.0105976 2024-02-27,08:18:51.000,58,11140202,-795,0,1709021930,13044.25159372,92.47958034000476,54331.98963624001 2024-02-27,08:18:52.000,58,11140211,-795,0,1709021931,13044.177494309995,92.38089251999918,54331.856880960004 2024-02-27,08:18:53.000,58,11140220,-795,0,1709021932,13044.157285379995,92.31745034999767,54331.81495824 2024-02-27,08:18:54.000,58,11140230,-795,0,1709021933,13044.19096693,92.24695905000408,54332.03155896 2024-02-27,08:18:55.000,58,11140184,-795,0,1709021934,13044.238121099996,92.21171340000001,54332.06649456001 2024-02-27,08:18:56.000,58,11140172,-795,0,1709021935,13044.20443954999,92.07777993000491,54331.91277792 2024-02-27,08:18:57.000,58,11140185,-795,0,1709021936,13044.08318596999,92.03548515000148,54331.9057908 2024-02-27,08:18:58.000,58,11140152,-795,0,1709021937,13044.157285379995,91.95794472000125,54331.828932480006 2024-02-27,08:18:59.000,58,11140168,-795,0,1709021938,13044.157285379995,91.89450254999974,54331.98963624001 2024-02-27,08:19:00.000,58,11140199,-795,0,1709021939,13044.12360382999,91.81696211999952,54332.094443040005 2024-02-27,08:19:01.000,58,11140253,-795,0,1709021940,13044.00235024999,91.79581473000144,54331.94771352001 2024-02-27,08:19:02.000,58,11140217,-795,0,1709021941,13043.955196079994,91.71827430000121,54331.87085520001 2024-02-27,08:19:03.000,58,11140220,-795,0,1709021942,13044.02255917999,91.67597951999778,54332.12239152 2024-02-27,08:19:04.000,58,11140178,-795,0,1709021943,13044.06297703999,91.60548822000419,54332.19924984 2024-02-27,08:19:05.000,58,11140218,-795,0,1709021944,13044.04276810999,91.52794779000396,54332.143352880004 2024-02-27,08:19:06.000,58,11140216,-795,0,1709021945,13043.92825084,91.44335823000438,54331.89880368001 2024-02-27,08:19:07.000,58,11140170,-795,0,1709021946,13043.96193238999,91.4081125800003,54332.05252032 2024-02-27,08:19:08.000,58,11140190,-795,0,1709021947,13043.9686687,91.33762127999944,54332.07348168 2024-02-27,08:19:09.000,58,11140218,-795,0,1709021948,13043.887832979999,91.26008084999921,54332.05252032 2024-02-27,08:19:10.000,58,11140243,-795,0,1709021949,13043.894569289994,91.22483520000242,54332.0804688 2024-02-27,08:19:11.000,58,11140249,-795,0,1709021950,13043.887832979999,91.16139303000091,54332.06649456001 2024-02-27,08:19:12.000,58,11140184,-795,0,1709021951,13043.894569289994,91.08385260000068,54332.213224080006 2024-02-27,08:19:13.000,58,11140218,-795,0,1709021952,13043.975405009995,91.06975434000196,54332.29706952 2024-02-27,08:19:14.000,58,11140204,-795,0,1709021953,13043.90130559999,90.9992630400011,54332.27610816 2024-02-27,08:19:15.000,58,11140112,-795,0,1709021954,13043.833942499994,90.89352609000343,54332.05950744 2024-02-27,08:19:16.000,58,11140207,-795,0,1709021955,13043.84067880999,90.87942783000472,54332.12239152 2024-02-27,08:19:17.000,58,11140175,-795,0,1709021956,13043.786788329999,90.84418218000064,54332.03155896 2024-02-27,08:19:18.000,58,11140164,-795,0,1709021957,13043.773315709994,90.75959262000106,54332.03854608001 2024-02-27,08:19:19.000,58,11140187,-795,0,1709021958,13043.847415119999,90.69615044999955,54332.26912104 2024-02-27,08:19:20.000,58,11140213,-795,0,1709021959,13043.806997259999,90.61861001999932,54332.380914960006 2024-02-27,08:19:21.000,58,11140213,-795,0,1709021960,13043.813733569994,90.61156088999996,54332.33899224 2024-02-27,08:19:22.000,58,11140136,-795,0,1709021961,13043.746370469999,90.51287307000166,54332.17828848 2024-02-27,08:19:23.000,58,11140194,-795,0,1709021962,13043.726161539998,90.47762742000486,54332.27610816 2024-02-27,08:19:24.000,58,11140195,-795,0,1709021963,13043.719425229989,90.4423817700008,54332.332005120006 2024-02-27,08:19:25.000,58,11140188,-795,0,1709021964,13043.712688919994,90.38598872999864,54332.33899224 2024-02-27,08:19:26.000,58,11140136,-795,0,1709021965,13043.685743679998,90.32959569000377,54332.38790208 2024-02-27,08:19:27.000,58,11140206,-795,0,1709021966,13043.638589509988,90.30139916999906,54332.359953600004 2024-02-27,08:19:28.000,58,11140197,-795,0,1709021967,13043.604907959998,90.21680960999947,54332.3948892 2024-02-27,08:19:29.000,58,11140204,-795,0,1709021968,13043.645325819998,90.1463183099986,54332.3948892 2024-02-27,08:19:30.000,58,11140178,-795,0,1709021969,13043.611644269993,90.08992527000373,54332.57655432 2024-02-27,08:19:31.000,58,11140191,-795,0,1709021970,13043.564490099998,90.05467961999966,54332.50668312 2024-02-27,08:19:32.000,58,11140167,-795,0,1709021971,13043.497127000002,89.97713918999943,54332.3948892 2024-02-27,08:19:33.000,58,11140219,-795,0,1709021972,13043.524072239998,89.948942670002,54332.54161872001 2024-02-27,08:19:34.000,58,11140222,-795,0,1709021973,13043.544281169998,89.91369701999793,54332.75123232 2024-02-27,08:19:35.000,58,11140191,-795,0,1709021974,13043.483654379997,89.8361565899977,54332.78616792001 2024-02-27,08:19:36.000,58,11140191,-795,0,1709021975,13043.463445449997,89.78681268000219,54332.73027096 2024-02-27,08:19:37.000,58,11140216,-795,0,1709021976,13043.382609729997,89.73041964000004,54332.51367024 2024-02-27,08:19:38.000,58,11140163,-795,0,1709021977,13043.402818659997,89.68107573000452,54332.695335360004 2024-02-27,08:19:39.000,58,11140210,-795,0,1709021978,13043.335455560002,89.64583008000045,54332.72328384 2024-02-27,08:19:40.000,58,11140193,-795,0,1709021979,13043.342191869997,89.59648616999766,54332.77219368 2024-02-27,08:19:41.000,58,11140218,-795,0,1709021980,13043.254619840001,89.56124052000087,54332.65341264 2024-02-27,08:19:42.000,58,11140201,-795,0,1709021981,13043.160311499996,89.49779834999936,54332.63943840001 2024-02-27,08:19:43.000,58,11140228,-795,0,1709021982,13043.220938289996,89.43435617999785,54332.93988456 2024-02-27,08:19:44.000,58,11140230,-795,0,1709021983,13043.146838879991,89.3568157500049,54332.96783304 2024-02-27,08:19:45.000,58,11140214,-795,0,1709021984,13043.04579422999,89.32157010000083,54332.92591032001 2024-02-27,08:19:46.000,58,11140192,-795,0,1709021985,13042.99190375,89.34976661999826,54332.80712928001 2024-02-27,08:19:47.000,58,11140218,-795,0,1709021986,13042.95148589,89.30042271000275,54332.814116400004 2024-02-27,08:19:48.000,58,11140181,-795,0,1709021987,13042.97169482,89.26517705999868,54332.932897440005 2024-02-27,08:19:49.000,58,11140189,-795,0,1709021988,13042.90433171999,89.18058749999909,54332.99578152001 2024-02-27,08:19:50.000,58,11140202,-795,0,1709021989,13042.85044124,89.18058749999909,54333.030717120004 2024-02-27,08:19:51.000,58,11140216,-795,0,1709021990,13042.84370492999,89.16648924000037,54333.0586656 2024-02-27,08:19:52.000,58,11140211,-795,0,1709021991,13042.796550759995,89.10304706999887,54333.07263984001 2024-02-27,08:19:53.000,58,11140219,-795,0,1709021992,13042.84370492999,89.032555769998,54333.32417616 2024-02-27,08:19:54.000,58,11140206,-795,0,1709021993,13042.78981445,89.02550663999864,54333.338150400006 2024-02-27,08:19:55.000,58,11140200,-795,0,1709021994,13042.74939659,89.02550663999864,54333.31020192001 2024-02-27,08:19:56.000,58,11140217,-795,0,1709021995,13042.655088249994,89.00435925000056,54333.149498160004 2024-02-27,08:19:57.000,58,11140163,-795,0,1709021996,13042.607934079999,88.9973101200012,54333.198408000004 2024-02-27,08:19:58.000,58,11140161,-795,0,1709021997,13042.527098359998,88.92681882000034,54333.08661408 2024-02-27,08:19:59.000,58,11140149,-795,0,1709021998,13042.634879319994,88.9338679499997,54333.435970080005 2024-02-27,08:20:00.000,58,11140189,-795,0,1709021999,13042.64161562999,88.89157317000354,54333.57571248001 2024-02-27,08:20:01.000,58,11140186,-795,0,1709022000,13042.580988839989,88.91272056000162,54333.6176352 2024-02-27,08:20:02.000,58,11140174,-795,0,1709022001,13042.473207879993,88.90567143000226,54333.35212464 2024-02-27,08:20:03.000,58,11140239,-795,0,1709022002,13042.446262639998,88.84927839000011,54333.47090568 2024-02-27,08:20:04.000,58,11140220,-795,0,1709022003,13042.432790019993,88.83518013000139,54333.72942912 2024-02-27,08:20:05.000,58,11140220,-795,0,1709022004,13042.392372159993,88.80698361000395,54333.771351840005 2024-02-27,08:20:06.000,58,11140188,-795,0,1709022005,13042.277854890002,88.82813100000203,54333.69449352001 2024-02-27,08:20:07.000,58,11140234,-795,0,1709022006,13042.298063820002,88.86337664999883,54333.86218440001 2024-02-27,08:20:08.000,58,11140168,-795,0,1709022007,13042.345217989998,88.84222926000075,54334.12769496001 2024-02-27,08:20:09.000,58,11140230,-795,0,1709022008,13042.345217989998,88.84927839000011,54334.12070784 2024-02-27,08:20:10.000,58,11140192,-795,0,1709022009,13042.318272750003,88.86337664999883,54334.18359192 2024-02-27,08:20:11.000,58,11140202,-795,0,1709022010,13042.257645960002,88.92681882000034,54334.16961768001 2024-02-27,08:20:12.000,58,11140242,-795,0,1709022011,13042.237437030002,88.91272056000162,54334.06481088 2024-02-27,08:20:13.000,58,11140193,-795,0,1709022012,13042.183546549997,88.92681882000034,54334.176604800006 2024-02-27,08:20:14.000,58,11140216,-795,0,1709022013,13042.250909649993,88.94796620999841,54334.58884488 2024-02-27,08:20:15.000,58,11140220,-795,0,1709022014,13042.298063820002,88.9620644700044,54334.6657032 2024-02-27,08:20:16.000,58,11140208,-795,0,1709022015,13042.264382269997,88.97616273000313,54334.69365168 2024-02-27,08:20:17.000,58,11140196,-795,0,1709022016,13042.176810240002,88.98321186000248,54334.4560896 2024-02-27,08:20:18.000,58,11140215,-795,0,1709022017,13042.190282859992,89.04665403000399,54334.65172896001 2024-02-27,08:20:19.000,58,11140190,-795,0,1709022018,13042.190282859992,89.06075229000271,54334.76352288 2024-02-27,08:20:20.000,58,11140160,-795,0,1709022019,13042.183546549997,89.04665403000399,54334.84038120001 2024-02-27,08:20:21.000,58,11140185,-795,0,1709022020,13042.095974520002,89.06780142000207,54334.6657032 2024-02-27,08:20:22.000,58,11140197,-795,0,1709022021,13042.109447139992,89.06075229000271,54334.74954864001 2024-02-27,08:20:23.000,58,11140157,-795,0,1709022022,13042.210491789992,89.12419446000422,54335.043007680004 2024-02-27,08:20:24.000,58,11140210,-795,0,1709022023,13042.223964409997,89.06780142000207,54335.22467280001 2024-02-27,08:20:25.000,58,11140215,-795,0,1709022024,13042.223964409997,89.1453418500023,54335.294544 2024-02-27,08:20:26.000,58,11140202,-795,0,1709022025,13042.122919759997,89.08894881000015,54334.95217512 2024-02-27,08:20:27.000,58,11140195,-795,0,1709022026,13042.163337619997,89.11009619999822,54335.14781448 2024-02-27,08:20:28.000,58,11140211,-795,0,1709022027,13042.190282859992,89.10304706999887,54335.41332504 2024-02-27,08:20:29.000,58,11140219,-795,0,1709022028,13042.170073929992,89.18058749999909,54335.48319624 2024-02-27,08:20:30.000,58,11140198,-795,0,1709022029,13042.176810240002,89.19468575999781,54335.615951520005 2024-02-27,08:20:31.000,58,11140212,-795,0,1709022030,13042.102710829997,89.23698054000124,54335.615951520005 2024-02-27,08:20:32.000,58,11140188,-795,0,1709022031,13042.062292969997,89.22288228000252,54335.615951520005 2024-02-27,08:20:33.000,58,11140163,-795,0,1709022032,13042.048820349992,89.22993141000188,54335.65088712 2024-02-27,08:20:34.000,58,11140178,-795,0,1709022033,13042.136392380002,89.2440296700006,54335.98626888 2024-02-27,08:20:35.000,58,11140183,-795,0,1709022034,13042.116183450002,89.32157010000083,54336.09107568001 2024-02-27,08:20:36.000,58,11140209,-795,0,1709022035,13042.069029279992,89.3568157500049,54336.18190824001 2024-02-27,08:20:37.000,58,11140257,-795,0,1709022036,13041.947775699991,89.37796314000298,54336.06312720001 2024-02-27,08:20:38.000,58,11140215,-795,0,1709022037,13041.907357839991,89.42025791999913,54336.14697264 2024-02-27,08:20:39.000,58,11140203,-795,0,1709022038,13041.988193559991,89.44845444000384,54336.39850896001 2024-02-27,08:20:40.000,58,11140187,-795,0,1709022039,13041.988193559991,89.48370009000064,54336.4823544 2024-02-27,08:20:41.000,58,11140207,-795,0,1709022040,13041.974720940001,89.49779834999936,54336.53126424 2024-02-27,08:20:42.000,58,11140184,-795,0,1709022041,13041.91409415,89.5541913900015,54336.41947032 2024-02-27,08:20:43.000,58,11140225,-795,0,1709022042,13041.89388522,89.5894370399983,54336.5871612 2024-02-27,08:20:44.000,58,11140215,-795,0,1709022043,13041.941039389996,89.61763356000301,54336.719916480004 2024-02-27,08:20:45.000,58,11140224,-795,0,1709022044,13041.900621529996,89.65992833999917,54336.76882632 2024-02-27,08:20:46.000,58,11140203,-795,0,1709022045,13041.80631318999,89.68812486000388,54336.70594224 2024-02-27,08:20:47.000,58,11140199,-795,0,1709022046,13041.839994739996,89.7374687699994,54336.89459448 2024-02-27,08:20:48.000,58,11140207,-795,0,1709022047,13041.860203669996,89.75156702999811,54337.16010504 2024-02-27,08:20:49.000,58,11140174,-795,0,1709022048,13041.920830459996,89.77271442000347,54337.222989120004 2024-02-27,08:20:50.000,58,11140154,-795,0,1709022049,13041.85346736,89.8009109400009,54337.21600200001 2024-02-27,08:20:51.000,58,11140200,-795,0,1709022050,13041.779367949996,89.85730398000305,54337.23696336001 2024-02-27,08:20:52.000,58,11140229,-795,0,1709022051,13041.78610425999,89.85730398000305,54337.20202776 2024-02-27,08:20:53.000,58,11140201,-795,0,1709022052,13041.76589532999,89.91369701999793,54337.2509376 2024-02-27,08:20:54.000,58,11140208,-795,0,1709022053,13041.819785809996,89.97009006000008,54337.59330648 2024-02-27,08:20:55.000,58,11140190,-795,0,1709022054,13041.866939979991,89.96304093000072,54337.87279128 2024-02-27,08:20:56.000,58,11140180,-795,0,1709022055,13041.839994739996,90.01943397000286,54337.86580416001 2024-02-27,08:20:57.000,58,11140183,-795,0,1709022056,13041.78610425999,90.08287614000437,54337.80292008 2024-02-27,08:20:58.000,58,11140235,-795,0,1709022057,13041.779367949996,90.11812179000117,54337.92170112 2024-02-27,08:20:59.000,58,11140181,-795,0,1709022058,13041.597487579995,90.13926917999925,54337.74003600001 2024-02-27,08:21:00.000,58,11140212,-795,0,1709022059,13041.718741159995,90.1956622200014,54338.03349504001 2024-02-27,08:21:01.000,58,11140201,-795,0,1709022060,13041.66485067999,90.20976048000011,54337.98458520001 2024-02-27,08:21:02.000,58,11140223,-795,0,1709022061,13041.59075127,90.22385873999883,54338.012533680005 2024-02-27,08:21:03.000,58,11140158,-795,0,1709022062,13041.698532229995,90.28025178000098,54338.34092832001 2024-02-27,08:21:04.000,58,11140211,-795,0,1709022063,13041.67158699,90.31549742999778,54338.466696480005 2024-02-27,08:21:05.000,58,11140192,-795,0,1709022064,13041.67158699,90.37893959999928,54338.50163208 2024-02-27,08:21:06.000,58,11140189,-795,0,1709022065,13041.597487579995,90.40008699000464,54338.23612152 2024-02-27,08:21:07.000,58,11140206,-795,0,1709022066,13041.57054234,90.42123438000272,54338.32695408 2024-02-27,08:21:08.000,58,11140181,-795,0,1709022067,13041.57054234,90.48467655000422,54338.62041312 2024-02-27,08:21:09.000,58,11140224,-795,0,1709022068,13041.557069719995,90.56221698000445,54338.69028432 2024-02-27,08:21:10.000,58,11140222,-795,0,1709022069,13041.55033341,90.59746263000125,54338.79509112001 2024-02-27,08:21:11.000,58,11140176,-795,0,1709022070,13041.48297030999,90.6045117600006,54338.77412976001 2024-02-27,08:21:12.000,58,11140189,-795,0,1709022071,13041.50317923999,90.63975741000468,54338.87194944001 2024-02-27,08:21:13.000,58,11140219,-795,0,1709022072,13041.456025069994,90.73139610000362,54338.77412976001 2024-02-27,08:21:14.000,58,11140181,-795,0,1709022073,13041.50991555,90.7877891399985,54339.06060168001 2024-02-27,08:21:15.000,58,11140215,-795,0,1709022074,13041.48970662,90.79483826999785,54339.11649864 2024-02-27,08:21:16.000,58,11140171,-795,0,1709022075,13041.50317923999,90.86532956999872,54339.20733120001 2024-02-27,08:21:17.000,58,11140174,-795,0,1709022076,13041.415607209994,90.89352609000343,54339.09553728 2024-02-27,08:21:18.000,58,11140200,-795,0,1709022077,13041.42234351999,90.95696825999767,54339.21431832 2024-02-27,08:21:19.000,58,11140224,-795,0,1709022078,13041.48297030999,91.04155782000453,54339.4518804 2024-02-27,08:21:20.000,58,11140162,-795,0,1709022079,13041.48970662,91.07680347000132,54339.43091904 2024-02-27,08:21:21.000,58,11140160,-795,0,1709022080,13041.48970662,91.18254041999899,54339.66149400001 2024-02-27,08:21:22.000,58,11140181,-795,0,1709022081,13041.435816139994,91.18958954999835,54339.368034959996 2024-02-27,08:21:23.000,58,11140224,-795,0,1709022082,13041.46276137999,91.28827737000393,54339.58463568001 2024-02-27,08:21:24.000,58,11140187,-795,0,1709022083,13041.53012448,91.3446704099988,54339.71739096 2024-02-27,08:21:25.000,58,11140212,-795,0,1709022084,13041.557069719995,91.42221083999902,54339.7663008 2024-02-27,08:21:26.000,58,11140213,-795,0,1709022085,13041.516651859994,91.4574564900031,54339.7663008 2024-02-27,08:21:27.000,58,11140193,-795,0,1709022086,13041.52338816999,91.51384952999797,54339.87809472001 2024-02-27,08:21:28.000,58,11140165,-795,0,1709022087,13041.55033341,91.52794779000396,54340.10168256 2024-02-27,08:21:29.000,58,11140195,-795,0,1709022088,13041.62443281999,91.60548822000419,54340.18552800001 2024-02-27,08:21:30.000,58,11140174,-795,0,1709022089,13041.56380602999,91.66188125999906,54340.143605280005 2024-02-27,08:21:31.000,58,11140198,-795,0,1709022090,13041.536860789995,91.67597951999778,54340.10168256 2024-02-27,08:21:32.000,58,11140181,-795,0,1709022091,13041.48970662,91.71122517000185,54340.16456664001 2024-02-27,08:21:33.000,58,11140172,-795,0,1709022092,13041.50991555,91.76056908000464,54340.17854088 2024-02-27,08:21:34.000,58,11140202,-795,0,1709022093,13041.536860789995,91.81696211999952,54340.47199992001 2024-02-27,08:21:35.000,58,11140208,-795,0,1709022094,13041.55033341,91.8663060300023,54340.597768080006 2024-02-27,08:21:36.000,58,11140186,-795,0,1709022095,13041.53012448,91.91564993999782,54340.56981960001 2024-02-27,08:21:37.000,58,11140188,-795,0,1709022096,13041.48970662,91.93679733000317,54340.55584536 2024-02-27,08:21:38.000,58,11140246,-795,0,1709022097,13041.52338816999,92.00728863000404,54340.66763928001 2024-02-27,08:21:39.000,58,11140232,-795,0,1709022098,13041.53012448,92.0495834100002,54340.73052336 2024-02-27,08:21:40.000,58,11140221,-795,0,1709022099,13041.50317923999,92.1482712299985,54340.80039456 2024-02-27,08:21:41.000,58,11140198,-795,0,1709022100,13041.429079829999,92.17646775000321,54340.77244608 2024-02-27,08:21:42.000,58,11140167,-795,0,1709022101,13041.354980419994,92.24695905000408,54340.78642032001 2024-02-27,08:21:43.000,58,11140168,-795,0,1709022102,13041.46949769,92.33859774000302,54341.1637248 2024-02-27,08:21:44.000,58,11140182,-795,0,1709022103,13041.44255244999,92.36679426000046,54341.19167328001 2024-02-27,08:21:45.000,58,11140200,-795,0,1709022104,13041.435816139994,92.4584329499994,54341.268531600006 2024-02-27,08:21:46.000,58,11140218,-795,0,1709022105,13041.368453039999,92.49367860000348,54341.01699528 2024-02-27,08:21:47.000,58,11140184,-795,0,1709022106,13041.341507799989,92.58531729000242,54341.128789200004 2024-02-27,08:21:48.000,58,11140167,-795,0,1709022107,13041.354980419994,92.66285772000265,54341.366351280005 2024-02-27,08:21:49.000,58,11140219,-795,0,1709022108,13041.334771489994,92.73334902000352,54341.42224824 2024-02-27,08:21:50.000,58,11140190,-795,0,1709022109,13041.328035179999,92.82498771000246,54341.45718384001 2024-02-27,08:21:51.000,58,11140194,-795,0,1709022110,13041.287617319998,92.88842988000397,54341.464170960004 2024-02-27,08:21:52.000,58,11140191,-795,0,1709022111,13041.328035179999,92.9518720499982,54341.5480164 2024-02-27,08:21:53.000,58,11140198,-795,0,1709022112,13041.341507799989,93.07875639000122,54341.72968152 2024-02-27,08:21:54.000,58,11140160,-795,0,1709022113,13041.354980419994,93.13514943000337,54341.70872016 2024-02-27,08:21:55.000,58,11140214,-795,0,1709022114,13041.328035179999,93.18449333999888,54341.74365576001 2024-02-27,08:21:56.000,58,11140194,-795,0,1709022115,13041.361716729989,93.21973899000295,54341.72269440001 2024-02-27,08:21:57.000,58,11140225,-795,0,1709022116,13041.321298869989,93.27613202999783,54341.79256560001 2024-02-27,08:21:58.000,58,11140200,-795,0,1709022117,13041.415607209994,93.38891811000212,54342.03012768001 2024-02-27,08:21:59.000,58,11140214,-795,0,1709022118,13041.314562559994,93.3748198500034,54341.87641104 2024-02-27,08:22:00.000,58,11140199,-795,0,1709022119,13041.361716729989,93.47350767000171,54341.76461712001 2024-02-27,08:22:01.000,58,11140239,-795,0,1709022120,13041.429079829999,93.52990071000386,54341.84147544001 2024-02-27,08:22:02.000,58,11140231,-795,0,1709022121,13041.46276137999,93.55104810000194,54342.00916632001 2024-02-27,08:22:03.000,58,11140227,-795,0,1709022122,13041.50991555,93.6215394000028,54342.01615344 2024-02-27,08:22:04.000,58,11140156,-795,0,1709022123,13041.52338816999,93.72727635000047,54342.21877992 2024-02-27,08:22:05.000,58,11140186,-795,0,1709022124,13041.476233999994,93.76252200000454,54342.07903752001 2024-02-27,08:22:06.000,58,11140151,-795,0,1709022125,13041.59075127,93.84711156000412,54342.34454808001 2024-02-27,08:22:07.000,58,11140196,-795,0,1709022126,13041.577278649995,93.92465199000435,54342.253715520004 2024-02-27,08:22:08.000,58,11140198,-795,0,1709022127,13041.65137806,93.93875025000307,54342.44935488 2024-02-27,08:22:09.000,58,11140200,-795,0,1709022128,13041.658114369995,94.00924155000394,54342.5960844 2024-02-27,08:22:10.000,58,11140252,-795,0,1709022129,13041.67158699,94.0162906800033,54342.62403288 2024-02-27,08:22:11.000,58,11140178,-795,0,1709022130,13041.64464174999,94.1149785000016,54342.63102000001 2024-02-27,08:22:12.000,58,11140172,-795,0,1709022131,13041.65137806,94.12202763000096,54342.56813592 2024-02-27,08:22:13.000,58,11140200,-795,0,1709022132,13041.66485067999,94.20661719000054,54342.56813592 2024-02-27,08:22:14.000,58,11140189,-675,0,1709022133,13041.718741159995,94.23481370999798,54342.777749520006 2024-02-27,08:22:15.000,58,11140243,-795,0,1709022134,13041.738950089995,94.34759979000228,54342.85460784 2024-02-27,08:22:16.000,58,11140205,-795,0,1709022135,13041.759159019995,94.40399283000443,54342.88255632 2024-02-27,08:22:17.000,58,11140198,-795,0,1709022136,13041.78610425999,94.48153326000465,54342.96640176001 2024-02-27,08:22:18.000,58,11140138,-795,0,1709022137,13041.839994739996,94.53087717000017,54343.03627296001 2024-02-27,08:22:19.000,58,11140216,-795,0,1709022138,13041.79284057,94.63661411999783,54343.02928584 2024-02-27,08:22:20.000,58,11140168,-795,0,1709022139,13041.76589532999,94.67890890000126,54343.00832448 2024-02-27,08:22:21.000,58,11140221,-795,0,1709022140,13041.72547746999,94.79874410999764,54342.980376 2024-02-27,08:22:22.000,58,11140194,-795,0,1709022141,13041.76589532999,94.84808802000043,54343.00133736 2024-02-27,08:22:23.000,58,11140225,-795,0,1709022142,13041.83325843,94.96087410000473,54343.26684792 2024-02-27,08:22:24.000,58,11140223,-635,0,1709022143,13041.83325843,95.0172671399996,54343.31575776 2024-02-27,08:22:25.000,58,11140226,-795,0,1709022144,13041.846731049991,95.14415148000262,54343.329732000006 2024-02-27,08:22:26.000,58,11140196,-795,0,1709022145,13041.839994739996,95.1300532200039,54343.28780928 2024-02-27,08:22:27.000,58,11140193,-795,0,1709022146,13041.79284057,95.25693755999964,54343.17601536 2024-02-27,08:22:28.000,58,11140235,-795,0,1709022147,13041.860203669996,95.32742886000051,54343.24588656 2024-02-27,08:22:29.000,58,11140201,-795,0,1709022148,13041.78610425999,95.33447798999987,54343.30178352001 2024-02-27,08:22:30.000,58,11140205,-795,0,1709022149,13041.89388522,95.41906754999945,54343.40659032 2024-02-27,08:22:31.000,58,11140257,-795,0,1709022150,13041.900621529996,95.51775536999776,54343.427551680004 2024-02-27,08:22:32.000,58,11140208,-795,0,1709022151,13041.974720940001,95.53185363000375,54343.4345388 2024-02-27,08:22:33.000,58,11140196,-795,0,1709022152,13042.001666179996,95.60234493000462,54343.63017816 2024-02-27,08:22:34.000,58,11140228,-795,0,1709022153,13042.035347730001,95.59529579999798,54343.63716528001 2024-02-27,08:22:35.000,58,11140175,-795,0,1709022154,13042.062292969997,95.66578709999885,54343.62319104 2024-02-27,08:22:36.000,58,11140217,-795,0,1709022155,13042.042084039997,95.67988536000485,54343.45550016 2024-02-27,08:22:37.000,58,11140227,-795,0,1709022156,13042.102710829997,95.75037665999844,54343.69306224 2024-02-27,08:22:38.000,58,11140179,-795,0,1709022157,13042.217228100002,95.81381882999995,54343.881714480005 2024-02-27,08:22:39.000,58,11140209,-795,0,1709022158,13042.271118579993,95.82791708999866,54343.98652128 2024-02-27,08:22:40.000,58,11140211,-795,0,1709022159,13042.291327509993,95.86316274000274,54343.979534160004 2024-02-27,08:22:41.000,58,11140165,-795,0,1709022160,13042.325009059998,95.89840838999953,54343.91665008 2024-02-27,08:22:42.000,58,11140201,-795,0,1709022161,13042.291327509993,95.89840838999953,54343.90267584001 2024-02-27,08:22:43.000,58,11140205,-795,0,1709022162,13042.250909649993,95.99004707999848,54343.79786904 2024-02-27,08:22:44.000,58,11140144,-795,0,1709022163,13042.264382269997,96.02529273000255,54343.86075312 2024-02-27,08:22:45.000,58,11140159,-795,0,1709022164,13042.284591199998,96.02529273000255,54343.97254704001 2024-02-27,08:22:46.000,58,11140213,-795,0,1709022165,13042.244173339997,96.10988229000213,54344.07735384 2024-02-27,08:22:47.000,58,11140212,-795,0,1709022166,13042.197019170002,96.17332446000364,54344.04241824001 2024-02-27,08:22:48.000,58,11140239,-795,0,1709022167,13042.210491789992,96.17332446000364,54344.05639248 2024-02-27,08:22:49.000,58,11140185,-795,0,1709022168,13042.230700719992,96.24381576000451,54344.18914776001 2024-02-27,08:22:50.000,58,11140201,-795,0,1709022169,13042.156601310002,96.27201228000195,54344.168186400006 2024-02-27,08:22:51.000,58,11140176,-795,0,1709022170,13042.089238209992,96.3143070599981,54344.01446976 2024-02-27,08:22:52.000,58,11140199,-795,0,1709022171,13042.109447139992,96.42004401000304,54344.15421216 2024-02-27,08:22:53.000,58,11140207,-795,0,1709022172,13041.981457249996,96.47643704999791,54343.93761144 2024-02-27,08:22:54.000,58,11140210,-795,0,1709022173,13041.967984629991,96.50463357000262,54344.08434096 2024-02-27,08:22:55.000,58,11140206,-795,0,1709022174,13042.015138800001,96.56102661000477,54344.18914776001 2024-02-27,08:22:56.000,58,11140211,-795,0,1709022175,13042.008402489992,96.58922313000221,54344.286967440006 2024-02-27,08:22:57.000,58,11140231,-795,0,1709022176,13041.961248319996,96.70905833999859,54344.30094168 2024-02-27,08:22:58.000,58,11140229,-795,0,1709022177,13042.001666179996,96.70200920999923,54344.25203184 2024-02-27,08:22:59.000,58,11140191,-795,0,1709022178,13041.900621529996,96.80069703000481,54344.24504472 2024-02-27,08:23:00.000,58,11140193,-795,0,1709022179,13041.880412599996,96.79364789999818,54344.266006080004 2024-02-27,08:23:01.000,58,11140237,-795,0,1709022180,13041.678323299995,96.8711883299984,54343.96555992 2024-02-27,08:23:02.000,58,11140218,-795,0,1709022181,13041.71200485,96.87823745999776,54344.000495520006 2024-02-27,08:23:03.000,58,11140182,-795,0,1709022182,13041.79284057,96.95577788999799,54344.32889016001 2024-02-27,08:23:04.000,58,11140194,-795,0,1709022183,13041.8130495,96.97692528000334,54344.314915920004 2024-02-27,08:23:05.000,58,11140196,-795,0,1709022184,13041.76589532999,97.05446571000357,54344.24504472 2024-02-27,08:23:06.000,58,11140219,-795,0,1709022185,13041.698532229995,97.082662230001,54343.90267584001 2024-02-27,08:23:07.000,58,11140203,-795,0,1709022186,13041.70526853999,97.06856397000229,54343.979534160004 2024-02-27,08:23:08.000,58,11140229,-795,0,1709022187,13041.73221378,97.13905527000315,54344.17517352 2024-02-27,08:23:09.000,58,11140193,-795,0,1709022188,13041.70526853999,97.20249744000466,54344.18216064 2024-02-27,08:23:10.000,58,11140176,-795,0,1709022189,13041.698532229995,97.23774309000146,54344.10530232 2024-02-27,08:23:11.000,58,11140202,-795,0,1709022190,13041.64464174999,97.29413613000361,54344.07036672001 2024-02-27,08:23:12.000,58,11140213,-795,0,1709022191,13041.698532229995,97.33643090999976,54344.11228944001 2024-02-27,08:23:13.000,58,11140195,-795,0,1709022192,13041.698532229995,97.35757829999784,54344.18914776001 2024-02-27,08:23:14.000,58,11140158,-795,0,1709022193,13041.69179592,97.38577482000255,54344.09132808001 2024-02-27,08:23:15.000,58,11140186,-795,0,1709022194,13041.66485067999,97.45626612000342,54344.04241824001 2024-02-27,08:23:16.000,58,11140232,-635,0,1709022195,13041.65137806,97.4774135100015,54343.89568872 2024-02-27,08:23:17.000,58,11140189,-795,0,1709022196,13041.63116913,97.49151177000022,54343.86774024 2024-02-27,08:23:18.000,58,11140226,-795,0,1709022197,13041.71200485,97.55495394000172,54344.11228944001 2024-02-27,08:23:19.000,58,11140247,-795,0,1709022198,13041.76589532999,97.59724871999788,54344.168186400006 2024-02-27,08:23:20.000,58,11140198,-795,0,1709022199,13041.74568639999,97.61134698000387,54344.168186400006 2024-02-27,08:23:21.000,58,11140231,-795,0,1709022200,13041.759159019995,97.6747891499981,54344.10530232 2024-02-27,08:23:22.000,58,11140184,-795,0,1709022201,13041.70526853999,97.66069088999939,54343.76992056 2024-02-27,08:23:23.000,58,11140219,-795,0,1709022202,13041.73221378,97.66069088999939,54343.77690768001 2024-02-27,08:23:24.000,58,11140172,-795,0,1709022203,13041.69179592,97.68183828000474,54343.60921680001 2024-02-27,08:23:25.000,58,11140205,-715,0,1709022204,13041.79284057,97.78052610000304,54343.84677888 2024-02-27,08:23:26.000,58,11140164,-795,0,1709022205,13041.83325843,97.83691913999792,54343.8887016 2024-02-27,08:23:27.000,58,11140251,-795,0,1709022206,13041.779367949996,97.88626305000071,54343.8188304 2024-02-27,08:23:28.000,58,11140222,-795,0,1709022207,13041.79284057,97.89331218000007,54343.75594632001 2024-02-27,08:23:29.000,58,11140232,-795,0,1709022208,13041.860203669996,97.9356069600035,54343.90267584001 2024-02-27,08:23:30.000,58,11140243,-795,0,1709022209,13041.91409415,97.97790173999965,54343.8188304 2024-02-27,08:23:31.000,58,11140202,-795,0,1709022210,13041.83325843,98.06249129999924,54343.783894800006 2024-02-27,08:23:32.000,58,11140160,-795,0,1709022211,13041.799576879996,98.07658955999796,54343.595242560004 2024-02-27,08:23:33.000,58,11140200,-795,0,1709022212,13041.779367949996,98.09773695000331,54343.56729408001 2024-02-27,08:23:34.000,58,11140203,-795,0,1709022213,13041.82652211999,98.1329826000001,54343.69306224 2024-02-27,08:23:35.000,58,11140192,-795,0,1709022214,13041.846731049991,98.16822825000418,54343.75594632001 2024-02-27,08:23:36.000,58,11140203,-795,0,1709022215,13041.819785809996,98.16822825000418,54343.7489592 2024-02-27,08:23:37.000,58,11140219,-795,0,1709022216,13041.8130495,98.1823265100029,54343.51139712 2024-02-27,08:23:38.000,58,11140189,-795,0,1709022217,13041.887148909991,98.22462128999905,54343.53235848 2024-02-27,08:23:39.000,58,11140241,-795,0,1709022218,13041.880412599996,98.28806346000056,54343.46947440001 2024-02-27,08:23:40.000,58,11140221,-795,0,1709022219,13041.988193559991,98.25986694000312,54343.74197208 2024-02-27,08:23:41.000,58,11140196,-795,0,1709022220,13041.85346736,98.28806346000056,54343.378641840005 2024-02-27,08:23:42.000,58,11140201,-795,0,1709022221,13041.87367629,98.32330911000463,54343.42056456001 2024-02-27,08:23:43.000,58,11140217,-795,0,1709022222,13041.947775699991,98.36560389000078,54343.56729408001 2024-02-27,08:23:44.000,58,11140193,-795,0,1709022223,13041.974720940001,98.38675127999886,54343.595242560004 2024-02-27,08:23:45.000,58,11140230,-795,0,1709022224,13041.967984629991,98.40789867000422,54343.60921680001 2024-02-27,08:23:46.000,58,11140203,-795,0,1709022225,13041.920830459996,98.43609519000165,54343.34370624 2024-02-27,08:23:47.000,58,11140191,-795,0,1709022226,13041.91409415,98.48543910000444,54343.308770640004 2024-02-27,08:23:48.000,58,11140246,-795,0,1709022227,13041.947775699991,98.5277338800006,54343.3646676 2024-02-27,08:23:49.000,58,11140187,-795,0,1709022228,13041.941039389996,98.5277338800006,54343.2947964 2024-02-27,08:23:50.000,58,11140240,-795,0,1709022229,13041.91409415,98.5911760500021,54343.30178352001 2024-02-27,08:23:51.000,58,11140215,-795,0,1709022230,13041.87367629,98.6264216999989,54343.19697672 2024-02-27,08:23:52.000,58,11140169,-795,0,1709022231,13041.880412599996,98.65461822000361,54343.20396384001 2024-02-27,08:23:53.000,58,11140235,-795,0,1709022232,13041.89388522,98.69691299999977,54343.26684792 2024-02-27,08:23:54.000,58,11140197,-795,0,1709022233,13041.866939979991,98.72510952000448,54343.210950960005 2024-02-27,08:23:55.000,58,11140171,-795,0,1709022234,13041.860203669996,98.79560081999807,54343.1201184 2024-02-27,08:23:56.000,58,11140228,-795,0,1709022235,13041.83325843,98.78150255999935,54342.95242752 2024-02-27,08:23:57.000,58,11140223,-795,0,1709022236,13041.839994739996,98.8378956000015,54342.93146616 2024-02-27,08:23:58.000,58,11140217,-795,0,1709022237,13041.866939979991,98.85199386000022,54343.00832448 2024-02-27,08:23:59.000,58,11140220,-795,0,1709022238,13041.87367629,98.89428864000365,54343.0502472 2024-02-27,08:24:00.000,58,11140199,-795,0,1709022239,13041.887148909991,98.92953429000045,54343.00832448 2024-02-27,08:24:01.000,58,11140209,-795,0,1709022240,13041.900621529996,98.97887820000324,54342.91749192001 2024-02-27,08:24:02.000,58,11140177,-795,0,1709022241,13041.779367949996,99.00707472000067,54342.456342 2024-02-27,08:24:03.000,58,11140191,-795,0,1709022242,13041.846731049991,99.05641863000346,54342.5960844 2024-02-27,08:24:04.000,58,11140234,-795,0,1709022243,13041.920830459996,99.07051689000218,54342.777749520006 2024-02-27,08:24:05.000,58,11140206,-795,0,1709022244,13041.947775699991,99.14100819000305,54342.72883968001 2024-02-27,08:24:06.000,58,11140233,-795,0,1709022245,13041.866939979991,99.14805732000241,54342.55416168 2024-02-27,08:24:07.000,58,11140202,-795,0,1709022246,13041.91409415,99.15510645000177,54342.54717456 2024-02-27,08:24:08.000,58,11140233,-795,0,1709022247,13042.021875109996,99.21854862000328,54342.74980104001 2024-02-27,08:24:09.000,58,11140195,-795,0,1709022248,13042.035347730001,99.23969601000135,54342.707878320005 2024-02-27,08:24:10.000,58,11140169,-795,0,1709022249,13042.015138800001,99.28199079000478,54342.62403288 2024-02-27,08:24:11.000,58,11140161,-795,0,1709022250,13041.927566769991,99.23969601000135,54342.2117928 2024-02-27,08:24:12.000,58,11140212,-795,0,1709022251,13042.001666179996,99.28199079000478,54342.3515352 2024-02-27,08:24:13.000,58,11140211,-795,0,1709022252,13041.988193559991,99.32428557000094,54342.29563824001 2024-02-27,08:24:14.000,58,11140209,-795,0,1709022253,13042.089238209992,99.33838382999966,54342.491277600006 2024-02-27,08:24:15.000,58,11140211,-795,0,1709022254,13042.116183450002,99.34543295999902,54342.5262132 2024-02-27,08:24:16.000,58,11140213,-795,0,1709022255,13042.136392380002,99.34543295999902,54342.44935488 2024-02-27,08:24:17.000,58,11140205,-795,0,1709022256,13042.156601310002,99.36658035000437,54342.30961248 2024-02-27,08:24:18.000,58,11140161,-795,0,1709022257,13042.170073929992,99.31018731000222,54342.33057384 2024-02-27,08:24:19.000,58,11140214,-795,0,1709022258,13042.223964409997,99.34543295999902,54342.253715520004 2024-02-27,08:24:20.000,58,11140224,-795,0,1709022259,13042.257645960002,99.35953121999773,54342.281664 2024-02-27,08:24:21.000,58,11140200,-795,0,1709022260,13042.203755479997,99.37362948000373,54342.05807616001 2024-02-27,08:24:22.000,58,11140180,-795,0,1709022261,13042.298063820002,99.38067861000309,54342.1419216 2024-02-27,08:24:23.000,58,11140158,-795,0,1709022262,13042.372163229993,99.40887513000052,54342.23275416 2024-02-27,08:24:24.000,58,11140209,-795,0,1709022263,13042.378899539988,99.42297338999924,54342.26768976001 2024-02-27,08:24:25.000,58,11140221,-795,0,1709022264,13042.412581089993,99.47231730000203,54342.204805680005 2024-02-27,08:24:26.000,58,11140143,-795,0,1709022265,13042.426053709998,99.45116991000396,54342.11397312 2024-02-27,08:24:27.000,58,11140209,-795,0,1709022266,13042.311536439993,99.47231730000203,54341.750642880004 2024-02-27,08:24:28.000,58,11140227,-795,0,1709022267,13042.372163229993,99.48641556000075,54341.95326936 2024-02-27,08:24:29.000,58,11140123,-795,0,1709022268,13042.331745369993,99.49346469000011,54341.750642880004 2024-02-27,08:24:30.000,58,11140210,-795,0,1709022269,13042.405844779998,99.57100512000034,54341.967243600004 2024-02-27,08:24:31.000,58,11140205,-795,0,1709022270,13042.392372159993,99.63444729000184,54341.87641104 2024-02-27,08:24:32.000,58,11140184,-795,0,1709022271,13042.405844779998,99.61329990000377,54341.89038528001 2024-02-27,08:24:33.000,58,11140215,-795,0,1709022272,13042.439526329988,99.66969293999864,54341.93230800001 2024-02-27,08:24:34.000,58,11140206,-795,0,1709022273,13042.426053709998,99.68379120000463,54341.84846256 2024-02-27,08:24:35.000,58,11140211,-795,0,1709022274,13042.378899539988,99.71198772000207,54341.84846256 2024-02-27,08:24:36.000,58,11140219,-795,0,1709022275,13042.325009059998,99.78247902000294,54341.64583608001 2024-02-27,08:24:37.000,58,11140209,-795,0,1709022276,13042.345217989998,99.79657728000166,54341.57596488001 2024-02-27,08:24:38.000,58,11140213,-795,0,1709022277,13042.432790019993,99.83887205999781,54341.67378456001 2024-02-27,08:24:39.000,58,11140225,-795,0,1709022278,13042.459735259989,99.8529703200038,54341.771604240006 2024-02-27,08:24:40.000,58,11140183,-795,0,1709022279,13042.486680499998,99.86706858000252,54341.71570728 2024-02-27,08:24:41.000,58,11140210,-795,0,1709022280,13042.520362049989,99.93051075000403,54341.69474592001 2024-02-27,08:24:42.000,58,11140184,-795,0,1709022281,13042.459735259989,99.89526509999996,54341.47115808 2024-02-27,08:24:43.000,58,11140167,-795,0,1709022282,13042.493416809994,99.90231422999932,54341.52006792 2024-02-27,08:24:44.000,58,11140176,-795,0,1709022283,13042.493416809994,99.90231422999932,54341.38032552 2024-02-27,08:24:45.000,58,11140194,-795,0,1709022284,13042.547307289999,99.93755988000339,54341.49211944 2024-02-27,08:24:46.000,58,11140198,-795,0,1709022285,13042.459735259989,99.92346162000467,54341.28250584 2024-02-27,08:24:47.000,58,11140203,-795,0,1709022286,13042.560779909989,99.97985465999955,54341.45019672 2024-02-27,08:24:48.000,58,11140213,-795,0,1709022287,13042.634879319994,99.97985465999955,54341.5130808 2024-02-27,08:24:49.000,58,11140190,-795,0,1709022288,13042.648351939999,99.97280553000019,54341.50609368001 2024-02-27,08:24:50.000,58,11140231,-795,0,1709022289,13042.634879319994,99.99395291999826,54341.436222480006 2024-02-27,08:24:51.000,58,11140199,-795,0,1709022290,13042.628143009999,99.99395291999826,54341.33840280001 2024-02-27,08:24:52.000,58,11140229,-795,0,1709022291,13042.601197769989,99.97280553000019,54341.14276344001 2024-02-27,08:24:53.000,58,11140168,-795,0,1709022292,13042.547307289999,99.97985465999955,54341.100840720006 2024-02-27,08:24:54.000,58,11140189,-795,0,1709022293,13042.668560869999,99.95870727000147,54341.3733384 2024-02-27,08:24:55.000,58,11140231,-795,0,1709022294,13042.655088249994,99.95870727000147,54341.38731264001 2024-02-27,08:24:56.000,58,11140233,-795,0,1709022295,13042.655088249994,99.97280553000019,54341.34538992 2024-02-27,08:24:57.000,58,11140193,-795,0,1709022296,13042.648351939999,99.9869037899989,54341.13577632 2024-02-27,08:24:58.000,58,11140131,-795,0,1709022297,13042.70224241999,99.93755988000339,54341.198660400005 2024-02-27,08:24:59.000,58,11140141,-795,0,1709022298,13042.70897873,99.95870727000147,54341.21962176001 2024-02-27,08:25:00.000,58,11140162,-795,0,1709022299,13042.70224241999,99.94460901000275,54341.14276344001 2024-02-27,08:25:01.000,58,11140168,-795,0,1709022300,13042.628143009999,99.92346162000467,54341.03795664 2024-02-27,08:25:02.000,58,11140161,-795,0,1709022301,13042.62140669999,99.93755988000339,54341.198660400005 2024-02-27,08:25:03.000,58,11140162,-795,0,1709022302,13042.560779909989,99.89526509999996,54340.89122712 2024-02-27,08:25:04.000,58,11140151,-795,0,1709022303,13042.587725149999,99.90231422999932,54341.10782784 2024-02-27,08:25:05.000,58,11140195,-795,0,1709022304,13042.587725149999,99.92346162000467,54341.100840720006 2024-02-27,08:25:06.000,58,11140173,-795,0,1709022305,13042.452998949993,99.91641248999804,54340.7794332 2024-02-27,08:25:07.000,58,11140099,-795,0,1709022306,13042.466471569998,99.90936335999868,54340.85629152001 2024-02-27,08:25:08.000,58,11140143,-795,0,1709022307,13042.318272750003,99.88116684000124,54340.744497600004 2024-02-27,08:25:09.000,58,11140211,-795,0,1709022308,13042.372163229993,99.86706858000252,54340.87725288 2024-02-27,08:25:10.000,58,11140165,-795,0,1709022309,13042.331745369993,99.93051075000403,54340.814368800005 2024-02-27,08:25:11.000,58,11140191,-795,0,1709022310,13042.257645960002,99.89526509999996,54340.66763928001 2024-02-27,08:25:12.000,58,11140186,-795,0,1709022311,13042.237437030002,99.89526509999996,54340.646677920005 2024-02-27,08:25:13.000,58,11140162,-795,0,1709022312,13042.223964409997,99.86706858000252,54340.73052336 2024-02-27,08:25:14.000,58,11140183,-795,0,1709022313,13042.116183450002,99.87411771000188,54340.59078096001 2024-02-27,08:25:15.000,58,11140227,-795,0,1709022314,13042.075765590002,99.88116684000124,54340.49296128 2024-02-27,08:25:16.000,58,11140189,-795,0,1709022315,13041.961248319996,99.84592119000445,54340.3252704 2024-02-27,08:25:17.000,58,11140185,-795,0,1709022316,13041.907357839991,99.8247737999991,54340.1505924 2024-02-27,08:25:18.000,58,11140189,-795,0,1709022317,13041.880412599996,99.8882159700006,54340.33924464 2024-02-27,08:25:19.000,58,11140208,-795,0,1709022318,13041.85346736,99.86706858000252,54340.38815448 2024-02-27,08:25:20.000,58,11140208,-795,0,1709022319,13041.73221378,99.8529703200038,54340.33924464 2024-02-27,08:25:21.000,58,11140231,-795,0,1709022320,13041.74568639999,99.84592119000445,54340.311296160005 2024-02-27,08:25:22.000,58,11140210,-795,0,1709022321,13041.66485067999,99.87411771000188,54340.04578560001 2024-02-27,08:25:23.000,58,11140190,-795,0,1709022322,13041.54359709999,99.8529703200038,54339.82918488001 2024-02-27,08:25:24.000,58,11140201,-795,0,1709022323,13041.456025069994,99.89526509999996,54339.86412048 2024-02-27,08:25:25.000,58,11140192,-795,0,1709022324,13041.348244109999,99.89526509999996,54339.6265584 2024-02-27,08:25:26.000,58,11140213,-795,0,1709022325,13041.408870899999,99.93051075000403,54339.7663008 2024-02-27,08:25:27.000,58,11140216,-795,0,1709022326,13041.40213458999,99.93755988000339,54339.74533944 2024-02-27,08:25:28.000,58,11140200,-795,0,1709022327,13041.314562559994,99.95870727000147,54339.65450688 2024-02-27,08:25:29.000,58,11140241,-795,0,1709022328,13041.253935769993,99.95165814000211,54339.51476448001 2024-02-27,08:25:30.000,58,11140179,-795,0,1709022329,13041.233726839993,99.96575640000083,54339.54271296001 2024-02-27,08:25:31.000,58,11140176,-795,0,1709022330,13041.200045289988,99.99395291999826,54339.37502208001 2024-02-27,08:25:32.000,58,11140168,-795,0,1709022331,13041.085528019998,99.94460901000275,54339.15143424 2024-02-27,08:25:33.000,58,11140184,-795,0,1709022332,13041.085528019998,99.95870727000147,54339.14444712 2024-02-27,08:25:34.000,58,11140178,-795,0,1709022333,13041.065319089998,99.96575640000083,54339.21431832 2024-02-27,08:25:35.000,58,11140159,-795,0,1709022334,13041.078791710002,99.94460901000275,54339.22829256001 2024-02-27,08:25:36.000,58,11140129,-795,0,1709022335,13041.038373850002,99.94460901000275,54339.15143424 2024-02-27,08:25:37.000,58,11140225,-795,0,1709022336,13040.944065509997,99.97280553000019,54338.99073048001 2024-02-27,08:25:38.000,58,11140156,-795,0,1709022337,13040.896911340002,100.0010020500049,54338.9977176 2024-02-27,08:25:39.000,58,11140241,-795,0,1709022338,13040.876702410002,99.99395291999826,54338.87893656 2024-02-27,08:25:40.000,58,11140157,-795,0,1709022339,13040.849757169992,99.9869037899989,54338.82303960001 2024-02-27,08:25:41.000,58,11140234,-795,0,1709022340,13040.795866690001,99.97280553000019,54338.57849040001 2024-02-27,08:25:42.000,58,11140188,-795,0,1709022341,13040.728503589991,99.93755988000339,54338.66932296 2024-02-27,08:25:43.000,58,11140197,-795,0,1709022342,13040.809339309992,99.95165814000211,54338.84400096001 2024-02-27,08:25:44.000,58,11140196,-795,0,1709022343,13040.715030970001,99.93755988000339,54338.7182328 2024-02-27,08:25:45.000,58,11140197,-795,0,1709022344,13040.647667869991,99.91641248999804,54338.55752904001 2024-02-27,08:25:46.000,58,11140164,-795,0,1709022345,13040.58704107999,99.89526509999996,54338.45970936001 2024-02-27,08:25:47.000,58,11140231,-795,0,1709022346,13040.50620535999,99.8882159700006,54338.250095760006 2024-02-27,08:25:48.000,58,11140160,-795,0,1709022347,13040.45231488,99.86001945000316,54338.19419880001 2024-02-27,08:25:49.000,58,11140229,-795,0,1709022348,13040.38495177999,99.87411771000188,54338.089392 2024-02-27,08:25:50.000,58,11140220,-795,0,1709022349,13040.3310613,99.88116684000124,54338.180224560005 2024-02-27,08:25:51.000,58,11140178,-795,0,1709022350,13040.277170819994,99.8529703200038,54338.11035336 2024-02-27,08:25:52.000,58,11140154,-795,0,1709022351,13040.24348926999,99.86706858000252,54337.97759808 2024-02-27,08:25:53.000,58,11140168,-795,0,1709022352,13040.256961889994,99.8529703200038,54338.07541776001 2024-02-27,08:25:54.000,58,11140156,-795,0,1709022353,13040.18286247999,99.78247902000294,54337.92868824 2024-02-27,08:25:55.000,58,11140181,-795,0,1709022354,13040.142444619989,99.75428249999823,54337.8099072 2024-02-27,08:25:56.000,58,11140208,-795,0,1709022355,13040.061608899989,99.73313511000015,54337.60029360001 2024-02-27,08:25:57.000,58,11140200,-795,0,1709022356,13040.041399969989,99.74723336999887,54337.54439664 2024-02-27,08:25:58.000,58,11140199,-795,0,1709022357,13040.021191039988,99.73313511000015,54337.677151920005 2024-02-27,08:25:59.000,58,11140188,-795,0,1709022358,13040.021191039988,99.71198772000207,54337.64920344001 2024-02-27,08:26:00.000,58,11140181,-795,0,1709022359,13039.947091629998,99.74723336999887,54337.579332240006 2024-02-27,08:26:01.000,58,11140168,-795,0,1709022360,13039.933619009993,99.70493859000271,54337.52343528001 2024-02-27,08:26:02.000,58,11140174,-795,0,1709022361,13039.758474950002,99.69788946000335,54337.2509376 2024-02-27,08:26:03.000,58,11140184,-795,0,1709022362,13039.812365429992,99.66264380999928,54337.37670576 2024-02-27,08:26:04.000,58,11140231,-795,0,1709022363,13039.697848160002,99.66969293999864,54337.076259600006 2024-02-27,08:26:05.000,58,11140143,-795,0,1709022364,13039.731529709992,99.690840330004,54337.18805352001 2024-02-27,08:26:06.000,58,11140220,-795,0,1709022365,13039.569858269992,99.64854555000056,54336.97843992001 2024-02-27,08:26:07.000,58,11140217,-795,0,1709022366,13039.563121959996,99.66264380999928,54336.94350432 2024-02-27,08:26:08.000,58,11140235,-795,0,1709022367,13039.650693989992,99.6414964200012,54337.076259600006 2024-02-27,08:26:09.000,58,11140189,-795,0,1709022368,13039.650693989992,99.62034903000313,54337.006388400005 2024-02-27,08:26:10.000,58,11140159,-795,0,1709022369,13039.576594580001,99.63444729000184,54336.887607360004 2024-02-27,08:26:11.000,58,11140193,-795,0,1709022370,13039.556385650001,99.62739816000249,54336.68498088001 2024-02-27,08:26:12.000,58,11140182,-795,0,1709022371,13039.542913029996,99.63444729000184,54336.622096800005 2024-02-27,08:26:13.000,58,11140226,-795,0,1709022372,13039.590067199992,99.61329990000377,54336.671006640005 2024-02-27,08:26:14.000,58,11140190,-795,0,1709022373,13039.590067199992,99.676742069998,54336.65004528 2024-02-27,08:26:15.000,58,11140210,-795,0,1709022374,13039.617012440001,99.59920163999777,54336.59414832001 2024-02-27,08:26:16.000,58,11140206,-795,0,1709022375,13039.617012440001,99.5428086000029,54336.53126424 2024-02-27,08:26:17.000,58,11140182,-795,0,1709022376,13039.731529709992,99.6414964200012,54336.60812256 2024-02-27,08:26:18.000,58,11140126,-795,0,1709022377,13039.731529709992,99.63444729000184,54336.49632864001 2024-02-27,08:26:19.000,58,11140170,-795,0,1709022378,13039.731529709992,99.59920163999777,54336.46139304 2024-02-27,08:26:20.000,58,11140191,-795,0,1709022379,13039.805629119997,99.59920163999777,54336.46139304 2024-02-27,08:26:21.000,58,11140180,-795,0,1709022380,13039.771947569992,99.61329990000377,54336.26575368 2024-02-27,08:26:22.000,58,11140194,-795,0,1709022381,13039.697848160002,99.61329990000377,54336.18190824001 2024-02-27,08:26:23.000,58,11140181,-795,0,1709022382,13039.839310670002,99.63444729000184,54336.47536728001 2024-02-27,08:26:24.000,58,11140220,-795,0,1709022383,13039.859519600002,99.62739816000249,54336.5871612 2024-02-27,08:26:25.000,58,11140188,-795,0,1709022384,13039.879728530002,99.61329990000377,54336.46139304 2024-02-27,08:26:26.000,58,11140119,-795,0,1709022385,13039.886464839998,99.54985773000226,54336.25177944 2024-02-27,08:26:27.000,58,11140158,-795,0,1709022386,13039.872992219993,99.62034903000313,54336.25177944 2024-02-27,08:26:28.000,58,11140237,-795,0,1709022387,13039.825838049997,99.57100512000034,54336.12601128 2024-02-27,08:26:29.000,58,11140203,-795,0,1709022388,13039.846046979997,99.52166121000482,54336.09107568001 2024-02-27,08:26:30.000,58,11140158,-795,0,1709022389,13039.872992219993,99.48641556000075,54336.04216584001 2024-02-27,08:26:31.000,58,11140210,-795,0,1709022390,13039.852783289993,99.50051381999947,54335.89543632001 2024-02-27,08:26:32.000,58,11140234,-795,0,1709022391,13040.054872589993,99.45821904000331,54336.31466352 2024-02-27,08:26:33.000,58,11140202,-795,0,1709022392,13040.048136279998,99.48641556000075,54336.237805200006 2024-02-27,08:26:34.000,58,11140168,-795,0,1709022393,13040.034663659993,99.41592425999988,54336.17492112 2024-02-27,08:26:35.000,58,11140208,-795,0,1709022394,13040.014454729993,99.40887513000052,54335.94434616001 2024-02-27,08:26:36.000,58,11140183,-795,0,1709022395,13040.048136279998,99.40182600000117,54335.96530752 2024-02-27,08:26:37.000,58,11140192,-795,0,1709022396,13040.196335099994,99.3947768700018,54336.08408856 2024-02-27,08:26:38.000,58,11140248,-795,0,1709022397,13040.176126169994,99.36658035000437,54336.09107568001 2024-02-27,08:26:39.000,58,11140191,-795,0,1709022398,13040.209807719999,99.32428557000094,54336.0281916 2024-02-27,08:26:40.000,58,11140213,-795,0,1709022399,13040.209807719999,99.27494165999815,54335.97928176 2024-02-27,08:26:41.000,58,11140151,-795,0,1709022400,13040.27043451,99.232646880002,54336.000243120005 2024-02-27,08:26:42.000,58,11140120,-795,0,1709022401,13040.230016649999,99.232646880002,54335.90941056 2024-02-27,08:26:43.000,58,11140191,-795,0,1709022402,13040.30411605999,99.20445036000456,54335.97928176 2024-02-27,08:26:44.000,58,11140166,-795,0,1709022403,13040.3310613,99.21854862000328,54336.02120448001 2024-02-27,08:26:45.000,58,11140226,-795,0,1709022404,13040.37147916,99.17625383999984,54336.049152960004 2024-02-27,08:26:46.000,58,11140208,-795,0,1709022405,13040.337797609995,99.22559775000263,54335.91639768 2024-02-27,08:26:47.000,58,11140238,-795,0,1709022406,13040.37147916,99.14100819000305,54336.000243120005 2024-02-27,08:26:48.000,58,11140166,-795,0,1709022407,13040.43210595,99.1198607999977,54336.16094688001 2024-02-27,08:26:49.000,58,11140213,-795,0,1709022408,13040.438842259995,99.16920471000049,54336.11203704001 2024-02-27,08:26:50.000,58,11140120,-795,0,1709022409,13040.45231488,99.16215558000113,54336.09107568001 2024-02-27,08:26:51.000,58,11140203,-795,0,1709022410,13040.42536963999,99.14805732000241,54336.05614008 2024-02-27,08:26:52.000,58,11140208,-795,0,1709022411,13040.358006539995,99.11281166999834,54335.87447496001 2024-02-27,08:26:53.000,58,11140203,-795,0,1709022412,13040.39168809,99.10576253999898,54335.832552240005 2024-02-27,08:26:54.000,58,11140177,-795,0,1709022413,13040.44557856999,99.1198607999977,54336.04216584001 2024-02-27,08:26:55.000,58,11140200,-795,0,1709022414,13040.479260119995,99.09871340999962,54336.167934000005 2024-02-27,08:26:56.000,58,11140192,-795,0,1709022415,13040.44557856999,99.1198607999977,54336.11203704001 2024-02-27,08:26:57.000,58,11140220,-795,0,1709022416,13040.44557856999,99.07756602000154,54335.99325600001 2024-02-27,08:26:58.000,58,11140150,-795,0,1709022417,13040.45231488,99.07051689000218,54336.09107568001 2024-02-27,08:26:59.000,58,11140203,-795,0,1709022418,13040.45231488,99.07051689000218,54336.000243120005 2024-02-27,08:27:00.000,58,11140156,-795,0,1709022419,13040.46578749999,99.06346776000282,54336.0281916 2024-02-27,08:27:01.000,58,11140144,-795,0,1709022420,13040.47252381,99.0493695000041,54336.04216584001 2024-02-27,08:27:02.000,58,11140188,-795,0,1709022421,13040.43210595,99.06346776000282,54335.97928176 2024-02-27,08:27:03.000,58,11140190,-795,0,1709022422,13040.48599642999,99.07756602000154,54335.97229464001 2024-02-27,08:27:04.000,58,11140185,-795,0,1709022423,13040.519677979995,99.05641863000346,54336.16094688001 2024-02-27,08:27:05.000,58,11140153,-795,0,1709022424,13040.42536963999,99.09871340999962,54335.89543632001 2024-02-27,08:27:06.000,58,11140139,-795,0,1709022425,13040.499469049995,99.0846151500009,54335.86050072 2024-02-27,08:27:07.000,58,11140147,-795,0,1709022426,13040.43210595,99.0493695000041,54335.7487068 2024-02-27,08:27:08.000,58,11140205,-795,0,1709022427,13040.46578749999,99.0846151500009,54335.91639768 2024-02-27,08:27:09.000,58,11140197,-795,0,1709022428,13040.50620535999,99.02822210999875,54336.04216584001 2024-02-27,08:27:10.000,58,11140150,-795,0,1709022429,13040.459051189995,99.06346776000282,54335.99325600001 2024-02-27,08:27:11.000,58,11140215,-795,0,1709022430,13040.44557856999,99.0493695000041,54335.93735904 2024-02-27,08:27:12.000,58,11140202,-795,0,1709022431,13040.459051189995,98.97182907000388,54335.8884492 2024-02-27,08:27:13.000,58,11140180,-795,0,1709022432,13040.49273274,99.02822210999875,54336.05614008 2024-02-27,08:27:14.000,58,11140187,-795,0,1709022433,13040.49273274,99.02822210999875,54336.06312720001 2024-02-27,08:27:15.000,58,11140227,-795,0,1709022434,13040.44557856999,99.02117297999939,54335.98626888 2024-02-27,08:27:16.000,58,11140220,-795,0,1709022435,13040.398424399995,99.03527123999811,54335.85351360001 2024-02-27,08:27:17.000,58,11140203,-795,0,1709022436,13040.41189702,99.01412385000003,54335.8884492 2024-02-27,08:27:18.000,58,11140204,-795,0,1709022437,13040.26369819999,98.97887820000324,54335.81159088 2024-02-27,08:27:19.000,58,11140154,-795,0,1709022438,13040.42536963999,99.00707472000067,54336.09107568001 2024-02-27,08:27:20.000,58,11140216,-795,0,1709022439,13040.438842259995,98.95068167999852,54336.05614008 2024-02-27,08:27:21.000,58,11140202,-795,0,1709022440,13040.418633329995,98.97182907000388,54336.09107568001 2024-02-27,08:27:22.000,58,11140197,-795,0,1709022441,13040.358006539995,98.95068167999852,54335.86050072 2024-02-27,08:27:23.000,58,11140139,-795,0,1709022442,13040.35127023,98.88723951000429,54335.93037192 2024-02-27,08:27:24.000,58,11140195,-795,0,1709022443,13040.337797609995,98.92953429000045,54335.9583204 2024-02-27,08:27:25.000,58,11140260,-795,0,1709022444,13040.40516070999,98.92248516000109,54336.07710144 2024-02-27,08:27:26.000,58,11140211,-795,0,1709022445,13040.3310613,98.92248516000109,54335.951333280005 2024-02-27,08:27:27.000,58,11140166,-795,0,1709022446,13040.337797609995,98.90133777000301,54335.96530752 2024-02-27,08:27:28.000,58,11140180,-795,0,1709022447,13040.29064344,98.88723951000429,54335.98626888 2024-02-27,08:27:29.000,58,11140171,-795,0,1709022448,13040.27043451,98.92248516000109,54335.98626888 2024-02-27,08:27:30.000,58,11140168,-795,0,1709022449,13040.236752959994,98.86609211999894,54335.93735904 2024-02-27,08:27:31.000,58,11140181,-795,0,1709022450,13040.176126169994,98.88723951000429,54335.97229464001 2024-02-27,08:27:32.000,58,11140158,-795,0,1709022451,13040.108763069999,98.85199386000022,54335.75569392001 2024-02-27,08:27:33.000,58,11140166,-795,0,1709022452,13040.095290449994,98.88723951000429,54335.783642400005 2024-02-27,08:27:34.000,58,11140125,-795,0,1709022453,13040.081817829989,98.88019037999766,54335.91639768 2024-02-27,08:27:35.000,58,11140158,-795,0,1709022454,13040.088554139998,98.8731412499983,54335.97928176 2024-02-27,08:27:36.000,58,11140235,-795,0,1709022455,13040.000982109988,98.88019037999766,54335.881462080004 2024-02-27,08:27:37.000,58,11140196,-795,0,1709022456,13039.953827939993,98.89428864000365,54335.74171968 2024-02-27,08:27:38.000,58,11140068,-795,0,1709022457,13039.920146390003,98.83084647000214,54335.51813184001 2024-02-27,08:27:39.000,58,11140216,-795,0,1709022458,13039.953827939993,98.85199386000022,54335.832552240005 2024-02-27,08:27:40.000,58,11140201,-795,0,1709022459,13039.933619009993,98.89428864000365,54335.83953936 2024-02-27,08:27:41.000,58,11140206,-795,0,1709022460,13039.886464839998,98.8731412499983,54335.497170480005 2024-02-27,08:27:42.000,58,11140230,-795,0,1709022461,13039.758474950002,98.79560081999807,54335.62293864 2024-02-27,08:27:43.000,58,11140226,-795,0,1709022462,13039.906673769998,98.78150255999935,54335.80460376001 2024-02-27,08:27:44.000,58,11140234,-795,0,1709022463,13039.913410079993,98.72510952000448,54335.80460376001 2024-02-27,08:27:45.000,58,11140199,-795,0,1709022464,13039.899937460003,98.72510952000448,54335.79761664 2024-02-27,08:27:46.000,58,11140180,-715,0,1709022465,13039.825838049997,98.68986387000041,54335.46922200001 2024-02-27,08:27:47.000,58,11140183,-795,0,1709022466,13039.846046979997,98.73215865000384,54335.546080320004 2024-02-27,08:27:48.000,58,11140219,-795,0,1709022467,13039.893201149993,98.71101125999849,54335.65088712 2024-02-27,08:27:49.000,58,11140193,-795,0,1709022468,13039.859519600002,98.69691299999977,54335.60896440001 2024-02-27,08:27:50.000,58,11140215,-795,0,1709022469,13039.866255909998,98.68986387000041,54335.59499016 2024-02-27,08:27:51.000,58,11140184,-795,0,1709022470,13039.751738639992,98.67576561000169,54335.24563416 2024-02-27,08:27:52.000,58,11140204,-795,0,1709022471,13039.846046979997,98.66166735000297,54335.53909320001 2024-02-27,08:27:53.000,58,11140201,-795,0,1709022472,13039.879728530002,98.66871648000233,54335.63691288001 2024-02-27,08:27:54.000,58,11140239,-795,0,1709022473,13039.832574359993,98.66871648000233,54335.58800304001 2024-02-27,08:27:55.000,58,11140186,-795,0,1709022474,13039.879728530002,98.67576561000169,54335.58800304001 2024-02-27,08:27:56.000,58,11140197,-795,0,1709022475,13039.758474950002,98.65461822000361,54335.42031216001 2024-02-27,08:27:57.000,58,11140209,-795,0,1709022476,13039.771947569992,98.68986387000041,54335.38537656 2024-02-27,08:27:58.000,58,11140184,-795,0,1709022477,13039.805629119997,98.68281474000105,54335.58101592 2024-02-27,08:27:59.000,58,11140247,-795,0,1709022478,13039.812365429992,98.63347082999826,54335.60197728 2024-02-27,08:28:00.000,58,11140161,-795,0,1709022479,13039.785420189997,98.67576561000169,54335.567041680006 2024-02-27,08:28:01.000,58,11140186,-795,0,1709022480,13039.697848160002,98.66871648000233,54335.280569760005 2024-02-27,08:28:02.000,58,11140201,-795,0,1709022481,13039.684375539997,98.68281474000105,54335.30153112001 2024-02-27,08:28:03.000,58,11140169,-795,0,1709022482,13039.650693989992,98.68281474000105,54335.32249248001 2024-02-27,08:28:04.000,58,11140179,-795,0,1709022483,13039.650693989992,98.67576561000169,54335.42031216001 2024-02-27,08:28:05.000,58,11140227,-795,0,1709022484,13039.664166609997,98.65461822000361,54335.34345384001 2024-02-27,08:28:06.000,58,11140224,-795,0,1709022485,13039.43513207,98.67576561000169,54335.112878880005 2024-02-27,08:28:07.000,58,11140180,-795,0,1709022486,13039.441868379996,98.66871648000233,54335.119866 2024-02-27,08:28:08.000,58,11140216,-795,0,1709022487,13039.630485059992,98.68281474000105,54335.47620912 2024-02-27,08:28:09.000,58,11140248,-795,0,1709022488,13039.569858269992,98.69691299999977,54335.35044096001 2024-02-27,08:28:10.000,58,11140159,-795,0,1709022489,13039.536176720001,98.68986387000041,54335.26659552 2024-02-27,08:28:11.000,58,11140174,-795,0,1709022490,13039.421659449996,98.67576561000169,54335.08493040001 2024-02-27,08:28:12.000,58,11140173,-795,0,1709022491,13039.428395759991,98.6264216999989,54335.043007680004 2024-02-27,08:28:13.000,58,11140201,-795,0,1709022492,13039.468813619991,98.66166735000297,54335.20371144001 2024-02-27,08:28:14.000,58,11140221,-795,0,1709022493,13039.441868379996,98.68281474000105,54335.20371144001 2024-02-27,08:28:15.000,58,11140202,-795,0,1709022494,13039.41492314,98.61232344000018,54335.13384024001 2024-02-27,08:28:16.000,58,11140163,-795,0,1709022495,13039.381241589996,98.59822518000146,54335.0499948 2024-02-27,08:28:17.000,58,11140184,-795,0,1709022496,13039.455341,98.61937256999954,54335.21768568 2024-02-27,08:28:18.000,58,11140193,-795,0,1709022497,13039.462077309996,98.5911760500021,54335.14781448 2024-02-27,08:28:19.000,58,11140206,-795,0,1709022498,13039.40818682999,98.57002866000403,54334.96614936001 2024-02-27,08:28:20.000,58,11140174,-795,0,1709022499,13039.489022549991,98.54183213999931,54335.10589176001 2024-02-27,08:28:21.000,58,11140201,-795,0,1709022500,13039.421659449996,98.53478300999996,54334.93820088001 2024-02-27,08:28:22.000,58,11140155,-795,0,1709022501,13039.43513207,98.49953736000316,54334.97313648 2024-02-27,08:28:23.000,58,11140208,-795,0,1709022502,13039.489022549991,98.4924882300038,54335.161788720005 2024-02-27,08:28:24.000,58,11140205,-795,0,1709022503,13039.40818682999,98.44314432000101,54334.96614936001 2024-02-27,08:28:25.000,58,11140198,-795,0,1709022504,13039.47554993,98.43609519000165,54335.07794328 2024-02-27,08:28:26.000,58,11140155,-795,0,1709022505,13039.529440409991,98.44314432000101,54335.14082736 2024-02-27,08:28:27.000,58,11140210,-795,0,1709022506,13039.468813619991,98.40084954000486,54334.91723952001 2024-02-27,08:28:28.000,58,11140169,-795,0,1709022507,13039.47554993,98.43609519000165,54334.88230392 2024-02-27,08:28:29.000,58,11140162,-795,0,1709022508,13039.43513207,98.39380040999822,54334.76352288 2024-02-27,08:28:30.000,58,11140169,-795,0,1709022509,13039.502495169996,98.40084954000486,54334.98711072001 2024-02-27,08:28:31.000,58,11140191,-795,0,1709022510,13039.40818682999,98.40084954000486,54334.88230392 2024-02-27,08:28:32.000,58,11140178,-795,0,1709022511,13039.462077309996,98.37265302000014,54334.847368320006 2024-02-27,08:28:33.000,58,11140218,-795,0,1709022512,13039.441868379996,98.40789867000422,54334.92422664 2024-02-27,08:28:34.000,58,11140166,-795,0,1709022513,13039.41492314,98.37265302000014,54334.88230392 2024-02-27,08:28:35.000,58,11140188,-795,0,1709022514,13039.34756003999,98.38675127999886,54334.826406960005 2024-02-27,08:28:36.000,58,11140178,-795,0,1709022515,13039.280196939995,98.3444565000027,54334.68666456 2024-02-27,08:28:37.000,58,11140164,-795,0,1709022516,13039.2532517,98.3444565000027,54334.57487064 2024-02-27,08:28:38.000,58,11140170,-795,0,1709022517,13039.300405869995,98.38675127999886,54334.77051000001 2024-02-27,08:28:39.000,58,11140153,-795,0,1709022518,13039.29366956,98.37265302000014,54334.79147136 2024-02-27,08:28:40.000,58,11140232,-795,0,1709022519,13039.300405869995,98.36560389000078,54334.84038120001 2024-02-27,08:28:41.000,58,11140220,-795,0,1709022520,13039.26672431999,98.3797021499995,54334.84038120001 2024-02-27,08:28:42.000,58,11140205,-795,0,1709022521,13039.21283384,98.35855476000143,54334.56788352 2024-02-27,08:28:43.000,58,11140166,-795,0,1709022522,13039.13199812,98.33035824000399,54334.54692216 2024-02-27,08:28:44.000,58,11140172,-795,0,1709022523,13039.138734429995,98.3444565000027,54334.491025200005 2024-02-27,08:28:45.000,58,11140225,-795,0,1709022524,13039.158943359995,98.35855476000143,54334.62378048 2024-02-27,08:28:46.000,58,11140189,-795,0,1709022525,13039.16567966999,98.316259979998,54334.60281912001 2024-02-27,08:28:47.000,58,11140202,-795,0,1709022526,13039.179152289995,98.33740737000335,54334.61679336 2024-02-27,08:28:48.000,58,11140188,-795,0,1709022527,13039.11178919,98.30216171999928,54334.51897368 2024-02-27,08:28:49.000,58,11140186,-795,0,1709022528,13039.199361219995,98.33035824000399,54334.6657032 2024-02-27,08:28:50.000,58,11140160,-795,0,1709022529,13039.199361219995,98.32330911000463,54334.55390928001 2024-02-27,08:28:51.000,58,11140196,-795,0,1709022530,13039.138734429995,98.30921084999864,54334.53294792001 2024-02-27,08:28:52.000,58,11140163,-795,0,1709022531,13039.10505287999,98.2457686800044,54334.37923128 2024-02-27,08:28:53.000,58,11140171,-795,0,1709022532,13039.098316569994,98.23871954999777,54334.37923128 2024-02-27,08:28:54.000,58,11140213,-795,0,1709022533,13039.118525499995,98.21052303000033,54334.421154 2024-02-27,08:28:55.000,58,11140216,-795,0,1709022534,13039.14547073999,98.23871954999777,54334.49801232 2024-02-27,08:28:56.000,58,11140197,-795,0,1709022535,13039.10505287999,98.16822825000418,54334.491025200005 2024-02-27,08:28:57.000,58,11140150,-795,0,1709022536,13039.0511624,98.14708085999882,54334.204553280004 2024-02-27,08:28:58.000,58,11140090,-795,0,1709022537,13039.118525499995,98.14708085999882,54334.33730856001 2024-02-27,08:28:59.000,58,11140153,-795,0,1709022538,13039.08484394999,98.11183521000203,54334.30936008 2024-02-27,08:29:00.000,58,11140197,-795,0,1709022539,13039.0511624,98.08363869000459,54334.30936008 2024-02-27,08:29:01.000,58,11140211,-795,0,1709022540,13039.017480849994,98.09068782000395,54334.18359192 2024-02-27,08:29:02.000,58,11140203,-795,0,1709022541,13038.98379929999,98.06249129999924,54334.19057904 2024-02-27,08:29:03.000,58,11140197,-795,0,1709022542,13039.057898709994,98.00609826000436,54334.38621840001 2024-02-27,08:29:04.000,58,11140178,-795,0,1709022543,13039.0511624,98.00609826000436,54334.36525704001 2024-02-27,08:29:05.000,58,11140209,-795,0,1709022544,13039.010744539999,97.99199999999837,54334.323334320005 2024-02-27,08:29:06.000,58,11140187,-795,0,1709022545,13038.970326679999,97.97790173999965,54334.23948888 2024-02-27,08:29:07.000,58,11140219,-755,0,1709022546,13038.781709999988,97.95675435000157,54334.036862400004 2024-02-27,08:29:08.000,58,11140191,-795,0,1709022547,13038.781709999988,97.92150870000478,54333.939042720005 2024-02-27,08:29:09.000,58,11140223,-795,0,1709022548,13038.849073099998,97.90741043999878,54334.204553280004 2024-02-27,08:29:10.000,58,11140196,-795,0,1709022549,13038.822127859989,97.87921392000135,54334.12769496001 2024-02-27,08:29:11.000,58,11140175,-795,0,1709022550,13038.795182619993,97.90036130999943,54334.071798 2024-02-27,08:29:12.000,58,11140176,-795,0,1709022551,13038.714346899993,97.86511566000263,54333.98096544001 2024-02-27,08:29:13.000,58,11140150,-795,0,1709022552,13038.801918929988,97.83691913999792,54334.16263056 2024-02-27,08:29:14.000,58,11140209,-795,0,1709022553,13038.721083209988,97.80872262000048,54333.88314576001 2024-02-27,08:29:15.000,58,11140155,-795,0,1709022554,13038.741292139988,97.79462436000176,54334.04384952 2024-02-27,08:29:16.000,58,11140153,-795,0,1709022555,13038.680665350003,97.80167349000112,54333.80628744 2024-02-27,08:29:17.000,58,11140170,-795,0,1709022556,13038.640247490002,97.80167349000112,54333.8272488 2024-02-27,08:29:18.000,58,11140172,-795,0,1709022557,13038.667192729998,97.80872262000048,54333.987952560004 2024-02-27,08:29:19.000,58,11140162,-795,0,1709022558,13038.694137969993,97.85806653000327,54334.04384952 2024-02-27,08:29:20.000,58,11140211,-795,0,1709022559,13038.700874280003,97.80167349000112,54333.96000408001 2024-02-27,08:29:21.000,58,11140201,-795,0,1709022560,13038.653720109993,97.81577174999984,54333.939042720005 2024-02-27,08:29:22.000,58,11140176,-795,0,1709022561,13038.613302249993,97.78052610000304,54333.57571248001 2024-02-27,08:29:23.000,58,11140160,-795,0,1709022562,13038.653720109993,97.80167349000112,54333.6875064 2024-02-27,08:29:24.000,58,11140181,-795,0,1709022563,13038.687401659998,97.82987000999856,54333.92506848 2024-02-27,08:29:25.000,58,11140223,-795,0,1709022564,13038.700874280003,97.81577174999984,54333.8272488 2024-02-27,08:29:26.000,58,11140173,-795,0,1709022565,13038.566148079997,97.80167349000112,54333.70846776 2024-02-27,08:29:27.000,58,11140168,-795,0,1709022566,13038.646983799998,97.85101740000391,54333.75039048 2024-02-27,08:29:28.000,58,11140184,-795,0,1709022567,13038.748028449998,97.84396827000455,54333.87615864 2024-02-27,08:29:29.000,58,11140139,-795,0,1709022568,13038.727819519998,97.84396827000455,54333.869171520004 2024-02-27,08:29:30.000,58,11140205,-795,0,1709022569,13038.700874280003,97.80872262000048,54333.68051928 2024-02-27,08:29:31.000,58,11140145,-795,0,1709022570,13038.727819519998,97.87921392000135,54333.81327456001 2024-02-27,08:29:32.000,58,11140208,-795,0,1709022571,13038.714346899993,97.84396827000455,54333.63160944 2024-02-27,08:29:33.000,58,11140216,-795,0,1709022572,13038.727819519998,97.87216479000199,54333.66654504001 2024-02-27,08:29:34.000,58,11140183,-795,0,1709022573,13038.795182619993,97.8228208799992,54333.83423592001 2024-02-27,08:29:35.000,58,11140223,-795,0,1709022574,13038.842336789989,97.84396827000455,54333.869171520004 2024-02-27,08:29:36.000,58,11140212,-795,0,1709022575,13038.889490959999,97.85806653000327,54333.87615864 2024-02-27,08:29:37.000,58,11140202,-795,0,1709022576,13038.828864169998,97.87921392000135,54333.673532160006 2024-02-27,08:29:38.000,58,11140193,-795,0,1709022577,13038.909699889999,97.85806653000327,54333.86218440001 2024-02-27,08:29:39.000,58,11140144,-795,0,1709022578,13038.855809409994,97.84396827000455,54333.54776400001 2024-02-27,08:29:40.000,58,11140198,-795,0,1709022579,13038.929908819999,97.90741043999878,54333.79930032 2024-02-27,08:29:41.000,58,11140192,-795,0,1709022580,13038.936645129994,97.88626305000071,54333.76436472001 2024-02-27,08:29:42.000,58,11140190,-795,0,1709022581,13038.96359036999,97.88626305000071,54333.77833896 2024-02-27,08:29:43.000,58,11140224,-795,0,1709022582,13038.98379929999,97.88626305000071,54333.88314576001 2024-02-27,08:29:44.000,58,11140187,-795,0,1709022583,13039.04442608999,97.92150870000478,54334.057823760006 2024-02-27,08:29:45.000,58,11140211,-795,0,1709022584,13039.078107639994,97.94265609000286,54333.97397832 2024-02-27,08:29:46.000,58,11140155,-795,0,1709022585,13039.118525499995,97.92855783000414,54333.939042720005 2024-02-27,08:29:47.000,58,11140197,-795,0,1709022586,13039.02421715999,97.94265609000286,54333.78532608 2024-02-27,08:29:48.000,58,11140220,-795,0,1709022587,13039.07137133,97.99199999999837,54333.81327456001 2024-02-27,08:29:49.000,58,11140163,-795,0,1709022588,13039.07137133,97.92855783000414,54333.81327456001 2024-02-27,08:29:50.000,58,11140213,-795,0,1709022589,13039.179152289995,98.00609826000436,54333.98096544001 2024-02-27,08:29:51.000,58,11140206,-795,0,1709022590,13039.09158026,98.02724565000244,54333.8272488 2024-02-27,08:29:52.000,58,11140202,-795,0,1709022591,13039.15220705,98.02724565000244,54333.95301696 2024-02-27,08:29:53.000,58,11140249,-795,0,1709022592,13039.18588859999,98.07658955999796,54334.09974648001 2024-02-27,08:29:54.000,58,11140229,-795,0,1709022593,13039.15220705,98.0695404299986,54334.057823760006 2024-02-27,08:29:55.000,58,11140225,-795,0,1709022594,13039.138734429995,98.09773695000331,54334.008913920006 2024-02-27,08:29:56.000,58,11140187,-795,0,1709022595,13039.12526180999,98.09068782000395,54333.89712 2024-02-27,08:29:57.000,58,11140160,-795,0,1709022596,13039.17241598,98.14003172999946,54333.92506848 2024-02-27,08:29:58.000,58,11140239,-795,0,1709022597,13039.23304277,98.12593347000075,54334.13468208 2024-02-27,08:29:59.000,58,11140182,-795,0,1709022598,13039.259988009995,98.17527738000354,54334.19756616001 2024-02-27,08:30:00.000,58,11140179,-795,0,1709022599,13039.33408742,98.14708085999882,54334.28839872 2024-02-27,08:30:01.000,58,11140203,-795,0,1709022600,13039.35429635,98.16822825000418,54334.23948888 2024-02-27,08:30:02.000,58,11140176,-795,0,1709022601,13039.31387849,98.14708085999882,54334.05083664001 2024-02-27,08:30:03.000,58,11140169,-795,0,1709022602,13039.39471421,98.14003172999946,54334.09275936 2024-02-27,08:30:04.000,58,11140182,-795,0,1709022603,13039.43513207,98.14003172999946,54334.16263056 2024-02-27,08:30:05.000,58,11140208,-795,0,1709022604,13039.43513207,98.14003172999946,54334.25346312 2024-02-27,08:30:06.000,58,11140251,-795,0,1709022605,13039.39471421,98.1329826000001,54334.02288816 2024-02-27,08:30:07.000,58,11140189,-795,0,1709022606,13039.441868379996,98.08363869000459,54334.08577224 2024-02-27,08:30:08.000,58,11140212,-795,0,1709022607,13039.522704099996,98.10478608000267,54334.2814116 2024-02-27,08:30:09.000,58,11140223,-795,0,1709022608,13039.468813619991,98.14003172999946,54334.1416692 2024-02-27,08:30:10.000,58,11140121,-715,0,1709022609,13039.623748749997,98.11183521000203,54334.442115360005 2024-02-27,08:30:11.000,58,11140204,-795,0,1709022610,13039.569858269992,98.04839304000052,54334.31634720001 2024-02-27,08:30:12.000,58,11140229,-795,0,1709022611,13039.529440409991,98.09773695000331,54334.11372072 2024-02-27,08:30:13.000,58,11140195,-795,0,1709022612,13039.610276129992,98.09068782000395,54334.33032144 2024-02-27,08:30:14.000,58,11140235,-795,0,1709022613,13039.664166609997,98.0342947800018,54334.50499944001 2024-02-27,08:30:15.000,58,11140201,-795,0,1709022614,13039.684375539997,98.05544216999988,54334.560896400006 2024-02-27,08:30:16.000,58,11140167,-795,0,1709022615,13039.724793399997,98.02724565000244,54334.55390928001 2024-02-27,08:30:17.000,58,11140182,-795,0,1709022616,13039.697848160002,98.02724565000244,54334.55390928001 2024-02-27,08:30:18.000,58,11140123,-795,0,1709022617,13039.738266020002,97.99904912999773,54334.40019264 2024-02-27,08:30:19.000,58,11140122,-795,0,1709022618,13039.751738639992,97.99199999999837,54334.57487064 2024-02-27,08:30:20.000,58,11140210,-795,0,1709022619,13039.792156499992,97.99199999999837,54334.62378048 2024-02-27,08:30:21.000,58,11140197,-795,0,1709022620,13039.704584469997,97.94970522000222,54334.4560896 2024-02-27,08:30:22.000,58,11140210,-795,0,1709022621,13039.731529709992,97.94970522000222,54334.51897368 2024-02-27,08:30:23.000,58,11140221,-795,0,1709022622,13039.825838049997,97.95675435000157,54334.79845848001 2024-02-27,08:30:24.000,58,11140174,-795,0,1709022623,13039.866255909998,97.92855783000414,54334.8054456 2024-02-27,08:30:25.000,58,11140182,-795,0,1709022624,13039.812365429992,97.92150870000478,54334.79147136 2024-02-27,08:30:26.000,58,11140121,-795,0,1709022625,13039.812365429992,97.9356069600035,54334.61679336 2024-02-27,08:30:27.000,58,11140154,-795,0,1709022626,13039.798892810002,97.91445956999814,54334.679677440006 2024-02-27,08:30:28.000,58,11140201,-795,0,1709022627,13039.825838049997,97.91445956999814,54334.826406960005 2024-02-27,08:30:29.000,58,11140198,-795,0,1709022628,13039.819101740002,97.85101740000391,54334.847368320006 2024-02-27,08:30:30.000,58,11140235,-795,0,1709022629,13039.832574359993,97.85806653000327,54334.84038120001 2024-02-27,08:30:31.000,58,11140189,-795,0,1709022630,13039.832574359993,97.87216479000199,54334.9102524 2024-02-27,08:30:32.000,58,11140211,-795,0,1709022631,13039.758474950002,97.85806653000327,54334.79845848001 2024-02-27,08:30:33.000,58,11140190,-795,0,1709022632,13039.771947569992,97.88626305000071,54334.84038120001 2024-02-27,08:30:34.000,58,11140118,-795,0,1709022633,13039.785420189997,97.86511566000263,54334.86134256 2024-02-27,08:30:35.000,58,11140248,-795,0,1709022634,13039.771947569992,97.83691913999792,54334.88230392 2024-02-27,08:30:36.000,58,11140217,-795,0,1709022635,13039.771947569992,97.85101740000391,54334.91723952001 2024-02-27,08:30:37.000,58,11140181,-795,0,1709022636,13039.697848160002,97.82987000999856,54334.83339408 2024-02-27,08:30:38.000,58,11140192,-795,0,1709022637,13039.718057090002,97.85806653000327,54334.83339408 2024-02-27,08:30:39.000,58,11140195,-795,0,1709022638,13039.758474950002,97.80167349000112,54334.90326528 2024-02-27,08:30:40.000,58,11140182,-795,0,1709022639,13039.765211259997,97.79462436000176,54335.09890464 2024-02-27,08:30:41.000,58,11140189,-795,0,1709022640,13039.751738639992,97.81577174999984,54335.09890464 2024-02-27,08:30:42.000,58,11140146,-795,0,1709022641,13039.718057090002,97.79462436000176,54334.896278160006 2024-02-27,08:30:43.000,58,11140192,-795,0,1709022642,13039.718057090002,97.76642784000433,54334.96614936001 2024-02-27,08:30:44.000,58,11140137,-795,0,1709022643,13039.724793399997,97.77347697000368,54334.91723952001 2024-02-27,08:30:45.000,58,11140141,-795,0,1709022644,13039.745002329997,97.74528044999897,54335.0499948 2024-02-27,08:30:46.000,58,11140193,-795,0,1709022645,13039.745002329997,97.75232957999833,54335.10589176001 2024-02-27,08:30:47.000,58,11140183,-795,0,1709022646,13039.731529709992,97.75937870999769,54335.10589176001 2024-02-27,08:30:48.000,58,11140213,-795,0,1709022647,13039.711320779992,97.75232957999833,54335.043007680004 2024-02-27,08:30:49.000,58,11140227,-795,0,1709022648,13039.778683880002,97.71708393000154,54335.210698560004 2024-02-27,08:30:50.000,58,11140145,-795,0,1709022649,13039.812365429992,97.7241330600009,54335.24563416 2024-02-27,08:30:51.000,58,11140179,-795,0,1709022650,13039.872992219993,97.71708393000154,54335.19672432 2024-02-27,08:30:52.000,58,11140218,-795,0,1709022651,13039.697848160002,97.69593654000346,54335.02903344 2024-02-27,08:30:53.000,58,11140195,-795,0,1709022652,13039.711320779992,97.69593654000346,54335.02204632 2024-02-27,08:30:54.000,58,11140174,-795,0,1709022653,13039.731529709992,97.66774001999875,54335.13384024001 2024-02-27,08:30:55.000,58,11140186,-795,0,1709022654,13039.745002329997,97.65364176000003,54335.18275008001 2024-02-27,08:30:56.000,58,11140176,-795,0,1709022655,13039.758474950002,97.61134698000387,54335.13384024001 2024-02-27,08:30:57.000,58,11140178,-795,0,1709022656,13039.704584469997,97.60429785000451,54335.00108496 2024-02-27,08:30:58.000,58,11140191,-795,0,1709022657,13039.738266020002,97.5761013299998,54335.112878880005 2024-02-27,08:30:59.000,58,11140146,-795,0,1709022658,13039.697848160002,97.5761013299998,54334.93820088001 2024-02-27,08:31:00.000,58,11140160,-795,0,1709022659,13039.718057090002,97.56200307000108,54335.08493040001 2024-02-27,08:31:01.000,58,11140221,-795,0,1709022660,13039.697848160002,97.56905220000044,54335.01505920001 2024-02-27,08:31:02.000,58,11140204,-795,0,1709022661,13039.704584469997,97.56905220000044,54334.95916224 2024-02-27,08:31:03.000,58,11140192,-795,0,1709022662,13039.738266020002,97.56200307000108,54335.27358264001 2024-02-27,08:31:04.000,58,11140155,-795,0,1709022663,13039.711320779992,97.54790481000236,54335.24563416 2024-02-27,08:31:05.000,58,11140207,-795,0,1709022664,13039.711320779992,97.540855680003,54335.19672432 2024-02-27,08:31:06.000,58,11140176,-795,0,1709022665,13039.610276129992,97.5126591599983,54334.81243272 2024-02-27,08:31:07.000,58,11140156,-795,0,1709022666,13039.643957679997,97.49151177000022,54334.88929104001 2024-02-27,08:31:08.000,58,11140245,-795,0,1709022667,13039.677639230002,97.49856089999957,54335.0499948 2024-02-27,08:31:09.000,58,11140217,-795,0,1709022668,13039.623748749997,97.47036438000214,54335.063969040006 2024-02-27,08:31:10.000,58,11140208,-795,0,1709022669,13039.563121959996,97.42806959999871,54334.92422664 2024-02-27,08:31:11.000,58,11140253,-795,0,1709022670,13039.630485059992,97.44921699000406,54335.18275008001 2024-02-27,08:31:12.000,58,11140201,-795,0,1709022671,13039.549649339991,97.42102046999935,54335.10589176001 2024-02-27,08:31:13.000,58,11140196,-795,0,1709022672,13039.509231479991,97.40692221000063,54334.9102524 2024-02-27,08:31:14.000,58,11140155,-795,0,1709022673,13039.576594580001,97.4421678600047,54335.05698192001 2024-02-27,08:31:15.000,58,11140214,-795,0,1709022674,13039.556385650001,97.44921699000406,54335.063969040006 2024-02-27,08:31:16.000,58,11140194,-795,0,1709022675,13039.462077309996,97.42806959999871,54334.896278160006 2024-02-27,08:31:17.000,58,11140205,-795,0,1709022676,13039.522704099996,97.42102046999935,54334.91723952001 2024-02-27,08:31:18.000,58,11140204,-795,0,1709022677,13039.515967790001,97.43511872999807,54335.09191752 2024-02-27,08:31:19.000,58,11140183,-795,0,1709022678,13039.502495169996,97.43511872999807,54335.15480160001 2024-02-27,08:31:20.000,58,11140202,-795,0,1709022679,13039.47554993,97.47036438000214,54335.14781448 2024-02-27,08:31:21.000,58,11140193,-795,0,1709022680,13039.462077309996,97.4774135100015,54335.14082736 2024-02-27,08:31:22.000,58,11140130,-795,0,1709022681,13039.38797789999,97.47036438000214,54334.95217512 2024-02-27,08:31:23.000,58,11140144,-795,0,1709022682,13039.37450528,97.49856089999957,54334.93820088001 2024-02-27,08:31:24.000,58,11140204,-795,0,1709022683,13039.320614799995,97.48446264000086,54334.9102524 2024-02-27,08:31:25.000,58,11140194,-795,0,1709022684,13039.36776896999,97.48446264000086,54335.01505920001 2024-02-27,08:31:26.000,58,11140214,-795,0,1709022685,13039.19262491,97.46331525000278,54334.847368320006 2024-02-27,08:31:27.000,58,11140201,-795,0,1709022686,13039.179152289995,97.4774135100015,54334.95916224 2024-02-27,08:31:28.000,58,11140241,-795,0,1709022687,13039.259988009995,97.51970828999765,54335.07095616 2024-02-27,08:31:29.000,58,11140234,-795,0,1709022688,13039.24651538999,97.51970828999765,54335.07095616 2024-02-27,08:31:30.000,58,11140118,-795,0,1709022689,13039.19262491,97.54790481000236,54334.994097840005 2024-02-27,08:31:31.000,58,11140175,-795,0,1709022690,13039.20609752999,97.53380655000365,54335.05698192001 2024-02-27,08:31:32.000,58,11140221,-795,0,1709022691,13039.15220705,97.50561002999893,54334.91723952001 2024-02-27,08:31:33.000,58,11140128,-795,0,1709022692,13039.158943359995,97.5126591599983,54334.88929104001 2024-02-27,08:31:34.000,58,11140254,-795,0,1709022693,13039.17241598,97.55495394000172,54335.00807208001 2024-02-27,08:31:35.000,58,11140197,-795,0,1709022694,13039.16567966999,97.50561002999893,54335.02204632 2024-02-27,08:31:36.000,58,11140194,-795,0,1709022695,13039.11178919,97.49151177000022,54334.95916224 2024-02-27,08:31:37.000,58,11140232,-795,0,1709022696,13039.098316569994,97.51970828999765,54334.86832968001 2024-02-27,08:31:38.000,58,11140132,-795,0,1709022697,13039.10505287999,97.49151177000022,54334.847368320006 2024-02-27,08:31:39.000,58,11140213,-795,0,1709022698,13039.078107639994,97.45626612000342,54334.9102524 2024-02-27,08:31:40.000,58,11140178,-795,0,1709022699,13039.118525499995,97.47036438000214,54334.88230392 2024-02-27,08:31:41.000,58,11140217,-795,0,1709022700,13039.037689779994,97.42806959999871,54334.8054456 2024-02-27,08:31:42.000,58,11140191,-795,0,1709022701,13039.030953469999,97.39987308000127,54334.67269032001 2024-02-27,08:31:43.000,58,11140174,-795,0,1709022702,13039.098316569994,97.42102046999935,54334.88230392 2024-02-27,08:31:44.000,58,11140219,-795,0,1709022703,13039.06463501999,97.4421678600047,54334.875316800004 2024-02-27,08:31:45.000,58,11140162,-795,0,1709022704,13039.037689779994,97.42102046999935,54334.875316800004 2024-02-27,08:31:46.000,58,11140176,-795,0,1709022705,13038.902963579989,97.40692221000063,54334.51897368 2024-02-27,08:31:47.000,58,11140145,-795,0,1709022706,13038.902963579989,97.43511872999807,54334.67269032001 2024-02-27,08:31:48.000,58,11140140,-795,0,1709022707,13038.869282029998,97.40692221000063,54334.75653576 2024-02-27,08:31:49.000,58,11140191,-795,0,1709022708,13038.889490959999,97.3787256900032,54334.72160016001 2024-02-27,08:31:50.000,58,11140192,-795,0,1709022709,13038.801918929988,97.37167656000383,54334.63076760001 2024-02-27,08:31:51.000,58,11140207,-795,0,1709022710,13038.774973689993,97.38577482000255,54334.57487064 2024-02-27,08:31:52.000,58,11140193,-795,0,1709022711,13038.754764759993,97.3787256900032,54334.70063880001 2024-02-27,08:31:53.000,58,11140221,-795,0,1709022712,13038.896227269994,97.40692221000063,54334.875316800004 2024-02-27,08:31:54.000,58,11140152,-795,0,1709022713,13038.862545719989,97.40692221000063,54334.7355744 2024-02-27,08:31:55.000,58,11140220,-795,0,1709022714,13038.781709999988,97.40692221000063,54334.69365168 2024-02-27,08:31:56.000,58,11140178,-795,0,1709022715,13038.707610589998,97.38577482000255,54334.539935040004 2024-02-27,08:31:57.000,58,11140199,-795,0,1709022716,13038.694137969993,97.40692221000063,54334.47006384 2024-02-27,08:31:58.000,58,11140222,-795,0,1709022717,13038.741292139988,97.41397133999999,54334.65172896001 2024-02-27,08:31:59.000,58,11140215,-795,0,1709022718,13038.707610589998,97.42806959999871,54334.70063880001 2024-02-27,08:32:00.000,58,11140252,-795,0,1709022719,13038.707610589998,97.42806959999871,54334.728587280006 2024-02-27,08:32:01.000,58,11140217,-795,0,1709022720,13038.714346899993,97.4421678600047,54334.63076760001 2024-02-27,08:32:02.000,58,11140176,-795,0,1709022721,13038.620038560002,97.42806959999871,54334.23250176 2024-02-27,08:32:03.000,58,11140168,-795,0,1709022722,13038.667192729998,97.4774135100015,54334.442115360005 2024-02-27,08:32:04.000,58,11140220,-795,0,1709022723,13038.694137969993,97.43511872999807,54334.51897368 2024-02-27,08:32:05.000,58,11140175,-795,0,1709022724,13038.694137969993,97.4421678600047,54334.47705096 2024-02-27,08:32:06.000,58,11140185,-795,0,1709022725,13038.640247490002,97.47036438000214,54334.2814116 2024-02-27,08:32:07.000,58,11140195,-795,0,1709022726,13038.633511179993,97.45626612000342,54334.29538584001 2024-02-27,08:32:08.000,58,11140211,-795,0,1709022727,13038.741292139988,97.47036438000214,54334.393205520006 2024-02-27,08:32:09.000,58,11140212,-795,0,1709022728,13038.741292139988,97.41397133999999,54334.372244160004 2024-02-27,08:32:10.000,58,11140200,-795,0,1709022729,13038.748028449998,97.42806959999871,54334.36525704001 2024-02-27,08:32:11.000,58,11140218,-795,0,1709022730,13038.687401659998,97.43511872999807,54333.97397832 2024-02-27,08:32:12.000,58,11140209,-795,0,1709022731,13038.721083209988,97.4421678600047,54334.155643440004 2024-02-27,08:32:13.000,58,11140213,-795,0,1709022732,13038.700874280003,97.46331525000278,54334.09974648001 2024-02-27,08:32:14.000,58,11140202,-795,0,1709022733,13038.781709999988,97.46331525000278,54334.26743736001 2024-02-27,08:32:15.000,58,11140179,-795,0,1709022734,13038.748028449998,97.43511872999807,54334.28839872 2024-02-27,08:32:16.000,58,11140217,-795,0,1709022735,13038.748028449998,97.4421678600047,54334.21852752001 2024-02-27,08:32:17.000,58,11140214,-795,0,1709022736,13038.694137969993,97.44921699000406,54334.09275936 2024-02-27,08:32:18.000,58,11140162,-795,0,1709022737,13038.748028449998,97.45626612000342,54334.23250176 2024-02-27,08:32:19.000,58,11140199,-795,0,1709022738,13038.754764759993,97.4421678600047,54334.2115404 2024-02-27,08:32:20.000,58,11140140,-795,0,1709022739,13038.768237379998,97.4421678600047,54334.204553280004 2024-02-27,08:32:21.000,58,11140199,-795,0,1709022740,13038.721083209988,97.47036438000214,54334.036862400004 2024-02-27,08:32:22.000,58,11140194,-795,0,1709022741,13038.727819519998,97.51970828999765,54334.02987528001 2024-02-27,08:32:23.000,58,11140231,-795,0,1709022742,13038.808655239998,97.50561002999893,54334.225514640006 2024-02-27,08:32:24.000,58,11140222,-795,0,1709022743,13038.801918929988,97.49151177000022,54334.2115404 2024-02-27,08:32:25.000,58,11140244,-795,0,1709022744,13038.687401659998,97.51970828999765,54334.057823760006 2024-02-27,08:32:26.000,58,11140141,-795,0,1709022745,13038.754764759993,97.54790481000236,54334.106733600005 2024-02-27,08:32:27.000,58,11140211,-795,0,1709022746,13038.707610589998,97.54790481000236,54333.890132880006 2024-02-27,08:32:28.000,58,11140123,-795,0,1709022747,13038.754764759993,97.55495394000172,54333.87615864 2024-02-27,08:32:29.000,58,11140178,-795,0,1709022748,13038.781709999988,97.56905220000044,54334.06481088 2024-02-27,08:32:30.000,58,11140183,-795,0,1709022749,13038.781709999988,97.55495394000172,54334.05083664001 2024-02-27,08:32:31.000,58,11140191,-795,0,1709022750,13038.788446309998,97.62544524000259,54334.04384952 2024-02-27,08:32:32.000,58,11140201,-795,0,1709022751,13038.768237379998,97.61134698000387,54334.09974648001 2024-02-27,08:32:33.000,58,11140200,-795,0,1709022752,13038.727819519998,97.64659263000067,54334.01590104 2024-02-27,08:32:34.000,58,11140161,-795,0,1709022753,13038.774973689993,97.61839611000323,54334.01590104 2024-02-27,08:32:35.000,58,11140193,-795,0,1709022754,13038.754764759993,97.66069088999939,54333.98096544001 2024-02-27,08:32:36.000,58,11140200,-795,0,1709022755,13038.801918929988,97.66069088999939,54334.08577224 2024-02-27,08:32:37.000,58,11140200,-795,0,1709022756,13038.761501069988,97.66069088999939,54334.02288816 2024-02-27,08:32:38.000,58,11140184,-795,0,1709022757,13038.734555829993,97.7241330600009,54334.036862400004 2024-02-27,08:32:39.000,58,11140209,-795,0,1709022758,13038.768237379998,97.66774001999875,54334.07878512001 2024-02-27,08:32:40.000,58,11140166,-795,0,1709022759,13038.741292139988,97.66774001999875,54333.87615864 2024-02-27,08:32:41.000,58,11140238,-795,0,1709022760,13038.768237379998,97.73118219000025,54334.09275936 2024-02-27,08:32:42.000,58,11140186,-795,0,1709022761,13038.795182619993,97.7241330600009,54334.11372072 2024-02-27,08:32:43.000,58,11140169,-795,0,1709022762,13038.774973689993,97.71708393000154,54333.987952560004 2024-02-27,08:32:44.000,58,11140212,-795,0,1709022763,13038.801918929988,97.74528044999897,54334.11372072 2024-02-27,08:32:45.000,58,11140169,-795,0,1709022764,13038.815391549993,97.73118219000025,54334.02987528001 2024-02-27,08:32:46.000,58,11140190,-795,0,1709022765,13038.707610589998,97.73118219000025,54333.939042720005 2024-02-27,08:32:47.000,58,11140197,-795,0,1709022766,13038.795182619993,97.68183828000474,54333.99493968 2024-02-27,08:32:48.000,58,11140202,-795,0,1709022767,13038.855809409994,97.6747891499981,54334.11372072 2024-02-27,08:32:49.000,58,11140181,-795,0,1709022768,13038.754764759993,97.64659263000067,54333.91109424001 2024-02-27,08:32:50.000,58,11140210,-795,0,1709022769,13038.444894499997,97.63249437000195,54333.15648528 2024-02-27,08:32:51.000,58,11140182,-795,0,1709022770,13038.801918929988,97.71003480000218,54333.92506848 2024-02-27,08:32:52.000,58,11140188,-795,0,1709022771,13038.801918929988,97.63249437000195,54333.95301696 2024-02-27,08:32:53.000,58,11140199,-795,0,1709022772,13038.788446309998,97.61839611000323,54333.89712 2024-02-27,08:32:54.000,58,11140234,-795,0,1709022773,13038.842336789989,97.64659263000067,54333.939042720005 2024-02-27,08:32:55.000,58,11140259,-795,0,1709022774,13038.774973689993,97.63954350000131,54333.85519728 2024-02-27,08:32:56.000,58,11140213,-795,0,1709022775,13038.754764759993,97.65364176000003,54333.771351840005 2024-02-27,08:32:57.000,58,11140171,-795,0,1709022776,13038.741292139988,97.6747891499981,54333.76436472001 2024-02-27,08:32:58.000,58,11140143,-795,0,1709022777,13038.761501069988,97.64659263000067,54333.80628744 2024-02-27,08:32:59.000,58,11140221,-795,0,1709022778,13038.781709999988,97.6888874100041,54333.74340336001 2024-02-27,08:33:00.000,58,11140159,-795,0,1709022779,13038.781709999988,97.69593654000346,54333.79231320001 2024-02-27,08:33:01.000,58,11140164,-795,0,1709022780,13038.707610589998,97.6747891499981,54333.61064808 2024-02-27,08:33:02.000,58,11140204,-795,0,1709022781,13038.754764759993,97.7241330600009,54333.65955792 2024-02-27,08:33:03.000,58,11140227,-795,0,1709022782,13038.808655239998,97.73823131999961,54333.88314576001 2024-02-27,08:33:04.000,58,11140190,-795,0,1709022783,13038.822127859989,97.73823131999961,54333.85519728 2024-02-27,08:33:05.000,58,11140199,-795,0,1709022784,13038.512257599992,97.7241330600009,54333.100588320005 2024-02-27,08:33:06.000,58,11140190,-795,0,1709022785,13038.505521289997,97.69593654000346,54333.27526632 2024-02-27,08:33:07.000,58,11140125,-795,0,1709022786,13038.417949260001,97.73118219000025,54333.11456256 2024-02-27,08:33:08.000,58,11140206,-795,0,1709022787,13038.539202840002,97.79462436000176,54333.25430496 2024-02-27,08:33:09.000,58,11140138,-795,0,1709022788,13038.606565939997,97.86511566000263,54333.49186704 2024-02-27,08:33:10.000,58,11140217,-795,0,1709022789,13038.680665350003,97.84396827000455,54333.70846776 2024-02-27,08:33:11.000,58,11140205,-795,0,1709022790,13038.633511179993,97.86511566000263,54333.6875064 2024-02-27,08:33:12.000,58,11140178,-795,0,1709022791,13038.532466529992,97.92150870000478,54333.533789760004 2024-02-27,08:33:13.000,58,11140151,-795,0,1709022792,13038.673929039993,97.9356069600035,54333.78532608 2024-02-27,08:33:14.000,58,11140165,-795,0,1709022793,13038.694137969993,97.94265609000286,54333.85519728 2024-02-27,08:33:15.000,58,11140199,-795,0,1709022794,13038.687401659998,97.97790173999965,54333.8272488 2024-02-27,08:33:16.000,58,11140176,-795,0,1709022795,13038.646983799998,97.97085261000029,54333.673532160006 2024-02-27,08:33:17.000,58,11140165,-795,0,1709022796,13038.633511179993,97.98495086999901,54333.673532160006 2024-02-27,08:33:18.000,58,11140146,-795,0,1709022797,13038.606565939997,98.02019652000308,54333.701480640004 2024-02-27,08:33:19.000,58,11140204,-795,0,1709022798,13038.667192729998,98.06249129999924,54333.95301696 2024-02-27,08:33:20.000,58,11140211,-795,0,1709022799,13038.673929039993,98.05544216999988,54333.97397832 2024-02-27,08:33:21.000,58,11140206,-795,0,1709022800,13038.633511179993,98.09068782000395,54333.90410712 2024-02-27,08:33:22.000,58,11140146,-795,0,1709022801,13038.593093319992,98.0695404299986,54333.72942912 2024-02-27,08:33:23.000,58,11140135,-795,0,1709022802,13038.633511179993,98.11183521000203,54333.77833896 2024-02-27,08:33:24.000,58,11140234,-795,0,1709022803,13038.626774869997,98.10478608000267,54333.79231320001 2024-02-27,08:33:25.000,58,11140214,-795,0,1709022804,13038.620038560002,98.11888434000139,54333.76436472001 2024-02-27,08:33:26.000,58,11140214,-795,0,1709022805,13038.579620700002,98.10478608000267,54333.66654504001 2024-02-27,08:33:27.000,58,11140230,-795,0,1709022806,13038.620038560002,98.14708085999882,54333.74340336001 2024-02-27,08:33:28.000,58,11140207,-795,0,1709022807,13038.626774869997,98.18937564000225,54333.68051928 2024-02-27,08:33:29.000,58,11140167,-795,0,1709022808,13038.653720109993,98.21052303000033,54333.85519728 2024-02-27,08:33:30.000,58,11140158,-795,0,1709022809,13038.653720109993,98.21052303000033,54333.78532608 2024-02-27,08:33:31.000,58,11140203,-795,0,1709022810,13038.579620700002,98.21757215999969,54333.61064808 2024-02-27,08:33:32.000,58,11140133,-795,0,1709022811,13038.586357009997,98.21052303000033,54333.56872536 2024-02-27,08:33:33.000,58,11140233,-795,0,1709022812,13038.620038560002,98.2457686800044,54333.74340336001 2024-02-27,08:33:34.000,58,11140214,-795,0,1709022813,13038.572884389992,98.25986694000312,54333.701480640004 2024-02-27,08:33:35.000,58,11140222,-795,0,1709022814,13038.566148079997,98.23167041999841,54333.62462232001 2024-02-27,08:33:36.000,58,11140196,-795,0,1709022815,13038.579620700002,98.25986694000312,54333.56173824 2024-02-27,08:33:37.000,58,11140152,-795,0,1709022816,13038.552675459992,98.25281781000376,54333.603660960005 2024-02-27,08:33:38.000,58,11140139,-795,0,1709022817,13038.559411770002,98.2810143300012,54333.505841280006 2024-02-27,08:33:39.000,58,11140155,-795,0,1709022818,13038.579620700002,98.2810143300012,54333.5128284 2024-02-27,08:33:40.000,58,11140218,-795,0,1709022819,13038.566148079997,98.30216171999928,54333.533789760004 2024-02-27,08:33:41.000,58,11140161,-795,0,1709022820,13038.485312359997,98.30921084999864,54333.373086 2024-02-27,08:33:42.000,58,11140185,-795,0,1709022821,13038.471839739992,98.36560389000078,54333.40103448 2024-02-27,08:33:43.000,58,11140214,-795,0,1709022822,13038.572884389992,98.35855476000143,54333.59667384001 2024-02-27,08:33:44.000,58,11140206,-795,0,1709022823,13038.539202840002,98.38675127999886,54333.46391856 2024-02-27,08:33:45.000,58,11140178,-795,0,1709022824,13038.559411770002,98.42904606000229,54333.533789760004 2024-02-27,08:33:46.000,58,11140100,-795,0,1709022825,13038.512257599992,98.44314432000101,54333.19142088001 2024-02-27,08:33:47.000,58,11140101,-795,0,1709022826,13038.559411770002,98.46429170999909,54333.28225344 2024-02-27,08:33:48.000,58,11140157,-795,0,1709022827,13038.532466529992,98.4783899699978,54333.41500872 2024-02-27,08:33:49.000,58,11140165,-795,0,1709022828,13038.559411770002,98.44314432000101,54333.35911176001 2024-02-27,08:33:50.000,58,11140212,-795,0,1709022829,13038.539202840002,98.4924882300038,54333.40802160001 2024-02-27,08:33:51.000,58,11140160,-795,0,1709022830,13038.512257599992,98.51363562000188,54333.35911176001 2024-02-27,08:33:52.000,58,11140172,-795,0,1709022831,13038.505521289997,98.5277338800006,54333.29622768 2024-02-27,08:33:53.000,58,11140199,-795,0,1709022832,13038.505521289997,98.52068475000124,54333.41500872 2024-02-27,08:33:54.000,58,11140153,-795,0,1709022833,13038.512257599992,98.52068475000124,54333.35911176001 2024-02-27,08:33:55.000,58,11140192,-795,0,1709022834,13038.458367120002,98.52068475000124,54333.317189040004 2024-02-27,08:33:56.000,58,11140160,-795,0,1709022835,13038.451630809992,98.5277338800006,54333.100588320005 2024-02-27,08:33:57.000,58,11140194,-795,0,1709022836,13038.505521289997,98.52068475000124,54333.13552392 2024-02-27,08:33:58.000,58,11140188,-795,0,1709022837,13038.505521289997,98.55593039999803,54333.28924056001 2024-02-27,08:33:59.000,58,11140176,-795,0,1709022838,13038.525730219997,98.55593039999803,54333.3032148 2024-02-27,08:34:00.000,58,11140189,-795,0,1709022839,13038.566148079997,98.54183213999931,54333.27526632 2024-02-27,08:34:01.000,58,11140194,-795,0,1709022840,13038.566148079997,98.58412692000275,54333.3032148 2024-02-27,08:34:02.000,58,11140153,-795,0,1709022841,13038.532466529992,98.57707779000339,54333.07263984001 2024-02-27,08:34:03.000,58,11140121,-795,0,1709022842,13038.559411770002,98.5277338800006,54333.12154968001 2024-02-27,08:34:04.000,58,11140223,-795,0,1709022843,13038.572884389992,98.53478300999996,54333.11456256 2024-02-27,08:34:05.000,58,11140183,-795,0,1709022844,13038.586357009997,98.54183213999931,54333.100588320005 2024-02-27,08:34:06.000,58,11140185,-795,0,1709022845,13038.424685569997,98.51363562000188,54332.814116400004 2024-02-27,08:34:07.000,58,11140249,-795,0,1709022846,13038.566148079997,98.4924882300038,54333.04469136001 2024-02-27,08:34:08.000,58,11140232,-795,0,1709022847,13038.626774869997,98.4783899699978,54333.19142088001 2024-02-27,08:34:09.000,58,11140216,-795,0,1709022848,13038.599829630002,98.52068475000124,54333.17744664 2024-02-27,08:34:10.000,58,11140143,-795,0,1709022849,13038.579620700002,98.45019345000037,54333.04469136001 2024-02-27,08:34:11.000,58,11140173,-795,0,1709022850,13038.646983799998,98.45019345000037,54333.00975576 2024-02-27,08:34:12.000,58,11140198,-795,0,1709022851,13038.566148079997,98.45724257999973,54332.78616792001 2024-02-27,08:34:13.000,58,11140208,-795,0,1709022852,13038.444894499997,98.43609519000165,54332.674374 2024-02-27,08:34:14.000,58,11140215,-795,0,1709022853,13038.599829630002,98.40789867000422,54333.02373000001 2024-02-27,08:34:15.000,58,11140196,-795,0,1709022854,13038.586357009997,98.40789867000422,54333.08661408 2024-02-27,08:34:16.000,58,11140159,-795,0,1709022855,13038.606565939997,98.3797021499995,54332.981807280004 2024-02-27,08:34:17.000,58,11140236,-795,0,1709022856,13038.539202840002,98.35855476000143,54332.79315504 2024-02-27,08:34:18.000,58,11140111,-795,0,1709022857,13038.572884389992,98.35855476000143,54332.93988456 2024-02-27,08:34:19.000,58,11140154,-795,0,1709022858,13038.566148079997,98.35150563000207,54332.90494896001 2024-02-27,08:34:20.000,58,11140261,-795,0,1709022859,13038.572884389992,98.3444565000027,54332.87001336 2024-02-27,08:34:21.000,58,11140175,-795,0,1709022860,13038.512257599992,98.33740737000335,54332.7442452 2024-02-27,08:34:22.000,58,11140194,-795,0,1709022861,13038.505521289997,98.30921084999864,54332.765206560005 2024-02-27,08:34:23.000,58,11140183,-795,0,1709022862,13038.559411770002,98.30921084999864,54332.932897440005 2024-02-27,08:34:24.000,58,11140208,-795,0,1709022863,13038.505521289997,98.30216171999928,54332.73027096 2024-02-27,08:34:25.000,58,11140208,-795,0,1709022864,13038.579620700002,98.30921084999864,54332.89796184 2024-02-27,08:34:26.000,58,11140117,-795,0,1709022865,13038.438158190002,98.29511258999992,54332.674374 2024-02-27,08:34:27.000,58,11140139,-795,0,1709022866,13038.478576050002,98.30921084999864,54332.695335360004 2024-02-27,08:34:28.000,58,11140241,-795,0,1709022867,13038.498784980002,98.28806346000056,54332.77219368 2024-02-27,08:34:29.000,58,11140169,-795,0,1709022868,13038.525730219997,98.28806346000056,54332.75821944001 2024-02-27,08:34:30.000,58,11140199,-795,0,1709022869,13038.438158190002,98.26691607000248,54332.61148992 2024-02-27,08:34:31.000,58,11140193,-795,0,1709022870,13038.485312359997,98.26691607000248,54332.72328384 2024-02-27,08:34:32.000,58,11140223,-795,0,1709022871,13038.485312359997,98.21757215999969,54332.59052856001 2024-02-27,08:34:33.000,58,11140233,-795,0,1709022872,13038.525730219997,98.22462128999905,54332.765206560005 2024-02-27,08:34:34.000,58,11140218,-795,0,1709022873,13038.525730219997,98.1823265100029,54332.674374 2024-02-27,08:34:35.000,58,11140231,-795,0,1709022874,13038.572884389992,98.22462128999905,54332.70232248 2024-02-27,08:34:36.000,58,11140201,-795,0,1709022875,13038.539202840002,98.21052303000033,54332.66039976001 2024-02-27,08:34:37.000,58,11140237,-795,0,1709022876,13038.566148079997,98.1823265100029,54332.646425520004 2024-02-27,08:34:38.000,58,11140212,-795,0,1709022877,13038.599829630002,98.19642477000161,54332.75821944001 2024-02-27,08:34:39.000,58,11140194,-795,0,1709022878,13038.694137969993,98.17527738000354,54332.84206488 2024-02-27,08:34:40.000,58,11140259,-795,0,1709022879,13038.734555829993,98.15412998999818,54332.87700048001 2024-02-27,08:34:41.000,58,11140224,-795,0,1709022880,13038.734555829993,98.1823265100029,54332.82809064001 2024-02-27,08:34:42.000,58,11140200,-795,0,1709022881,13038.667192729998,98.14003172999946,54332.548605840006 2024-02-27,08:34:43.000,58,11140186,-795,0,1709022882,13038.714346899993,98.14003172999946,54332.70930960001 2024-02-27,08:34:44.000,58,11140207,-795,0,1709022883,13038.721083209988,98.16117912000482,54332.75821944001 2024-02-27,08:34:45.000,58,11140201,-795,0,1709022884,13038.741292139988,98.14708085999882,54332.7442452 2024-02-27,08:34:46.000,58,11140217,-795,0,1709022885,13038.606565939997,98.18937564000225,54332.48572176 2024-02-27,08:34:47.000,58,11140224,-795,0,1709022886,13038.680665350003,98.19642477000161,54332.70232248 2024-02-27,08:34:48.000,58,11140212,-795,0,1709022887,13038.727819519998,98.12593347000075,54332.80712928001 2024-02-27,08:34:49.000,58,11140213,-795,0,1709022888,13038.774973689993,98.11888434000139,54332.814116400004 2024-02-27,08:34:50.000,58,11140243,-795,0,1709022889,13038.721083209988,98.12593347000075,54332.7442452 2024-02-27,08:34:51.000,58,11140244,-795,0,1709022890,13038.653720109993,98.14003172999946,54332.597515680005 2024-02-27,08:34:52.000,58,11140201,-795,0,1709022891,13038.559411770002,98.11888434000139,54332.45777328 2024-02-27,08:34:53.000,58,11140233,-795,0,1709022892,13038.606565939997,98.11888434000139,54332.429824800005 2024-02-27,08:34:54.000,58,11140223,-795,0,1709022893,13038.606565939997,98.12593347000075,54332.6045028 2024-02-27,08:34:55.000,58,11140200,-795,0,1709022894,13038.626774869997,98.14003172999946,54332.70232248 2024-02-27,08:34:56.000,58,11140206,-795,0,1709022895,13038.566148079997,98.10478608000267,54332.61847704001 2024-02-27,08:34:57.000,58,11140203,-795,0,1709022896,13038.492048669992,98.11183521000203,54332.54161872001 2024-02-27,08:34:58.000,58,11140188,-795,0,1709022897,13038.505521289997,98.14003172999946,54332.51367024 2024-02-27,08:34:59.000,58,11140220,-795,0,1709022898,13038.539202840002,98.11888434000139,54332.51367024 2024-02-27,08:35:00.000,58,11140178,-795,0,1709022899,13038.478576050002,98.12593347000075,54332.52065736001 2024-02-27,08:35:01.000,58,11140180,-795,0,1709022900,13038.404476639997,98.11183521000203,54332.44379904 2024-02-27,08:35:02.000,58,11140172,-795,0,1709022901,13038.404476639997,98.1329826000001,54332.45078616001 2024-02-27,08:35:03.000,58,11140223,-795,0,1709022902,13038.438158190002,98.1823265100029,54332.62546416 2024-02-27,08:35:04.000,58,11140225,-795,0,1709022903,13038.471839739992,98.16117912000482,54332.62546416 2024-02-27,08:35:05.000,58,11140195,-795,0,1709022904,13038.438158190002,98.19642477000161,54332.56956720001 2024-02-27,08:35:06.000,58,11140172,-795,0,1709022905,13038.296695680001,98.19642477000161,54332.24117256 2024-02-27,08:35:07.000,58,11140195,-795,0,1709022906,13038.337113540001,98.21052303000033,54332.359953600004 2024-02-27,08:35:08.000,58,11140250,-795,0,1709022907,13038.364058779996,98.21757215999969,54332.45078616001 2024-02-27,08:35:09.000,58,11140215,-795,0,1709022908,13038.391004019992,98.18937564000225,54332.43681192 2024-02-27,08:35:10.000,58,11140225,-795,0,1709022909,13038.370795089992,98.18937564000225,54332.45078616001 2024-02-27,08:35:11.000,58,11140205,-795,0,1709022910,13038.316904610001,98.19642477000161,54332.20623696001 2024-02-27,08:35:12.000,58,11140190,-795,0,1709022911,13038.350586159992,98.19642477000161,54332.33899224 2024-02-27,08:35:13.000,58,11140189,-795,0,1709022912,13038.397740330001,98.20347390000097,54332.44379904 2024-02-27,08:35:14.000,58,11140153,-795,0,1709022913,13038.276486750001,98.25281781000376,54332.15732712001 2024-02-27,08:35:15.000,58,11140221,-795,0,1709022914,13038.377531400001,98.21052303000033,54332.380914960006 2024-02-27,08:35:16.000,58,11140185,-795,0,1709022915,13038.357322470001,98.20347390000097,54332.24117256 2024-02-27,08:35:17.000,58,11140173,-795,0,1709022916,13038.377531400001,98.21757215999969,54332.164314240006 2024-02-27,08:35:18.000,58,11140204,-795,0,1709022917,13038.397740330001,98.20347390000097,54332.359953600004 2024-02-27,08:35:19.000,58,11140211,-795,0,1709022918,13038.438158190002,98.18937564000225,54332.43681192 2024-02-27,08:35:20.000,58,11140209,-795,0,1709022919,13038.492048669992,98.21757215999969,54332.44379904 2024-02-27,08:35:21.000,58,11140169,-795,0,1709022920,13038.391004019992,98.23167041999841,54332.26912104 2024-02-27,08:35:22.000,58,11140147,-795,0,1709022921,13038.404476639997,98.23167041999841,54332.38790208 2024-02-27,08:35:23.000,58,11140135,-795,0,1709022922,13038.444894499997,98.21052303000033,54332.359953600004 2024-02-27,08:35:24.000,58,11140179,-795,0,1709022923,13038.485312359997,98.19642477000161,54332.47174752001 2024-02-27,08:35:25.000,58,11140209,-795,0,1709022924,13038.492048669992,98.21757215999969,54332.45777328 2024-02-27,08:35:26.000,58,11140226,-795,0,1709022925,13038.397740330001,98.23871954999777,54332.36694072 2024-02-27,08:35:27.000,58,11140241,-795,0,1709022926,13038.485312359997,98.21052303000033,54332.478734640004 2024-02-27,08:35:28.000,58,11140215,-795,0,1709022927,13038.532466529992,98.26691607000248,54332.63245128 2024-02-27,08:35:29.000,58,11140161,-795,0,1709022928,13038.458367120002,98.23167041999841,54332.36694072 2024-02-27,08:35:30.000,58,11140137,-795,0,1709022929,13038.559411770002,98.27396520000184,54332.56258008 2024-02-27,08:35:31.000,58,11140187,-795,0,1709022930,13038.599829630002,98.28806346000056,54332.58354144 2024-02-27,08:35:32.000,58,11140218,-795,0,1709022931,13038.485312359997,98.28806346000056,54332.478734640004 2024-02-27,08:35:33.000,58,11140210,-795,0,1709022932,13038.505521289997,98.25281781000376,54332.380914960006 2024-02-27,08:35:34.000,58,11140224,-795,0,1709022933,13038.559411770002,98.32330911000463,54332.51367024 2024-02-27,08:35:35.000,58,11140178,-795,0,1709022934,13038.559411770002,98.33740737000335,54332.75821944001 2024-02-27,08:35:36.000,58,11140216,-795,0,1709022935,13038.559411770002,98.32330911000463,54332.61847704001 2024-02-27,08:35:37.000,58,11140223,-795,0,1709022936,13038.525730219997,98.33740737000335,54332.527644480004 2024-02-27,08:35:38.000,58,11140205,-795,0,1709022937,13038.552675459992,98.316259979998,54332.695335360004 2024-02-27,08:35:39.000,58,11140228,-795,0,1709022938,13038.512257599992,98.35150563000207,54332.56258008 2024-02-27,08:35:40.000,58,11140223,-795,0,1709022939,13038.451630809992,98.35150563000207,54332.38790208 2024-02-27,08:35:41.000,58,11140163,-795,0,1709022940,13038.431421879992,98.38675127999886,54332.40187632001 2024-02-27,08:35:42.000,58,11140208,-795,0,1709022941,13038.377531400001,98.36560389000078,54332.29706952 2024-02-27,08:35:43.000,58,11140149,-795,0,1709022942,13038.431421879992,98.37265302000014,54332.478734640004 2024-02-27,08:35:44.000,58,11140258,-795,0,1709022943,13038.545939149997,98.3797021499995,54332.597515680005 2024-02-27,08:35:45.000,58,11140184,-795,0,1709022944,13038.458367120002,98.3797021499995,54332.61148992 2024-02-27,08:35:46.000,58,11140152,-795,0,1709022945,13038.424685569997,98.40084954000486,54332.59052856001 2024-02-27,08:35:47.000,58,11140170,-795,0,1709022946,13038.364058779996,98.39380040999822,54332.35296648001 2024-02-27,08:35:48.000,58,11140128,-795,0,1709022947,13038.337113540001,98.3797021499995,54332.3948892 2024-02-27,08:35:49.000,58,11140215,-795,0,1709022948,13038.391004019992,98.39380040999822,54332.52065736001 2024-02-27,08:35:50.000,58,11140230,-795,0,1709022949,13038.431421879992,98.38675127999886,54332.50668312 2024-02-27,08:35:51.000,58,11140196,-795,0,1709022950,13038.417949260001,98.40789867000422,54332.527644480004 2024-02-27,08:35:52.000,58,11140214,-795,0,1709022951,13038.343849849996,98.35855476000143,54332.4647604 2024-02-27,08:35:53.000,58,11140200,-795,0,1709022952,13038.384267709996,98.35855476000143,54332.48572176 2024-02-27,08:35:54.000,58,11140178,-795,0,1709022953,13038.465103429997,98.3444565000027,54332.54161872001 2024-02-27,08:35:55.000,58,11140194,-795,0,1709022954,13038.458367120002,98.3444565000027,54332.58354144 2024-02-27,08:35:56.000,58,11140188,-795,0,1709022955,13038.458367120002,98.33035824000399,54332.548605840006 2024-02-27,08:35:57.000,58,11140228,-795,0,1709022956,13038.438158190002,98.30921084999864,54332.57655432 2024-02-27,08:35:58.000,58,11140217,-795,0,1709022957,13038.384267709996,98.29511258999992,54332.47174752001 2024-02-27,08:35:59.000,58,11140179,-795,0,1709022958,13038.478576050002,98.26691607000248,54332.667386880006 2024-02-27,08:36:00.000,58,11140174,-795,0,1709022959,13038.606565939997,98.26691607000248,54332.78616792001 2024-02-27,08:36:01.000,58,11140240,-795,0,1709022960,13038.586357009997,98.30216171999928,54332.80712928001 2024-02-27,08:36:02.000,58,11140172,-795,0,1709022961,13038.586357009997,98.2457686800044,54332.77219368 2024-02-27,08:36:03.000,58,11140219,-795,0,1709022962,13038.518993910002,98.21757215999969,54332.56956720001 2024-02-27,08:36:04.000,58,11140180,-795,0,1709022963,13038.518993910002,98.2457686800044,54332.597515680005 2024-02-27,08:36:05.000,58,11140204,-795,0,1709022964,13038.599829630002,98.21757215999969,54332.73725808001 2024-02-27,08:36:06.000,58,11140194,-795,0,1709022965,13038.579620700002,98.23167041999841,54332.82110352 2024-02-27,08:36:07.000,58,11140178,-795,0,1709022966,13038.593093319992,98.21757215999969,54332.73725808001 2024-02-27,08:36:08.000,58,11140183,-795,0,1709022967,13038.606565939997,98.21052303000033,54332.68834824001 2024-02-27,08:36:09.000,58,11140216,-795,0,1709022968,13038.640247490002,98.21757215999969,54332.84206488 2024-02-27,08:36:10.000,58,11140112,-795,0,1709022969,13038.633511179993,98.22462128999905,54332.80712928001 2024-02-27,08:36:11.000,58,11140165,-795,0,1709022970,13038.606565939997,98.25281781000376,54332.75123232 2024-02-27,08:36:12.000,58,11140172,-795,0,1709022971,13038.572884389992,98.23167041999841,54332.695335360004 2024-02-27,08:36:13.000,58,11140199,-795,0,1709022972,13038.572884389992,98.20347390000097,54332.63245128 2024-02-27,08:36:14.000,58,11140206,-795,0,1709022973,13038.606565939997,98.25281781000376,54332.82110352 2024-02-27,08:36:15.000,58,11140218,-795,0,1709022974,13038.518993910002,98.27396520000184,54332.55559296 2024-02-27,08:36:16.000,58,11140202,-795,0,1709022975,13038.593093319992,98.28806346000056,54332.87700048001 2024-02-27,08:36:17.000,58,11140211,-795,0,1709022976,13038.593093319992,98.27396520000184,54332.667386880006 2024-02-27,08:36:18.000,58,11140121,-795,0,1709022977,13038.579620700002,98.30921084999864,54332.89097472 2024-02-27,08:36:19.000,58,11140205,-795,0,1709022978,13038.599829630002,98.30216171999928,54332.90494896001 2024-02-27,08:36:20.000,58,11140195,-795,0,1709022979,13038.566148079997,98.33740737000335,54332.80014216 2024-02-27,08:36:21.000,58,11140161,-795,0,1709022980,13038.485312359997,98.32330911000463,54332.63943840001 2024-02-27,08:36:22.000,58,11140170,-795,0,1709022981,13038.330377229991,98.316259979998,54332.47174752001 2024-02-27,08:36:23.000,58,11140183,-795,0,1709022982,13038.606565939997,98.35150563000207,54332.89097472 2024-02-27,08:36:24.000,58,11140125,-795,0,1709022983,13038.566148079997,98.38675127999886,54332.94687168 2024-02-27,08:36:25.000,58,11140189,-795,0,1709022984,13038.593093319992,98.35855476000143,54332.95385880001 2024-02-27,08:36:26.000,58,11140105,-795,0,1709022985,13038.566148079997,98.39380040999822,54332.695335360004 2024-02-27,08:36:27.000,58,11140128,-795,0,1709022986,13038.566148079997,98.35855476000143,54332.79315504 2024-02-27,08:36:28.000,58,11140214,-795,0,1709022987,13038.599829630002,98.39380040999822,54332.89796184 2024-02-27,08:36:29.000,58,11140172,-795,0,1709022988,13038.626774869997,98.37265302000014,54332.90494896001 2024-02-27,08:36:30.000,58,11140182,-795,0,1709022989,13038.653720109993,98.40789867000422,54332.96084592 2024-02-27,08:36:31.000,58,11140192,-795,0,1709022990,13038.660456420002,98.38675127999886,54332.94687168 2024-02-27,08:36:32.000,58,11140187,-795,0,1709022991,13038.640247490002,98.3797021499995,54332.80014216 2024-02-27,08:36:33.000,58,11140183,-795,0,1709022992,13038.721083209988,98.38675127999886,54333.051678480006 2024-02-27,08:36:34.000,58,11140172,-795,0,1709022993,13038.680665350003,98.3797021499995,54333.002768640006 2024-02-27,08:36:35.000,58,11140182,-795,0,1709022994,13038.714346899993,98.35150563000207,54333.00975576 2024-02-27,08:36:36.000,58,11140193,-795,0,1709022995,13038.687401659998,98.35150563000207,54332.82110352 2024-02-27,08:36:37.000,58,11140199,-795,0,1709022996,13038.667192729998,98.32330911000463,54332.863026240004 2024-02-27,08:36:38.000,58,11140204,-795,0,1709022997,13038.754764759993,98.37265302000014,54333.051678480006 2024-02-27,08:36:39.000,58,11140220,-795,0,1709022998,13038.882754649989,98.35855476000143,54333.24033072001 2024-02-27,08:36:40.000,58,11140218,-795,0,1709022999,13038.855809409994,98.38675127999886,54333.27526632 2024-02-27,08:36:41.000,58,11140196,-795,0,1709023000,13038.855809409994,98.35855476000143,54333.28924056001 2024-02-27,08:36:42.000,58,11140150,-795,0,1709023001,13038.774973689993,98.37265302000014,54333.10757544 2024-02-27,08:36:43.000,58,11140173,-795,0,1709023002,13038.835600479993,98.38675127999886,54333.17744664 2024-02-27,08:36:44.000,58,11140202,-795,0,1709023003,13038.754764759993,98.39380040999822,54333.030717120004 2024-02-27,08:36:45.000,58,11140210,-795,0,1709023004,13038.849073099998,98.41494780000357,54333.10757544 2024-02-27,08:36:46.000,58,11140204,-795,0,1709023005,13038.707610589998,98.38675127999886,54332.89796184 2024-02-27,08:36:47.000,58,11140211,-795,0,1709023006,13038.815391549993,98.38675127999886,54333.10757544 2024-02-27,08:36:48.000,58,11140188,-795,0,1709023007,13038.828864169998,98.41494780000357,54332.97482016001 2024-02-27,08:36:49.000,58,11140196,-795,0,1709023008,13038.909699889999,98.39380040999822,54333.24033072001 2024-02-27,08:36:50.000,58,11140123,-795,0,1709023009,13038.842336789989,98.40789867000422,54333.15648528 2024-02-27,08:36:51.000,58,11140212,-795,0,1709023010,13038.815391549993,98.45019345000037,54333.20539512 2024-02-27,08:36:52.000,58,11140183,-795,0,1709023011,13038.727819519998,98.48543910000444,54333.030717120004 2024-02-27,08:36:53.000,58,11140243,-795,0,1709023012,13038.727819519998,98.42904606000229,54333.07263984001 2024-02-27,08:36:54.000,58,11140232,-795,0,1709023013,13038.748028449998,98.49953736000316,54333.06565272 2024-02-27,08:36:55.000,58,11140218,-795,0,1709023014,13038.808655239998,98.4924882300038,54333.28924056001 2024-02-27,08:36:56.000,58,11140175,-795,0,1709023015,13038.828864169998,98.51363562000188,54333.26129208001 2024-02-27,08:36:57.000,58,11140215,-795,0,1709023016,13038.876018339994,98.51363562000188,54333.317189040004 2024-02-27,08:36:58.000,58,11140114,-795,0,1709023017,13038.694137969993,98.57002866000403,54333.07263984001 2024-02-27,08:36:59.000,58,11140160,-795,0,1709023018,13038.748028449998,98.55593039999803,54333.170459520006 2024-02-27,08:37:00.000,58,11140226,-795,0,1709023019,13038.774973689993,98.63347082999826,54333.28225344 2024-02-27,08:37:01.000,58,11140225,-795,0,1709023020,13038.727819519998,98.61232344000018,54333.17744664 2024-02-27,08:37:02.000,58,11140233,-795,0,1709023021,13038.646983799998,98.66166735000297,54333.14251104001 2024-02-27,08:37:03.000,58,11140172,-795,0,1709023022,13038.788446309998,98.63347082999826,54333.366098880004 2024-02-27,08:37:04.000,58,11140227,-795,0,1709023023,13038.788446309998,98.67576561000169,54333.29622768 2024-02-27,08:37:05.000,58,11140188,-795,0,1709023024,13038.835600479993,98.67576561000169,54333.42199584 2024-02-27,08:37:06.000,58,11140122,-795,0,1709023025,13038.721083209988,98.73215865000384,54333.16347240001 2024-02-27,08:37:07.000,58,11140179,-795,0,1709023026,13038.761501069988,98.71806038999785,54333.28225344 2024-02-27,08:37:08.000,58,11140179,-795,0,1709023027,13038.795182619993,98.72510952000448,54333.317189040004 2024-02-27,08:37:09.000,58,11140218,-795,0,1709023028,13038.822127859989,98.70396212999913,54333.387060240006 2024-02-27,08:37:10.000,58,11140173,-795,0,1709023029,13038.842336789989,98.74625691000256,54333.38007312001 2024-02-27,08:37:11.000,58,11140187,-795,0,1709023030,13038.835600479993,98.74625691000256,54333.39404736 2024-02-27,08:37:12.000,58,11140172,-795,0,1709023031,13038.869282029998,98.77445343,54333.22635648 2024-02-27,08:37:13.000,58,11140186,-795,0,1709023032,13038.950117749999,98.78855168999871,54333.5128284 2024-02-27,08:37:14.000,58,11140217,-795,0,1709023033,13038.96359036999,98.83084647000214,54333.533789760004 2024-02-27,08:37:15.000,58,11140223,-795,0,1709023034,13038.997271919994,98.81674821000342,54333.42898296001 2024-02-27,08:37:16.000,58,11140224,-795,0,1709023035,13038.808655239998,98.85904298999958,54333.08661408 2024-02-27,08:37:17.000,58,11140202,-795,0,1709023036,13038.929908819999,98.88723951000429,54333.20539512 2024-02-27,08:37:18.000,58,11140180,-795,0,1709023037,13039.07137133,98.8731412499983,54333.49885416001 2024-02-27,08:37:19.000,58,11140233,-795,0,1709023038,13039.098316569994,98.88723951000429,54333.701480640004 2024-02-27,08:37:20.000,58,11140224,-795,0,1709023039,13039.12526180999,98.91543603000173,54333.69449352001 2024-02-27,08:37:21.000,58,11140240,-795,0,1709023040,13039.13199812,98.94363254999917,54333.72942912 2024-02-27,08:37:22.000,58,11140162,-795,0,1709023041,13039.04442608999,98.97182907000388,54333.35911176001 2024-02-27,08:37:23.000,58,11140182,-795,0,1709023042,13039.13199812,99.01412385000003,54333.56173824 2024-02-27,08:37:24.000,58,11140230,-795,0,1709023043,13039.179152289995,99.02117297999939,54333.63859656 2024-02-27,08:37:25.000,58,11140276,-795,0,1709023044,13039.219570149995,99.0493695000041,54333.6875064 2024-02-27,08:37:26.000,58,11140230,-795,0,1709023045,13039.14547073999,99.0846151500009,54333.56872536 2024-02-27,08:37:27.000,58,11140239,-795,0,1709023046,13039.12526180999,99.0846151500009,54333.63160944 2024-02-27,08:37:28.000,58,11140215,-795,0,1709023047,13039.2532517,99.13395906000369,54333.80628744 2024-02-27,08:37:29.000,58,11140228,-795,0,1709023048,13039.300405869995,99.16215558000113,54333.841223040006 2024-02-27,08:37:30.000,58,11140141,-795,0,1709023049,13039.280196939995,99.16920471000049,54333.76436472001 2024-02-27,08:37:31.000,58,11140180,-795,0,1709023050,13039.31387849,99.232646880002,54333.76436472001 2024-02-27,08:37:32.000,58,11140260,-795,0,1709023051,13039.2532517,99.23969601000135,54333.56872536 2024-02-27,08:37:33.000,58,11140218,-795,0,1709023052,13039.2532517,99.25379427000007,54333.5128284 2024-02-27,08:37:34.000,58,11140213,-795,0,1709023053,13039.33408742,99.28199079000478,54333.77833896 2024-02-27,08:37:35.000,58,11140197,-795,0,1709023054,13039.38797789999,99.23969601000135,54333.86218440001 2024-02-27,08:37:36.000,58,11140215,-795,0,1709023055,13039.381241589996,99.30313818000286,54333.88314576001 2024-02-27,08:37:37.000,58,11140197,-795,0,1709023056,13039.38797789999,99.30313818000286,54333.79231320001 2024-02-27,08:37:38.000,58,11140113,-795,0,1709023057,13039.280196939995,99.28199079000478,54333.33116328001 2024-02-27,08:37:39.000,58,11140183,-795,0,1709023058,13039.31387849,99.3313347000003,54333.56173824 2024-02-27,08:37:40.000,58,11140133,-795,0,1709023059,13039.28693324999,99.33838382999966,54333.54776400001 2024-02-27,08:37:41.000,58,11140183,-795,0,1709023060,13039.320614799995,99.33838382999966,54333.554751120006 2024-02-27,08:37:42.000,58,11140196,-795,0,1709023061,13039.27346063,99.32428557000094,54333.46391856 2024-02-27,08:37:43.000,58,11140214,-795,0,1709023062,13039.34756003999,99.34543295999902,54333.652570800004 2024-02-27,08:37:44.000,58,11140198,-795,0,1709023063,13039.39471421,99.35953121999773,54333.77833896 2024-02-27,08:37:45.000,58,11140193,-795,0,1709023064,13039.428395759991,99.35953121999773,54333.74340336001 2024-02-27,08:37:46.000,58,11140123,-795,0,1709023065,13039.43513207,99.35953121999773,54333.71545488001 2024-02-27,08:37:47.000,58,11140223,-795,0,1709023066,13039.361032659996,99.36658035000437,54333.603660960005 2024-02-27,08:37:48.000,58,11140137,-795,0,1709023067,13039.36776896999,99.41592425999988,54333.54776400001 2024-02-27,08:37:49.000,58,11140203,-795,0,1709023068,13039.421659449996,99.45116991000396,54333.71545488001 2024-02-27,08:37:50.000,58,11140229,-795,0,1709023069,13039.428395759991,99.45821904000331,54333.701480640004 2024-02-27,08:37:51.000,58,11140209,-795,0,1709023070,13039.401450519996,99.4441207800046,54333.70846776 2024-02-27,08:37:52.000,58,11140179,-795,0,1709023071,13039.455341,99.48641556000075,54333.65955792 2024-02-27,08:37:53.000,58,11140219,-795,0,1709023072,13039.468813619991,99.50756294999883,54333.78532608 2024-02-27,08:37:54.000,58,11140160,-795,0,1709023073,13039.509231479991,99.50756294999883,54333.72942912 2024-02-27,08:37:55.000,58,11140217,-795,0,1709023074,13039.495758860001,99.58510337999905,54333.72942912 2024-02-27,08:37:56.000,58,11140183,-795,0,1709023075,13039.381241589996,99.57100512000034,54333.4429572 2024-02-27,08:37:57.000,58,11140187,-795,0,1709023076,13039.421659449996,99.60625077000441,54333.49885416001 2024-02-27,08:37:58.000,58,11140221,-795,0,1709023077,13039.489022549991,99.6414964200012,54333.71545488001 2024-02-27,08:37:59.000,58,11140242,-795,0,1709023078,13039.536176720001,99.66264380999928,54333.85519728 2024-02-27,08:38:00.000,58,11140205,-795,0,1709023079,13039.522704099996,99.70493859000271,54333.869171520004 2024-02-27,08:38:01.000,58,11140223,-795,0,1709023080,13039.529440409991,99.73313511000015,54333.86218440001 2024-02-27,08:38:02.000,58,11140121,-795,0,1709023081,13039.455341,99.73313511000015,54333.505841280006 2024-02-27,08:38:03.000,58,11140114,-795,0,1709023082,13039.515967790001,99.74723336999887,54333.58968672 2024-02-27,08:38:04.000,58,11140245,-795,0,1709023083,13039.536176720001,99.75428249999823,54333.771351840005 2024-02-27,08:38:05.000,58,11140219,-795,0,1709023084,13039.583330889996,99.7895281500023,54333.75039048 2024-02-27,08:38:06.000,58,11140205,-795,0,1709023085,13039.522704099996,99.79657728000166,54333.72942912 2024-02-27,08:38:07.000,58,11140233,-795,0,1709023086,13039.711320779992,99.76838076000422,54333.83423592001 2024-02-27,08:38:08.000,58,11140210,-795,0,1709023087,13039.771947569992,99.81067554000037,54334.036862400004 2024-02-27,08:38:09.000,58,11140208,-795,0,1709023088,13039.751738639992,99.81772466999973,54333.99493968 2024-02-27,08:38:10.000,58,11140141,-795,0,1709023089,13039.751738639992,99.7895281500023,54333.94602984 2024-02-27,08:38:11.000,58,11140193,-795,0,1709023090,13039.745002329997,99.75428249999823,54333.86218440001 2024-02-27,08:38:12.000,58,11140222,-795,0,1709023091,13039.704584469997,99.81067554000037,54333.75039048 2024-02-27,08:38:13.000,58,11140169,-795,0,1709023092,13039.792156499992,99.83182292999845,54333.820261680004 2024-02-27,08:38:14.000,58,11140224,-795,0,1709023093,13039.812365429992,99.83887205999781,54333.9669912 2024-02-27,08:38:15.000,58,11140227,-795,0,1709023094,13039.886464839998,99.81067554000037,54334.01590104 2024-02-27,08:38:16.000,58,11140191,-795,0,1709023095,13039.798892810002,99.8529703200038,54333.9669912 2024-02-27,08:38:17.000,58,11140153,-795,0,1709023096,13039.697848160002,99.8529703200038,54333.673532160006 2024-02-27,08:38:18.000,58,11140112,-795,0,1709023097,13039.785420189997,99.83887205999781,54333.81327456001 2024-02-27,08:38:19.000,58,11140196,-795,0,1709023098,13039.839310670002,99.83887205999781,54333.88314576001 2024-02-27,08:38:20.000,58,11140200,-795,0,1709023099,13039.852783289993,99.81772466999973,54333.83423592001 2024-02-27,08:38:21.000,58,11140201,-795,0,1709023100,13039.805629119997,99.80362641000102,54333.73641624 2024-02-27,08:38:22.000,58,11140214,-795,0,1709023101,13039.819101740002,99.83182292999845,54333.72942912 2024-02-27,08:38:23.000,58,11140211,-795,0,1709023102,13039.893201149993,99.81067554000037,54333.91109424001 2024-02-27,08:38:24.000,58,11140215,-795,0,1709023103,13039.859519600002,99.8247737999991,54333.78532608 2024-02-27,08:38:25.000,58,11140189,-795,0,1709023104,13039.852783289993,99.80362641000102,54333.83423592001 2024-02-27,08:38:26.000,58,11140156,-795,0,1709023105,13039.758474950002,99.76838076000422,54333.435970080005 2024-02-27,08:38:27.000,58,11140167,-795,0,1709023106,13039.846046979997,99.78247902000294,54333.65955792 2024-02-27,08:38:28.000,58,11140231,-795,0,1709023107,13039.839310670002,99.7895281500023,54333.69449352001 2024-02-27,08:38:29.000,58,11140232,-795,0,1709023108,13039.785420189997,99.76133163000486,54333.56173824 2024-02-27,08:38:30.000,58,11140206,-795,0,1709023109,13039.825838049997,99.74723336999887,54333.6875064 2024-02-27,08:38:31.000,58,11140224,-795,0,1709023110,13039.758474950002,99.76838076000422,54333.603660960005 2024-02-27,08:38:32.000,58,11140196,-795,0,1709023111,13039.751738639992,99.75428249999823,54333.54776400001 2024-02-27,08:38:33.000,58,11140187,-795,0,1709023112,13039.751738639992,99.68379120000463,54333.32417616 2024-02-27,08:38:34.000,58,11140131,-795,0,1709023113,13039.792156499992,99.72608598000079,54333.5826996 2024-02-27,08:38:35.000,58,11140125,-795,0,1709023114,13039.724793399997,99.6414964200012,54333.49186704 2024-02-27,08:38:36.000,58,11140214,-795,0,1709023115,13039.711320779992,99.70493859000271,54333.47090568 2024-02-27,08:38:37.000,58,11140217,-795,0,1709023116,13039.670902919992,99.676742069998,54333.42199584 2024-02-27,08:38:38.000,58,11140202,-795,0,1709023117,13039.657430300002,99.70493859000271,54333.35212464 2024-02-27,08:38:39.000,58,11140210,-795,0,1709023118,13039.704584469997,99.70493859000271,54333.54077688 2024-02-27,08:38:40.000,58,11140216,-795,0,1709023119,13039.684375539997,99.72608598000079,54333.52680264001 2024-02-27,08:38:41.000,58,11140169,-795,0,1709023120,13039.670902919992,99.690840330004,54333.49186704 2024-02-27,08:38:42.000,58,11140150,-795,0,1709023121,13039.643957679997,99.70493859000271,54333.42199584 2024-02-27,08:38:43.000,58,11140131,-795,0,1709023122,13039.711320779992,99.66264380999928,54333.42898296001 2024-02-27,08:38:44.000,58,11140116,-795,0,1709023123,13039.630485059992,99.66969293999864,54333.317189040004 2024-02-27,08:38:45.000,58,11140206,-795,0,1709023124,13039.630485059992,99.62739816000249,54333.32417616 2024-02-27,08:38:46.000,58,11140195,-795,0,1709023125,13039.610276129992,99.66969293999864,54333.3032148 2024-02-27,08:38:47.000,58,11140214,-795,0,1709023126,13039.691111849992,99.61329990000377,54333.38007312001 2024-02-27,08:38:48.000,58,11140227,-795,0,1709023127,13039.691111849992,99.59920163999777,54333.52680264001 2024-02-27,08:38:49.000,58,11140201,-795,0,1709023128,13039.751738639992,99.5780542499997,54333.47789280001 2024-02-27,08:38:50.000,58,11140149,-795,0,1709023129,13039.738266020002,99.59215250999841,54333.40802160001 2024-02-27,08:38:51.000,58,11140234,-795,0,1709023130,13039.738266020002,99.54985773000226,54333.373086 2024-02-27,08:38:52.000,58,11140199,-795,0,1709023131,13039.596803510001,99.53575947000354,54333.04469136001 2024-02-27,08:38:53.000,58,11140192,-795,0,1709023132,13039.697848160002,99.52871034000418,54333.17744664 2024-02-27,08:38:54.000,58,11140189,-795,0,1709023133,13039.718057090002,99.53575947000354,54333.26129208001 2024-02-27,08:38:55.000,58,11140220,-795,0,1709023134,13039.812365429992,99.50051381999947,54333.31020192001 2024-02-27,08:38:56.000,58,11140213,-795,0,1709023135,13039.731529709992,99.50756294999883,54333.219369360006 2024-02-27,08:38:57.000,58,11140197,-795,0,1709023136,13039.758474950002,99.50051381999947,54333.19142088001 2024-02-27,08:38:58.000,58,11140144,-795,0,1709023137,13039.758474950002,99.51461207999819,54333.12154968001 2024-02-27,08:38:59.000,58,11140195,-795,0,1709023138,13039.718057090002,99.45116991000396,54332.95385880001 2024-02-27,08:39:00.000,58,11140167,-795,0,1709023139,13039.785420189997,99.47231730000203,54333.16347240001 2024-02-27,08:39:01.000,58,11140194,-795,0,1709023140,13039.697848160002,99.40887513000052,54332.9887944 2024-02-27,08:39:02.000,58,11140202,-795,0,1709023141,13039.704584469997,99.47936643000139,54333.030717120004 2024-02-27,08:39:03.000,58,11140197,-795,0,1709023142,13039.691111849992,99.41592425999988,54333.002768640006 2024-02-27,08:39:04.000,58,11140148,-795,0,1709023143,13039.771947569992,99.41592425999988,54333.100588320005 2024-02-27,08:39:05.000,58,11140211,-795,0,1709023144,13039.792156499992,99.37362948000373,54332.9887944 2024-02-27,08:39:06.000,58,11140134,-795,0,1709023145,13039.718057090002,99.3947768700018,54332.7791808 2024-02-27,08:39:07.000,58,11140198,-795,0,1709023146,13039.745002329997,99.37362948000373,54332.883987600006 2024-02-27,08:39:08.000,58,11140222,-795,0,1709023147,13039.677639230002,99.35248208999838,54332.70232248 2024-02-27,08:39:09.000,58,11140215,-795,0,1709023148,13039.684375539997,99.30313818000286,54332.73027096 2024-02-27,08:39:10.000,58,11140231,-795,0,1709023149,13039.711320779992,99.31723644000158,54332.849052 2024-02-27,08:39:11.000,58,11140239,-795,0,1709023150,13039.643957679997,99.27494165999815,54332.61148992 2024-02-27,08:39:12.000,58,11140210,-795,0,1709023151,13039.718057090002,99.23969601000135,54332.716296720006 2024-02-27,08:39:13.000,58,11140195,-795,0,1709023152,13039.785420189997,99.1833029699992,54332.863026240004 2024-02-27,08:39:14.000,58,11140199,-795,0,1709023153,13039.697848160002,99.15510645000177,54332.77219368 2024-02-27,08:39:15.000,58,11140209,-795,0,1709023154,13039.724793399997,99.1198607999977,54332.765206560005 2024-02-27,08:39:16.000,58,11140201,-795,0,1709023155,13039.670902919992,99.14100819000305,54332.73725808001 2024-02-27,08:39:17.000,58,11140228,-795,0,1709023156,13039.637221370001,99.09166428000026,54332.54161872001 2024-02-27,08:39:18.000,58,11140196,-795,0,1709023157,13039.536176720001,99.07051689000218,54332.380914960006 2024-02-27,08:39:19.000,58,11140231,-795,0,1709023158,13039.603539819997,99.04232037000475,54332.56956720001 2024-02-27,08:39:20.000,58,11140249,-795,0,1709023159,13039.670902919992,99.02822210999875,54332.75821944001 2024-02-27,08:39:21.000,58,11140201,-795,0,1709023160,13039.650693989992,98.97182907000388,54332.75123232 2024-02-27,08:39:22.000,58,11140171,-795,0,1709023161,13039.549649339991,98.96477994000452,54332.51367024 2024-02-27,08:39:23.000,58,11140121,-795,0,1709023162,13039.630485059992,98.95068167999852,54332.65341264 2024-02-27,08:39:24.000,58,11140198,-795,0,1709023163,13039.596803510001,98.92248516000109,54332.70930960001 2024-02-27,08:39:25.000,58,11140209,-795,0,1709023164,13039.603539819997,98.8378956000015,54332.66039976001 2024-02-27,08:39:26.000,58,11140231,-795,0,1709023165,13039.482286239996,98.82379734000278,54332.527644480004 2024-02-27,08:39:27.000,58,11140191,-795,0,1709023166,13039.556385650001,98.8026499500047,54332.62546416 2024-02-27,08:39:28.000,58,11140228,-795,0,1709023167,13039.569858269992,98.76035517000128,54332.73027096 2024-02-27,08:39:29.000,58,11140156,-795,0,1709023168,13039.556385650001,98.72510952000448,54332.695335360004 2024-02-27,08:39:30.000,58,11140103,-795,0,1709023169,13039.509231479991,98.75330604000192,54332.5346316 2024-02-27,08:39:31.000,58,11140194,-795,0,1709023170,13039.455341,98.68281474000105,54332.45777328 2024-02-27,08:39:32.000,58,11140174,-795,0,1709023171,13039.34756003999,98.66871648000233,54332.213224080006 2024-02-27,08:39:33.000,58,11140182,-795,0,1709023172,13039.37450528,98.66166735000297,54332.213224080006 2024-02-27,08:39:34.000,58,11140194,-795,0,1709023173,13039.40818682999,98.68281474000105,54332.33899224 2024-02-27,08:39:35.000,58,11140190,-795,0,1709023174,13039.41492314,98.5911760500021,54332.49270888001 2024-02-27,08:39:36.000,58,11140194,-795,0,1709023175,13039.38797789999,98.60527431000082,54332.40886344 2024-02-27,08:39:37.000,58,11140172,-795,0,1709023176,13039.381241589996,98.55593039999803,54332.40886344 2024-02-27,08:39:38.000,58,11140132,-795,0,1709023177,13039.239779079995,98.56297953000467,54332.094443040005 2024-02-27,08:39:39.000,58,11140146,-795,0,1709023178,13039.28693324999,98.4924882300038,54332.192262720004 2024-02-27,08:39:40.000,58,11140187,-795,0,1709023179,13039.32735110999,98.48543910000444,54332.28309528001 2024-02-27,08:39:41.000,58,11140226,-795,0,1709023180,13039.23304277,98.44314432000101,54332.143352880004 2024-02-27,08:39:42.000,58,11140221,-795,0,1709023181,13039.22630645999,98.44314432000101,54332.08745592001 2024-02-27,08:39:43.000,58,11140193,-795,0,1709023182,13039.33408742,98.37265302000014,54332.359953600004 2024-02-27,08:39:44.000,58,11140173,-795,0,1709023183,13039.32735110999,98.36560389000078,54332.332005120006 2024-02-27,08:39:45.000,58,11140198,-795,0,1709023184,13039.29366956,98.3444565000027,54332.26912104 2024-02-27,08:39:46.000,58,11140138,-795,0,1709023185,13039.22630645999,98.37265302000014,54332.08745592001 2024-02-27,08:39:47.000,58,11140157,-795,0,1709023186,13039.24651538999,98.316259979998,54332.045533200006 2024-02-27,08:39:48.000,58,11140216,-795,0,1709023187,13039.23304277,98.32330911000463,54332.143352880004 2024-02-27,08:39:49.000,58,11140205,-795,0,1709023188,13039.239779079995,98.27396520000184,54332.213224080006 2024-02-27,08:39:50.000,58,11140222,-795,0,1709023189,13039.219570149995,98.28806346000056,54332.15732712001 2024-02-27,08:39:51.000,58,11140199,-795,0,1709023190,13039.18588859999,98.25281781000376,54332.12937864 2024-02-27,08:39:52.000,58,11140194,-795,0,1709023191,13039.219570149995,98.2810143300012,54332.0804688 2024-02-27,08:39:53.000,58,11140226,-795,0,1709023192,13039.280196939995,98.21757215999969,54332.2202112 2024-02-27,08:39:54.000,58,11140172,-795,0,1709023193,13039.219570149995,98.23871954999777,54332.11540440001 2024-02-27,08:39:55.000,58,11140113,-795,0,1709023194,13039.19262491,98.21757215999969,54332.024571840004 2024-02-27,08:39:56.000,58,11140156,-795,0,1709023195,13039.12526180999,98.25986694000312,54332.10143016 2024-02-27,08:39:57.000,58,11140191,-795,0,1709023196,13039.11178919,98.20347390000097,54332.12239152 2024-02-27,08:39:58.000,58,11140258,-795,0,1709023197,13039.017480849994,98.21757215999969,54331.96867488001 2024-02-27,08:39:59.000,58,11140223,-795,0,1709023198,13039.02421715999,98.21052303000033,54332.0804688 2024-02-27,08:40:00.000,58,11140214,-795,0,1709023199,13039.0511624,98.23167041999841,54332.15732712001 2024-02-27,08:40:01.000,58,11140168,-795,0,1709023200,13039.037689779994,98.16822825000418,54332.19924984 2024-02-27,08:40:02.000,58,11140171,-795,0,1709023201,13038.943381439989,98.20347390000097,54332.024571840004 2024-02-27,08:40:03.000,58,11140139,-795,0,1709023202,13038.943381439989,98.16117912000482,54332.0804688 2024-02-27,08:40:04.000,58,11140231,-795,0,1709023203,13038.977062989994,98.14708085999882,54332.2202112 2024-02-27,08:40:05.000,58,11140200,-795,0,1709023204,13038.950117749999,98.10478608000267,54332.192262720004 2024-02-27,08:40:06.000,58,11140196,-795,0,1709023205,13038.909699889999,98.1329826000001,54332.18527560001 2024-02-27,08:40:07.000,58,11140197,-795,0,1709023206,13038.916436199994,98.09068782000395,54332.164314240006 2024-02-27,08:40:08.000,58,11140213,-795,0,1709023207,13038.889490959999,98.05544216999988,54332.13636576001 2024-02-27,08:40:09.000,58,11140209,-795,0,1709023208,13038.929908819999,98.01314739000372,54332.24117256 2024-02-27,08:40:10.000,58,11140132,-795,0,1709023209,13038.889490959999,98.04134391000116,54332.20623696001 2024-02-27,08:40:11.000,58,11140198,-795,0,1709023210,13038.902963579989,98.02019652000308,54332.12937864 2024-02-27,08:40:12.000,58,11140181,-795,0,1709023211,13038.822127859989,98.00609826000436,54332.00361048 2024-02-27,08:40:13.000,58,11140202,-795,0,1709023212,13038.788446309998,97.97085261000029,54331.996623360006 2024-02-27,08:40:14.000,58,11140204,-795,0,1709023213,13038.835600479993,97.94970522000222,54332.15732712001 2024-02-27,08:40:15.000,58,11140195,-795,0,1709023214,13038.855809409994,97.94970522000222,54332.213224080006 2024-02-27,08:40:16.000,58,11140175,-795,0,1709023215,13038.842336789989,97.94265609000286,54332.213224080006 2024-02-27,08:40:17.000,58,11140210,-795,0,1709023216,13038.869282029998,97.90036130999943,54332.213224080006 2024-02-27,08:40:18.000,58,11140116,-795,0,1709023217,13038.781709999988,97.9356069600035,54332.192262720004 2024-02-27,08:40:19.000,58,11140190,-795,0,1709023218,13038.667192729998,97.92855783000414,54331.87085520001 2024-02-27,08:40:20.000,58,11140199,-795,0,1709023219,13038.646983799998,97.95675435000157,54331.68220296001 2024-02-27,08:40:21.000,58,11140198,-795,0,1709023220,13038.667192729998,97.89331218000007,54331.98264912 2024-02-27,08:40:22.000,58,11140191,-795,0,1709023221,13038.606565939997,97.90741043999878,54331.926752160005 2024-02-27,08:40:23.000,58,11140165,-795,0,1709023222,13038.620038560002,97.87921392000135,54331.9407264 2024-02-27,08:40:24.000,58,11140195,-795,0,1709023223,13038.579620700002,97.87216479000199,54331.80098400001 2024-02-27,08:40:25.000,58,11140198,-795,0,1709023224,13038.626774869997,97.90036130999943,54332.045533200006 2024-02-27,08:40:26.000,58,11140115,-795,0,1709023225,13038.505521289997,97.92150870000478,54331.877842320006 2024-02-27,08:40:27.000,58,11140217,-795,0,1709023226,13038.444894499997,97.84396827000455,54331.79399688 2024-02-27,08:40:28.000,58,11140195,-795,0,1709023227,13038.451630809992,97.92150870000478,54331.84290672 2024-02-27,08:40:29.000,58,11140224,-795,0,1709023228,13038.471839739992,97.85806653000327,54332.0105976 2024-02-27,08:40:30.000,58,11140220,-795,0,1709023229,13038.485312359997,97.85806653000327,54331.98963624001 2024-02-27,08:40:31.000,58,11140231,-795,0,1709023230,13038.438158190002,97.8228208799992,54331.975662000004 2024-02-27,08:40:32.000,58,11140232,-715,0,1709023231,13038.444894499997,97.83691913999792,54331.9407264 2024-02-27,08:40:33.000,58,11140244,-795,0,1709023232,13038.458367120002,97.80167349000112,54332.10841728 2024-02-27,08:40:34.000,58,11140140,-795,0,1709023233,13038.424685569997,97.80167349000112,54332.024571840004 2024-02-27,08:40:35.000,58,11140231,-795,0,1709023234,13038.384267709996,97.74528044999897,54331.996623360006 2024-02-27,08:40:36.000,58,11140204,-795,0,1709023235,13038.242805199996,97.73823131999961,54331.710151440006 2024-02-27,08:40:37.000,58,11140210,-795,0,1709023236,13038.350586159992,97.62544524000259,54331.877842320006 2024-02-27,08:40:38.000,58,11140163,-795,0,1709023237,13038.330377229991,97.6888874100041,54332.045533200006 2024-02-27,08:40:39.000,58,11140205,-795,0,1709023238,13038.370795089992,97.65364176000003,54332.07348168 2024-02-27,08:40:40.000,58,11140199,-795,0,1709023239,13038.384267709996,97.66774001999875,54332.10841728 2024-02-27,08:40:41.000,58,11140197,-795,0,1709023240,13038.384267709996,97.61134698000387,54332.0804688 2024-02-27,08:40:42.000,58,11140190,-795,0,1709023241,13038.263014129996,97.61134698000387,54331.9057908 2024-02-27,08:40:43.000,58,11140130,-795,0,1709023242,13038.276486750001,97.58315045999916,54331.98963624001 2024-02-27,08:40:44.000,58,11140211,-795,0,1709023243,13038.25627782,97.63249437000195,54332.024571840004 2024-02-27,08:40:45.000,58,11140210,-795,0,1709023244,13038.276486750001,97.55495394000172,54331.996623360006 2024-02-27,08:40:46.000,58,11140186,-795,0,1709023245,13038.11481531,97.56200307000108,54331.88482944 2024-02-27,08:40:47.000,58,11140222,-795,0,1709023246,13038.14849685999,97.56905220000044,54331.926752160005 2024-02-27,08:40:48.000,58,11140196,-795,0,1709023247,13038.19565103,97.60429785000451,54332.05950744 2024-02-27,08:40:49.000,58,11140188,-795,0,1709023248,13038.1754421,97.55495394000172,54332.07348168 2024-02-27,08:40:50.000,58,11140127,-795,0,1709023249,13038.10807899999,97.55495394000172,54332.143352880004 2024-02-27,08:40:51.000,58,11140216,-795,0,1709023250,13038.08787006999,97.56905220000044,54332.12239152 2024-02-27,08:40:52.000,58,11140199,-795,0,1709023251,13037.96661648999,97.59019958999852,54331.975662000004 2024-02-27,08:40:53.000,58,11140174,-795,0,1709023252,13037.94640755999,97.59724871999788,54331.94771352001 2024-02-27,08:40:54.000,58,11140235,-795,0,1709023253,13037.980089109995,97.63954350000131,54332.164314240006 2024-02-27,08:40:55.000,58,11140186,-795,0,1709023254,13037.95314387,97.59724871999788,54332.15034 2024-02-27,08:40:56.000,58,11140170,-795,0,1709023255,13037.93293494,97.61839611000323,54332.19924984 2024-02-27,08:40:57.000,58,11140213,-795,0,1709023256,13037.879044459994,97.59724871999788,54332.06649456001 2024-02-27,08:40:58.000,58,11140155,-795,0,1709023257,13037.899253389995,97.63249437000195,54332.15732712001 2024-02-27,08:40:59.000,58,11140215,-795,0,1709023258,13037.879044459994,97.66069088999939,54332.15732712001 2024-02-27,08:41:00.000,58,11140216,-795,0,1709023259,13037.85209922,97.66774001999875,54332.20623696001 2024-02-27,08:41:01.000,58,11140224,-795,0,1709023260,13037.818417669994,97.62544524000259,54332.11540440001 2024-02-27,08:41:02.000,58,11140188,-795,0,1709023261,13037.798208739994,97.63249437000195,54332.03854608001 2024-02-27,08:41:03.000,58,11140256,-795,0,1709023262,13037.89251708,97.63954350000131,54332.24117256 2024-02-27,08:41:04.000,58,11140240,-795,0,1709023263,13037.89251708,97.6747891499981,54332.2202112 2024-02-27,08:41:05.000,58,11140217,-795,0,1709023264,13037.818417669994,97.63954350000131,54332.06649456001 2024-02-27,08:41:06.000,58,11140148,-795,0,1709023265,13037.791472429999,97.6888874100041,54332.06649456001 2024-02-27,08:41:07.000,58,11140173,-795,0,1709023266,13037.771263499999,97.63249437000195,54332.03155896 2024-02-27,08:41:08.000,58,11140182,-795,0,1709023267,13037.737581949994,97.70298567000282,54332.05950744 2024-02-27,08:41:09.000,58,11140183,-795,0,1709023268,13037.76452718999,97.6888874100041,54332.06649456001 2024-02-27,08:41:10.000,58,11140196,-795,0,1709023269,13037.683691469989,97.71003480000218,54332.07348168 2024-02-27,08:41:11.000,58,11140166,-795,0,1709023270,13037.629800989998,97.70298567000282,54331.96168776 2024-02-27,08:41:12.000,58,11140209,-795,0,1709023271,13037.670218849998,97.71708393000154,54332.01758472001 2024-02-27,08:41:13.000,58,11140175,-795,0,1709023272,13037.717373019994,97.73118219000025,54332.17828848 2024-02-27,08:41:14.000,58,11140231,-795,0,1709023273,13037.690427779999,97.75232957999833,54332.13636576001 2024-02-27,08:41:15.000,58,11140151,-795,0,1709023274,13037.623064679989,97.75937870999769,54332.0105976 2024-02-27,08:41:16.000,58,11140167,-795,0,1709023275,13037.542228959988,97.75937870999769,54331.975662000004 2024-02-27,08:41:17.000,58,11140199,-795,0,1709023276,13037.522020029988,97.76642784000433,54331.98963624001 2024-02-27,08:41:18.000,58,11140182,-795,0,1709023277,13037.575910509993,97.75937870999769,54332.143352880004 2024-02-27,08:41:19.000,58,11140186,-795,0,1709023278,13037.602855749989,97.79462436000176,54332.213224080006 2024-02-27,08:41:20.000,58,11140225,-795,0,1709023279,13037.542228959988,97.80872262000048,54332.164314240006 2024-02-27,08:41:21.000,58,11140212,-795,0,1709023280,13037.461393240003,97.8228208799992,54331.91277792 2024-02-27,08:41:22.000,58,11140148,-795,0,1709023281,13037.454656929993,97.82987000999856,54332.00361048 2024-02-27,08:41:23.000,58,11140130,-795,0,1709023282,13037.501811099988,97.84396827000455,54332.11540440001 2024-02-27,08:41:24.000,58,11140218,-795,0,1709023283,13037.468129549998,97.90741043999878,54332.192262720004 2024-02-27,08:41:25.000,58,11140198,-795,0,1709023284,13037.441184310002,97.87921392000135,54332.045533200006 2024-02-27,08:41:26.000,58,11140226,-795,0,1709023285,13037.488338479998,97.91445956999814,54332.380914960006 2024-02-27,08:41:27.000,58,11140189,-795,0,1709023286,13037.542228959988,97.9356069600035,54332.429824800005 2024-02-27,08:41:28.000,58,11140175,-795,0,1709023287,13037.528756339998,97.92855783000414,54332.41585056 2024-02-27,08:41:29.000,58,11140215,-795,0,1709023288,13037.508547409998,97.94970522000222,54332.26912104 2024-02-27,08:41:30.000,58,11140167,-795,0,1709023289,13037.508547409998,97.96380348000093,54332.40886344 2024-02-27,08:41:31.000,58,11140193,-795,0,1709023290,13037.481602170003,97.96380348000093,54332.33899224 2024-02-27,08:41:32.000,58,11140242,-795,0,1709023291,13037.434447999993,97.99904912999773,54332.22719832 2024-02-27,08:41:33.000,58,11140221,-795,0,1709023292,13037.387293829997,97.94970522000222,54332.12937864 2024-02-27,08:41:34.000,58,11140195,-795,0,1709023293,13037.441184310002,97.97790173999965,54332.17828848 2024-02-27,08:41:35.000,58,11140226,-795,0,1709023294,13037.522020029988,98.00609826000436,54332.4647604 2024-02-27,08:41:36.000,58,11140247,-795,0,1709023295,13037.515283719993,98.02724565000244,54332.51367024 2024-02-27,08:41:37.000,58,11140207,-795,0,1709023296,13037.508547409998,98.04839304000052,54332.4647604 2024-02-27,08:41:38.000,58,11140160,-795,0,1709023297,13037.353612279992,98.10478608000267,54332.18527560001 2024-02-27,08:41:39.000,58,11140179,-795,0,1709023298,13037.414239069993,98.0695404299986,54332.34597936 2024-02-27,08:41:40.000,58,11140171,-795,0,1709023299,13037.313194419992,98.11888434000139,54332.24117256 2024-02-27,08:41:41.000,58,11140201,-795,0,1709023300,13037.340139660002,98.12593347000075,54332.29706952 2024-02-27,08:41:42.000,58,11140214,-795,0,1709023301,13037.239095010002,98.14708085999882,54332.27610816 2024-02-27,08:41:43.000,58,11140240,-795,0,1709023302,13037.191940839992,98.15412998999818,54332.01758472001 2024-02-27,08:41:44.000,58,11140220,-795,0,1709023303,13037.319930730002,98.19642477000161,54332.5346316 2024-02-27,08:41:45.000,58,11140182,-795,0,1709023304,13037.340139660002,98.23871954999777,54332.499696000006 2024-02-27,08:41:46.000,58,11140205,-795,0,1709023305,13037.279512870002,98.27396520000184,54332.48572176 2024-02-27,08:41:47.000,58,11140239,-795,0,1709023306,13037.198677150001,98.25281781000376,54332.34597936 2024-02-27,08:41:48.000,58,11140179,-795,0,1709023307,13037.070687259991,98.25986694000312,54332.0804688 2024-02-27,08:41:49.000,58,11140181,-795,0,1709023308,13037.212149769992,98.2810143300012,54332.332005120006 2024-02-27,08:41:50.000,58,11140209,-795,0,1709023309,13037.171731909992,98.35150563000207,54332.37392784001 2024-02-27,08:41:51.000,58,11140181,-795,0,1709023310,13037.164995599996,98.33035824000399,54332.32501800001 2024-02-27,08:41:52.000,58,11140221,-795,0,1709023311,13037.138050360001,98.35150563000207,54332.34597936 2024-02-27,08:41:53.000,58,11140229,-795,0,1709023312,13037.225622389997,98.3444565000027,54332.48572176 2024-02-27,08:41:54.000,58,11140193,-795,0,1709023313,13037.191940839992,98.37265302000014,54332.38790208 2024-02-27,08:41:55.000,58,11140206,-795,0,1709023314,13037.218886080002,98.35855476000143,54332.40187632001 2024-02-27,08:41:56.000,58,11140181,-795,0,1709023315,13037.131314049991,98.39380040999822,54332.213224080006 2024-02-27,08:41:57.000,58,11140179,-795,0,1709023316,13037.117841430001,98.36560389000078,54332.22719832 2024-02-27,08:41:58.000,58,11140183,-795,0,1709023317,13037.043742019996,98.39380040999822,54332.19924984 2024-02-27,08:41:59.000,58,11140188,-795,0,1709023318,13037.239095010002,98.44314432000101,54332.548605840006 2024-02-27,08:42:00.000,58,11140197,-795,0,1709023319,13037.205413459997,98.44314432000101,54332.49270888001 2024-02-27,08:42:01.000,58,11140202,-795,0,1709023320,13037.239095010002,98.45019345000037,54332.527644480004 2024-02-27,08:42:02.000,58,11140160,-795,0,1709023321,13037.097632500001,98.4924882300038,54332.32501800001 2024-02-27,08:42:03.000,58,11140170,-795,0,1709023322,13037.104368809996,98.44314432000101,54332.37392784001 2024-02-27,08:42:04.000,58,11140212,-795,0,1709023323,13037.158259290001,98.45724257999973,54332.429824800005 2024-02-27,08:42:05.000,58,11140225,-795,0,1709023324,13037.144786669996,98.45019345000037,54332.44379904 2024-02-27,08:42:06.000,58,11140217,-795,0,1709023325,13037.138050360001,98.51363562000188,54332.48572176 2024-02-27,08:42:07.000,58,11140235,-795,0,1709023326,13037.097632500001,98.4924882300038,54332.34597936 2024-02-27,08:42:08.000,58,11140170,-795,0,1709023327,13037.104368809996,98.52068475000124,54332.5346316 2024-02-27,08:42:09.000,58,11140183,-795,0,1709023328,13037.171731909992,98.4924882300038,54332.667386880006 2024-02-27,08:42:10.000,58,11140124,-795,0,1709023329,13037.138050360001,98.56297953000467,54332.63943840001 2024-02-27,08:42:11.000,58,11140204,-795,0,1709023330,13037.138050360001,98.56297953000467,54332.6045028 2024-02-27,08:42:12.000,58,11140186,-795,0,1709023331,13037.077423570001,98.56297953000467,54332.44379904 2024-02-27,08:42:13.000,58,11140204,-795,0,1709023332,13037.043742019996,98.54888126999867,54332.48572176 2024-02-27,08:42:14.000,58,11140202,-795,0,1709023333,13037.043742019996,98.57707779000339,54332.6045028 2024-02-27,08:42:15.000,58,11140190,-795,0,1709023334,13037.05721464,98.56297953000467,54332.716296720006 2024-02-27,08:42:16.000,58,11140165,-795,0,1709023335,13036.96964260999,98.57707779000339,54332.57655432 2024-02-27,08:42:17.000,58,11140198,-795,0,1709023336,13036.91575213,98.57002866000403,54332.45078616001 2024-02-27,08:42:18.000,58,11140120,-795,0,1709023337,13036.8955432,98.61937256999954,54332.42283768001 2024-02-27,08:42:19.000,58,11140097,-795,0,1709023338,13036.84838902999,98.58412692000275,54332.40886344 2024-02-27,08:42:20.000,58,11140219,-795,0,1709023339,13036.861861649995,98.64756909000425,54332.44379904 2024-02-27,08:42:21.000,58,11140215,-795,0,1709023340,13036.6934539,98.6405199600049,54332.25514680001 2024-02-27,08:42:22.000,58,11140185,-795,0,1709023341,13036.62609079999,98.67576561000169,54332.15732712001 2024-02-27,08:42:23.000,58,11140210,-795,0,1709023342,13036.78776223999,98.64756909000425,54332.57655432 2024-02-27,08:42:24.000,58,11140224,-795,0,1709023343,13036.76755330999,98.66871648000233,54332.52065736001 2024-02-27,08:42:25.000,58,11140224,-795,0,1709023344,13036.740608069995,98.68281474000105,54332.50668312 2024-02-27,08:42:26.000,58,11140166,-795,0,1709023345,13036.62609079999,98.72510952000448,54332.359953600004 2024-02-27,08:42:27.000,58,11140133,-795,0,1709023346,13036.639563419994,98.68281474000105,54332.36694072 2024-02-27,08:42:28.000,58,11140181,-795,0,1709023347,13036.60588186999,98.74625691000256,54332.40886344 2024-02-27,08:42:29.000,58,11140214,-795,0,1709023348,13036.531782459999,98.7392077800032,54332.30405664001 2024-02-27,08:42:30.000,58,11140237,-795,0,1709023349,13036.551991389999,98.80969908000407,54332.45078616001 2024-02-27,08:42:31.000,58,11140230,-795,0,1709023350,13036.531782459999,98.81674821000342,54332.34597936 2024-02-27,08:42:32.000,58,11140231,-795,0,1709023351,13036.464419359989,98.85199386000022,54332.32501800001 2024-02-27,08:42:33.000,58,11140204,-795,0,1709023352,13036.511573529999,98.85199386000022,54332.4647604 2024-02-27,08:42:34.000,58,11140164,-795,0,1709023353,13036.464419359989,98.8731412499983,54332.41585056 2024-02-27,08:42:35.000,58,11140245,-795,0,1709023354,13036.450946739998,98.86609211999894,54332.311043760004 2024-02-27,08:42:36.000,58,11140204,-795,0,1709023355,13036.363374709988,98.85904298999958,54332.18527560001 2024-02-27,08:42:37.000,58,11140248,-795,0,1709023356,13036.403792569989,98.89428864000365,54332.18527560001 2024-02-27,08:42:38.000,58,11140194,-795,0,1709023357,13036.424001499989,98.90133777000301,54332.37392784001 2024-02-27,08:42:39.000,58,11140206,-795,0,1709023358,13036.397056259993,98.88723951000429,54332.311043760004 2024-02-27,08:42:40.000,58,11140172,-795,0,1709023359,13036.424001499989,98.91543603000173,54332.40886344 2024-02-27,08:42:41.000,58,11140183,-715,0,1709023360,13036.417265189993,98.89428864000365,54332.380914960006 2024-02-27,08:42:42.000,58,11140170,-795,0,1709023361,13036.302747919988,98.90838690000237,54332.12239152 2024-02-27,08:42:43.000,58,11140149,-795,0,1709023362,13036.370111019998,98.90133777000301,54332.24117256 2024-02-27,08:42:44.000,58,11140187,-795,0,1709023363,13036.309484229998,98.91543603000173,54332.25514680001 2024-02-27,08:42:45.000,58,11140216,-795,0,1709023364,13036.322956849988,98.92953429000045,54332.19924984 2024-02-27,08:42:46.000,58,11140160,-795,0,1709023365,13036.255593749993,98.91543603000173,54332.192262720004 2024-02-27,08:42:47.000,58,11140168,-795,0,1709023366,13036.296011609993,98.91543603000173,54332.18527560001 2024-02-27,08:42:48.000,58,11140220,-795,0,1709023367,13036.282538990003,98.92248516000109,54332.30405664001 2024-02-27,08:42:49.000,58,11140183,-795,0,1709023368,13036.289275299998,98.95068167999852,54332.36694072 2024-02-27,08:42:50.000,58,11140146,-795,0,1709023369,13036.235384819993,98.95068167999852,54332.40187632001 2024-02-27,08:42:51.000,58,11140230,-795,0,1709023370,13036.255593749993,98.95068167999852,54332.29706952 2024-02-27,08:42:52.000,58,11140251,-795,0,1709023371,13036.154549099992,98.95773080999788,54332.20623696001 2024-02-27,08:42:53.000,58,11140186,-795,0,1709023372,13036.147812789997,98.95068167999852,54332.13636576001 2024-02-27,08:42:54.000,58,11140236,-795,0,1709023373,13036.174758029993,98.97887820000324,54332.31803088 2024-02-27,08:42:55.000,58,11140206,-795,0,1709023374,13036.188230649997,99.01412385000003,54332.332005120006 2024-02-27,08:42:56.000,58,11140234,-795,0,1709023375,13036.073713379992,99.02117297999939,54332.29706952 2024-02-27,08:42:57.000,58,11140223,-795,0,1709023376,13036.060240760002,99.04232037000475,54332.10841728 2024-02-27,08:42:58.000,58,11140137,-795,0,1709023377,13036.019822900002,99.09166428000026,54332.28309528001 2024-02-27,08:42:59.000,58,11140192,-795,0,1709023378,13035.986141349997,99.07051689000218,54332.25514680001 2024-02-27,08:43:00.000,58,11140247,-795,0,1709023379,13035.925514559996,99.07051689000218,54332.262133920005 2024-02-27,08:43:01.000,58,11140229,-795,0,1709023380,13035.824469909996,99.04232037000475,54332.06649456001 2024-02-27,08:43:02.000,58,11140223,-795,0,1709023381,13035.790788359991,99.14100819000305,54332.11540440001 2024-02-27,08:43:03.000,58,11140227,-795,0,1709023382,13035.723425259996,99.12690993000433,54331.975662000004 2024-02-27,08:43:04.000,58,11140205,-795,0,1709023383,13035.810997289991,99.1198607999977,54332.33899224 2024-02-27,08:43:05.000,58,11140194,-795,0,1709023384,13035.79752467,99.16215558000113,54332.24117256 2024-02-27,08:43:06.000,58,11140165,-795,0,1709023385,13035.69648002,99.19035209999856,54332.10841728 2024-02-27,08:43:07.000,58,11140180,-795,0,1709023386,13035.64932584999,99.17625383999984,54331.94771352001 2024-02-27,08:43:08.000,58,11140250,-795,0,1709023387,13035.55501751,99.19740122999792,54331.88482944 2024-02-27,08:43:09.000,58,11140222,-795,0,1709023388,13035.57522644,99.21854862000328,54331.86386808 2024-02-27,08:43:10.000,58,11140196,-795,0,1709023389,13035.51459965,99.25379427000007,54331.96168776 2024-02-27,08:43:11.000,58,11140218,-795,0,1709023390,13035.44723654999,99.26789252999879,54331.84290672 2024-02-27,08:43:12.000,58,11140198,-795,0,1709023391,13035.43376393,99.28903992000414,54331.828932480006 2024-02-27,08:43:13.000,58,11140233,-795,0,1709023392,13035.48765440999,99.30313818000286,54331.91277792 2024-02-27,08:43:14.000,58,11140180,-795,0,1709023393,13035.43376393,99.32428557000094,54331.82194536001 2024-02-27,08:43:15.000,58,11140182,-795,0,1709023394,13035.42702761999,99.31723644000158,54331.759061280005 2024-02-27,08:43:16.000,58,11140228,-795,0,1709023395,13035.332719279999,99.35248208999838,54331.66822872 2024-02-27,08:43:17.000,58,11140267,-795,0,1709023396,13035.359664519994,99.35248208999838,54331.54944768 2024-02-27,08:43:18.000,58,11140196,-795,0,1709023397,13035.245147249989,99.35248208999838,54331.56342192001 2024-02-27,08:43:19.000,58,11140219,-795,0,1709023398,13035.379873449994,99.3313347000003,54331.7660484 2024-02-27,08:43:20.000,58,11140210,-795,0,1709023399,13035.312510349999,99.33838382999966,54331.5564348 2024-02-27,08:43:21.000,58,11140237,-795,0,1709023400,13035.32598296999,99.38067861000309,54331.759061280005 2024-02-27,08:43:22.000,58,11140239,-795,0,1709023401,13035.197993079993,99.35953121999773,54331.36079544 2024-02-27,08:43:23.000,58,11140162,-795,0,1709023402,13035.164311529988,99.38772774000245,54331.22105304 2024-02-27,08:43:24.000,58,11140202,-795,0,1709023403,13035.231674629998,99.3947768700018,54331.57040904 2024-02-27,08:43:25.000,58,11140193,-795,0,1709023404,13035.265356179989,99.37362948000373,54331.59835752 2024-02-27,08:43:26.000,58,11140213,-795,0,1709023405,13035.137366289993,99.36658035000437,54331.451628 2024-02-27,08:43:27.000,58,11140191,-795,0,1709023406,13035.123893669988,99.40182600000117,54331.43066664 2024-02-27,08:43:28.000,58,11140219,-795,0,1709023407,13035.224938319989,99.43707164999796,54331.640280240004 2024-02-27,08:43:29.000,58,11140224,-795,0,1709023408,13035.204729389989,99.4300225199986,54331.58438328001 2024-02-27,08:43:30.000,58,11140134,-795,0,1709023409,13035.096948429993,99.47936643000139,54331.5564348 2024-02-27,08:43:31.000,58,11140199,-795,0,1709023410,13035.076739499993,99.46526817000267,54331.46560224001 2024-02-27,08:43:32.000,58,11140234,-795,0,1709023411,13034.962222230002,99.50756294999883,54331.28393712 2024-02-27,08:43:33.000,58,11140165,-795,0,1709023412,13034.942013300002,99.50756294999883,54331.255988640005 2024-02-27,08:43:34.000,58,11140207,-795,0,1709023413,13034.955485919992,99.56395599000098,54331.47957648 2024-02-27,08:43:35.000,58,11140201,-795,0,1709023414,13034.962222230002,99.62739816000249,54331.48656360001 2024-02-27,08:43:36.000,58,11140258,-795,0,1709023415,13034.881386510002,99.64854555000056,54331.50053784 2024-02-27,08:43:37.000,58,11140202,-795,0,1709023416,13034.854441269992,99.66969293999864,54331.33284696 2024-02-27,08:43:38.000,58,11140187,-795,0,1709023417,13034.861177580002,99.71903685000143,54331.43066664 2024-02-27,08:43:39.000,58,11140178,-795,0,1709023418,13034.834232339992,99.72608598000079,54331.45861512 2024-02-27,08:43:40.000,58,11140225,-795,0,1709023419,13034.780341860001,99.80362641000102,54331.44464088001 2024-02-27,08:43:41.000,58,11140235,-795,0,1709023420,13034.692769829991,99.81067554000037,54331.29092424 2024-02-27,08:43:42.000,58,11140243,-795,0,1709023421,13034.571516249991,99.83182292999845,54331.186117440004 2024-02-27,08:43:43.000,58,11140220,-795,0,1709023422,13034.699506140001,99.89526509999996,54331.46560224001 2024-02-27,08:43:44.000,58,11140246,-795,0,1709023423,13034.699506140001,99.96575640000083,54331.472589360004 2024-02-27,08:43:45.000,58,11140228,-795,0,1709023424,13034.679297210001,99.95165814000211,54331.3817568 2024-02-27,08:43:46.000,58,11140174,-795,0,1709023425,13034.57825256,99.97280553000019,54331.19310456 2024-02-27,08:43:47.000,58,11140216,-795,0,1709023426,13034.55804363,100.01510031000362,54331.03240080001 2024-02-27,08:43:48.000,58,11140233,-795,0,1709023427,13034.55130731999,100.0362477000017,54331.102272 2024-02-27,08:43:49.000,58,11140198,-795,0,1709023428,13034.34921801999,100.00805118000426,54330.72496752001 2024-02-27,08:43:50.000,58,11140195,-795,0,1709023429,13034.571516249991,100.10673900000256,54331.27695000001 2024-02-27,08:43:51.000,58,11140199,-795,0,1709023430,13034.362690639995,100.09264074000384,54330.77387736001 2024-02-27,08:43:52.000,58,11140183,-795,0,1709023431,13034.504153149996,100.09264074000384,54331.018426560004 2024-02-27,08:43:53.000,58,11140151,-795,0,1709023432,13034.49068052999,100.07149334999849,54330.94156824001 2024-02-27,08:43:54.000,58,11140166,-795,0,1709023433,13034.51088945999,100.12083726000128,54331.01143944001 2024-02-27,08:43:55.000,58,11140174,-795,0,1709023434,13034.49068052999,100.10673900000256,54330.94855536 2024-02-27,08:43:56.000,58,11140211,-795,0,1709023435,13034.423317429995,100.14198464999936,54330.990478080006 2024-02-27,08:43:57.000,58,11140213,-795,0,1709023436,13034.382899569995,100.10673900000256,54330.801825840004 2024-02-27,08:43:58.000,58,11140211,-795,0,1709023437,13034.342481709995,100.17723030000343,54330.801825840004 2024-02-27,08:43:59.000,58,11140229,-795,0,1709023438,13034.43679005,100.16313204000471,54330.9974652 2024-02-27,08:44:00.000,58,11140212,-795,0,1709023439,13034.36942694999,100.20542682000087,54330.94156824001 2024-02-27,08:44:01.000,58,11140253,-795,0,1709023440,13034.28859122999,100.17018117000407,54330.59221224 2024-02-27,08:44:02.000,58,11140170,-795,0,1709023441,13034.29532754,100.24067246999766,54330.89964552 2024-02-27,08:44:03.000,58,11140217,-795,0,1709023442,13034.23470075,100.26181986000302,54330.71099328 2024-02-27,08:44:04.000,58,11140228,-795,0,1709023443,13034.221228129994,100.30411463999917,54330.683044800004 2024-02-27,08:44:05.000,58,11140238,-795,0,1709023444,13034.180810269994,100.33231116000388,54330.69003192 2024-02-27,08:44:06.000,58,11140179,-795,0,1709023445,13034.16733764999,100.3816550699994,54330.801825840004 2024-02-27,08:44:07.000,58,11140196,-795,0,1709023446,13034.16733764999,100.40280246000475,54330.83676144 2024-02-27,08:44:08.000,58,11140214,-795,0,1709023447,13034.086501929989,100.48739202000434,54330.80881296 2024-02-27,08:44:09.000,58,11140218,-795,0,1709023448,13033.945039419988,100.4450972400009,54330.43150848 2024-02-27,08:44:10.000,58,11140181,-795,0,1709023449,13034.10671085999,100.52263767000113,54330.84374856001 2024-02-27,08:44:11.000,58,11140144,-795,0,1709023450,13034.046084069989,100.52263767000113,54330.69701904001 2024-02-27,08:44:12.000,58,11140179,-795,0,1709023451,13034.039347759994,100.62132548999944,54330.7878516 2024-02-27,08:44:13.000,58,11140197,-795,0,1709023452,13033.985457279989,100.6283746199988,54330.62016072 2024-02-27,08:44:14.000,58,11140183,-795,0,1709023453,13033.911357869998,100.68476766000094,54330.59221224 2024-02-27,08:44:15.000,58,11140212,-795,0,1709023454,13033.992193589998,100.74820983000245,54330.76689024 2024-02-27,08:44:16.000,58,11140220,-795,0,1709023455,13034.012402519998,100.73411157000373,54330.79483872001 2024-02-27,08:44:17.000,58,11140219,-795,0,1709023456,13033.958512039993,100.74820983000245,54330.75990312 2024-02-27,08:44:18.000,58,11140169,-795,0,1709023457,13033.897885249993,100.78345547999925,54330.5433024 2024-02-27,08:44:19.000,58,11140117,-795,0,1709023458,13033.951775729998,100.76230809000117,54330.62016072 2024-02-27,08:44:20.000,58,11140182,-795,0,1709023459,13033.918094179993,100.81870113000332,54330.634134960004 2024-02-27,08:44:21.000,58,11140221,-795,0,1709023460,13033.870940009998,100.8398485200014,54330.49439256 2024-02-27,08:44:22.000,58,11140232,-795,0,1709023461,13033.864203699988,100.85394678000011,54330.515353920004 2024-02-27,08:44:23.000,58,11140240,-795,0,1709023462,13033.978720969993,100.88919243000419,54330.752916000005 2024-02-27,08:44:24.000,58,11140202,-795,0,1709023463,13033.918094179993,100.88214330000483,54330.29176608001 2024-02-27,08:44:25.000,58,11140214,-795,0,1709023464,13033.938303109993,100.91033982000226,54330.417534240005 2024-02-27,08:44:26.000,58,11140206,-795,0,1709023465,13033.931566799998,100.94558546999906,54330.57823800001 2024-02-27,08:44:27.000,58,11140255,-795,0,1709023466,13033.897885249993,100.89624156000355,54330.41054712001 2024-02-27,08:44:28.000,58,11140223,-795,0,1709023467,13033.837258459993,100.92443808000098,54330.31272744001 2024-02-27,08:44:29.000,58,11140180,-795,0,1709023468,13033.897885249993,100.92443808000098,54330.32670168 2024-02-27,08:44:30.000,58,11140233,-795,0,1709023469,13033.769895359997,100.93148721000034,54330.22189488001 2024-02-27,08:44:31.000,58,11140220,-795,0,1709023470,13033.904621559988,100.9385363399997,54330.44548272 2024-02-27,08:44:32.000,58,11140208,-795,0,1709023471,13033.911357869998,100.93148721000034,54330.4734312 2024-02-27,08:44:33.000,58,11140232,-795,0,1709023472,13033.891148939998,100.92443808000098,54330.35465016 2024-02-27,08:44:34.000,58,11140192,-795,0,1709023473,13033.843994770003,100.9032906900029,54330.28477896 2024-02-27,08:44:35.000,58,11140222,-795,0,1709023474,13033.749686429997,100.91033982000226,54330.082152480005 2024-02-27,08:44:36.000,58,11140119,-795,0,1709023475,13033.763159050002,100.95263459999842,54330.10311384001 2024-02-27,08:44:37.000,58,11140149,-795,0,1709023476,13033.736213809992,100.93148721000034,54330.19394640001 2024-02-27,08:44:38.000,58,11140198,-795,0,1709023477,13033.621696540002,100.91033982000226,54330.05420400001 2024-02-27,08:44:39.000,58,11140172,-795,0,1709023478,13033.736213809992,100.93148721000034,54330.25683048 2024-02-27,08:44:40.000,58,11140182,-795,0,1709023479,13033.641905470002,100.96673286000441,54330.200933520005 2024-02-27,08:44:41.000,58,11140200,-795,0,1709023480,13033.648641779997,101.00902764000057,54330.18695928 2024-02-27,08:44:42.000,58,11140194,-795,0,1709023481,13033.527388199996,101.02312589999929,54329.97734568001 2024-02-27,08:44:43.000,58,11140200,-795,0,1709023482,13033.507179269996,101.03017502999865,54329.94241008 2024-02-27,08:44:44.000,58,11140181,-795,0,1709023483,13033.486970339996,101.07246981000208,54330.05420400001 2024-02-27,08:44:45.000,58,11140186,-795,0,1709023484,13033.486970339996,101.10771545999887,54329.984332800006 2024-02-27,08:44:46.000,58,11140210,-795,0,1709023485,13033.305089969996,101.1500102400023,54329.85856464001 2024-02-27,08:44:47.000,58,11140204,-795,0,1709023486,13033.27140841999,101.15705937000166,54329.71882224001 2024-02-27,08:44:48.000,58,11140206,-795,0,1709023487,13033.325298899996,101.23459980000189,54329.99131992 2024-02-27,08:44:49.000,58,11140188,-795,0,1709023488,13033.33877152,101.27689457999804,54329.92843584 2024-02-27,08:44:50.000,58,11140176,-795,0,1709023489,13033.29835366,101.29099284000404,54329.963371440004 2024-02-27,08:44:51.000,58,11140184,-795,0,1709023490,13033.325298899996,101.32623849000083,54329.88651312001 2024-02-27,08:44:52.000,58,11140195,-795,0,1709023491,13033.17036376999,101.34738587999891,54329.61401544 2024-02-27,08:44:53.000,58,11140176,-795,0,1709023492,13033.224254249995,101.41082805000042,54329.71882224001 2024-02-27,08:44:54.000,58,11140193,-795,0,1709023493,13033.21751794,101.47427022000193,54329.90048736 2024-02-27,08:44:55.000,58,11140225,-795,0,1709023494,13033.25119948999,101.51656499999808,54329.97734568001 2024-02-27,08:44:56.000,58,11140225,-795,0,1709023495,13033.21751794,101.58000716999959,54329.865551760005 2024-02-27,08:44:57.000,58,11140221,-795,0,1709023496,13033.23099055999,101.58705629999895,54329.78170632 2024-02-27,08:44:58.000,58,11140157,-795,0,1709023497,13033.23099055999,101.6082036900043,54329.85856464001 2024-02-27,08:44:59.000,58,11140214,-795,0,1709023498,13033.25119948999,101.6082036900043,54329.72580936 2024-02-27,08:45:00.000,58,11140229,-795,0,1709023499,13033.15689115,101.67164585999853,54329.71183512 2024-02-27,08:45:01.000,58,11140235,-795,0,1709023500,13033.12994590999,101.69984238000325,54329.50222152001 2024-02-27,08:45:02.000,58,11140202,-795,0,1709023501,13033.03563757,101.7421371599994,54329.460298800004 2024-02-27,08:45:03.000,58,11140204,-795,0,1709023502,13033.15015483999,101.77738281000347,54329.55113136001 2024-02-27,08:45:04.000,58,11140209,-795,0,1709023503,13033.17036376999,101.79148107000219,54329.55113136001 2024-02-27,08:45:05.000,58,11140204,-795,0,1709023504,13033.204045319995,101.78443194000283,54329.57209272001 2024-02-27,08:45:06.000,58,11140212,-795,0,1709023505,13033.123209599995,101.80557933000091,54329.27863368 2024-02-27,08:45:07.000,58,11140189,-795,0,1709023506,13033.183836389995,101.81967758999963,54329.30658216001 2024-02-27,08:45:08.000,58,11140179,-795,0,1709023507,13033.17036376999,101.84787411000434,54329.35549200001 2024-02-27,08:45:09.000,58,11140182,-795,0,1709023508,13033.19057269999,101.84787411000434,54329.313569280006 2024-02-27,08:45:10.000,58,11140200,-795,0,1709023509,13033.204045319995,101.89721801999985,54329.34151776 2024-02-27,08:45:11.000,58,11140214,-795,0,1709023510,13033.21751794,101.91836540999793,54329.20876248 2024-02-27,08:45:12.000,58,11140228,-795,0,1709023511,13033.264672109995,101.94656193000264,54329.2506852 2024-02-27,08:45:13.000,58,11140232,-795,0,1709023512,13033.224254249995,101.93246367000393,54329.10395568 2024-02-27,08:45:14.000,58,11140217,-795,0,1709023513,13033.284881039996,101.96770932000072,54329.18780112001 2024-02-27,08:45:15.000,58,11140234,-795,0,1709023514,13033.27814473,101.9888567099988,54329.145878400006 2024-02-27,08:45:16.000,58,11140235,-795,0,1709023515,13033.2579358,102.03820062000159,54329.13190416 2024-02-27,08:45:17.000,58,11140196,-795,0,1709023516,13033.23772687,102.05934800999967,54328.97120040001 2024-02-27,08:45:18.000,58,11140199,-795,0,1709023517,13033.244463179995,102.08049539999774,54329.006136 2024-02-27,08:45:19.000,58,11140186,-795,0,1709023518,13033.345507829996,102.10869192000246,54329.17382688 2024-02-27,08:45:20.000,58,11140202,-795,0,1709023519,13033.33877152,102.15803582999797,54329.194788240005 2024-02-27,08:45:21.000,58,11140217,-795,0,1709023520,13033.27814473,102.17918322000332,54328.83145800001 2024-02-27,08:45:22.000,58,11140183,-795,0,1709023521,13033.29161734999,102.28492017000099,54328.92927768001 2024-02-27,08:45:23.000,58,11140201,-795,0,1709023522,13033.31182627999,102.28492017000099,54328.89434208 2024-02-27,08:45:24.000,58,11140203,-795,0,1709023523,13033.325298899996,102.38360798999929,54329.04805872001 2024-02-27,08:45:25.000,58,11140220,-795,0,1709023524,13033.2579358,102.40475538000464,54328.82447088 2024-02-27,08:45:26.000,58,11140218,-795,0,1709023525,13033.2579358,102.411804510004,54328.84543224 2024-02-27,08:45:27.000,58,11140229,-795,0,1709023526,13033.365716759996,102.48934494000423,54328.97120040001 2024-02-27,08:45:28.000,58,11140257,-795,0,1709023527,13033.392661999991,102.49639407000359,54329.06902008001 2024-02-27,08:45:29.000,58,11140247,-795,0,1709023528,13033.345507829996,102.52459059000103,54328.69870272 2024-02-27,08:45:30.000,58,11140243,-795,0,1709023529,13033.419607240001,102.61622927999997,54328.98517464 2024-02-27,08:45:31.000,58,11140235,-795,0,1709023530,13033.37918938,102.60918015000061,54328.89434208 2024-02-27,08:45:32.000,58,11140226,-795,0,1709023531,13033.33203520999,102.64442580000468,54328.73363832001 2024-02-27,08:45:33.000,58,11140215,-795,0,1709023532,13033.406134619996,102.68672058000084,54328.73363832001 2024-02-27,08:45:34.000,58,11140220,-795,0,1709023533,13033.486970339996,102.73606449000363,54328.978187520006 2024-02-27,08:45:35.000,58,11140249,-795,0,1709023534,13033.554333439992,102.72901536000427,54329.076007200005 2024-02-27,08:45:36.000,58,11140233,-795,0,1709023535,13033.540860820001,102.78540839999914,54329.02011024001 2024-02-27,08:45:37.000,58,11140193,-795,0,1709023536,13033.527388199996,102.79950665999786,54328.84543224 2024-02-27,08:45:38.000,58,11140217,-795,0,1709023537,13033.520651890001,102.83475231000193,54328.95023904001 2024-02-27,08:45:39.000,58,11140143,-795,0,1709023538,13033.507179269996,102.8065557900045,54328.78254816001 2024-02-27,08:45:40.000,58,11140238,-795,0,1709023539,13033.574542369992,102.88409622000472,54328.88036784001 2024-02-27,08:45:41.000,58,11140210,-795,0,1709023540,13033.561069750001,102.9052436100028,54328.74761256 2024-02-27,08:45:42.000,58,11140171,-795,0,1709023541,13033.554333439992,102.9404892599996,54328.7266512 2024-02-27,08:45:43.000,58,11140148,-795,0,1709023542,13033.682323330002,102.98983317000238,54328.87338072 2024-02-27,08:45:44.000,58,11140193,-795,0,1709023543,13033.641905470002,103.01802968999982,54328.77556104 2024-02-27,08:45:45.000,58,11140202,-795,0,1709023544,13033.722741190002,103.01802968999982,54328.859406480005 2024-02-27,08:45:46.000,58,11140199,-795,0,1709023545,13033.641905470002,103.03212794999854,54328.572934560005 2024-02-27,08:45:47.000,58,11140187,-795,0,1709023546,13033.742950120002,103.04622621000453,54328.70568984 2024-02-27,08:45:48.000,58,11140216,-795,0,1709023547,13033.776631669993,103.08852099000069,54328.84543224 2024-02-27,08:45:49.000,58,11140235,-795,0,1709023548,13033.823785840003,103.09557012000005,54328.754599679996 2024-02-27,08:45:50.000,58,11140181,-795,0,1709023549,13033.790104289998,103.1026192499994,54328.78254816001 2024-02-27,08:45:51.000,58,11140220,-795,0,1709023550,13033.803576910002,103.10966837999877,54328.7965224 2024-02-27,08:45:52.000,58,11140191,-795,0,1709023551,13033.790104289998,103.16606142000091,54328.57992168 2024-02-27,08:45:53.000,58,11140200,-795,0,1709023552,13033.897885249993,103.12376664000476,54328.789535280004 2024-02-27,08:45:54.000,58,11140156,-795,0,1709023553,13033.796840599993,103.14491403000284,54328.3423596 2024-02-27,08:45:55.000,58,11140196,-795,0,1709023554,13033.884412629988,103.17311055000027,54328.59389592001 2024-02-27,08:45:56.000,58,11140188,-795,0,1709023555,13033.850731079998,103.20835620000435,54328.572934560005 2024-02-27,08:45:57.000,58,11140199,-795,0,1709023556,13033.830522149998,103.18720880999899,54328.42620504001 2024-02-27,08:45:58.000,58,11140181,-795,0,1709023557,13033.830522149998,103.2154053300037,54328.46114064 2024-02-27,08:45:59.000,58,11140164,-795,0,1709023558,13033.945039419988,103.27884749999794,54328.67075424 2024-02-27,08:46:00.000,58,11140156,-795,0,1709023559,13033.911357869998,103.26474923999922,54328.61485728001 2024-02-27,08:46:01.000,58,11140228,-795,0,1709023560,13033.971984659998,103.28589663000457,54328.691715600005 2024-02-27,08:46:02.000,58,11140165,-795,0,1709023561,13033.870940009998,103.28589663000457,54328.475114880006 2024-02-27,08:46:03.000,58,11140160,-795,0,1709023562,13033.904621559988,103.29999489000329,54328.482102 2024-02-27,08:46:04.000,58,11140232,-795,0,1709023563,13033.931566799998,103.32819141000073,54328.53101184 2024-02-27,08:46:05.000,58,11140213,-795,0,1709023564,13033.985457279989,103.32819141000073,54328.55896032 2024-02-27,08:46:06.000,58,11140212,-795,0,1709023565,13033.911357869998,103.34228966999945,54328.39126944 2024-02-27,08:46:07.000,58,11140220,-795,0,1709023566,13033.918094179993,103.34228966999945,54328.44017928 2024-02-27,08:46:08.000,58,11140209,-795,0,1709023567,13033.918094179993,103.3634370600048,54328.39126944 2024-02-27,08:46:09.000,58,11140197,-795,0,1709023568,13034.052820379999,103.41278097000031,54328.53799896 2024-02-27,08:46:10.000,58,11140168,-795,0,1709023569,13034.046084069989,103.44097748999775,54328.51703760001 2024-02-27,08:46:11.000,58,11140209,-795,0,1709023570,13034.079765619994,103.44097748999775,54328.53101184 2024-02-27,08:46:12.000,58,11140195,-795,0,1709023571,13034.012402519998,103.45507575000374,54328.29344976 2024-02-27,08:46:13.000,58,11140202,-795,0,1709023572,13033.971984659998,103.4621248800031,54328.307424000006 2024-02-27,08:46:14.000,58,11140199,-795,0,1709023573,13033.938303109993,103.42687922999903,54328.31441112 2024-02-27,08:46:15.000,58,11140195,-795,0,1709023574,13033.992193589998,103.47622314000182,54328.286462640004 2024-02-27,08:46:16.000,58,11140193,-795,0,1709023575,13034.113447169999,103.51851791999798,54328.524024720005 2024-02-27,08:46:17.000,58,11140175,-795,0,1709023576,13034.18754657999,103.50441965999926,54328.53101184 2024-02-27,08:46:18.000,58,11140224,-795,0,1709023577,13034.140392409994,103.53261618000397,54328.48908912 2024-02-27,08:46:19.000,58,11140185,-795,0,1709023578,13034.18754657999,103.48327227000118,54328.2724884 2024-02-27,08:46:20.000,58,11140184,-795,0,1709023579,13034.12691978999,103.51851791999798,54328.32838536001 2024-02-27,08:46:21.000,58,11140217,-795,0,1709023580,13034.22796443999,103.51146878999862,54328.44716640001 2024-02-27,08:46:22.000,58,11140244,-795,0,1709023581,13034.23470075,103.53261618000397,54328.454153520004 2024-02-27,08:46:23.000,58,11140227,-795,0,1709023582,13034.36942694999,103.53261618000397,54328.691715600005 2024-02-27,08:46:24.000,58,11140240,-795,0,1709023583,13034.403108499995,103.53966531000333,54328.691715600005 2024-02-27,08:46:25.000,58,11140226,-795,0,1709023584,13034.423317429995,103.55376357000205,54328.65678 2024-02-27,08:46:26.000,58,11140159,-795,0,1709023585,13034.342481709995,103.53261618000397,54328.188642960005 2024-02-27,08:46:27.000,58,11140233,-795,0,1709023586,13034.423317429995,103.54671444000269,54328.44716640001 2024-02-27,08:46:28.000,58,11140256,-795,0,1709023587,13034.43679005,103.53966531000333,54328.44017928 2024-02-27,08:46:29.000,58,11140227,-795,0,1709023588,13034.49068052999,103.5608127000014,54328.39825656001 2024-02-27,08:46:30.000,58,11140160,-795,0,1709023589,13034.571516249991,103.57491096000012,54328.66376712001 2024-02-27,08:46:31.000,58,11140225,-795,0,1709023590,13034.605197799996,103.58900921999884,54328.572934560005 2024-02-27,08:46:32.000,58,11140177,-795,0,1709023591,13034.59846149,103.6101566100042,54328.572934560005 2024-02-27,08:46:33.000,58,11140190,-795,0,1709023592,13034.605197799996,103.56786183000077,54328.4122308 2024-02-27,08:46:34.000,58,11140207,-795,0,1709023593,13034.672560899991,103.57491096000012,54328.68472848001 2024-02-27,08:46:35.000,58,11140178,-795,0,1709023594,13034.672560899991,103.58900921999884,54328.59389592001 2024-02-27,08:46:36.000,58,11140209,-795,0,1709023595,13034.605197799996,103.6101566100042,54328.475114880006 2024-02-27,08:46:37.000,58,11140194,-795,0,1709023596,13034.584988869996,103.60310748000484,54328.29344976 2024-02-27,08:46:38.000,58,11140183,-795,0,1709023597,13034.571516249991,103.58196008999948,54328.4122308 2024-02-27,08:46:39.000,58,11140185,-795,0,1709023598,13034.686033519996,103.61720574000356,54328.49607624001 2024-02-27,08:46:40.000,58,11140185,-795,0,1709023599,13034.726451379996,103.58900921999884,54328.67774136 2024-02-27,08:46:41.000,58,11140153,-795,0,1709023600,13034.726451379996,103.57491096000012,54328.70568984 2024-02-27,08:46:42.000,58,11140161,-795,0,1709023601,13034.699506140001,103.62425487000291,54328.48908912 2024-02-27,08:46:43.000,58,11140200,-795,0,1709023602,13034.746660309997,103.62425487000291,54328.56594744001 2024-02-27,08:46:44.000,58,11140209,-795,0,1709023603,13034.753396619992,103.65245139000035,54328.62883152 2024-02-27,08:46:45.000,58,11140211,-795,0,1709023604,13034.733187689992,103.63130400000227,54328.475114880006 2024-02-27,08:46:46.000,58,11140243,-795,0,1709023605,13034.773605549992,103.65245139000035,54328.50306336 2024-02-27,08:46:47.000,58,11140198,-795,0,1709023606,13034.834232339992,103.63835313000163,54328.586908799996 2024-02-27,08:46:48.000,58,11140226,-795,0,1709023607,13034.881386510002,103.64540226000099,54328.71267696001 2024-02-27,08:46:49.000,58,11140234,-795,0,1709023608,13034.928540679997,103.68064790999779,54328.73363832001 2024-02-27,08:46:50.000,58,11140170,-795,0,1709023609,13034.915068059992,103.68064790999779,54328.691715600005 2024-02-27,08:46:51.000,58,11140205,-795,0,1709023610,13034.982431160002,103.67359877999843,54328.69870272 2024-02-27,08:46:52.000,58,11140212,-795,0,1709023611,13034.921804370002,103.68064790999779,54328.524024720005 2024-02-27,08:46:53.000,58,11140176,-795,0,1709023612,13035.049794259998,103.7088444300025,54328.66376712001 2024-02-27,08:46:54.000,58,11140247,-795,0,1709023613,13035.083475809988,103.71589356000186,54328.908316320005 2024-02-27,08:46:55.000,58,11140239,-795,0,1709023614,13035.049794259998,103.71589356000186,54328.78254816001 2024-02-27,08:46:56.000,58,11140240,-795,0,1709023615,13035.184520459989,103.75113920999866,54328.978187520006 2024-02-27,08:46:57.000,58,11140214,-795,0,1709023616,13035.231674629998,103.69474617000378,54328.957226160004 2024-02-27,08:46:58.000,58,11140197,-795,0,1709023617,13035.184520459989,103.73704094999994,54328.754599679996 2024-02-27,08:46:59.000,58,11140160,-795,0,1709023618,13035.251883559999,103.69474617000378,54328.83844512 2024-02-27,08:47:00.000,58,11140167,-795,0,1709023619,13035.299037729994,103.71589356000186,54328.922290559996 2024-02-27,08:47:01.000,58,11140207,-795,0,1709023620,13035.285565109989,103.67359877999843,54328.76857392 2024-02-27,08:47:02.000,58,11140195,-795,0,1709023621,13035.305774039989,103.75113920999866,54328.789535280004 2024-02-27,08:47:03.000,58,11140220,-795,0,1709023622,13035.46744547999,103.69474617000378,54328.957226160004 2024-02-27,08:47:04.000,58,11140202,-795,0,1709023623,13035.52807226999,103.7088444300025,54329.01312312 2024-02-27,08:47:05.000,58,11140193,-795,0,1709023624,13035.57522644,103.62425487000291,54328.99216176 2024-02-27,08:47:06.000,58,11140235,-795,0,1709023625,13035.60890798999,103.68064790999779,54328.99216176 2024-02-27,08:47:07.000,58,11140220,-795,0,1709023626,13035.57522644,103.67359877999843,54328.87338072 2024-02-27,08:47:08.000,58,11140158,-795,0,1709023627,13035.561753819995,103.65950051999971,54328.8663936 2024-02-27,08:47:09.000,58,11140231,-795,0,1709023628,13035.683007399995,103.65245139000035,54329.006136 2024-02-27,08:47:10.000,58,11140235,-795,0,1709023629,13035.784052049996,103.69474617000378,54329.11792992001 2024-02-27,08:47:11.000,58,11140233,-795,0,1709023630,13035.75037049999,103.68064790999779,54329.05504584 2024-02-27,08:47:12.000,58,11140244,-795,0,1709023631,13035.79752467,103.65950051999971,54329.01312312 2024-02-27,08:47:13.000,58,11140207,-795,0,1709023632,13035.898569320001,103.68064790999779,54329.180814 2024-02-27,08:47:14.000,58,11140178,-795,0,1709023633,13035.871624079991,103.65950051999971,54329.124917040004 2024-02-27,08:47:15.000,58,11140217,-795,0,1709023634,13035.885096699996,103.68064790999779,54329.13190416 2024-02-27,08:47:16.000,58,11140188,-795,0,1709023635,13035.885096699996,103.70179530000314,54328.96421328 2024-02-27,08:47:17.000,58,11140223,-795,0,1709023636,13035.878360390001,103.7088444300025,54328.84543224 2024-02-27,08:47:18.000,58,11140240,-795,0,1709023637,13035.979405040001,103.71589356000186,54329.06902008001 2024-02-27,08:47:19.000,58,11140228,-795,0,1709023638,13036.087185999997,103.73704094999994,54329.180814 2024-02-27,08:47:20.000,58,11140261,-795,0,1709023639,13036.127603859997,103.75113920999866,54329.15985264 2024-02-27,08:47:21.000,58,11140249,-795,0,1709023640,13036.201703270002,103.72999182000058,54329.22972384 2024-02-27,08:47:22.000,58,11140165,-795,0,1709023641,13036.114131239992,103.77933573000337,54328.97120040001 2024-02-27,08:47:23.000,58,11140209,-795,0,1709023642,13036.221912200002,103.79343399000209,54329.15985264 2024-02-27,08:47:24.000,58,11140185,-795,0,1709023643,13036.255593749993,103.79343399000209,54329.243698080005 2024-02-27,08:47:25.000,58,11140225,-795,0,1709023644,13036.302747919988,103.82867963999888,54329.243698080005 2024-02-27,08:47:26.000,58,11140200,-795,0,1709023645,13036.161285410002,103.79343399000209,54328.99914888001 2024-02-27,08:47:27.000,58,11140218,-795,0,1709023646,13036.235384819993,103.89917093999975,54329.05504584 2024-02-27,08:47:28.000,58,11140177,-795,0,1709023647,13036.349902089998,103.87097442000231,54329.16683976001 2024-02-27,08:47:29.000,58,11140190,-795,0,1709023648,13036.511573529999,103.87097442000231,54329.425363199996 2024-02-27,08:47:30.000,58,11140171,-795,0,1709023649,13036.498100909994,103.90622006999911,54329.26465944001 2024-02-27,08:47:31.000,58,11140174,-795,0,1709023650,13036.599145559994,103.88507268000103,54329.37645336 2024-02-27,08:47:32.000,58,11140137,-795,0,1709023651,13036.538518769994,103.91326919999847,54329.34850488 2024-02-27,08:47:33.000,58,11140157,-795,0,1709023652,13036.619354489994,103.94146572000318,54329.313569280006 2024-02-27,08:47:34.000,58,11140220,-795,0,1709023653,13036.74734437999,103.9555639800019,54329.66991240001 2024-02-27,08:47:35.000,58,11140215,-795,0,1709023654,13036.821443789995,103.93441659000382,54329.71183512 2024-02-27,08:47:36.000,58,11140187,-795,0,1709023655,13036.80797116999,103.96966224000062,54329.71882224001 2024-02-27,08:47:37.000,58,11140193,-795,0,1709023656,13036.83491641,103.9555639800019,54329.61401544 2024-02-27,08:47:38.000,58,11140197,-795,0,1709023657,13036.93596106,103.9555639800019,54329.68388664 2024-02-27,08:47:39.000,58,11140244,-795,0,1709023658,13036.95616999,103.94851485000254,54329.71183512 2024-02-27,08:47:40.000,58,11140213,-795,0,1709023659,13036.962906299996,103.9555639800019,54329.78869344001 2024-02-27,08:47:41.000,58,11140209,-795,0,1709023660,13037.003324159996,103.94146572000318,54329.579079840005 2024-02-27,08:47:42.000,58,11140201,-795,0,1709023661,13037.003324159996,103.94851485000254,54329.66991240001 2024-02-27,08:47:43.000,58,11140215,-795,0,1709023662,13037.164995599996,103.94851485000254,54329.90747448001 2024-02-27,08:47:44.000,58,11140191,-795,0,1709023663,13037.205413459997,103.94851485000254,54329.95638432001 2024-02-27,08:47:45.000,58,11140204,-795,0,1709023664,13037.272776559992,103.94851485000254,54329.97035856 2024-02-27,08:47:46.000,58,11140212,-795,0,1709023665,13037.232358699992,103.96261311000126,54329.816641920006 2024-02-27,08:47:47.000,58,11140132,-795,0,1709023666,13037.299721800002,103.93441659000382,54329.90048736 2024-02-27,08:47:48.000,58,11140198,-795,0,1709023667,13037.306458109997,103.94146572000318,54329.9493972 2024-02-27,08:47:49.000,58,11140231,-795,0,1709023668,13037.286249179997,103.91326919999847,54329.746770720005 2024-02-27,08:47:50.000,58,11140233,-795,0,1709023669,13037.360348590002,103.9555639800019,54329.914461600005 2024-02-27,08:47:51.000,58,11140196,-795,0,1709023670,13037.380557520002,103.94146572000318,54329.87253888 2024-02-27,08:47:52.000,58,11140212,-795,0,1709023671,13037.407502759997,103.9908096299987,54329.844590400004 2024-02-27,08:47:53.000,58,11140206,-795,0,1709023672,13037.461393240003,103.9908096299987,54330.033242640005 2024-02-27,08:47:54.000,58,11140171,-795,0,1709023673,13037.447920619998,103.97671136999998,54330.00529416001 2024-02-27,08:47:55.000,58,11140212,-795,0,1709023674,13037.481602170003,103.9908096299987,54330.012281280004 2024-02-27,08:47:56.000,58,11140165,-795,0,1709023675,13037.420975380002,104.0190061500034,54329.83760328001 2024-02-27,08:47:57.000,58,11140170,-795,0,1709023676,13037.474865859993,104.02605528000277,54329.914461600005 2024-02-27,08:47:58.000,58,11140196,-795,0,1709023677,13037.562437889988,104.03310441000212,54330.20792064 2024-02-27,08:47:59.000,58,11140218,-795,0,1709023678,13037.650009919998,104.03310441000212,54330.24285624001 2024-02-27,08:48:00.000,58,11140199,-795,0,1709023679,13037.609592059998,104.04015354000148,54330.249843360005 2024-02-27,08:48:01.000,58,11140184,-795,0,1709023680,13037.636537299994,104.03310441000212,54330.2638176 2024-02-27,08:48:02.000,58,11140159,-795,0,1709023681,13037.528756339998,104.00490789000469,54330.082152480005 2024-02-27,08:48:03.000,58,11140147,-795,0,1709023682,13037.663482539989,104.01195702000405,54330.19394640001 2024-02-27,08:48:04.000,58,11140154,-795,0,1709023683,13037.670218849998,104.03310441000212,54330.28477896 2024-02-27,08:48:05.000,58,11140197,-795,0,1709023684,13037.703900399989,104.03310441000212,54330.23586912 2024-02-27,08:48:06.000,58,11140178,-795,0,1709023685,13037.650009919998,104.0542518000002,54330.152023680006 2024-02-27,08:48:07.000,58,11140176,-795,0,1709023686,13037.636537299994,104.01195702000405,54330.0192684 2024-02-27,08:48:08.000,58,11140209,-795,0,1709023687,13037.737581949994,104.0542518000002,54330.29176608001 2024-02-27,08:48:09.000,58,11140208,-795,0,1709023688,13037.811681359999,104.06835005999892,54330.43150848 2024-02-27,08:48:10.000,58,11140181,-795,0,1709023689,13037.798208739994,104.0542518000002,54330.417534240005 2024-02-27,08:48:11.000,58,11140211,-795,0,1709023690,13037.83189029,104.0542518000002,54330.38958576001 2024-02-27,08:48:12.000,58,11140213,-795,0,1709023691,13037.791472429999,104.03310441000212,54330.30574032 2024-02-27,08:48:13.000,58,11140199,-795,0,1709023692,13037.811681359999,104.0542518000002,54330.29176608001 2024-02-27,08:48:14.000,58,11140189,-795,0,1709023693,13037.744318259989,104.0190061500034,54330.2638176 2024-02-27,08:48:15.000,58,11140220,-795,0,1709023694,13037.91272601,104.01195702000405,54330.50836680001 2024-02-27,08:48:16.000,58,11140177,-795,0,1709023695,13037.90598969999,104.01195702000405,54330.59919936 2024-02-27,08:48:17.000,58,11140183,-795,0,1709023696,13037.980089109995,103.99785875999805,54330.59919936 2024-02-27,08:48:18.000,58,11140123,-795,0,1709023697,13037.88578076999,103.97671136999998,54330.42452136 2024-02-27,08:48:19.000,58,11140153,-795,0,1709023698,13037.96661648999,103.94146572000318,54330.4734312 2024-02-27,08:48:20.000,58,11140230,-795,0,1709023699,13037.980089109995,103.9555639800019,54330.57823800001 2024-02-27,08:48:21.000,58,11140220,-795,0,1709023700,13038.05418852,103.92736746000446,54330.55028952 2024-02-27,08:48:22.000,58,11140235,-795,0,1709023701,13038.06766113999,103.92031832999783,54330.60618648001 2024-02-27,08:48:23.000,58,11140207,-795,0,1709023702,13038.15523317,103.86392529000295,54330.88567128 2024-02-27,08:48:24.000,58,11140236,-795,0,1709023703,13038.18891471999,103.87097442000231,54330.91361976001 2024-02-27,08:48:25.000,58,11140206,-795,0,1709023704,13038.18891471999,103.84982703000423,54330.871697040006 2024-02-27,08:48:26.000,58,11140189,-795,0,1709023705,13038.13502424,103.8075322500008,54330.52932816001 2024-02-27,08:48:27.000,58,11140172,-795,0,1709023706,13038.18891471999,103.78638486000273,54330.76689024 2024-02-27,08:48:28.000,58,11140211,-795,0,1709023707,13038.081133759995,103.79343399000209,54330.21490776 2024-02-27,08:48:29.000,58,11140170,-795,0,1709023708,13038.1754421,103.76523747000465,54330.77387736001 2024-02-27,08:48:30.000,58,11140182,-795,0,1709023709,13038.276486750001,103.72999182000058,54330.89964552 2024-02-27,08:48:31.000,58,11140188,-795,0,1709023710,13038.23606889,103.75818833999801,54330.82977432 2024-02-27,08:48:32.000,58,11140220,-795,0,1709023711,13038.25627782,103.72999182000058,54330.83676144 2024-02-27,08:48:33.000,58,11140179,-795,0,1709023712,13038.323640919996,103.72294269000122,54330.94855536 2024-02-27,08:48:34.000,58,11140196,-795,0,1709023713,13038.296695680001,103.71589356000186,54330.96252960001 2024-02-27,08:48:35.000,58,11140207,-795,0,1709023714,13038.350586159992,103.68064790999779,54330.91361976001 2024-02-27,08:48:36.000,58,11140189,-795,0,1709023715,13038.1754421,103.68064790999779,54330.6131736 2024-02-27,08:48:37.000,58,11140223,-795,0,1709023716,13038.25627782,103.67359877999843,54330.84374856001 2024-02-27,08:48:38.000,58,11140193,-795,0,1709023717,13038.19565103,103.7088444300025,54330.81580008001 2024-02-27,08:48:39.000,58,11140166,-795,0,1709023718,13038.229332579991,103.65245139000035,54330.850735680004 2024-02-27,08:48:40.000,58,11140207,-795,0,1709023719,13038.350586159992,103.65245139000035,54330.969516720004 2024-02-27,08:48:41.000,58,11140203,-795,0,1709023720,13038.343849849996,103.65245139000035,54330.93458112 2024-02-27,08:48:42.000,58,11140183,-795,0,1709023721,13038.263014129996,103.61720574000356,54330.801825840004 2024-02-27,08:48:43.000,58,11140155,-795,0,1709023722,13038.296695680001,103.62425487000291,54330.81580008001 2024-02-27,08:48:44.000,58,11140242,-795,0,1709023723,13038.289959369991,103.63130400000227,54330.871697040006 2024-02-27,08:48:45.000,58,11140217,-795,0,1709023724,13038.330377229991,103.58196008999948,54330.91361976001 2024-02-27,08:48:46.000,58,11140189,-795,0,1709023725,13038.303431989996,103.5608127000014,54330.88567128 2024-02-27,08:48:47.000,58,11140180,-795,0,1709023726,13038.337113540001,103.56786183000077,54330.84374856001 2024-02-27,08:48:48.000,58,11140184,-795,0,1709023727,13038.323640919996,103.51851791999798,54330.81580008001 2024-02-27,08:48:49.000,58,11140197,-795,0,1709023728,13038.384267709996,103.48327227000118,54330.801825840004 2024-02-27,08:48:50.000,58,11140147,-795,0,1709023729,13038.458367120002,103.44802662000438,54331.01143944001 2024-02-27,08:48:51.000,58,11140207,-795,0,1709023730,13038.471839739992,103.41278097000031,54330.93458112 2024-02-27,08:48:52.000,58,11140195,-795,0,1709023731,13038.438158190002,103.3986827100016,54330.84374856001 2024-02-27,08:48:53.000,58,11140223,-795,0,1709023732,13038.471839739992,103.32819141000073,54330.81580008001 2024-02-27,08:48:54.000,58,11140172,-795,0,1709023733,13038.505521289997,103.32114228000137,54331.06034928001 2024-02-27,08:48:55.000,58,11140223,-795,0,1709023734,13038.586357009997,103.27179836999858,54331.088297760005 2024-02-27,08:48:56.000,58,11140233,-795,0,1709023735,13038.566148079997,103.23655272000178,54331.00445232 2024-02-27,08:48:57.000,58,11140197,-795,0,1709023736,13038.512257599992,103.18015967999963,54330.86470992001 2024-02-27,08:48:58.000,58,11140150,-795,0,1709023737,13038.593093319992,103.1026192499994,54330.969516720004 2024-02-27,08:48:59.000,58,11140158,-795,0,1709023738,13038.572884389992,103.07442273000197,54331.04637504 2024-02-27,08:49:00.000,58,11140242,-795,0,1709023739,13038.572884389992,103.04622621000453,54331.08131064001 2024-02-27,08:49:01.000,58,11140206,-795,0,1709023740,13038.505521289997,102.99688230000174,54330.920606880005 2024-02-27,08:49:02.000,58,11140182,-795,0,1709023741,13038.465103429997,102.97573491000367,54330.86470992001 2024-02-27,08:49:03.000,58,11140188,-795,0,1709023742,13038.586357009997,102.91934187000152,54331.14419472 2024-02-27,08:49:04.000,58,11140164,-795,0,1709023743,13038.593093319992,102.88409622000472,54331.186117440004 2024-02-27,08:49:05.000,58,11140182,-795,0,1709023744,13038.606565939997,102.85589970000001,54331.137207600004 2024-02-27,08:49:06.000,58,11140180,-795,0,1709023745,13038.498784980002,102.7924575299985,54330.871697040006 2024-02-27,08:49:07.000,58,11140121,-795,0,1709023746,13038.498784980002,102.71491709999827,54330.93458112 2024-02-27,08:49:08.000,58,11140192,-795,0,1709023747,13038.492048669992,102.76426101000106,54331.09528488 2024-02-27,08:49:09.000,58,11140198,-795,0,1709023748,13038.478576050002,102.70081883999956,54331.039387920006 2024-02-27,08:49:10.000,58,11140248,-795,0,1709023749,13038.465103429997,102.6585240600034,54331.0673364 2024-02-27,08:49:11.000,58,11140235,-795,0,1709023750,13038.397740330001,102.65147493000404,54331.018426560004 2024-02-27,08:49:12.000,58,11140194,-795,0,1709023751,13038.350586159992,102.62327840999933,54330.98349096001 2024-02-27,08:49:13.000,58,11140238,-795,0,1709023752,13038.411212949992,102.58098363000317,54331.1721432 2024-02-27,08:49:14.000,58,11140219,-795,0,1709023753,13038.310168299991,102.58803276000253,54331.07432352 2024-02-27,08:49:15.000,58,11140204,-795,0,1709023754,13038.303431989996,102.52459059000103,54331.018426560004 2024-02-27,08:49:16.000,58,11140190,-795,0,1709023755,13038.161969479996,102.46114841999952,54330.7878516 2024-02-27,08:49:17.000,58,11140192,-795,0,1709023756,13038.16870578999,102.48229581000487,54330.78086448 2024-02-27,08:49:18.000,58,11140187,-795,0,1709023757,13038.182178409996,102.48229581000487,54330.97650384 2024-02-27,08:49:19.000,58,11140192,-795,0,1709023758,13038.202387339996,102.47524667999824,54331.0673364 2024-02-27,08:49:20.000,58,11140186,-795,0,1709023759,13038.1754421,102.41885364000336,54331.09528488 2024-02-27,08:49:21.000,58,11140197,-795,0,1709023760,13038.15523317,102.45409929000016,54331.06034928001 2024-02-27,08:49:22.000,58,11140131,-795,0,1709023761,13038.040715899995,102.41885364000336,54330.74592888001 2024-02-27,08:49:23.000,58,11140164,-795,0,1709023762,13038.060924829995,102.36950973000057,54330.82977432 2024-02-27,08:49:24.000,58,11140194,-795,0,1709023763,13038.02724327999,102.36246060000121,54330.87868416 2024-02-27,08:49:25.000,58,11140181,-795,0,1709023764,13038.040715899995,102.33426408000378,54330.86470992001 2024-02-27,08:49:26.000,58,11140205,-795,0,1709023765,13037.95314387,102.3483623400025,54330.7878516 2024-02-27,08:49:27.000,58,11140190,-795,0,1709023766,13037.93293494,102.27787104000163,54330.76689024 2024-02-27,08:49:28.000,58,11140191,-795,0,1709023767,13038.01377066,102.26377278000291,54330.990478080006 2024-02-27,08:49:29.000,58,11140164,-795,0,1709023768,13037.92619862999,102.2355762599982,54330.66907056 2024-02-27,08:49:30.000,58,11140163,-795,0,1709023769,13038.00703434999,102.18623235000268,54330.69701904001 2024-02-27,08:49:31.000,58,11140176,-795,0,1709023770,13037.96661648999,102.15098669999861,54330.634134960004 2024-02-27,08:49:32.000,58,11140136,-795,0,1709023771,13037.959880179995,102.1650849600046,54330.69003192 2024-02-27,08:49:33.000,58,11140204,-795,0,1709023772,13038.000298039995,102.1016427900031,54330.83676144 2024-02-27,08:49:34.000,58,11140181,-795,0,1709023773,13037.959880179995,102.03820062000159,54330.801825840004 2024-02-27,08:49:35.000,58,11140204,-795,0,1709023774,13037.98682541999,102.01705323000351,54330.66208344 2024-02-27,08:49:36.000,58,11140208,-795,0,1709023775,13038.000298039995,101.94656193000264,54330.66907056 2024-02-27,08:49:37.000,58,11140187,-795,0,1709023776,13038.12828792999,101.97475845000008,54330.98349096001 2024-02-27,08:49:38.000,58,11140157,-795,0,1709023777,13038.09460638,101.91836540999793,54330.90663264 2024-02-27,08:49:39.000,58,11140175,-795,0,1709023778,13038.09460638,101.87607063000178,54330.84374856001 2024-02-27,08:49:40.000,58,11140211,-795,0,1709023779,13038.081133759995,101.84787411000434,54330.86470992001 2024-02-27,08:49:41.000,58,11140240,-795,0,1709023780,13038.04745220999,101.83377584999835,54330.7179804 2024-02-27,08:49:42.000,58,11140209,-795,0,1709023781,13038.06766113999,101.79853020000155,54330.752916000005 2024-02-27,08:49:43.000,58,11140171,-795,0,1709023782,13038.121551619995,101.78443194000283,54330.90663264 2024-02-27,08:49:44.000,58,11140219,-795,0,1709023783,13038.15523317,101.77033368000411,54330.95554248 2024-02-27,08:49:45.000,58,11140188,-795,0,1709023784,13038.13502424,101.72098977000132,54330.9974652 2024-02-27,08:49:46.000,58,11140174,-795,0,1709023785,13038.03397959,101.6786949899979,54330.62016072 2024-02-27,08:49:47.000,58,11140207,-795,0,1709023786,13038.08787006999,101.69984238000325,54330.75990312 2024-02-27,08:49:48.000,58,11140183,-795,0,1709023787,13038.07439745,101.65754759999982,54330.7878516 2024-02-27,08:49:49.000,58,11140181,-795,0,1709023788,13038.01377066,101.59410542999831,54330.60618648001 2024-02-27,08:49:50.000,58,11140156,-795,0,1709023789,13038.060924829995,101.69984238000325,54330.822787200006 2024-02-27,08:49:51.000,58,11140187,-795,0,1709023790,13038.02724327999,101.65754759999982,54330.82977432 2024-02-27,08:49:52.000,58,11140207,-795,0,1709023791,13037.879044459994,101.62230195000302,54330.4734312 2024-02-27,08:49:53.000,58,11140205,-795,0,1709023792,13038.01377066,101.62230195000302,54330.90663264 2024-02-27,08:49:54.000,58,11140184,-795,0,1709023793,13037.90598969999,101.62230195000302,54330.8577228 2024-02-27,08:49:55.000,58,11140201,-795,0,1709023794,13037.919462319995,101.60115455999767,54330.801825840004 2024-02-27,08:49:56.000,58,11140182,-795,0,1709023795,13037.811681359999,101.58000716999959,54330.655096320006 2024-02-27,08:49:57.000,58,11140164,-795,0,1709023796,13037.80494504999,101.55885978000151,54330.62016072 2024-02-27,08:49:58.000,58,11140210,-795,0,1709023797,13037.80494504999,101.56590891000087,54330.77387736001 2024-02-27,08:49:59.000,58,11140194,-795,0,1709023798,13037.879044459994,101.55885978000151,54330.850735680004 2024-02-27,08:50:00.000,58,11140255,-795,0,1709023799,13037.717373019994,101.53066326000408,54330.64810920001 2024-02-27,08:50:01.000,58,11140156,-795,0,1709023800,13037.683691469989,101.50246673999936,54330.52932816001 2024-02-27,08:50:02.000,58,11140182,-795,0,1709023801,13037.676955159994,101.46722109000257,54330.515353920004 2024-02-27,08:50:03.000,58,11140231,-795,0,1709023802,13037.609592059998,101.46722109000257,54330.52234104 2024-02-27,08:50:04.000,58,11140149,-795,0,1709023803,13037.609592059998,101.43902456999785,54330.49439256 2024-02-27,08:50:05.000,58,11140215,-795,0,1709023804,13037.501811099988,101.44607370000449,54330.29176608001 2024-02-27,08:50:06.000,58,11140221,-795,0,1709023805,13037.420975380002,101.40377892000106,54330.34067592001 2024-02-27,08:50:07.000,58,11140216,-795,0,1709023806,13037.562437889988,101.40377892000106,54330.52932816001 2024-02-27,08:50:08.000,58,11140188,-795,0,1709023807,13037.501811099988,101.38263153000298,54330.52932816001 2024-02-27,08:50:09.000,58,11140166,-795,0,1709023808,13037.468129549998,101.31918936000147,54330.4734312 2024-02-27,08:50:10.000,58,11140182,-795,0,1709023809,13037.407502759997,101.32623849000083,54330.42452136 2024-02-27,08:50:11.000,58,11140155,-795,0,1709023810,13037.420975380002,101.26279631999932,54330.35465016 2024-02-27,08:50:12.000,58,11140165,-795,0,1709023811,13037.326667039997,101.2486980600006,54330.228882 2024-02-27,08:50:13.000,58,11140174,-795,0,1709023812,13037.380557520002,101.21345241000381,54330.152023680006 2024-02-27,08:50:14.000,58,11140178,-795,0,1709023813,13037.346875969997,101.19230501999846,54330.29176608001 2024-02-27,08:50:15.000,58,11140194,-795,0,1709023814,13037.387293829997,101.1852558899991,54330.298753200004 2024-02-27,08:50:16.000,58,11140213,-795,0,1709023815,13037.326667039997,101.16410850000102,54330.25683048 2024-02-27,08:50:17.000,58,11140146,-795,0,1709023816,13037.306458109997,101.14296111000294,54330.12407520001 2024-02-27,08:50:18.000,58,11140162,-795,0,1709023817,13037.360348590002,101.09361720000015,54330.27080472001 2024-02-27,08:50:19.000,58,11140210,-795,0,1709023818,13037.346875969997,101.07246981000208,54330.25683048 2024-02-27,08:50:20.000,58,11140162,-795,0,1709023819,13037.292985489992,101.06542068000272,54330.32670168 2024-02-27,08:50:21.000,58,11140226,-795,0,1709023820,13037.286249179997,101.05837155000336,54330.13804944 2024-02-27,08:50:22.000,58,11140221,-795,0,1709023821,13037.218886080002,101.04427329000464,54330.131062320004 2024-02-27,08:50:23.000,58,11140174,-795,0,1709023822,13037.313194419992,101.03017502999865,54330.32670168 2024-02-27,08:50:24.000,58,11140237,-795,0,1709023823,13037.306458109997,101.037224159998,54330.27779184 2024-02-27,08:50:25.000,58,11140214,-795,0,1709023824,13037.286249179997,101.03017502999865,54330.249843360005 2024-02-27,08:50:26.000,58,11140181,-795,0,1709023825,13037.144786669996,101.01607676999993,54329.97035856 2024-02-27,08:50:27.000,58,11140137,-795,0,1709023826,13037.077423570001,100.96673286000441,54329.75375784 2024-02-27,08:50:28.000,58,11140208,-795,0,1709023827,13037.164995599996,101.037224159998,54330.10311384001 2024-02-27,08:50:29.000,58,11140231,-795,0,1709023828,13037.158259290001,101.05837155000336,54330.06817824 2024-02-27,08:50:30.000,58,11140197,-795,0,1709023829,13037.023533089996,101.09361720000015,54329.94241008 2024-02-27,08:50:31.000,58,11140179,-795,0,1709023830,13037.03700571,101.07246981000208,54329.80965480001 2024-02-27,08:50:32.000,58,11140187,-795,0,1709023831,13037.070687259991,101.037224159998,54330.05420400001 2024-02-27,08:50:33.000,58,11140194,-795,0,1709023832,13037.050478329991,101.06542068000272,54329.795680560004 2024-02-27,08:50:34.000,58,11140204,-795,0,1709023833,13037.03700571,101.0865680700008,54329.9493972 2024-02-27,08:50:35.000,58,11140173,-795,0,1709023834,13037.030269399991,101.07246981000208,54329.80266768 2024-02-27,08:50:36.000,58,11140169,-795,0,1709023835,13036.942697369996,101.12181372000487,54329.85157752 2024-02-27,08:50:37.000,58,11140210,-795,0,1709023836,13036.84838902999,101.11476458999823,54329.60702832 2024-02-27,08:50:38.000,58,11140203,-795,0,1709023837,13036.801234859995,101.10771545999887,54329.61401544 2024-02-27,08:50:39.000,58,11140182,-795,0,1709023838,13036.902279509995,101.13591198000358,54329.78869344001 2024-02-27,08:50:40.000,58,11140208,-795,0,1709023839,13036.84838902999,101.12886285000423,54329.83760328001 2024-02-27,08:50:41.000,58,11140221,-795,0,1709023840,13036.902279509995,101.15705937000166,54329.78869344001 2024-02-27,08:50:42.000,58,11140179,-795,0,1709023841,13036.77428962,101.13591198000358,54329.60702832 2024-02-27,08:50:43.000,58,11140199,-795,0,1709023842,13036.781025929995,101.15705937000166,54329.60004120001 2024-02-27,08:50:44.000,58,11140233,-795,0,1709023843,13036.760816999995,101.16410850000102,54329.704848 2024-02-27,08:50:45.000,58,11140189,-795,0,1709023844,13036.77428962,101.13591198000358,54329.648951040006 2024-02-27,08:50:46.000,58,11140163,-795,0,1709023845,13036.659772349994,101.14296111000294,54329.48824728 2024-02-27,08:50:47.000,58,11140202,-795,0,1709023846,13036.71366283,101.12181372000487,54329.54414424 2024-02-27,08:50:48.000,58,11140186,-795,0,1709023847,13036.760816999995,101.14296111000294,54329.69087376001 2024-02-27,08:50:49.000,58,11140186,-795,0,1709023848,13036.720399139995,101.12181372000487,54329.58606696 2024-02-27,08:50:50.000,58,11140180,-795,0,1709023849,13036.720399139995,101.10771545999887,54329.53715712 2024-02-27,08:50:51.000,58,11140176,-795,0,1709023850,13036.73387176,101.13591198000358,54329.52318288001 2024-02-27,08:50:52.000,58,11140201,-795,0,1709023851,13036.578936629994,101.07246981000208,54329.411388960005 2024-02-27,08:50:53.000,58,11140245,-795,0,1709023852,13036.62609079999,101.11476458999823,54329.36946624 2024-02-27,08:50:54.000,58,11140222,-795,0,1709023853,13036.6934539,101.10771545999887,54329.51619576 2024-02-27,08:50:55.000,58,11140187,-795,0,1709023854,13036.68671758999,101.12181372000487,54329.530170000005 2024-02-27,08:50:56.000,58,11140204,-795,0,1709023855,13036.63282711,101.07951894000144,54329.460298800004 2024-02-27,08:50:57.000,58,11140221,-795,0,1709023856,13036.592409249999,101.0865680700008,54329.28562080001 2024-02-27,08:50:58.000,58,11140222,-795,0,1709023857,13036.61261818,101.037224159998,54329.411388960005 2024-02-27,08:50:59.000,58,11140206,-795,0,1709023858,13036.619354489994,101.07246981000208,54329.411388960005 2024-02-27,08:51:00.000,58,11140172,-795,0,1709023859,13036.572200319999,101.07246981000208,54329.30658216001 2024-02-27,08:51:01.000,58,11140182,-795,0,1709023860,13036.56546400999,101.07246981000208,54329.20177536 2024-02-27,08:51:02.000,58,11140233,-795,0,1709023861,13036.58567293999,101.07951894000144,54329.257672319996 2024-02-27,08:51:03.000,58,11140192,-795,0,1709023862,13036.60588186999,101.10771545999887,54329.40440184001 2024-02-27,08:51:04.000,58,11140188,-795,0,1709023863,13036.75408069,101.11476458999823,54329.55113136001 2024-02-27,08:51:05.000,58,11140212,-795,0,1709023864,13036.740608069995,101.15705937000166,54329.52318288001 2024-02-27,08:51:06.000,58,11140173,-795,0,1709023865,13036.66650865999,101.0865680700008,54329.3205564 2024-02-27,08:51:07.000,58,11140194,-795,0,1709023866,13036.70692651999,101.12886285000423,54329.32754352 2024-02-27,08:51:08.000,58,11140248,-795,0,1709023867,13036.71366283,101.1852558899991,54329.425363199996 2024-02-27,08:51:09.000,58,11140214,-795,0,1709023868,13036.659772349994,101.16410850000102,54329.243698080005 2024-02-27,08:51:10.000,58,11140206,-795,0,1709023869,13036.73387176,101.17115763000038,54329.39741472 2024-02-27,08:51:11.000,58,11140184,-795,0,1709023870,13036.720399139995,101.17115763000038,54329.29959504 2024-02-27,08:51:12.000,58,11140213,-795,0,1709023871,13036.79449855,101.15705937000166,54329.27164656 2024-02-27,08:51:13.000,58,11140186,-795,0,1709023872,13036.79449855,101.16410850000102,54329.35549200001 2024-02-27,08:51:14.000,58,11140183,-795,0,1709023873,13036.74734437999,101.17115763000038,54329.32754352 2024-02-27,08:51:15.000,58,11140194,-795,0,1709023874,13036.73387176,101.19230501999846,54329.257672319996 2024-02-27,08:51:16.000,58,11140194,-795,0,1709023875,13036.700190209995,101.17115763000038,54329.15985264 2024-02-27,08:51:17.000,58,11140219,-795,0,1709023876,13036.62609079999,101.1852558899991,54329.06203296 2024-02-27,08:51:18.000,58,11140207,-795,0,1709023877,13036.70692651999,101.17115763000038,54329.22972384 2024-02-27,08:51:19.000,58,11140220,-795,0,1709023878,13036.73387176,101.1500102400023,54329.292607920004 2024-02-27,08:51:20.000,58,11140217,-795,0,1709023879,13036.679981279995,101.12886285000423,54329.28562080001 2024-02-27,08:51:21.000,58,11140206,-795,0,1709023880,13036.71366283,101.10066632999951,54329.22972384 2024-02-27,08:51:22.000,58,11140173,-795,0,1709023881,13036.58567293999,101.07951894000144,54329.006136 2024-02-27,08:51:23.000,58,11140184,-795,0,1709023882,13036.58567293999,101.04427329000464,54328.88036784001 2024-02-27,08:51:24.000,58,11140162,-795,0,1709023883,13036.551991389999,101.037224159998,54328.77556104 2024-02-27,08:51:25.000,58,11140197,-795,0,1709023884,13036.551991389999,101.10771545999887,54328.922290559996 2024-02-27,08:51:26.000,58,11140184,-795,0,1709023885,13036.54525507999,101.06542068000272,54328.91530344 2024-02-27,08:51:27.000,58,11140239,-795,0,1709023886,13036.518309839994,101.051322420004,54328.87338072 2024-02-27,08:51:28.000,58,11140210,-795,0,1709023887,13036.430737809998,101.01607676999993,54328.789535280004 2024-02-27,08:51:29.000,58,11140218,-715,0,1709023888,13036.518309839994,101.01607676999993,54328.89434208 2024-02-27,08:51:30.000,58,11140199,-795,0,1709023889,13036.464419359989,101.00902764000057,54328.88036784001 2024-02-27,08:51:31.000,58,11140196,-795,0,1709023890,13036.376847329993,101.051322420004,54328.78254816001 2024-02-27,08:51:32.000,58,11140171,-795,0,1709023891,13036.248857439998,101.05837155000336,54328.46114064 2024-02-27,08:51:33.000,58,11140164,-795,0,1709023892,13036.296011609993,101.02312589999929,54328.59389592001 2024-02-27,08:51:34.000,58,11140180,-795,0,1709023893,13036.356638399993,101.03017502999865,54328.76857392 2024-02-27,08:51:35.000,58,11140166,-795,0,1709023894,13036.356638399993,101.03017502999865,54328.80350952001 2024-02-27,08:51:36.000,58,11140206,-795,0,1709023895,13036.282538990003,101.02312589999929,54328.71966408 2024-02-27,08:51:37.000,58,11140233,-795,0,1709023896,13036.221912200002,101.00197851000121,54328.482102 2024-02-27,08:51:38.000,58,11140046,-795,0,1709023897,13036.221912200002,101.00902764000057,54328.586908799996 2024-02-27,08:51:39.000,58,11140200,-795,0,1709023898,13036.248857439998,101.02312589999929,54328.60088304 2024-02-27,08:51:40.000,58,11140154,-795,0,1709023899,13036.215175889993,101.01607676999993,54328.621844400004 2024-02-27,08:51:41.000,58,11140193,-795,0,1709023900,13036.154549099992,101.03017502999865,54328.405243680005 2024-02-27,08:51:42.000,58,11140218,-795,0,1709023901,13036.147812789997,101.02312589999929,54328.482102 2024-02-27,08:51:43.000,58,11140168,-795,0,1709023902,13036.228648509998,101.05837155000336,54328.62883152 2024-02-27,08:51:44.000,58,11140178,-795,0,1709023903,13036.208439579998,101.04427329000464,54328.56594744001 2024-02-27,08:51:45.000,58,11140175,-795,0,1709023904,13036.194966959993,101.0865680700008,54328.55896032 2024-02-27,08:51:46.000,58,11140198,-795,0,1709023905,13036.120867550002,101.12886285000423,54328.34934672001 2024-02-27,08:51:47.000,58,11140152,-795,0,1709023906,13036.141076480002,101.05837155000336,54328.37729520001 2024-02-27,08:51:48.000,58,11140177,-795,0,1709023907,13036.168021719997,101.051322420004,54328.44716640001 2024-02-27,08:51:49.000,58,11140212,-795,0,1709023908,13036.154549099992,101.07951894000144,54328.39825656001 2024-02-27,08:51:50.000,58,11140151,-795,0,1709023909,13036.127603859997,101.10771545999887,54328.43319216 2024-02-27,08:51:51.000,58,11140234,-795,0,1709023910,13036.141076480002,101.10066632999951,54328.419217919996 2024-02-27,08:51:52.000,58,11140213,-795,0,1709023911,13036.161285410002,101.05837155000336,54328.43319216 2024-02-27,08:51:53.000,58,11140216,-795,0,1709023912,13036.248857439998,101.04427329000464,54328.53799896 2024-02-27,08:51:54.000,58,11140119,-795,0,1709023913,13036.188230649997,101.04427329000464,54328.44716640001 2024-02-27,08:51:55.000,58,11140201,-795,0,1709023914,13036.141076480002,101.051322420004,54328.31441112 2024-02-27,08:51:56.000,58,11140228,-795,0,1709023915,13036.147812789997,101.01607676999993,54328.419217919996 2024-02-27,08:51:57.000,58,11140234,-795,0,1709023916,13036.100658620002,101.00902764000057,54328.1676816 2024-02-27,08:51:58.000,58,11140117,-795,0,1709023917,13035.959196110001,100.99492938000185,54328.07684904 2024-02-27,08:51:59.000,58,11140198,-795,0,1709023918,13036.120867550002,100.98788025000249,54328.38428232 2024-02-27,08:52:00.000,58,11140225,-795,0,1709023919,13036.107394929997,100.98788025000249,54328.37729520001 2024-02-27,08:52:01.000,58,11140246,-795,0,1709023920,13036.107394929997,100.9385363399997,54328.37030808 2024-02-27,08:52:02.000,58,11140156,-795,0,1709023921,13035.986141349997,100.93148721000034,54328.0978104 2024-02-27,08:52:03.000,58,11140178,-795,0,1709023922,13035.992877659992,100.94558546999906,54328.118771760004 2024-02-27,08:52:04.000,58,11140199,-795,0,1709023923,13035.905305629996,100.92443808000098,54328.083836159996 2024-02-27,08:52:05.000,58,11140201,-795,0,1709023924,13035.938987180001,100.93148721000034,54328.0279392 2024-02-27,08:52:06.000,58,11140171,-795,0,1709023925,13035.844678839996,100.88214330000483,54327.902171040005 2024-02-27,08:52:07.000,58,11140193,-795,0,1709023926,13035.891833009991,100.9032906900029,54327.98601648 2024-02-27,08:52:08.000,58,11140178,-795,0,1709023927,13035.965932419997,100.88919243000419,54328.083836159996 2024-02-27,08:52:09.000,58,11140172,-795,0,1709023928,13035.932250869992,100.91738895000162,54328.083836159996 2024-02-27,08:52:10.000,58,11140160,-795,0,1709023929,13035.878360390001,100.9032906900029,54327.96505512001 2024-02-27,08:52:11.000,58,11140208,-795,0,1709023930,13035.851415149991,100.91738895000162,54327.902171040005 2024-02-27,08:52:12.000,58,11140199,-795,0,1709023931,13035.75710681,100.9032906900029,54327.734480160005 2024-02-27,08:52:13.000,58,11140175,-795,0,1709023932,13035.58869905999,100.93148721000034,54327.5737764 2024-02-27,08:52:14.000,58,11140227,-795,0,1709023933,13035.70995263999,100.98788025000249,54327.783390000004 2024-02-27,08:52:15.000,58,11140217,-795,0,1709023934,13035.77731574,101.00902764000057,54327.8881968 2024-02-27,08:52:16.000,58,11140174,-795,0,1709023935,13035.763843119996,101.00197851000121,54327.8881968 2024-02-27,08:52:17.000,58,11140190,-795,0,1709023936,13035.763843119996,100.98788025000249,54327.84627408001 2024-02-27,08:52:18.000,58,11140161,-795,0,1709023937,13035.703216329995,101.02312589999929,54327.685570320005 2024-02-27,08:52:19.000,58,11140094,-795,0,1709023938,13035.75037049999,100.99492938000185,54327.65063472 2024-02-27,08:52:20.000,58,11140201,-795,0,1709023939,13035.743634189996,100.98788025000249,54327.734480160005 2024-02-27,08:52:21.000,58,11140184,-795,0,1709023940,13035.75037049999,100.98788025000249,54327.6436476 2024-02-27,08:52:22.000,58,11140228,-795,0,1709023941,13035.70995263999,101.01607676999993,54327.70653168001 2024-02-27,08:52:23.000,58,11140154,-795,0,1709023942,13035.790788359991,100.95968372999778,54327.8881968 2024-02-27,08:52:24.000,58,11140221,-795,0,1709023943,13035.75710681,100.98788025000249,54327.84627408001 2024-02-27,08:52:25.000,58,11140208,-795,0,1709023944,13035.763843119996,101.03017502999865,54327.82531272001 2024-02-27,08:52:26.000,58,11140205,-795,0,1709023945,13035.70995263999,100.98083112000313,54327.65063472 2024-02-27,08:52:27.000,58,11140178,-795,0,1709023946,13035.70995263999,100.95968372999778,54327.60871200001 2024-02-27,08:52:28.000,58,11140195,-795,0,1709023947,13035.73016156999,100.97378199000377,54327.74845440001 2024-02-27,08:52:29.000,58,11140233,-795,0,1709023948,13035.75037049999,100.97378199000377,54327.7135188 2024-02-27,08:52:30.000,58,11140183,-795,0,1709023949,13035.723425259996,100.97378199000377,54327.79037712 2024-02-27,08:52:31.000,58,11140183,-795,0,1709023950,13035.683007399995,100.98788025000249,54327.67858320001 2024-02-27,08:52:32.000,58,11140230,-795,0,1709023951,13035.67627109,100.98788025000249,54327.55980216001 2024-02-27,08:52:33.000,58,11140169,-795,0,1709023952,13035.6156443,101.02312589999929,54327.517879440005 2024-02-27,08:52:34.000,58,11140212,-795,0,1709023953,13035.71668895,100.98788025000249,54327.74146728 2024-02-27,08:52:35.000,58,11140208,-795,0,1709023954,13035.65606216,101.04427329000464,54327.62268624 2024-02-27,08:52:36.000,58,11140247,-795,0,1709023955,13035.58869905999,100.97378199000377,54327.517879440005 2024-02-27,08:52:37.000,58,11140245,-795,0,1709023956,13035.46744547999,101.03017502999865,54327.28730448 2024-02-27,08:52:38.000,58,11140210,-795,0,1709023957,13035.56849012999,101.00197851000121,54327.54582792 2024-02-27,08:52:39.000,58,11140192,-795,0,1709023958,13035.68974370999,101.037224159998,54327.74146728 2024-02-27,08:52:40.000,58,11140237,-795,0,1709023959,13035.70995263999,101.037224159998,54327.74845440001 2024-02-27,08:52:41.000,58,11140219,-795,0,1709023960,13035.723425259996,101.07246981000208,54327.69255744 2024-02-27,08:52:42.000,58,11140177,-795,0,1709023961,13035.66953477999,101.051322420004,54327.49691808 2024-02-27,08:52:43.000,58,11140170,-795,0,1709023962,13035.67627109,101.0865680700008,54327.52486656 2024-02-27,08:52:44.000,58,11140202,-795,0,1709023963,13035.642589539995,101.0865680700008,54327.59473776 2024-02-27,08:52:45.000,58,11140222,-795,0,1709023964,13035.642589539995,101.10771545999887,54327.53185368 2024-02-27,08:52:46.000,58,11140222,-795,0,1709023965,13035.60890798999,101.11476458999823,54327.37114992001 2024-02-27,08:52:47.000,58,11140173,-795,0,1709023966,13035.55501751,101.16410850000102,54327.280317360004 2024-02-27,08:52:48.000,58,11140194,-795,0,1709023967,13035.66953477999,101.17115763000038,54327.59473776 2024-02-27,08:52:49.000,58,11140199,-795,0,1709023968,13035.69648002,101.20640328000445,54327.5737764 2024-02-27,08:52:50.000,58,11140157,-795,0,1709023969,13035.69648002,101.17820675999974,54327.55980216001 2024-02-27,08:52:51.000,58,11140155,-795,0,1709023970,13035.67627109,101.22755067000253,54327.52486656 2024-02-27,08:52:52.000,58,11140204,-795,0,1709023971,13035.58869905999,101.23459980000189,54327.3641628 2024-02-27,08:52:53.000,58,11140199,-795,0,1709023972,13035.6156443,101.25574718999997,54327.42704688 2024-02-27,08:52:54.000,58,11140207,-795,0,1709023973,13035.662798469995,101.22755067000253,54327.55281504 2024-02-27,08:52:55.000,58,11140176,-795,0,1709023974,13035.68974370999,101.26984544999868,54327.62268624 2024-02-27,08:52:56.000,58,11140210,-795,0,1709023975,13035.642589539995,101.29099284000404,54327.517879440005 2024-02-27,08:52:57.000,58,11140196,-795,0,1709023976,13035.62911691999,101.2980419700034,54327.468969600006 2024-02-27,08:52:58.000,58,11140171,-795,0,1709023977,13035.65606216,101.2980419700034,54327.48993096001 2024-02-27,08:52:59.000,58,11140208,-795,0,1709023978,13035.63585323,101.30509110000276,54327.5039052 2024-02-27,08:53:00.000,58,11140235,-795,0,1709023979,13035.64932584999,101.33328762000019,54327.53185368 2024-02-27,08:53:01.000,58,11140198,-795,0,1709023980,13035.6156443,101.32623849000083,54327.37813704 2024-02-27,08:53:02.000,58,11140238,-795,0,1709023981,13035.48765440999,101.29099284000404,54327.31525296 2024-02-27,08:53:03.000,58,11140216,-755,0,1709023982,13035.73689788,101.32623849000083,54327.72050592 2024-02-27,08:53:04.000,58,11140216,-795,0,1709023983,13035.77057942999,101.3614841400049,54327.734480160005 2024-02-27,08:53:05.000,58,11140184,-795,0,1709023984,13035.790788359991,101.38263153000298,54327.72050592 2024-02-27,08:53:06.000,58,11140214,-795,0,1709023985,13035.73689788,101.33328762000019,54327.517879440005 2024-02-27,08:53:07.000,58,11140229,-795,0,1709023986,13035.73016156999,101.3614841400049,54327.566789280005 2024-02-27,08:53:08.000,58,11140202,-795,0,1709023987,13035.77057942999,101.41082805000042,54327.62268624 2024-02-27,08:53:09.000,58,11140234,-795,0,1709023988,13035.790788359991,101.38968066000234,54327.62967336001 2024-02-27,08:53:10.000,58,11140191,-795,0,1709023989,13035.77731574,101.3967297900017,54327.67858320001 2024-02-27,08:53:11.000,58,11140234,-795,0,1709023990,13035.790788359991,101.40377892000106,54327.62268624 2024-02-27,08:53:12.000,58,11140177,-795,0,1709023991,13035.851415149991,101.40377892000106,54327.615699120004 2024-02-27,08:53:13.000,58,11140213,-795,0,1709023992,13035.959196110001,101.46722109000257,54327.804351360006 2024-02-27,08:53:14.000,58,11140201,-795,0,1709023993,13035.925514559996,101.4319754399985,54327.76242864 2024-02-27,08:53:15.000,58,11140221,-795,0,1709023994,13035.932250869992,101.46722109000257,54327.67858320001 2024-02-27,08:53:16.000,58,11140199,-795,0,1709023995,13035.918778250001,101.48131935000129,54327.62268624 2024-02-27,08:53:17.000,58,11140270,-795,0,1709023996,13035.986141349997,101.49541761,54327.65762184001 2024-02-27,08:53:18.000,58,11140244,-795,0,1709023997,13036.006350279997,101.50951586999872,54327.81133848 2024-02-27,08:53:19.000,58,11140209,-795,0,1709023998,13036.040031830002,101.49541761,54327.902171040005 2024-02-27,08:53:20.000,58,11140226,-795,0,1709023999,13036.033295519992,101.49541761,54327.84627408001 2024-02-27,08:53:21.000,58,11140166,-795,0,1709024000,13035.992877659992,101.50246673999936,54327.82531272001 2024-02-27,08:53:22.000,58,11140200,-795,0,1709024001,13035.952459799992,101.47427022000193,54327.60871200001 2024-02-27,08:53:23.000,58,11140208,-795,0,1709024002,13035.965932419997,101.44607370000449,54327.69954456 2024-02-27,08:53:24.000,58,11140187,-795,0,1709024003,13035.999613970002,101.45312283000385,54327.75544152001 2024-02-27,08:53:25.000,58,11140242,-795,0,1709024004,13036.013086589992,101.45312283000385,54327.804351360006 2024-02-27,08:53:26.000,58,11140239,-795,0,1709024005,13035.864887769996,101.41082805000042,54327.65063472 2024-02-27,08:53:27.000,58,11140194,-795,0,1709024006,13035.912041939991,101.47427022000193,54327.75544152001 2024-02-27,08:53:28.000,58,11140193,-795,0,1709024007,13035.979405040001,101.40377892000106,54327.958068 2024-02-27,08:53:29.000,58,11140184,-795,0,1709024008,13036.006350279997,101.4319754399985,54327.88120968 2024-02-27,08:53:30.000,58,11140180,-795,0,1709024009,13035.905305629996,101.36853327000426,54327.89518392001 2024-02-27,08:53:31.000,58,11140199,-795,0,1709024010,13035.905305629996,101.41787717999978,54327.804351360006 2024-02-27,08:53:32.000,58,11140167,-795,0,1709024011,13035.83794253,101.4319754399985,54327.69255744 2024-02-27,08:53:33.000,58,11140232,-795,0,1709024012,13035.844678839996,101.40377892000106,54327.6436476 2024-02-27,08:53:34.000,58,11140214,-795,0,1709024013,13035.73016156999,101.42492630999914,54327.62268624 2024-02-27,08:53:35.000,58,11140195,-795,0,1709024014,13035.804260979996,101.41082805000042,54327.783390000004 2024-02-27,08:53:36.000,58,11140194,-795,0,1709024015,13035.810997289991,101.41082805000042,54327.916145279996 2024-02-27,08:53:37.000,58,11140180,-795,0,1709024016,13035.804260979996,101.38968066000234,54327.853261200005 2024-02-27,08:53:38.000,58,11140192,-795,0,1709024017,13035.77731574,101.3614841400049,54327.83928696 2024-02-27,08:53:39.000,58,11140179,-795,0,1709024018,13035.73689788,101.38263153000298,54327.74146728 2024-02-27,08:53:40.000,58,11140191,-795,0,1709024019,13035.77731574,101.33328762000019,54327.86024832 2024-02-27,08:53:41.000,58,11140220,-795,0,1709024020,13035.67627109,101.32623849000083,54327.67858320001 2024-02-27,08:53:42.000,58,11140190,-795,0,1709024021,13035.68974370999,101.34033674999955,54327.75544152001 2024-02-27,08:53:43.000,58,11140234,-795,0,1709024022,13035.75710681,101.36853327000426,54327.972042240006 2024-02-27,08:53:44.000,58,11140205,-795,0,1709024023,13035.79752467,101.30509110000276,54327.96505512001 2024-02-27,08:53:45.000,58,11140166,-795,0,1709024024,13035.810997289991,101.33328762000019,54327.951080880004 2024-02-27,08:53:46.000,58,11140180,-795,0,1709024025,13035.77057942999,101.2980419700034,54327.65063472 2024-02-27,08:53:47.000,58,11140222,-795,0,1709024026,13035.763843119996,101.34033674999955,54327.77640288001 2024-02-27,08:53:48.000,58,11140200,-795,0,1709024027,13035.804260979996,101.31214023000211,54327.92313240001 2024-02-27,08:53:49.000,58,11140213,-795,0,1709024028,13035.79752467,101.29099284000404,54327.79037712 2024-02-27,08:53:50.000,58,11140229,-795,0,1709024029,13035.945723489996,101.34738587999891,54328.0978104 2024-02-27,08:53:51.000,58,11140241,-795,0,1709024030,13035.932250869992,101.34738587999891,54328.0279392 2024-02-27,08:53:52.000,58,11140222,-795,0,1709024031,13035.979405040001,101.34738587999891,54328.17466872 2024-02-27,08:53:53.000,58,11140198,-795,0,1709024032,13036.033295519992,101.34738587999891,54328.0279392 2024-02-27,08:53:54.000,58,11140201,-795,0,1709024033,13036.006350279997,101.36853327000426,54327.98601648 2024-02-27,08:53:55.000,58,11140173,-795,0,1709024034,13036.073713379992,101.38968066000234,54328.05588768 2024-02-27,08:53:56.000,58,11140205,-795,0,1709024035,13036.141076480002,101.42492630999914,54328.17466872 2024-02-27,08:53:57.000,58,11140187,-795,0,1709024036,13036.154549099992,101.41787717999978,54328.2026172 2024-02-27,08:53:58.000,58,11140216,-795,0,1709024037,13036.154549099992,101.41787717999978,54328.237552800005 2024-02-27,08:53:59.000,58,11140207,-795,0,1709024038,13036.188230649997,101.46722109000257,54328.237552800005 2024-02-27,08:54:00.000,58,11140244,-795,0,1709024039,13036.262330060003,101.46017196000321,54328.37729520001 2024-02-27,08:54:01.000,58,11140202,-795,0,1709024040,13036.343165779988,101.48131935000129,54328.30043688001 2024-02-27,08:54:02.000,58,11140153,-795,0,1709024041,13036.309484229998,101.48131935000129,54328.18165584001 2024-02-27,08:54:03.000,58,11140154,-795,0,1709024042,13036.322956849988,101.50951586999872,54328.188642960005 2024-02-27,08:54:04.000,58,11140162,-795,0,1709024043,13036.262330060003,101.42492630999914,54328.139733120006 2024-02-27,08:54:05.000,58,11140217,-795,0,1709024044,13036.376847329993,101.49541761,54328.3423596 2024-02-27,08:54:06.000,58,11140219,-795,0,1709024045,13036.349902089998,101.47427022000193,54328.286462640004 2024-02-27,08:54:07.000,58,11140238,-795,0,1709024046,13036.336429469993,101.47427022000193,54328.21659144 2024-02-27,08:54:08.000,58,11140227,-795,0,1709024047,13036.349902089998,101.42492630999914,54328.2026172 2024-02-27,08:54:09.000,58,11140214,-795,0,1709024048,13036.417265189993,101.45312283000385,54328.32139824 2024-02-27,08:54:10.000,58,11140183,-795,0,1709024049,13036.457683049994,101.43902456999785,54328.32139824 2024-02-27,08:54:11.000,58,11140198,-795,0,1709024050,13036.437474119994,101.43902456999785,54328.23056568001 2024-02-27,08:54:12.000,58,11140180,-795,0,1709024051,13036.450946739998,101.40377892000106,54328.0978104 2024-02-27,08:54:13.000,58,11140206,-795,0,1709024052,13036.464419359989,101.45312283000385,54328.118771760004 2024-02-27,08:54:14.000,58,11140186,-795,0,1709024053,13036.491364599999,101.37558240000362,54328.33537248 2024-02-27,08:54:15.000,58,11140170,-795,0,1709024054,13036.572200319999,101.44607370000449,54328.43319216 2024-02-27,08:54:16.000,58,11140180,-795,0,1709024055,13036.525046149989,101.3967297900017,54328.356333840005 2024-02-27,08:54:17.000,58,11140183,-795,0,1709024056,13036.54525507999,101.41787717999978,54328.307424000006 2024-02-27,08:54:18.000,58,11140150,-715,0,1709024057,13036.572200319999,101.41787717999978,54328.42620504001 2024-02-27,08:54:19.000,58,11140118,-795,0,1709024058,13036.54525507999,101.4319754399985,54328.419217919996 2024-02-27,08:54:20.000,58,11140211,-795,0,1709024059,13036.572200319999,101.42492630999914,54328.49607624001 2024-02-27,08:54:21.000,58,11140205,-795,0,1709024060,13036.56546400999,101.46017196000321,54328.37030808 2024-02-27,08:54:22.000,58,11140187,-795,0,1709024061,13036.578936629994,101.48131935000129,54328.43319216 2024-02-27,08:54:23.000,58,11140216,-795,0,1709024062,13036.60588186999,101.51656499999808,54328.50306336 2024-02-27,08:54:24.000,58,11140165,-795,0,1709024063,13036.659772349994,101.53771239000343,54328.62883152 2024-02-27,08:54:25.000,58,11140187,-795,0,1709024064,13036.700190209995,101.53066326000408,54328.67774136 2024-02-27,08:54:26.000,58,11140147,-795,0,1709024065,13036.64629972999,101.5447615200028,54328.621844400004 2024-02-27,08:54:27.000,58,11140170,-795,0,1709024066,13036.619354489994,101.59410542999831,54328.4122308 2024-02-27,08:54:28.000,58,11140235,-795,0,1709024067,13036.67324497,101.60115455999767,54328.5519732 2024-02-27,08:54:29.000,58,11140159,-795,0,1709024068,13036.67324497,101.6082036900043,54328.475114880006 2024-02-27,08:54:30.000,58,11140211,-795,0,1709024069,13036.74734437999,101.62935108000238,54328.691715600005 2024-02-27,08:54:31.000,58,11140204,-795,0,1709024070,13036.75408069,101.62230195000302,54328.68472848001 2024-02-27,08:54:32.000,58,11140177,-795,0,1709024071,13036.77428962,101.63640021000174,54328.69870272 2024-02-27,08:54:33.000,58,11140178,-795,0,1709024072,13036.86859795999,101.68574412000453,54328.83844512 2024-02-27,08:54:34.000,58,11140164,-795,0,1709024073,13036.84838902999,101.69984238000325,54328.78254816001 2024-02-27,08:54:35.000,58,11140175,-795,0,1709024074,13036.801234859995,101.67164585999853,54328.50306336 2024-02-27,08:54:36.000,58,11140198,-795,0,1709024075,13036.86859795999,101.67164585999853,54328.7266512 2024-02-27,08:54:37.000,58,11140183,-795,0,1709024076,13036.82818009999,101.6786949899979,54328.740625440005 2024-02-27,08:54:38.000,58,11140178,-795,0,1709024077,13036.94943367999,101.69984238000325,54328.94325192 2024-02-27,08:54:39.000,58,11140205,-795,0,1709024078,13037.050478329991,101.71394064000197,54329.15985264 2024-02-27,08:54:40.000,58,11140181,-795,0,1709024079,13037.070687259991,101.71394064000197,54329.145878400006 2024-02-27,08:54:41.000,58,11140214,-795,0,1709024080,13037.111105119991,101.69984238000325,54329.180814 2024-02-27,08:54:42.000,58,11140178,-795,0,1709024081,13037.111105119991,101.68574412000453,54328.92927768001 2024-02-27,08:54:43.000,58,11140179,-795,0,1709024082,13037.111105119991,101.72803890000068,54328.99914888001 2024-02-27,08:54:44.000,58,11140173,-795,0,1709024083,13037.185204529997,101.6786949899979,54329.145878400006 2024-02-27,08:54:45.000,58,11140210,-795,0,1709024084,13037.225622389997,101.65049847000046,54329.180814 2024-02-27,08:54:46.000,58,11140179,-795,0,1709024085,13037.084159879996,101.61525282000366,54328.96421328 2024-02-27,08:54:47.000,58,11140210,-795,0,1709024086,13037.225622389997,101.6434493400011,54329.180814 2024-02-27,08:54:48.000,58,11140195,-795,0,1709024087,13037.306458109997,101.6434493400011,54329.2506852 2024-02-27,08:54:49.000,58,11140180,-795,0,1709024088,13037.340139660002,101.65754759999982,54329.27863368 2024-02-27,08:54:50.000,58,11140202,-795,0,1709024089,13037.313194419992,101.66459672999918,54329.23671096001 2024-02-27,08:54:51.000,58,11140193,-795,0,1709024090,13037.333403349992,101.68574412000453,54329.21574960001 2024-02-27,08:54:52.000,58,11140197,-795,0,1709024091,13037.286249179997,101.62230195000302,54328.99216176 2024-02-27,08:54:53.000,58,11140202,-795,0,1709024092,13037.333403349992,101.67164585999853,54329.089981439996 2024-02-27,08:54:54.000,58,11140183,-795,0,1709024093,13037.387293829997,101.6786949899979,54329.292607920004 2024-02-27,08:54:55.000,58,11140177,-795,0,1709024094,13037.441184310002,101.67164585999853,54329.34850488 2024-02-27,08:54:56.000,58,11140189,-795,0,1709024095,13037.454656929993,101.7068915100026,54329.39741472 2024-02-27,08:54:57.000,58,11140193,-795,0,1709024096,13037.427711689998,101.72098977000132,54329.425363199996 2024-02-27,08:54:58.000,58,11140155,-795,0,1709024097,13037.400766450002,101.72803890000068,54329.3205564 2024-02-27,08:54:59.000,58,11140155,-795,0,1709024098,13037.367084899997,101.72803890000068,54329.3904276 2024-02-27,08:55:00.000,58,11140177,-795,0,1709024099,13037.346875969997,101.69984238000325,54329.47427304001 2024-02-27,08:55:01.000,58,11140187,-795,0,1709024100,13037.333403349992,101.73508803000004,54329.38344048001 2024-02-27,08:55:02.000,58,11140163,-795,0,1709024101,13037.286249179997,101.75623541999812,54329.41837608 2024-02-27,08:55:03.000,58,11140173,-795,0,1709024102,13037.346875969997,101.74918628999876,54329.60004120001 2024-02-27,08:55:04.000,58,11140166,-795,0,1709024103,13037.407502759997,101.77033368000411,54329.68388664 2024-02-27,08:55:05.000,58,11140221,-795,0,1709024104,13037.474865859993,101.79148107000219,54329.82362904 2024-02-27,08:55:06.000,58,11140131,-795,0,1709024105,13037.414239069993,101.76328455000476,54329.80965480001 2024-02-27,08:55:07.000,58,11140191,-795,0,1709024106,13037.400766450002,101.77033368000411,54329.66991240001 2024-02-27,08:55:08.000,58,11140153,-795,0,1709024107,13037.306458109997,101.7421371599994,54329.53715712 2024-02-27,08:55:09.000,58,11140198,-795,0,1709024108,13037.441184310002,101.79148107000219,54329.78869344001 2024-02-27,08:55:10.000,58,11140221,-795,0,1709024109,13037.400766450002,101.80557933000091,54329.82362904 2024-02-27,08:55:11.000,58,11140231,-795,0,1709024110,13037.427711689998,101.77033368000411,54329.80965480001 2024-02-27,08:55:12.000,58,11140172,-795,0,1709024111,13037.394030139993,101.79148107000219,54329.83061616 2024-02-27,08:55:13.000,58,11140177,-795,0,1709024112,13037.407502759997,101.79853020000155,54329.76074496 2024-02-27,08:55:14.000,58,11140175,-795,0,1709024113,13037.387293829997,101.78443194000283,54329.83061616 2024-02-27,08:55:15.000,58,11140193,-795,0,1709024114,13037.407502759997,101.74918628999876,54329.844590400004 2024-02-27,08:55:16.000,58,11140245,-795,0,1709024115,13037.414239069993,101.75623541999812,54329.93542296001 2024-02-27,08:55:17.000,58,11140214,-795,0,1709024116,13037.468129549998,101.76328455000476,54329.90048736 2024-02-27,08:55:18.000,58,11140222,-795,0,1709024117,13037.340139660002,101.7421371599994,54329.844590400004 2024-02-27,08:55:19.000,58,11140155,-795,0,1709024118,13037.353612279992,101.72803890000068,54329.89350024 2024-02-27,08:55:20.000,58,11140234,-795,0,1709024119,13037.454656929993,101.69984238000325,54330.10311384001 2024-02-27,08:55:21.000,58,11140246,-795,0,1709024120,13037.468129549998,101.72098977000132,54330.082152480005 2024-02-27,08:55:22.000,58,11140165,-795,0,1709024121,13037.353612279992,101.7068915100026,54329.92144872 2024-02-27,08:55:23.000,58,11140172,-795,0,1709024122,13037.400766450002,101.68574412000453,54329.97734568001 2024-02-27,08:55:24.000,58,11140220,-795,0,1709024123,13037.360348590002,101.72098977000132,54329.99830704 2024-02-27,08:55:25.000,58,11140205,-795,0,1709024124,13037.447920619998,101.73508803000004,54330.05420400001 2024-02-27,08:55:26.000,58,11140232,-795,0,1709024125,13037.380557520002,101.69984238000325,54329.97035856 2024-02-27,08:55:27.000,58,11140202,-795,0,1709024126,13037.394030139993,101.66459672999918,54330.0192684 2024-02-27,08:55:28.000,58,11140199,-795,0,1709024127,13037.441184310002,101.63640021000174,54330.0192684 2024-02-27,08:55:29.000,58,11140171,-795,0,1709024128,13037.488338479998,101.69279325000389,54330.082152480005 2024-02-27,08:55:30.000,58,11140207,-795,0,1709024129,13037.461393240003,101.69279325000389,54330.12407520001 2024-02-27,08:55:31.000,58,11140193,-795,0,1709024130,13037.508547409998,101.69984238000325,54330.05420400001 2024-02-27,08:55:32.000,58,11140219,-795,0,1709024131,13037.468129549998,101.69984238000325,54329.95638432001 2024-02-27,08:55:33.000,58,11140185,-795,0,1709024132,13037.488338479998,101.72803890000068,54329.97035856 2024-02-27,08:55:34.000,58,11140149,-795,0,1709024133,13037.501811099988,101.77033368000411,54330.11708808 2024-02-27,08:55:35.000,58,11140183,-795,0,1709024134,13037.589383129998,101.74918628999876,54330.21490776 2024-02-27,08:55:36.000,58,11140216,-795,0,1709024135,13037.488338479998,101.77738281000347,54329.914461600005 2024-02-27,08:55:37.000,58,11140188,-795,0,1709024136,13037.528756339998,101.7421371599994,54330.12407520001 2024-02-27,08:55:38.000,58,11140140,-795,0,1709024137,13037.548965269998,101.7421371599994,54330.11010096 2024-02-27,08:55:39.000,58,11140147,-795,0,1709024138,13037.535492649993,101.79148107000219,54330.131062320004 2024-02-27,08:55:40.000,58,11140191,-795,0,1709024139,13037.596119439993,101.74918628999876,54330.19394640001 2024-02-27,08:55:41.000,58,11140192,-795,0,1709024140,13037.441184310002,101.81262846000027,54329.89350024 2024-02-27,08:55:42.000,58,11140212,-795,0,1709024141,13037.481602170003,101.77738281000347,54330.11010096 2024-02-27,08:55:43.000,58,11140186,-795,0,1709024142,13037.602855749989,101.80557933000091,54330.32670168 2024-02-27,08:55:44.000,58,11140217,-795,0,1709024143,13037.582646819988,101.79148107000219,54330.31272744001 2024-02-27,08:55:45.000,58,11140188,-795,0,1709024144,13037.582646819988,101.81262846000027,54330.347663040004 2024-02-27,08:55:46.000,58,11140196,-795,0,1709024145,13037.629800989998,101.76328455000476,54330.39657288 2024-02-27,08:55:47.000,58,11140193,-795,0,1709024146,13037.602855749989,101.77033368000411,54330.228882 2024-02-27,08:55:48.000,58,11140168,-795,0,1709024147,13037.596119439993,101.77738281000347,54330.32670168 2024-02-27,08:55:49.000,58,11140171,-795,0,1709024148,13037.656746229994,101.78443194000283,54330.45945696001 2024-02-27,08:55:50.000,58,11140191,-795,0,1709024149,13037.582646819988,101.76328455000476,54330.5433024 2024-02-27,08:55:51.000,58,11140236,-795,0,1709024150,13037.562437889988,101.72803890000068,54330.52932816001 2024-02-27,08:55:52.000,58,11140204,-795,0,1709024151,13037.562437889988,101.6786949899979,54330.52234104 2024-02-27,08:55:53.000,58,11140203,-795,0,1709024152,13037.650009919998,101.72098977000132,54330.59221224 2024-02-27,08:55:54.000,58,11140192,-795,0,1709024153,13037.623064679989,101.66459672999918,54330.55727664001 2024-02-27,08:55:55.000,58,11140215,-795,0,1709024154,13037.629800989998,101.65049847000046,54330.50836680001 2024-02-27,08:55:56.000,58,11140226,-795,0,1709024155,13037.616328369993,101.59410542999831,54330.36163728001 2024-02-27,08:55:57.000,58,11140232,-795,0,1709024156,13037.629800989998,101.59410542999831,54330.42452136 2024-02-27,08:55:58.000,58,11140256,-795,0,1709024157,13037.690427779999,101.53771239000343,54330.585225120005 2024-02-27,08:55:59.000,58,11140252,-755,0,1709024158,13037.737581949994,101.5447615200028,54330.71099328 2024-02-27,08:56:00.000,58,11140263,-795,0,1709024159,13037.771263499999,101.52361413000472,54330.73894176 2024-02-27,08:56:01.000,58,11140204,-795,0,1709024160,13037.78473611999,101.52361413000472,54330.62016072 2024-02-27,08:56:02.000,58,11140206,-795,0,1709024161,13037.777999809994,101.47427022000193,54330.536315280006 2024-02-27,08:56:03.000,58,11140202,-795,0,1709024162,13037.771263499999,101.47427022000193,54330.56426376 2024-02-27,08:56:04.000,58,11140207,-795,0,1709024163,13037.811681359999,101.49541761,54330.66208344 2024-02-27,08:56:05.000,58,11140208,-795,0,1709024164,13037.82515397999,101.45312283000385,54330.7179804 2024-02-27,08:56:06.000,58,11140212,-795,0,1709024165,13037.751054569999,101.4319754399985,54330.59221224 2024-02-27,08:56:07.000,58,11140203,-795,0,1709024166,13037.697164089994,101.4319754399985,54330.52932816001 2024-02-27,08:56:08.000,58,11140216,-795,0,1709024167,13037.791472429999,101.43902456999785,54330.72496752001 2024-02-27,08:56:09.000,58,11140176,-795,0,1709024168,13037.791472429999,101.46722109000257,54330.73195464 2024-02-27,08:56:20.000,58,11140205,-795,0,1709024179,13037.811681359999,101.48836848000064,54330.77387736001 2024-02-27,08:56:21.000,58,11140220,-795,0,1709024180,13037.82515397999,101.49541761,54330.72496752001 2024-02-27,08:56:22.000,58,11140177,-795,0,1709024181,13037.757790879994,101.46017196000321,54330.66208344 2024-02-27,08:56:23.000,58,11140255,-795,0,1709024182,13037.76452718999,101.42492630999914,54330.704006160006 2024-02-27,08:56:24.000,58,11140184,-795,0,1709024183,13037.84536290999,101.40377892000106,54330.91361976001 2024-02-27,08:56:25.000,58,11140216,-795,0,1709024184,13037.86557183999,101.44607370000449,54330.8577228 2024-02-27,08:56:26.000,58,11140171,-795,0,1709024185,13037.86557183999,101.41082805000042,54330.80881296 2024-02-27,08:56:27.000,58,11140221,-795,0,1709024186,13037.858835529994,101.42492630999914,54330.75990312 2024-02-27,08:56:28.000,58,11140182,-795,0,1709024187,13037.87230815,101.3614841400049,54330.75990312 2024-02-27,08:56:29.000,58,11140157,-795,0,1709024188,13037.798208739994,101.3967297900017,54330.62016072 2024-02-27,08:56:30.000,58,11140210,-795,0,1709024189,13037.858835529994,101.3967297900017,54330.79483872001 2024-02-27,08:56:31.000,58,11140202,-795,0,1709024190,13037.811681359999,101.37558240000362,54330.704006160006 2024-02-27,08:56:32.000,58,11140155,-795,0,1709024191,13037.85209922,101.34738587999891,54330.76689024 2024-02-27,08:56:33.000,58,11140196,-795,0,1709024192,13037.899253389995,101.36853327000426,54330.920606880005 2024-02-27,08:56:34.000,58,11140226,-795,0,1709024193,13037.858835529994,101.31918936000147,54330.84374856001 2024-02-27,08:56:35.000,58,11140257,-795,0,1709024194,13037.86557183999,101.3614841400049,54330.801825840004 2024-02-27,08:56:36.000,58,11140232,-795,0,1709024195,13037.83189029,101.30509110000276,54330.80881296 2024-02-27,08:56:37.000,58,11140214,-795,0,1709024196,13037.76452718999,101.30509110000276,54330.52234104 2024-02-27,08:56:38.000,58,11140226,-795,0,1709024197,13037.95314387,101.30509110000276,54331.018426560004 2024-02-27,08:56:39.000,58,11140190,-795,0,1709024198,13037.939671249995,101.28394371000468,54331.09528488 2024-02-27,08:56:40.000,58,11140186,-795,0,1709024199,13037.730845639999,101.26984544999868,54330.45945696001 2024-02-27,08:56:41.000,58,11140209,-795,0,1709024200,13037.98682541999,101.31214023000211,54331.10925912001 2024-02-27,08:56:42.000,58,11140227,-795,0,1709024201,13037.9733528,101.28394371000468,54331.07432352 2024-02-27,08:56:43.000,58,11140230,-795,0,1709024202,13037.94640755999,101.28394371000468,54331.018426560004 2024-02-27,08:56:44.000,58,11140178,-795,0,1709024203,13037.939671249995,101.26279631999932,54330.871697040006 2024-02-27,08:56:45.000,58,11140205,-795,0,1709024204,13037.980089109995,101.25574718999997,54330.86470992001 2024-02-27,08:56:46.000,58,11140223,-795,0,1709024205,13038.03397959,101.22755067000253,54331.0673364 2024-02-27,08:56:47.000,58,11140206,-795,0,1709024206,13037.9733528,101.22755067000253,54330.94855536 2024-02-27,08:56:48.000,58,11140199,-795,0,1709024207,13038.101342689995,101.22050154000317,54331.15118184001 2024-02-27,08:56:49.000,58,11140217,-795,0,1709024208,13038.081133759995,101.24164893000125,54331.137207600004 2024-02-27,08:56:50.000,58,11140209,-795,0,1709024209,13038.05418852,101.20640328000445,54331.05336216 2024-02-27,08:56:51.000,58,11140168,-795,0,1709024210,13038.04745220999,101.22050154000317,54330.94855536 2024-02-27,08:56:52.000,58,11140168,-795,0,1709024211,13038.02724327999,101.17820675999974,54330.83676144 2024-02-27,08:56:53.000,58,11140200,-795,0,1709024212,13038.020506969995,101.19230501999846,54330.822787200006 2024-02-27,08:56:54.000,58,11140200,-795,0,1709024213,13038.081133759995,101.17820675999974,54331.05336216 2024-02-27,08:56:55.000,58,11140200,-795,0,1709024214,13038.09460638,101.16410850000102,54331.14419472 2024-02-27,08:56:56.000,58,11140177,-795,0,1709024215,13038.11481531,101.16410850000102,54331.02541368 2024-02-27,08:56:57.000,58,11140179,-795,0,1709024216,13038.060924829995,101.16410850000102,54330.920606880005 2024-02-27,08:56:58.000,58,11140144,-795,0,1709024217,13038.02724327999,101.10066632999951,54330.66208344 2024-02-27,08:56:59.000,58,11140228,-795,0,1709024218,13038.07439745,101.14296111000294,54331.02541368 2024-02-27,08:57:00.000,58,11140237,-795,0,1709024219,13038.08787006999,101.1852558899991,54331.01143944001 2024-02-27,08:57:01.000,58,11140241,-795,0,1709024220,13037.98682541999,101.15705937000166,54330.82977432 2024-02-27,08:57:02.000,58,11140206,-795,0,1709024221,13037.980089109995,101.1500102400023,54330.95554248 2024-02-27,08:57:03.000,58,11140243,-795,0,1709024222,13038.040715899995,101.1852558899991,54331.12323336 2024-02-27,08:57:04.000,58,11140190,-795,0,1709024223,13038.040715899995,101.1500102400023,54331.12323336 2024-02-27,08:57:05.000,58,11140195,-795,0,1709024224,13038.01377066,101.1852558899991,54331.05336216 2024-02-27,08:57:06.000,58,11140147,-795,0,1709024225,13037.96661648999,101.1500102400023,54331.02541368 2024-02-27,08:57:07.000,58,11140173,-795,0,1709024226,13037.91272601,101.15705937000166,54330.87868416 2024-02-27,08:57:08.000,58,11140147,-795,0,1709024227,13037.879044459994,101.15705937000166,54330.89265840001 2024-02-27,08:57:09.000,58,11140196,-795,0,1709024228,13037.818417669994,101.1852558899991,54330.86470992001 2024-02-27,08:57:10.000,58,11140203,-795,0,1709024229,13037.85209922,101.17820675999974,54331.03240080001 2024-02-27,08:57:11.000,58,11140204,-795,0,1709024230,13037.791472429999,101.17820675999974,54330.969516720004 2024-02-27,08:57:12.000,58,11140233,-795,0,1709024231,13037.78473611999,101.17820675999974,54330.91361976001 2024-02-27,08:57:13.000,58,11140153,-795,0,1709024232,13037.791472429999,101.20640328000445,54331.03240080001 2024-02-27,08:57:14.000,58,11140157,-795,0,1709024233,13037.737581949994,101.16410850000102,54330.9974652 2024-02-27,08:57:15.000,58,11140214,-795,0,1709024234,13037.710636709999,101.21345241000381,54330.91361976001 2024-02-27,08:57:16.000,58,11140192,-795,0,1709024235,13037.643273609989,101.17820675999974,54330.75990312 2024-02-27,08:57:17.000,58,11140162,-795,0,1709024236,13037.650009919998,101.23459980000189,54330.86470992001 2024-02-27,08:57:18.000,58,11140210,-795,0,1709024237,13037.623064679989,101.25574718999997,54330.77387736001 2024-02-27,08:57:19.000,58,11140201,-795,0,1709024238,13037.629800989998,101.22755067000253,54330.80881296 2024-02-27,08:57:20.000,58,11140189,-795,0,1709024239,13037.690427779999,101.1852558899991,54330.94855536 2024-02-27,08:57:21.000,58,11140190,-795,0,1709024240,13037.690427779999,101.20640328000445,54330.94156824001 2024-02-27,08:57:22.000,58,11140190,-795,0,1709024241,13037.656746229994,101.22050154000317,54330.80881296 2024-02-27,08:57:23.000,58,11140201,-795,0,1709024242,13037.683691469989,101.17115763000038,54330.87868416 2024-02-27,08:57:24.000,58,11140190,-795,0,1709024243,13037.676955159994,101.15705937000166,54330.927594 2024-02-27,08:57:25.000,58,11140223,-795,0,1709024244,13037.717373019994,101.16410850000102,54330.87868416 2024-02-27,08:57:26.000,58,11140185,-795,0,1709024245,13037.650009919998,101.15705937000166,54330.82977432 2024-02-27,08:57:27.000,58,11140217,-795,0,1709024246,13037.690427779999,101.11476458999823,54330.850735680004 2024-02-27,08:57:28.000,58,11140202,-795,0,1709024247,13037.771263499999,101.05837155000336,54331.01143944001 2024-02-27,08:57:29.000,58,11140171,-795,0,1709024248,13037.80494504999,101.037224159998,54330.91361976001 2024-02-27,08:57:30.000,58,11140193,-795,0,1709024249,13037.757790879994,101.01607676999993,54330.871697040006 2024-02-27,08:57:31.000,58,11140208,-795,0,1709024250,13037.724109329989,101.02312589999929,54330.75990312 2024-02-27,08:57:32.000,58,11140218,-795,0,1709024251,13037.676955159994,100.94558546999906,54330.515353920004 2024-02-27,08:57:33.000,58,11140206,-795,0,1709024252,13037.683691469989,100.91738895000162,54330.56426376 2024-02-27,08:57:34.000,58,11140150,-795,0,1709024253,13037.757790879994,100.95968372999778,54330.752916000005 2024-02-27,08:57:35.000,58,11140207,-795,0,1709024254,13037.78473611999,100.91033982000226,54330.80881296 2024-02-27,08:57:36.000,58,11140202,-795,0,1709024255,13037.737581949994,100.9032906900029,54330.7878516 2024-02-27,08:57:37.000,58,11140200,-795,0,1709024256,13037.683691469989,100.88214330000483,54330.59919936 2024-02-27,08:57:38.000,58,11140174,-795,0,1709024257,13037.623064679989,100.83279939000204,54330.200933520005 2024-02-27,08:57:39.000,58,11140183,-795,0,1709024258,13037.697164089994,100.84689765000076,54330.59221224 2024-02-27,08:57:40.000,58,11140238,-795,0,1709024259,13037.643273609989,100.82575026000268,54330.515353920004 2024-02-27,08:57:41.000,58,11140213,-795,0,1709024260,13037.609592059998,100.85394678000011,54330.50836680001 2024-02-27,08:57:42.000,58,11140231,-795,0,1709024261,13037.575910509993,100.83279939000204,54330.50836680001 2024-02-27,08:57:43.000,58,11140182,-795,0,1709024262,13037.663482539989,100.84689765000076,54330.7878516 2024-02-27,08:57:44.000,58,11140212,-795,0,1709024263,13037.636537299994,100.83279939000204,54330.7179804 2024-02-27,08:57:45.000,58,11140185,-795,0,1709024264,13037.602855749989,100.86099590999947,54330.72496752001 2024-02-27,08:57:46.000,58,11140152,-795,0,1709024265,13037.488338479998,100.81165200000396,54330.368624400006 2024-02-27,08:57:47.000,58,11140254,-795,0,1709024266,13037.528756339998,100.8398485200014,54330.45945696001 2024-02-27,08:57:48.000,58,11140234,-795,0,1709024267,13037.495074789993,100.88919243000419,54330.57125088 2024-02-27,08:57:49.000,58,11140228,-795,0,1709024268,13037.508547409998,100.88919243000419,54330.585225120005 2024-02-27,08:57:50.000,58,11140233,-795,0,1709024269,13037.522020029988,100.92443808000098,54330.66208344 2024-02-27,08:57:51.000,58,11140205,-795,0,1709024270,13037.461393240003,100.93148721000034,54330.655096320006 2024-02-27,08:57:52.000,58,11140219,-795,0,1709024271,13037.441184310002,100.97378199000377,54330.66907056 2024-02-27,08:57:53.000,58,11140213,-795,0,1709024272,13037.488338479998,100.99492938000185,54330.77387736001 2024-02-27,08:57:54.000,58,11140210,-795,0,1709024273,13037.461393240003,100.9385363399997,54330.704006160006 2024-02-27,08:57:55.000,58,11140218,-795,0,1709024274,13037.434447999993,100.92443808000098,54330.59221224 2024-02-27,08:57:56.000,58,11140264,-795,0,1709024275,13037.414239069993,100.95263459999842,54330.49439256 2024-02-27,08:57:57.000,58,11140210,-795,0,1709024276,13037.394030139993,100.91033982000226,54330.417534240005 2024-02-27,08:57:58.000,58,11140221,-795,0,1709024277,13037.420975380002,100.9032906900029,54330.56426376 2024-02-27,08:57:59.000,58,11140183,-795,0,1709024278,13037.454656929993,100.89624156000355,54330.634134960004 2024-02-27,08:58:00.000,58,11140215,-795,0,1709024279,13037.515283719993,100.85394678000011,54330.6131736 2024-02-27,08:58:01.000,58,11140221,-795,0,1709024280,13037.535492649993,100.87509416999819,54330.585225120005 2024-02-27,08:58:02.000,58,11140180,-795,0,1709024281,13037.522020029988,100.76230809000117,54330.38958576001 2024-02-27,08:58:03.000,58,11140217,-795,0,1709024282,13037.555701579993,100.81165200000396,54330.45246984 2024-02-27,08:58:04.000,58,11140184,-795,0,1709024283,13037.575910509993,100.74116070000309,54330.30574032 2024-02-27,08:58:05.000,58,11140221,-795,0,1709024284,13037.582646819988,100.74116070000309,54330.42452136 2024-02-27,08:58:06.000,58,11140203,-795,0,1709024285,13037.629800989998,100.73411157000373,54330.4734312 2024-02-27,08:58:07.000,58,11140209,-795,0,1709024286,13037.596119439993,100.72001330999774,54330.38958576001 2024-02-27,08:58:08.000,58,11140219,-795,0,1709024287,13037.623064679989,100.69886591999966,54330.48041832001 2024-02-27,08:58:09.000,58,11140203,-795,0,1709024288,13037.602855749989,100.67771853000158,54330.23586912 2024-02-27,08:58:10.000,58,11140185,-795,0,1709024289,13037.683691469989,100.6565711400035,54330.43849560001 2024-02-27,08:58:11.000,58,11140234,-795,0,1709024290,13037.643273609989,100.63542374999815,54330.417534240005 2024-02-27,08:58:12.000,58,11140195,-795,0,1709024291,13037.548965269998,100.593128970002,54330.00529416001 2024-02-27,08:58:13.000,58,11140206,-795,0,1709024292,13037.656746229994,100.63542374999815,54330.16599792 2024-02-27,08:58:14.000,58,11140180,-795,0,1709024293,13037.656746229994,100.6565711400035,54330.31272744001 2024-02-27,08:58:15.000,58,11140201,-795,0,1709024294,13037.596119439993,100.67771853000158,54330.38259864 2024-02-27,08:58:16.000,58,11140218,-795,0,1709024295,13037.656746229994,100.60722723000072,54330.347663040004 2024-02-27,08:58:17.000,58,11140197,-795,0,1709024296,13037.589383129998,100.6283746199988,54330.24285624001 2024-02-27,08:58:18.000,58,11140091,-795,0,1709024297,13037.575910509993,100.62132548999944,54330.17298504001 2024-02-27,08:58:19.000,58,11140214,-795,0,1709024298,13037.528756339998,100.62132548999944,54330.32670168 2024-02-27,08:58:20.000,58,11140188,-795,0,1709024299,13037.528756339998,100.62132548999944,54330.29176608001 2024-02-27,08:58:21.000,58,11140210,-795,0,1709024300,13037.434447999993,100.63542374999815,54330.131062320004 2024-02-27,08:58:22.000,58,11140236,-795,0,1709024301,13037.333403349992,100.60017810000136,54329.97035856 2024-02-27,08:58:23.000,58,11140224,-795,0,1709024302,13037.326667039997,100.64952201000415,54330.12407520001 2024-02-27,08:58:24.000,58,11140221,-795,0,1709024303,13037.447920619998,100.64952201000415,54330.32670168 2024-02-27,08:58:25.000,58,11140208,-795,0,1709024304,13037.441184310002,100.66362027000287,54330.29176608001 2024-02-27,08:58:26.000,58,11140205,-795,0,1709024305,13037.353612279992,100.64952201000415,54330.10311384001 2024-02-27,08:58:27.000,58,11140203,-795,0,1709024306,13037.353612279992,100.6565711400035,54330.11708808 2024-02-27,08:58:28.000,58,11140212,-795,0,1709024307,13037.380557520002,100.66362027000287,54330.18695928 2024-02-27,08:58:29.000,58,11140208,-795,0,1709024308,13037.367084899997,100.64952201000415,54330.20792064 2024-02-27,08:58:30.000,58,11140224,-795,0,1709024309,13037.353612279992,100.64952201000415,54330.27779184 2024-02-27,08:58:31.000,58,11140159,-795,0,1709024310,13037.313194419992,100.63542374999815,54330.200933520005 2024-02-27,08:58:32.000,58,11140192,-795,0,1709024311,13037.360348590002,100.62132548999944,54330.28477896 2024-02-27,08:58:33.000,58,11140209,-795,0,1709024312,13037.346875969997,100.63542374999815,54330.34067592001 2024-02-27,08:58:34.000,58,11140203,-795,0,1709024313,13037.427711689998,100.60017810000136,54330.228882 2024-02-27,08:58:35.000,58,11140230,-795,0,1709024314,13037.346875969997,100.60722723000072,54330.19394640001 2024-02-27,08:58:36.000,58,11140183,-795,0,1709024315,13037.319930730002,100.56493245000456,54330.200933520005 2024-02-27,08:58:37.000,58,11140228,-795,0,1709024316,13037.266040249997,100.57903071000328,54330.11708808 2024-02-27,08:58:38.000,58,11140190,-795,0,1709024317,13037.252567629992,100.55788331999793,54330.131062320004 2024-02-27,08:58:39.000,58,11140216,-795,0,1709024318,13037.191940839992,100.53673592999985,54329.90747448001 2024-02-27,08:58:40.000,58,11140195,-795,0,1709024319,13037.313194419992,100.51558854000177,54330.24285624001 2024-02-27,08:58:41.000,58,11140215,-795,0,1709024320,13037.266040249997,100.52263767000113,54330.22189488001 2024-02-27,08:58:42.000,58,11140243,-795,0,1709024321,13037.191940839992,100.48739202000434,54330.07516536001 2024-02-27,08:58:43.000,58,11140246,-795,0,1709024322,13037.171731909992,100.48739202000434,54330.06817824 2024-02-27,08:58:44.000,58,11140223,-795,0,1709024323,13037.218886080002,100.45919549999962,54330.05420400001 2024-02-27,08:58:45.000,58,11140214,-795,0,1709024324,13037.191940839992,100.45214637000026,54330.06817824 2024-02-27,08:58:46.000,58,11140201,-795,0,1709024325,13037.131314049991,100.42394985000283,54330.033242640005 2024-02-27,08:58:47.000,58,11140225,-795,0,1709024326,13037.131314049991,100.40280246000475,54330.04721688 2024-02-27,08:58:48.000,58,11140223,-795,0,1709024327,13037.198677150001,100.36050768000132,54330.152023680006 2024-02-27,08:58:49.000,58,11140213,-795,0,1709024328,13037.144786669996,100.3464094200026,54330.131062320004 2024-02-27,08:58:50.000,58,11140213,-795,0,1709024329,13037.05721464,100.2829672500011,54329.71882224001 2024-02-27,08:58:51.000,58,11140254,-795,0,1709024330,13037.043742019996,100.33936029000324,54329.85157752 2024-02-27,08:58:52.000,58,11140230,-795,0,1709024331,13036.989851539991,100.31821289999789,54329.78170632 2024-02-27,08:58:53.000,58,11140232,-795,0,1709024332,13036.97637892,100.2477216000043,54329.66292528 2024-02-27,08:58:54.000,58,11140245,-795,0,1709024333,13037.030269399991,100.26886899000237,54329.844590400004 2024-02-27,08:58:55.000,58,11140205,-795,0,1709024334,13037.003324159996,100.2829672500011,54329.90048736 2024-02-27,08:58:56.000,58,11140226,-795,0,1709024335,13036.97637892,100.21952507999958,54329.816641920006 2024-02-27,08:58:57.000,58,11140200,-795,0,1709024336,13036.97637892,100.20542682000087,54329.6349768 2024-02-27,08:58:58.000,58,11140199,-795,0,1709024337,13036.97637892,100.21247595000023,54329.75375784 2024-02-27,08:58:59.000,58,11140242,-795,0,1709024338,13036.93596106,100.19132856000215,54329.68388664 2024-02-27,08:59:00.000,58,11140223,-795,0,1709024339,13036.922488439996,100.14903377999872,54329.746770720005 2024-02-27,08:59:01.000,58,11140195,-795,0,1709024340,13036.861861649995,100.14198464999936,54329.60702832 2024-02-27,08:59:02.000,58,11140205,-795,0,1709024341,13036.86859795999,100.0996898700032,54329.52318288001 2024-02-27,08:59:03.000,58,11140193,-795,0,1709024342,13036.93596106,100.11378813000192,54329.648951040006 2024-02-27,08:59:04.000,58,11140215,-795,0,1709024343,13036.99658785,100.08559161000449,54329.78170632 2024-02-27,08:59:05.000,58,11140233,-795,0,1709024344,13036.94943367999,100.12083726000128,54329.71183512 2024-02-27,08:59:06.000,58,11140211,-795,0,1709024345,13036.94943367999,100.07149334999849,54329.66991240001 2024-02-27,08:59:07.000,58,11140213,-795,0,1709024346,13036.861861649995,100.10673900000256,54329.50222152001 2024-02-27,08:59:08.000,58,11140208,-795,0,1709024347,13036.861861649995,100.02919857000234,54329.47427304001 2024-02-27,08:59:09.000,58,11140206,-795,0,1709024348,13036.882070579995,100.06444421999913,54329.61401544 2024-02-27,08:59:10.000,58,11140175,-795,0,1709024349,13036.861861649995,100.06444421999913,54329.627989680004 2024-02-27,08:59:11.000,58,11140168,-795,0,1709024350,13036.81470748,100.01510031000362,54329.530170000005 2024-02-27,08:59:12.000,58,11140228,-795,0,1709024351,13036.77428962,100.04329683000105,54329.52318288001 2024-02-27,08:59:13.000,58,11140209,-795,0,1709024352,13036.80797116999,100.0362477000017,54329.66991240001 2024-02-27,08:59:14.000,58,11140195,-795,0,1709024353,13036.760816999995,100.01510031000362,54329.55811848 2024-02-27,08:59:15.000,58,11140201,-795,0,1709024354,13036.72713544999,100.01510031000362,54329.51619576 2024-02-27,08:59:16.000,58,11140205,-795,0,1709024355,13036.58567293999,99.95870727000147,54329.17382688 2024-02-27,08:59:17.000,58,11140192,-795,0,1709024356,13036.65303604,99.97985465999955,54329.34151776 2024-02-27,08:59:18.000,58,11140189,-795,0,1709024357,13036.572200319999,99.96575640000083,54329.39741472 2024-02-27,08:59:19.000,58,11140202,-795,0,1709024358,13036.64629972999,99.95165814000211,54329.59305408 2024-02-27,08:59:20.000,58,11140178,-755,0,1709024359,13036.62609079999,99.91641248999804,54329.59305408 2024-02-27,08:59:21.000,58,11140195,-795,0,1709024360,13036.659772349994,99.92346162000467,54329.61401544 2024-02-27,08:59:22.000,58,11140205,-795,0,1709024361,13036.551991389999,99.90936335999868,54329.4952344 2024-02-27,08:59:23.000,58,11140228,-795,0,1709024362,13036.531782459999,99.91641248999804,54329.46728592 2024-02-27,08:59:24.000,58,11140167,-795,0,1709024363,13036.551991389999,99.90936335999868,54329.5651056 2024-02-27,08:59:25.000,58,11140211,-795,0,1709024364,13036.498100909994,99.89526509999996,54329.52318288001 2024-02-27,08:59:26.000,58,11140219,-795,0,1709024365,13036.477891979994,99.86706858000252,54329.41837608 2024-02-27,08:59:27.000,58,11140188,-795,0,1709024366,13036.491364599999,99.86001945000316,54329.411388960005 2024-02-27,08:59:28.000,58,11140197,-795,0,1709024367,13036.538518769994,99.81772466999973,54329.61401544 2024-02-27,08:59:29.000,58,11140179,-795,0,1709024368,13036.54525507999,99.8247737999991,54329.53715712 2024-02-27,08:59:30.000,58,11140177,-795,0,1709024369,13036.525046149989,99.79657728000166,54329.530170000005 2024-02-27,08:59:31.000,58,11140234,-795,0,1709024370,13036.450946739998,99.78247902000294,54329.313569280006 2024-02-27,08:59:32.000,58,11140214,-795,0,1709024371,13036.504837219989,99.77542989000358,54329.27863368 2024-02-27,08:59:33.000,58,11140243,-795,0,1709024372,13036.450946739998,99.79657728000166,54329.292607920004 2024-02-27,08:59:34.000,58,11140229,-795,0,1709024373,13036.464419359989,99.74723336999887,54329.43235032001 2024-02-27,08:59:35.000,58,11140207,-795,0,1709024374,13036.471155669999,99.78247902000294,54329.38344048001 2024-02-27,08:59:36.000,58,11140226,-795,0,1709024375,13036.444210429989,99.77542989000358,54329.35549200001 2024-02-27,08:59:37.000,58,11140222,-795,0,1709024376,13036.417265189993,99.7895281500023,54329.21574960001 2024-02-27,08:59:38.000,58,11140148,-795,0,1709024377,13036.417265189993,99.79657728000166,54329.27164656 2024-02-27,08:59:39.000,58,11140176,-795,0,1709024378,13036.383583639989,99.78247902000294,54329.243698080005 2024-02-27,08:59:40.000,58,11140199,-795,0,1709024379,13036.296011609993,99.7895281500023,54328.9362648 2024-02-27,08:59:41.000,58,11140198,-795,0,1709024380,13036.309484229998,99.81772466999973,54329.076007200005 2024-02-27,08:59:42.000,58,11140182,-795,0,1709024381,13036.296011609993,99.78247902000294,54329.076007200005 2024-02-27,08:59:43.000,58,11140177,-795,0,1709024382,13036.376847329993,99.77542989000358,54329.313569280006 2024-02-27,08:59:44.000,58,11140162,-795,0,1709024383,13036.349902089998,99.76838076000422,54329.35549200001 2024-02-27,08:59:45.000,58,11140196,-795,0,1709024384,13036.343165779988,99.80362641000102,54329.30658216001 2024-02-27,08:59:46.000,58,11140204,-795,0,1709024385,13036.302747919988,99.74018423999951,54329.09696856001 2024-02-27,08:59:47.000,58,11140193,-795,0,1709024386,13036.255593749993,99.73313511000015,54329.06902008001 2024-02-27,08:59:48.000,58,11140189,-795,0,1709024387,13036.296011609993,99.74723336999887,54329.22273672 2024-02-27,08:59:49.000,58,11140212,-795,0,1709024388,13036.248857439998,99.76838076000422,54329.15985264 2024-02-27,08:59:50.000,58,11140224,-795,0,1709024389,13036.221912200002,99.75428249999823,54329.257672319996 2024-02-27,08:59:51.000,58,11140211,-795,0,1709024390,13036.188230649997,99.72608598000079,54329.16683976001 2024-02-27,08:59:52.000,58,11140209,-795,0,1709024391,13036.188230649997,99.73313511000015,54329.124917040004 2024-02-27,08:59:53.000,58,11140224,-795,0,1709024392,13036.221912200002,99.76133163000486,54329.2506852 2024-02-27,08:59:54.000,58,11140154,-795,0,1709024393,13036.208439579998,99.70493859000271,54329.2506852 2024-02-27,08:59:55.000,58,11140194,-795,0,1709024394,13036.168021719997,99.72608598000079,54329.16683976001 2024-02-27,08:59:56.000,58,11140160,-795,0,1709024395,13036.107394929997,99.71198772000207,54329.01312312 2024-02-27,08:59:57.000,58,11140162,-795,0,1709024396,13036.087185999997,99.70493859000271,54329.04805872001 2024-02-27,08:59:58.000,58,11140195,-795,0,1709024397,13036.073713379992,99.73313511000015,54329.11792992001 2024-02-27,08:59:59.000,58,11140211,-795,0,1709024398,13036.161285410002,99.71198772000207,54329.30658216001 2024-02-27,09:00:00.000,58,11140198,-795,0,1709024399,13036.154549099992,99.72608598000079,54329.36946624 2024-02-27,09:00:01.000,58,11140227,-795,0,1709024400,13036.154549099992,99.75428249999823,54329.292607920004 2024-02-27,09:00:02.000,58,11140209,-795,0,1709024401,13036.033295519992,99.71903685000143,54329.10395568 2024-02-27,09:00:03.000,58,11140234,-795,0,1709024402,13036.087185999997,99.71198772000207,54329.11792992001 2024-02-27,09:00:04.000,58,11140212,-795,0,1709024403,13036.093922309992,99.71903685000143,54329.22972384 2024-02-27,09:00:05.000,58,11140226,-795,0,1709024404,13036.053504449992,99.72608598000079,54329.22273672 2024-02-27,09:00:06.000,58,11140217,-795,0,1709024405,13035.898569320001,99.66969293999864,54328.99914888001 2024-02-27,09:00:07.000,58,11140179,-795,0,1709024406,13036.006350279997,99.690840330004,54329.32754352 2024-02-27,09:00:08.000,58,11140179,-795,0,1709024407,13036.073713379992,99.68379120000463,54329.425363199996 2024-02-27,09:00:09.000,58,11140204,-795,0,1709024408,13036.053504449992,99.68379120000463,54329.40440184001 2024-02-27,09:00:10.000,58,11140213,-795,0,1709024409,13036.040031830002,99.64854555000056,54329.27863368 2024-02-27,09:00:11.000,58,11140212,-795,0,1709024410,13036.006350279997,99.71198772000207,54329.30658216001 2024-02-27,09:00:12.000,58,11140211,-795,0,1709024411,13035.965932419997,99.62034903000313,54329.124917040004 2024-02-27,09:00:13.000,58,11140200,-795,0,1709024412,13035.972668729992,99.62739816000249,54329.13889128001 2024-02-27,09:00:14.000,58,11140227,-795,0,1709024413,13036.006350279997,99.690840330004,54329.34151776 2024-02-27,09:00:15.000,58,11140182,-795,0,1709024414,13035.972668729992,99.66264380999928,54329.37645336 2024-02-27,09:00:16.000,58,11140193,-795,0,1709024415,13035.972668729992,99.62739816000249,54329.22273672 2024-02-27,09:00:17.000,58,11140184,-795,0,1709024416,13035.925514559996,99.63444729000184,54329.124917040004 2024-02-27,09:00:18.000,58,11140091,-795,0,1709024417,13035.979405040001,99.62739816000249,54329.18780112001 2024-02-27,09:00:19.000,58,11140230,-795,0,1709024418,13035.945723489996,99.66264380999928,54329.15985264 2024-02-27,09:00:20.000,58,11140245,-795,0,1709024419,13035.912041939991,99.6414964200012,54329.22273672 2024-02-27,09:00:21.000,58,11140152,-795,0,1709024420,13035.878360390001,99.63444729000184,54329.089981439996 2024-02-27,09:00:22.000,58,11140204,-795,0,1709024421,13035.851415149991,99.6414964200012,54329.13190416 2024-02-27,09:00:23.000,58,11140189,-795,0,1709024422,13035.824469909996,99.62034903000313,54329.20177536 2024-02-27,09:00:24.000,58,11140194,-795,0,1709024423,13035.932250869992,99.6414964200012,54329.33453064001 2024-02-27,09:00:25.000,58,11140175,-795,0,1709024424,13035.932250869992,99.70493859000271,54329.38344048001 2024-02-27,09:00:26.000,58,11140200,-795,0,1709024425,13035.83794253,99.70493859000271,54329.23671096001 2024-02-27,09:00:27.000,58,11140189,-795,0,1709024426,13035.810997289991,99.70493859000271,54329.18780112001 2024-02-27,09:00:28.000,58,11140210,-795,0,1709024427,13035.810997289991,99.66969293999864,54329.13190416 2024-02-27,09:00:29.000,58,11140211,-795,0,1709024428,13035.810997289991,99.72608598000079,54329.35549200001 2024-02-27,09:00:30.000,58,11140201,-795,0,1709024429,13035.75710681,99.73313511000015,54329.35549200001 2024-02-27,09:00:31.000,58,11140171,-795,0,1709024430,13035.75710681,99.76133163000486,54329.38344048001 2024-02-27,09:00:32.000,58,11140246,-795,0,1709024431,13035.69648002,99.74723336999887,54329.34850488 2024-02-27,09:00:33.000,58,11140213,-795,0,1709024432,13035.763843119996,99.7895281500023,54329.627989680004 2024-02-27,09:00:34.000,58,11140199,-795,0,1709024433,13035.73689788,99.77542989000358,54329.51619576 2024-02-27,09:00:35.000,58,11140183,-795,0,1709024434,13035.723425259996,99.81772466999973,54329.52318288001 2024-02-27,09:00:36.000,58,11140204,-795,0,1709024435,13035.68974370999,99.81772466999973,54329.530170000005 2024-02-27,09:00:37.000,58,11140238,-795,0,1709024436,13035.55501751,99.83182292999845,54329.39741472 2024-02-27,09:00:38.000,58,11140224,-795,0,1709024437,13035.561753819995,99.8529703200038,54329.3904276 2024-02-27,09:00:39.000,58,11140227,-795,0,1709024438,13035.62911691999,99.8882159700006,54329.5651056 2024-02-27,09:00:40.000,58,11140201,-795,0,1709024439,13035.662798469995,99.8882159700006,54329.627989680004 2024-02-27,09:00:41.000,58,11140204,-795,0,1709024440,13035.561753819995,99.90231422999932,54329.362479120005 2024-02-27,09:00:42.000,58,11140162,-795,0,1709024441,13035.581962749995,99.8882159700006,54329.3904276 2024-02-27,09:00:43.000,58,11140218,-795,0,1709024442,13035.64932584999,99.94460901000275,54329.52318288001 2024-02-27,09:00:44.000,58,11140220,-795,0,1709024443,13035.622380609995,99.93755988000339,54329.5651056 2024-02-27,09:00:45.000,58,11140183,-795,0,1709024444,13035.6156443,99.93755988000339,54329.61401544 2024-02-27,09:00:46.000,58,11140215,-795,0,1709024445,13035.53480858,99.90936335999868,54329.481260160006 2024-02-27,09:00:47.000,58,11140230,-795,0,1709024446,13035.51459965,99.94460901000275,54329.50920864 2024-02-27,09:00:48.000,58,11140223,-795,0,1709024447,13035.6156443,99.90936335999868,54329.57209272001 2024-02-27,09:00:49.000,58,11140236,-795,0,1709024448,13035.64932584999,99.94460901000275,54329.73279648 2024-02-27,09:00:50.000,58,11140193,-795,0,1709024449,13035.662798469995,99.91641248999804,54329.676899520004 2024-02-27,09:00:51.000,58,11140235,-795,0,1709024450,13035.66953477999,99.8882159700006,54329.59305408 2024-02-27,09:00:52.000,58,11140244,-795,0,1709024451,13035.642589539995,99.86001945000316,54329.41837608 2024-02-27,09:00:53.000,58,11140202,-795,0,1709024452,13035.59543537,99.87411771000188,54329.39741472 2024-02-27,09:00:54.000,58,11140208,-795,0,1709024453,13035.64932584999,99.83887205999781,54329.48824728 2024-02-27,09:00:55.000,58,11140257,-795,0,1709024454,13035.73689788,99.84592119000445,54329.73279648 2024-02-27,09:00:56.000,58,11140196,-795,0,1709024455,13035.73016156999,99.8247737999991,54329.64196392001 2024-02-27,09:00:57.000,58,11140185,-795,0,1709024456,13035.743634189996,99.8529703200038,54329.60004120001 2024-02-27,09:00:58.000,58,11140183,-795,0,1709024457,13035.67627109,99.79657728000166,54329.21574960001 2024-02-27,09:00:59.000,58,11140179,-795,0,1709024458,13035.71668895,99.80362641000102,54329.53715712 2024-02-27,09:01:00.000,58,11140142,-795,0,1709024459,13035.723425259996,99.83887205999781,54329.55113136001 2024-02-27,09:01:01.000,58,11140220,-795,0,1709024460,13035.642589539995,99.81067554000037,54329.40440184001 2024-02-27,09:01:02.000,58,11140208,-795,0,1709024461,13035.64932584999,99.8247737999991,54329.43235032001 2024-02-27,09:01:03.000,58,11140152,-795,0,1709024462,13035.71668895,99.81772466999973,54329.6349768 2024-02-27,09:01:04.000,58,11140176,-795,0,1709024463,13035.743634189996,99.79657728000166,54329.66991240001 2024-02-27,09:01:05.000,58,11140200,-795,0,1709024464,13035.69648002,99.81772466999973,54329.62100256001 2024-02-27,09:01:06.000,58,11140175,-795,0,1709024465,13035.60890798999,99.81067554000037,54329.35549200001 2024-02-27,09:01:07.000,58,11140168,-795,0,1709024466,13035.602171679995,99.81772466999973,54329.46728592 2024-02-27,09:01:08.000,58,11140189,-795,0,1709024467,13035.622380609995,99.8529703200038,54329.61401544 2024-02-27,09:01:09.000,58,11140157,-795,0,1709024468,13035.55501751,99.89526509999996,54329.60004120001 2024-02-27,09:01:10.000,58,11140228,-795,0,1709024469,13035.55501751,99.8882159700006,54329.64196392001 2024-02-27,09:01:11.000,58,11140223,-795,0,1709024470,13035.49439072,99.88116684000124,54329.648951040006 2024-02-27,09:01:12.000,58,11140152,-795,0,1709024471,13035.46744547999,99.86706858000252,54329.62100256001 2024-02-27,09:01:13.000,58,11140185,-795,0,1709024472,13035.501127029995,99.93051075000403,54329.75375784 2024-02-27,09:01:14.000,58,11140202,-795,0,1709024473,13035.44723654999,99.93051075000403,54329.71183512 2024-02-27,09:01:15.000,58,11140178,-795,0,1709024474,13035.379873449994,99.93755988000339,54329.62100256001 2024-02-27,09:01:16.000,58,11140226,-795,0,1709024475,13035.400082379994,99.93755988000339,54329.746770720005 2024-02-27,09:01:17.000,58,11140220,-795,0,1709024476,13035.359664519994,99.95870727000147,54329.66991240001 2024-02-27,09:01:18.000,58,11140202,-795,0,1709024477,13035.32598296999,99.97280553000019,54329.676899520004 2024-02-27,09:01:19.000,58,11140180,-795,0,1709024478,13035.39334607,100.0010020500049,54329.879526 2024-02-27,09:01:20.000,58,11140166,-795,0,1709024479,13035.352928209999,100.0010020500049,54329.85157752 2024-02-27,09:01:21.000,58,11140237,-795,0,1709024480,13035.32598296999,100.02919857000234,54329.90048736 2024-02-27,09:01:22.000,58,11140204,-795,0,1709024481,13035.224938319989,100.02919857000234,54329.5651056 2024-02-27,09:01:23.000,58,11140174,-795,0,1709024482,13035.258619869994,100.09264074000384,54329.78170632 2024-02-27,09:01:24.000,58,11140212,-795,0,1709024483,13035.272092489999,100.09264074000384,54329.78869344001 2024-02-27,09:01:25.000,58,11140218,-795,0,1709024484,13035.218202009994,100.10673900000256,54329.83760328001 2024-02-27,09:01:26.000,58,11140210,-795,0,1709024485,13035.184520459989,100.10673900000256,54329.66991240001 2024-02-27,09:01:27.000,58,11140184,-795,0,1709024486,13035.150838909998,100.12083726000128,54329.76773208001 2024-02-27,09:01:28.000,58,11140183,-795,0,1709024487,13035.123893669988,100.14198464999936,54329.704848 2024-02-27,09:01:29.000,58,11140196,-795,0,1709024488,13035.251883559999,100.17018117000407,54329.87253888 2024-02-27,09:01:30.000,58,11140169,-795,0,1709024489,13035.245147249989,100.12788639000064,54329.865551760005 2024-02-27,09:01:31.000,58,11140189,-795,0,1709024490,13035.272092489999,100.17723030000343,54329.82362904 2024-02-27,09:01:32.000,58,11140207,-795,0,1709024491,13035.177784149993,100.18427943000279,54329.697860880005 2024-02-27,09:01:33.000,58,11140177,-795,0,1709024492,13035.218202009994,100.14198464999936,54329.69087376001 2024-02-27,09:01:34.000,58,11140221,-795,0,1709024493,13035.299037729994,100.19132856000215,54329.85157752 2024-02-27,09:01:35.000,58,11140233,-795,0,1709024494,13035.339455589994,100.16313204000471,54329.9493972 2024-02-27,09:01:36.000,58,11140217,-795,0,1709024495,13035.352928209999,100.17723030000343,54329.83760328001 2024-02-27,09:01:37.000,58,11140238,-795,0,1709024496,13035.332719279999,100.17723030000343,54329.72580936 2024-02-27,09:01:38.000,58,11140146,-795,0,1709024497,13035.373137139999,100.17723030000343,54329.71183512 2024-02-27,09:01:39.000,58,11140174,-795,0,1709024498,13035.36640082999,100.19132856000215,54329.7747192 2024-02-27,09:01:40.000,58,11140164,-795,0,1709024499,13035.373137139999,100.15608290999808,54329.795680560004 2024-02-27,09:01:41.000,58,11140205,-795,0,1709024500,13035.373137139999,100.14903377999872,54329.66991240001 2024-02-27,09:01:42.000,58,11140238,-795,0,1709024501,13035.299037729994,100.20542682000087,54329.54414424 2024-02-27,09:01:43.000,58,11140188,-795,0,1709024502,13035.420291309994,100.17018117000407,54329.704848 2024-02-27,09:01:44.000,58,11140210,-795,0,1709024503,13035.49439072,100.18427943000279,54329.93542296001 2024-02-27,09:01:45.000,58,11140217,-795,0,1709024504,13035.50786333999,100.2477216000043,54329.89350024 2024-02-27,09:01:46.000,58,11140187,-795,0,1709024505,13035.49439072,100.2477216000043,54329.71183512 2024-02-27,09:01:47.000,58,11140227,-795,0,1709024506,13035.48765440999,100.27591812000173,54329.73279648 2024-02-27,09:01:48.000,58,11140162,-795,0,1709024507,13035.440500239994,100.24067246999766,54329.37645336 2024-02-27,09:01:49.000,58,11140176,-795,0,1709024508,13035.521335959995,100.33936029000324,54329.94241008 2024-02-27,09:01:50.000,58,11140214,-795,0,1709024509,13035.49439072,100.39575332999812,54329.963371440004 2024-02-27,09:01:51.000,58,11140219,-795,0,1709024510,13035.480918099995,100.39575332999812,54329.95638432001 2024-02-27,09:01:52.000,58,11140227,-795,0,1709024511,13035.48765440999,100.40985159000411,54329.95638432001 2024-02-27,09:01:53.000,58,11140227,-795,0,1709024512,13035.541544889995,100.45919549999962,54330.0891396 2024-02-27,09:01:54.000,58,11140183,-795,0,1709024513,13035.52807226999,100.4944411500037,54330.04022976 2024-02-27,09:01:55.000,58,11140215,-795,0,1709024514,13035.51459965,100.53673592999985,54330.02625552001 2024-02-27,09:01:56.000,58,11140202,-795,0,1709024515,13035.46744547999,100.57198158000392,54329.89350024 2024-02-27,09:01:57.000,58,11140163,-795,0,1709024516,13035.46744547999,100.60017810000136,54329.844590400004 2024-02-27,09:01:58.000,58,11140205,-795,0,1709024517,13035.521335959995,100.66362027000287,54330.0891396 2024-02-27,09:01:59.000,58,11140228,-795,0,1709024518,13035.59543537,100.70591504999902,54330.19394640001 2024-02-27,09:02:00.000,58,11140173,-795,0,1709024519,13035.581962749995,100.72706244000437,54330.200933520005 2024-02-27,09:02:01.000,58,11140183,-795,0,1709024520,13035.602171679995,100.77640634999989,54330.18695928 2024-02-27,09:02:02.000,58,11140210,-795,0,1709024521,13035.57522644,100.81165200000396,54330.05420400001 2024-02-27,09:02:03.000,58,11140133,-795,0,1709024522,13035.55501751,100.83279939000204,54330.033242640005 2024-02-27,09:02:04.000,58,11140187,-795,0,1709024523,13035.63585323,100.82575026000268,54330.152023680006 2024-02-27,09:02:05.000,58,11140203,-795,0,1709024524,13035.68974370999,100.8046028700046,54330.3336888 2024-02-27,09:02:06.000,58,11140190,-795,0,1709024525,13035.55501751,100.7905046099986,54330.033242640005 2024-02-27,09:02:07.000,58,11140231,-795,0,1709024526,13035.68974370999,100.8398485200014,54330.35465016 2024-02-27,09:02:08.000,58,11140190,-795,0,1709024527,13035.73016156999,100.81870113000332,54330.29176608001 2024-02-27,09:02:09.000,58,11140230,-795,0,1709024528,13035.75710681,100.84689765000076,54330.27080472001 2024-02-27,09:02:10.000,58,11140216,-795,0,1709024529,13035.743634189996,100.7905046099986,54330.27080472001 2024-02-27,09:02:11.000,58,11140180,-795,0,1709024530,13035.763843119996,100.79755373999797,54330.36163728001 2024-02-27,09:02:12.000,58,11140203,-795,0,1709024531,13035.77057942999,100.74820983000245,54330.18695928 2024-02-27,09:02:13.000,58,11140189,-795,0,1709024532,13035.77057942999,100.73411157000373,54330.20792064 2024-02-27,09:02:14.000,58,11140209,-795,0,1709024533,13035.878360390001,100.74116070000309,54330.41054712001 2024-02-27,09:02:15.000,58,11140222,-795,0,1709024534,13035.925514559996,100.72706244000437,54330.515353920004 2024-02-27,09:02:16.000,58,11140240,-795,0,1709024535,13035.925514559996,100.68476766000094,54330.48041832001 2024-02-27,09:02:17.000,58,11140241,-795,0,1709024536,13035.898569320001,100.67771853000158,54330.37561152 2024-02-27,09:02:18.000,58,11140181,-795,0,1709024537,13035.938987180001,100.67066940000223,54330.37561152 2024-02-27,09:02:19.000,58,11140185,-795,0,1709024538,13035.912041939991,100.67066940000223,54330.298753200004 2024-02-27,09:02:20.000,58,11140210,-795,0,1709024539,13035.959196110001,100.6565711400035,54330.32670168 2024-02-27,09:02:21.000,58,11140197,-795,0,1709024540,13035.945723489996,100.64247288000479,54330.40356 2024-02-27,09:02:22.000,58,11140168,-795,0,1709024541,13035.918778250001,100.63542374999815,54330.30574032 2024-02-27,09:02:23.000,58,11140170,-795,0,1709024542,13035.938987180001,100.67771853000158,54330.2638176 2024-02-27,09:02:24.000,58,11140235,-795,0,1709024543,13035.986141349997,100.66362027000287,54330.35465016 2024-02-27,09:02:25.000,58,11140216,-795,0,1709024544,13036.013086589992,100.67771853000158,54330.52234104 2024-02-27,09:02:26.000,58,11140199,-795,0,1709024545,13035.999613970002,100.72001330999774,54330.48041832001 2024-02-27,09:02:27.000,58,11140214,-795,0,1709024546,13035.938987180001,100.74820983000245,54330.28477896 2024-02-27,09:02:28.000,58,11140214,-795,0,1709024547,13035.912041939991,100.7905046099986,54330.3336888 2024-02-27,09:02:29.000,58,11140171,-795,0,1709024548,13035.905305629996,100.81870113000332,54330.37561152 2024-02-27,09:02:30.000,58,11140192,-795,0,1709024549,13035.992877659992,100.88919243000419,54330.50137968 2024-02-27,09:02:31.000,58,11140229,-795,0,1709024550,13035.925514559996,100.92443808000098,54330.43849560001 2024-02-27,09:02:32.000,58,11140241,-795,0,1709024551,13035.938987180001,100.95968372999778,54330.417534240005 2024-02-27,09:02:33.000,58,11140231,-795,0,1709024552,13035.945723489996,100.96673286000441,54330.52932816001 2024-02-27,09:02:34.000,58,11140176,-795,0,1709024553,13035.945723489996,100.98788025000249,54330.48041832001 2024-02-27,09:02:35.000,58,11140214,-795,0,1709024554,13035.905305629996,101.037224159998,54330.48041832001 2024-02-27,09:02:36.000,58,11140170,-795,0,1709024555,13035.810997289991,101.00197851000121,54330.18695928 2024-02-27,09:02:37.000,58,11140212,-795,0,1709024556,13035.858151460001,101.05837155000336,54330.34067592001 2024-02-27,09:02:38.000,58,11140214,-795,0,1709024557,13035.898569320001,101.0865680700008,54330.50137968 2024-02-27,09:02:39.000,58,11140213,-795,0,1709024558,13035.932250869992,101.09361720000015,54330.5433024 2024-02-27,09:02:40.000,58,11140231,-795,0,1709024559,13035.938987180001,101.09361720000015,54330.59221224 2024-02-27,09:02:41.000,58,11140222,-795,0,1709024560,13036.013086589992,101.09361720000015,54330.536315280006 2024-02-27,09:02:42.000,58,11140151,-795,0,1709024561,13035.925514559996,101.07246981000208,54330.466444080004 2024-02-27,09:02:43.000,58,11140161,-795,0,1709024562,13035.898569320001,101.037224159998,54330.22189488001 2024-02-27,09:02:44.000,58,11140207,-795,0,1709024563,13035.925514559996,101.037224159998,54330.27779184 2024-02-27,09:02:45.000,58,11140145,-795,0,1709024564,13036.019822900002,101.00197851000121,54330.466444080004 2024-02-27,09:02:46.000,58,11140159,-795,0,1709024565,13036.046768139997,101.01607676999993,54330.5433024 2024-02-27,09:02:47.000,58,11140230,-795,0,1709024566,13036.013086589992,100.98083112000313,54330.41054712001 2024-02-27,09:02:48.000,58,11140254,-795,0,1709024567,13036.013086589992,100.92443808000098,54330.3336888 2024-02-27,09:02:49.000,58,11140201,-795,0,1709024568,13036.141076480002,100.98083112000313,54330.59221224 2024-02-27,09:02:50.000,58,11140228,-795,0,1709024569,13036.147812789997,100.92443808000098,54330.55028952 2024-02-27,09:02:51.000,58,11140175,-795,0,1709024570,13036.114131239992,100.9032906900029,54330.49439256 2024-02-27,09:02:52.000,58,11140247,-795,0,1709024571,13036.127603859997,100.91738895000162,54330.45246984 2024-02-27,09:02:53.000,58,11140245,-795,0,1709024572,13036.060240760002,100.85394678000011,54330.17298504001 2024-02-27,09:02:54.000,58,11140189,-795,0,1709024573,13036.228648509998,100.91738895000162,54330.66208344 2024-02-27,09:02:55.000,58,11140253,-795,0,1709024574,13036.255593749993,100.88919243000419,54330.78086448 2024-02-27,09:02:56.000,58,11140218,-795,0,1709024575,13036.228648509998,100.91738895000162,54330.752916000005 2024-02-27,09:02:57.000,58,11140246,-795,0,1709024576,13036.208439579998,100.88214330000483,54330.466444080004 2024-02-27,09:02:58.000,58,11140169,-795,0,1709024577,13036.262330060003,100.87509416999819,54330.64112208 2024-02-27,09:02:59.000,58,11140211,-795,0,1709024578,13036.235384819993,100.91738895000162,54330.64810920001 2024-02-27,09:03:00.000,58,11140189,-795,0,1709024579,13036.215175889993,100.91738895000162,54330.56426376 2024-02-27,09:03:01.000,58,11140229,-795,0,1709024580,13036.141076480002,100.92443808000098,54330.45945696001 2024-02-27,09:03:02.000,58,11140206,-795,0,1709024581,13036.127603859997,100.97378199000377,54330.39657288 2024-02-27,09:03:03.000,58,11140212,-795,0,1709024582,13036.228648509998,100.99492938000185,54330.69003192 2024-02-27,09:03:04.000,58,11140185,-795,0,1709024583,13036.242121130002,100.99492938000185,54330.66907056 2024-02-27,09:03:05.000,58,11140169,-795,0,1709024584,13036.194966959993,101.01607676999993,54330.683044800004 2024-02-27,09:03:06.000,58,11140159,-795,0,1709024585,13036.127603859997,100.98788025000249,54330.52234104 2024-02-27,09:03:07.000,58,11140152,-795,0,1709024586,13036.100658620002,101.00902764000057,54330.55727664001 2024-02-27,09:03:08.000,58,11140158,-795,0,1709024587,13036.040031830002,100.99492938000185,54330.2638176 2024-02-27,09:03:09.000,58,11140201,-795,0,1709024588,13036.093922309992,101.05837155000336,54330.60618648001 2024-02-27,09:03:10.000,58,11140163,-795,0,1709024589,13036.141076480002,101.07951894000144,54330.655096320006 2024-02-27,09:03:11.000,58,11140196,-795,0,1709024590,13036.114131239992,101.09361720000015,54330.6131736 2024-02-27,09:03:12.000,58,11140205,-795,0,1709024591,13036.100658620002,101.06542068000272,54330.60618648001 2024-02-27,09:03:13.000,58,11140168,-795,0,1709024592,13036.161285410002,101.10771545999887,54330.73195464 2024-02-27,09:03:14.000,58,11140227,-795,0,1709024593,13036.093922309992,101.09361720000015,54330.69003192 2024-02-27,09:03:15.000,58,11140223,-795,0,1709024594,13036.100658620002,101.10771545999887,54330.66907056 2024-02-27,09:03:16.000,58,11140211,-795,0,1709024595,13036.080449690002,101.09361720000015,54330.585225120005 2024-02-27,09:03:17.000,58,11140233,-795,0,1709024596,13036.134340169992,101.09361720000015,54330.49439256 2024-02-27,09:03:18.000,58,11140223,-795,0,1709024597,13036.221912200002,101.0865680700008,54330.7878516 2024-02-27,09:03:19.000,58,11140204,-795,0,1709024598,13036.194966959993,101.10066632999951,54330.89265840001 2024-02-27,09:03:20.000,58,11140208,-795,0,1709024599,13036.242121130002,101.10771545999887,54330.871697040006 2024-02-27,09:03:21.000,58,11140170,-795,0,1709024600,13036.262330060003,101.07246981000208,54330.8577228 2024-02-27,09:03:22.000,58,11140235,-795,0,1709024601,13036.215175889993,101.051322420004,54330.69003192 2024-02-27,09:03:23.000,58,11140175,-795,0,1709024602,13036.248857439998,101.06542068000272,54330.72496752001 2024-02-27,09:03:24.000,58,11140229,-795,0,1709024603,13036.302747919988,101.07951894000144,54330.80881296 2024-02-27,09:03:25.000,58,11140167,-795,0,1709024604,13036.329693159998,101.07246981000208,54330.82977432 2024-02-27,09:03:26.000,58,11140240,-795,0,1709024605,13036.316220539993,101.07246981000208,54330.66208344 2024-02-27,09:03:27.000,58,11140212,-795,0,1709024606,13036.262330060003,101.07246981000208,54330.55727664001 2024-02-27,09:03:28.000,58,11140191,-795,0,1709024607,13036.370111019998,101.06542068000272,54330.71099328 2024-02-27,09:03:29.000,58,11140232,-795,0,1709024608,13036.370111019998,101.07951894000144,54330.56426376 2024-02-27,09:03:30.000,58,11140160,-795,0,1709024609,13036.518309839994,101.09361720000015,54330.80881296 2024-02-27,09:03:31.000,58,11140228,-795,0,1709024610,13036.464419359989,101.06542068000272,54330.7878516 2024-02-27,09:03:32.000,58,11140173,-795,0,1709024611,13036.437474119994,101.09361720000015,54330.655096320006 2024-02-27,09:03:33.000,58,11140189,-795,0,1709024612,13036.477891979994,101.12181372000487,54330.66208344 2024-02-27,09:03:34.000,58,11140220,-795,0,1709024613,13036.551991389999,101.15705937000166,54330.80881296 2024-02-27,09:03:35.000,58,11140211,-795,0,1709024614,13036.592409249999,101.14296111000294,54330.920606880005 2024-02-27,09:03:36.000,58,11140246,-795,0,1709024615,13036.572200319999,101.13591198000358,54330.84374856001 2024-02-27,09:03:37.000,58,11140228,-795,0,1709024616,13036.592409249999,101.17820675999974,54330.752916000005 2024-02-27,09:03:38.000,58,11140158,-795,0,1709024617,13036.60588186999,101.20640328000445,54330.74592888001 2024-02-27,09:03:39.000,58,11140227,-795,0,1709024618,13036.599145559994,101.22755067000253,54330.822787200006 2024-02-27,09:03:40.000,58,11140213,-795,0,1709024619,13036.61261818,101.26984544999868,54330.752916000005 2024-02-27,09:03:41.000,58,11140169,-795,0,1709024620,13036.572200319999,101.26279631999932,54330.6131736 2024-02-27,09:03:42.000,58,11140235,-795,0,1709024621,13036.531782459999,101.30509110000276,54330.55727664001 2024-02-27,09:03:43.000,58,11140210,-795,0,1709024622,13036.63282711,101.34033674999955,54330.75990312 2024-02-27,09:03:44.000,58,11140224,-795,0,1709024623,13036.578936629994,101.37558240000362,54330.74592888001 2024-02-27,09:03:45.000,58,11140244,-795,0,1709024624,13036.578936629994,101.34738587999891,54330.49439256 2024-02-27,09:03:46.000,58,11140141,-795,0,1709024625,13036.60588186999,101.32623849000083,54330.38958576001 2024-02-27,09:03:47.000,58,11140249,-795,0,1709024626,13036.619354489994,101.34738587999891,54330.49439256 2024-02-27,09:03:48.000,58,11140198,-795,0,1709024627,13036.67324497,101.35443500999827,54330.683044800004 2024-02-27,09:03:49.000,58,11140209,-795,0,1709024628,13036.700190209995,101.35443500999827,54330.75990312 2024-02-27,09:03:50.000,58,11140228,-795,0,1709024629,13036.740608069995,101.37558240000362,54330.801825840004 2024-02-27,09:03:51.000,58,11140188,-795,0,1709024630,13036.73387176,101.34033674999955,54330.76689024 2024-02-27,09:03:52.000,58,11140216,-795,0,1709024631,13036.78776223999,101.36853327000426,54330.72496752001 2024-02-27,09:03:53.000,58,11140190,-795,0,1709024632,13036.74734437999,101.3614841400049,54330.72496752001 2024-02-27,09:03:54.000,58,11140196,-795,0,1709024633,13036.821443789995,101.2980419700034,54330.83676144 2024-02-27,09:03:55.000,58,11140181,-795,0,1709024634,13036.80797116999,101.31214023000211,54330.78086448 2024-02-27,09:03:56.000,58,11140212,-795,0,1709024635,13036.821443789995,101.2980419700034,54330.80881296 2024-02-27,09:03:57.000,58,11140187,-795,0,1709024636,13036.801234859995,101.26279631999932,54330.634134960004 2024-02-27,09:03:58.000,58,11140178,-795,0,1709024637,13036.861861649995,101.23459980000189,54330.79483872001 2024-02-27,09:03:59.000,58,11140217,-795,0,1709024638,13036.94943367999,101.22755067000253,54330.97650384 2024-02-27,09:04:00.000,58,11140205,-795,0,1709024639,13037.010060469991,101.20640328000445,54330.9974652 2024-02-27,09:04:01.000,58,11140217,-795,0,1709024640,13037.023533089996,101.1852558899991,54330.9974652 2024-02-27,09:04:02.000,58,11140237,-795,0,1709024641,13036.983115229996,101.14296111000294,54330.77387736001 2024-02-27,09:04:03.000,58,11140194,-795,0,1709024642,13037.010060469991,101.13591198000358,54330.84374856001 2024-02-27,09:04:04.000,58,11140228,-795,0,1709024643,13037.063950949996,101.06542068000272,54330.8577228 2024-02-27,09:04:05.000,58,11140221,-795,0,1709024644,13037.077423570001,101.04427329000464,54330.88567128 2024-02-27,09:04:06.000,58,11140234,-795,0,1709024645,13036.983115229996,100.98788025000249,54330.78086448 2024-02-27,09:04:07.000,58,11140239,-795,0,1709024646,13037.077423570001,101.00902764000057,54330.91361976001 2024-02-27,09:04:08.000,58,11140209,-795,0,1709024647,13037.158259290001,100.98788025000249,54331.04637504 2024-02-27,09:04:09.000,58,11140185,-795,0,1709024648,13037.178468220001,101.00197851000121,54331.11624624 2024-02-27,09:04:10.000,58,11140221,-795,0,1709024649,13037.191940839992,100.96673286000441,54330.94855536 2024-02-27,09:04:11.000,58,11140190,-795,0,1709024650,13037.124577739996,100.99492938000185,54330.89265840001 2024-02-27,09:04:12.000,58,11140200,-795,0,1709024651,13037.077423570001,100.92443808000098,54330.73894176 2024-02-27,09:04:13.000,58,11140206,-795,0,1709024652,13037.090896189991,100.94558546999906,54330.7878516 2024-02-27,09:04:14.000,58,11140219,-795,0,1709024653,13037.124577739996,100.97378199000377,54330.94855536 2024-02-27,09:04:15.000,58,11140242,-795,0,1709024654,13037.124577739996,100.95263459999842,54330.98349096001 2024-02-27,09:04:16.000,58,11140192,-715,0,1709024655,13037.117841430001,100.95263459999842,54330.89964552 2024-02-27,09:04:17.000,58,11140239,-795,0,1709024656,13037.084159879996,100.99492938000185,54330.822787200006 2024-02-27,09:04:18.000,58,11140184,-795,0,1709024657,13037.131314049991,100.95263459999842,54330.90663264 2024-02-27,09:04:19.000,58,11140191,-795,0,1709024658,13037.138050360001,100.91033982000226,54330.93458112 2024-02-27,09:04:20.000,58,11140229,-795,0,1709024659,13037.158259290001,100.95263459999842,54330.990478080006 2024-02-27,09:04:21.000,58,11140213,-795,0,1709024660,13037.023533089996,100.95263459999842,54330.78086448 2024-02-27,09:04:22.000,58,11140248,-795,0,1709024661,13037.003324159996,100.91738895000162,54330.73195464 2024-02-27,09:04:23.000,58,11140213,-795,0,1709024662,13037.104368809996,100.91738895000162,54330.93458112 2024-02-27,09:04:24.000,58,11140206,-795,0,1709024663,13037.097632500001,100.91033982000226,54330.94855536 2024-02-27,09:04:25.000,58,11140219,-795,0,1709024664,13037.104368809996,100.88214330000483,54330.93458112 2024-02-27,09:04:26.000,58,11140150,-795,0,1709024665,13037.077423570001,100.85394678000011,54330.79483872001 2024-02-27,09:04:27.000,58,11140173,-795,0,1709024666,13037.111105119991,100.87509416999819,54330.81580008001 2024-02-27,09:04:28.000,58,11140174,-795,0,1709024667,13037.063950949996,100.7905046099986,54330.73195464 2024-02-27,09:04:29.000,58,11140162,-795,0,1709024668,13037.097632500001,100.78345547999925,54330.871697040006 2024-02-27,09:04:30.000,58,11140159,-795,0,1709024669,13037.111105119991,100.74820983000245,54330.920606880005 2024-02-27,09:04:31.000,58,11140183,-795,0,1709024670,13037.124577739996,100.76230809000117,54330.87868416 2024-02-27,09:04:32.000,58,11140182,-795,0,1709024671,13037.090896189991,100.72706244000437,54330.80881296 2024-02-27,09:04:33.000,58,11140214,-795,0,1709024672,13037.104368809996,100.71296417999838,54330.69003192 2024-02-27,09:04:34.000,58,11140175,-795,0,1709024673,13037.198677150001,100.6565711400035,54330.89964552 2024-02-27,09:04:35.000,58,11140231,-795,0,1709024674,13037.198677150001,100.64952201000415,54330.8577228 2024-02-27,09:04:36.000,58,11140226,-795,0,1709024675,13037.185204529997,100.64247288000479,54330.91361976001 2024-02-27,09:04:37.000,58,11140225,-795,0,1709024676,13037.151522979992,100.61427636000008,54330.75990312 2024-02-27,09:04:38.000,58,11140186,-795,0,1709024677,13037.090896189991,100.6283746199988,54330.77387736001 2024-02-27,09:04:39.000,58,11140197,-795,0,1709024678,13037.164995599996,100.66362027000287,54330.9974652 2024-02-27,09:04:40.000,58,11140176,-795,0,1709024679,13037.205413459997,100.66362027000287,54331.03240080001 2024-02-27,09:04:41.000,58,11140160,-795,0,1709024680,13037.185204529997,100.63542374999815,54330.98349096001 2024-02-27,09:04:42.000,58,11140212,-795,0,1709024681,13037.117841430001,100.60017810000136,54330.66208344 2024-02-27,09:04:43.000,58,11140196,-795,0,1709024682,13037.138050360001,100.62132548999944,54330.88567128 2024-02-27,09:04:44.000,58,11140177,-795,0,1709024683,13037.185204529997,100.593128970002,54330.969516720004 2024-02-27,09:04:45.000,58,11140165,-795,0,1709024684,13037.158259290001,100.56493245000456,54330.822787200006 2024-02-27,09:04:46.000,58,11140201,-795,0,1709024685,13036.97637892,100.593128970002,54330.64112208 2024-02-27,09:04:47.000,58,11140183,-795,0,1709024686,13037.111105119991,100.55788331999793,54330.89964552 2024-02-27,09:04:48.000,58,11140213,-795,0,1709024687,13037.218886080002,100.61427636000008,54331.03240080001 2024-02-27,09:04:49.000,58,11140218,-795,0,1709024688,13037.158259290001,100.61427636000008,54331.0673364 2024-02-27,09:04:50.000,58,11140181,-795,0,1709024689,13037.205413459997,100.593128970002,54331.05336216 2024-02-27,09:04:51.000,58,11140223,-795,0,1709024690,13037.158259290001,100.58607984000264,54331.039387920006 2024-02-27,09:04:52.000,58,11140220,-795,0,1709024691,13037.138050360001,100.57903071000328,54330.7878516 2024-02-27,09:04:53.000,58,11140244,-795,0,1709024692,13037.138050360001,100.593128970002,54330.86470992001 2024-02-27,09:04:54.000,58,11140203,-795,0,1709024693,13037.178468220001,100.57903071000328,54331.07432352 2024-02-27,09:04:55.000,58,11140207,-795,0,1709024694,13037.225622389997,100.57198158000392,54331.102272 2024-02-27,09:04:56.000,58,11140210,-795,0,1709024695,13037.225622389997,100.56493245000456,54331.102272 2024-02-27,09:04:57.000,58,11140241,-795,0,1709024696,13037.124577739996,100.55083418999857,54330.89964552 2024-02-27,09:04:58.000,58,11140198,-795,0,1709024697,13037.198677150001,100.55083418999857,54331.01143944001 2024-02-27,09:04:59.000,58,11140237,-795,0,1709024698,13037.205413459997,100.52263767000113,54331.00445232 2024-02-27,09:05:00.000,58,11140242,-795,0,1709024699,13037.212149769992,100.50853941000241,54331.00445232 2024-02-27,09:05:01.000,58,11140229,-795,0,1709024700,13037.198677150001,100.4803428899977,54330.920606880005 2024-02-27,09:05:02.000,58,11140219,-795,0,1709024701,13037.245831319997,100.47329375999834,54330.871697040006 2024-02-27,09:05:03.000,58,11140204,-795,0,1709024702,13037.252567629992,100.47329375999834,54330.97650384 2024-02-27,09:05:04.000,58,11140180,-795,0,1709024703,13037.158259290001,100.45214637000026,54330.76689024 2024-02-27,09:05:05.000,58,11140258,-795,0,1709024704,13037.225622389997,100.45214637000026,54331.03240080001 2024-02-27,09:05:06.000,58,11140193,-795,0,1709024705,13037.239095010002,100.45214637000026,54330.94156824001 2024-02-27,09:05:07.000,58,11140140,-795,0,1709024706,13037.185204529997,100.41690072000347,54330.94855536 2024-02-27,09:05:08.000,58,11140183,-795,0,1709024707,13037.158259290001,100.3816550699994,54330.77387736001 2024-02-27,09:05:09.000,58,11140216,-795,0,1709024708,13037.191940839992,100.38870419999876,54330.752916000005 2024-02-27,09:05:10.000,58,11140205,-795,0,1709024709,13037.185204529997,100.43099898000219,54330.94855536 2024-02-27,09:05:11.000,58,11140217,-795,0,1709024710,13037.138050360001,100.39575332999812,54330.82977432 2024-02-27,09:05:12.000,58,11140208,-795,0,1709024711,13037.178468220001,100.36755681000068,54330.927594 2024-02-27,09:05:13.000,58,11140240,-795,0,1709024712,13037.124577739996,100.39575332999812,54330.86470992001 2024-02-27,09:05:14.000,58,11140127,-795,0,1709024713,13037.144786669996,100.3464094200026,54330.850735680004 2024-02-27,09:05:15.000,58,11140215,-795,0,1709024714,13037.111105119991,100.37460594000004,54330.90663264 2024-02-27,09:05:16.000,58,11140244,-795,0,1709024715,13037.070687259991,100.37460594000004,54330.927594 2024-02-27,09:05:17.000,58,11140226,-795,0,1709024716,13037.023533089996,100.33936029000324,54330.77387736001 2024-02-27,09:05:18.000,58,11140175,-795,0,1709024717,13037.003324159996,100.36050768000132,54330.752916000005 2024-02-27,09:05:19.000,58,11140196,-795,0,1709024718,13037.05721464,100.3464094200026,54331.00445232 2024-02-27,09:05:20.000,58,11140186,-795,0,1709024719,13037.043742019996,100.33936029000324,54331.03240080001 2024-02-27,09:05:21.000,58,11140194,-795,0,1709024720,13036.8955432,100.29001638000045,54330.8577228 2024-02-27,09:05:22.000,58,11140114,-795,0,1709024721,13036.92922474999,100.27591812000173,54330.79483872001 2024-02-27,09:05:23.000,58,11140111,-795,0,1709024722,13036.942697369996,100.29706550999981,54330.87868416 2024-02-27,09:05:24.000,58,11140143,-795,0,1709024723,13036.942697369996,100.30411463999917,54330.89964552 2024-02-27,09:05:25.000,58,11140212,-795,0,1709024724,13036.93596106,100.26886899000237,54330.96252960001 2024-02-27,09:05:26.000,58,11140189,-795,0,1709024725,13036.841652719995,100.33231116000388,54330.81580008001 2024-02-27,09:05:27.000,58,11140173,-795,0,1709024726,13036.82818009999,100.29001638000045,54330.871697040006 2024-02-27,09:05:28.000,58,11140174,-795,0,1709024727,13036.882070579995,100.2829672500011,54331.03240080001 2024-02-27,09:05:29.000,58,11140215,-795,0,1709024728,13036.88880688999,100.27591812000173,54330.9974652 2024-02-27,09:05:30.000,58,11140157,-795,0,1709024729,13036.86859795999,100.30411463999917,54331.01143944001 2024-02-27,09:05:31.000,58,11140167,-795,0,1709024730,13036.659772349994,100.29001638000045,54330.64810920001 2024-02-27,09:05:32.000,58,11140217,-795,0,1709024731,13036.71366283,100.31116376999853,54330.75990312 2024-02-27,09:05:33.000,58,11140205,-795,0,1709024732,13036.6934539,100.33936029000324,54330.69701904001 2024-02-27,09:05:34.000,58,11140181,-795,0,1709024733,13036.720399139995,100.36050768000132,54330.822787200006 2024-02-27,09:05:35.000,58,11140229,-795,0,1709024734,13036.740608069995,100.36755681000068,54331.03240080001 2024-02-27,09:05:36.000,58,11140217,-795,0,1709024735,13036.72713544999,100.38870419999876,54331.01143944001 2024-02-27,09:05:37.000,58,11140209,-795,0,1709024736,13036.6934539,100.38870419999876,54330.98349096001 2024-02-27,09:05:38.000,58,11140177,-795,0,1709024737,13036.64629972999,100.37460594000004,54330.89265840001 2024-02-27,09:05:39.000,58,11140167,-795,0,1709024738,13036.64629972999,100.41690072000347,54330.97650384 2024-02-27,09:05:40.000,58,11140185,-795,0,1709024739,13036.66650865999,100.39575332999812,54330.95554248 2024-02-27,09:05:41.000,58,11140211,-795,0,1709024740,13036.61261818,100.36755681000068,54330.82977432 2024-02-27,09:05:42.000,58,11140214,-795,0,1709024741,13036.578936629994,100.40280246000475,54330.79483872001 2024-02-27,09:05:43.000,58,11140198,-795,0,1709024742,13036.619354489994,100.40985159000411,54330.87868416 2024-02-27,09:05:44.000,58,11140212,-795,0,1709024743,13036.6934539,100.40280246000475,54330.89265840001 2024-02-27,09:05:45.000,58,11140211,-795,0,1709024744,13036.70692651999,100.38870419999876,54330.86470992001 2024-02-27,09:05:46.000,58,11140178,-795,0,1709024745,13036.67324497,100.39575332999812,54330.90663264 2024-02-27,09:05:47.000,58,11140207,-795,0,1709024746,13036.531782459999,100.3816550699994,54330.52234104 2024-02-27,09:05:48.000,58,11140185,-795,0,1709024747,13036.62609079999,100.37460594000004,54330.634134960004 2024-02-27,09:05:49.000,58,11140215,-795,0,1709024748,13036.6934539,100.38870419999876,54330.80881296 2024-02-27,09:05:50.000,58,11140207,-795,0,1709024749,13036.72713544999,100.36755681000068,54330.850735680004 2024-02-27,09:05:51.000,58,11140199,-795,0,1709024750,13036.578936629994,100.36050768000132,54330.62016072 2024-02-27,09:05:52.000,58,11140183,-795,0,1709024751,13036.75408069,100.3464094200026,54330.801825840004 2024-02-27,09:05:53.000,58,11140240,-795,0,1709024752,13036.720399139995,100.38870419999876,54330.97650384 2024-02-27,09:05:54.000,58,11140161,-795,0,1709024753,13036.75408069,100.3464094200026,54330.91361976001 2024-02-27,09:05:55.000,58,11140184,-795,0,1709024754,13036.781025929995,100.36050768000132,54330.89265840001 2024-02-27,09:05:56.000,58,11140231,-795,0,1709024755,13036.700190209995,100.39575332999812,54330.7878516 2024-02-27,09:05:57.000,58,11140209,-795,0,1709024756,13036.68671758999,100.36050768000132,54330.80881296 2024-02-27,09:05:58.000,58,11140230,-795,0,1709024757,13036.75408069,100.36755681000068,54330.89964552 2024-02-27,09:05:59.000,58,11140201,-795,0,1709024758,13036.77428962,100.36050768000132,54331.06034928001 2024-02-27,09:06:00.000,58,11140168,-795,0,1709024759,13036.80797116999,100.37460594000004,54331.04637504 2024-02-27,09:06:01.000,58,11140253,-795,0,1709024760,13036.79449855,100.37460594000004,54331.16515608 2024-02-27,09:06:02.000,58,11140159,-795,0,1709024761,13036.679981279995,100.36050768000132,54330.89265840001 2024-02-27,09:06:03.000,58,11140195,-795,0,1709024762,13036.679981279995,100.36755681000068,54330.871697040006 2024-02-27,09:06:04.000,58,11140135,-795,0,1709024763,13036.679981279995,100.40280246000475,54330.927594 2024-02-27,09:06:05.000,58,11140222,-795,0,1709024764,13036.71366283,100.43099898000219,54331.07432352 2024-02-27,09:06:06.000,58,11140205,-795,0,1709024765,13036.700190209995,100.41690072000347,54331.137207600004 2024-02-27,09:06:07.000,58,11140168,-795,0,1709024766,13036.700190209995,100.4450972400009,54331.08131064001 2024-02-27,09:06:08.000,58,11140216,-795,0,1709024767,13036.72713544999,100.40985159000411,54331.16515608 2024-02-27,09:06:09.000,58,11140210,-795,0,1709024768,13036.740608069995,100.43804811000155,54331.29092424 2024-02-27,09:06:10.000,58,11140198,-795,0,1709024769,13036.740608069995,100.40280246000475,54331.186117440004 2024-02-27,09:06:11.000,58,11140221,-795,0,1709024770,13036.720399139995,100.42394985000283,54331.15118184001 2024-02-27,09:06:12.000,58,11140221,-795,0,1709024771,13036.66650865999,100.46624462999898,54331.0673364 2024-02-27,09:06:13.000,58,11140223,-795,0,1709024772,13036.67324497,100.41690072000347,54331.0673364 2024-02-27,09:06:14.000,58,11140207,-795,0,1709024773,13036.63282711,100.43804811000155,54331.10925912001 2024-02-27,09:06:15.000,58,11140219,-795,0,1709024774,13036.700190209995,100.43804811000155,54331.31887272001 2024-02-27,09:06:16.000,58,11140205,-795,0,1709024775,13036.67324497,100.41690072000347,54331.22804016001 2024-02-27,09:06:17.000,58,11140214,-795,0,1709024776,13036.679981279995,100.40280246000475,54331.088297760005 2024-02-27,09:06:18.000,58,11140140,-795,0,1709024777,13036.720399139995,100.37460594000004,54331.16515608 2024-02-27,09:06:19.000,58,11140214,-795,0,1709024778,13036.6934539,100.3816550699994,54331.12323336 2024-02-27,09:06:20.000,58,11140177,-795,0,1709024779,13036.70692651999,100.33936029000324,54331.22105304 2024-02-27,09:06:21.000,58,11140238,-795,0,1709024780,13036.679981279995,100.35345855000196,54331.0673364 2024-02-27,09:06:22.000,58,11140208,-795,0,1709024781,13036.558727699994,100.29706550999981,54330.81580008001 2024-02-27,09:06:23.000,58,11140221,-795,0,1709024782,13036.720399139995,100.3464094200026,54331.28393712 2024-02-27,09:06:24.000,58,11140166,-795,0,1709024783,13036.70692651999,100.29706550999981,54331.186117440004 2024-02-27,09:06:25.000,58,11140203,-795,0,1709024784,13036.62609079999,100.29706550999981,54331.018426560004 2024-02-27,09:06:26.000,58,11140168,-795,0,1709024785,13036.62609079999,100.29706550999981,54330.969516720004 2024-02-27,09:06:27.000,58,11140124,-795,0,1709024786,13036.60588186999,100.29001638000045,54331.01143944001 2024-02-27,09:06:28.000,58,11140242,-795,0,1709024787,13036.60588186999,100.31116376999853,54331.07432352 2024-02-27,09:06:29.000,58,11140170,-795,0,1709024788,13036.639563419994,100.27591812000173,54331.14419472 2024-02-27,09:06:30.000,58,11140185,-795,0,1709024789,13036.68671758999,100.33936029000324,54331.17913032001 2024-02-27,09:06:31.000,58,11140217,-795,0,1709024790,13036.62609079999,100.33231116000388,54331.15118184001 2024-02-27,09:06:32.000,58,11140215,-795,0,1709024791,13036.639563419994,100.30411463999917,54331.16515608 2024-02-27,09:06:33.000,58,11140240,-795,0,1709024792,13036.599145559994,100.30411463999917,54331.13022048001 2024-02-27,09:06:34.000,58,11140205,-795,0,1709024793,13036.700190209995,100.2829672500011,54331.20009168001 2024-02-27,09:06:35.000,58,11140142,-795,0,1709024794,13036.659772349994,100.32526203000452,54331.17913032001 2024-02-27,09:06:36.000,58,11140174,-795,0,1709024795,13036.66650865999,100.31821289999789,54331.186117440004 2024-02-27,09:06:37.000,58,11140159,-795,0,1709024796,13036.61261818,100.31116376999853,54331.0673364 2024-02-27,09:06:38.000,58,11140197,-795,0,1709024797,13036.592409249999,100.32526203000452,54331.0673364 2024-02-27,09:06:39.000,58,11140210,-795,0,1709024798,13036.679981279995,100.33231116000388,54331.31887272001 2024-02-27,09:06:40.000,58,11140204,-795,0,1709024799,13036.700190209995,100.33936029000324,54331.33284696 2024-02-27,09:06:41.000,58,11140213,-795,0,1709024800,13036.70692651999,100.40280246000475,54331.39573104001 2024-02-27,09:06:42.000,58,11140159,-795,0,1709024801,13036.700190209995,100.36050768000132,54331.24900152001 2024-02-27,09:06:43.000,58,11140194,-795,0,1709024802,13036.68671758999,100.3816550699994,54331.40271816 2024-02-27,09:06:44.000,58,11140223,-795,0,1709024803,13036.700190209995,100.36755681000068,54331.472589360004 2024-02-27,09:06:45.000,58,11140223,-795,0,1709024804,13036.6934539,100.37460594000004,54331.48656360001 2024-02-27,09:06:46.000,58,11140201,-795,0,1709024805,13036.63282711,100.40985159000411,54331.423679520005 2024-02-27,09:06:47.000,58,11140163,-795,0,1709024806,13036.61261818,100.40985159000411,54331.44464088001 2024-02-27,09:06:48.000,58,11140191,-795,0,1709024807,13036.639563419994,100.36755681000068,54331.2420144 2024-02-27,09:06:49.000,58,11140195,-795,0,1709024808,13036.700190209995,100.41690072000347,54331.64726736 2024-02-27,09:06:50.000,58,11140186,-795,0,1709024809,13036.700190209995,100.43099898000219,54331.59835752 2024-02-27,09:06:51.000,58,11140200,-795,0,1709024810,13036.67324497,100.40280246000475,54331.51451208001 2024-02-27,09:06:52.000,58,11140189,-795,0,1709024811,13036.62609079999,100.42394985000283,54331.472589360004 2024-02-27,09:06:53.000,58,11140251,-795,0,1709024812,13036.60588186999,100.40985159000411,54331.47957648 2024-02-27,09:06:54.000,58,11140227,-795,0,1709024813,13036.679981279995,100.43099898000219,54331.58438328001 2024-02-27,09:06:55.000,58,11140205,-795,0,1709024814,13036.70692651999,100.38870419999876,54331.6961772 2024-02-27,09:06:56.000,58,11140218,-795,0,1709024815,13036.6934539,100.37460594000004,54331.63329312001 2024-02-27,09:06:57.000,58,11140228,-795,0,1709024816,13036.6934539,100.35345855000196,54331.56342192001 2024-02-27,09:06:58.000,58,11140127,-795,0,1709024817,13036.75408069,100.38870419999876,54331.58438328001 2024-02-27,09:06:59.000,58,11140214,-795,0,1709024818,13036.71366283,100.35345855000196,54331.661241600006 2024-02-27,09:07:00.000,58,11140237,-795,0,1709024819,13036.74734437999,100.30411463999917,54331.591370400005 2024-02-27,09:07:01.000,58,11140222,-795,0,1709024820,13036.700190209995,100.3464094200026,54331.50053784 2024-02-27,09:07:02.000,58,11140243,-795,0,1709024821,13036.720399139995,100.29001638000045,54331.57040904 2024-02-27,09:07:03.000,58,11140183,-795,0,1709024822,13036.659772349994,100.26181986000302,54331.57739616 2024-02-27,09:07:04.000,58,11140178,-795,0,1709024823,13036.78776223999,100.2829672500011,54331.77303552 2024-02-27,09:07:05.000,58,11140204,-795,0,1709024824,13036.77428962,100.30411463999917,54331.689190080004 2024-02-27,09:07:06.000,58,11140157,-795,0,1709024825,13036.72713544999,100.27591812000173,54331.58438328001 2024-02-27,09:07:07.000,58,11140209,-795,0,1709024826,13036.64629972999,100.25477073000366,54331.451628 2024-02-27,09:07:08.000,58,11140137,-795,0,1709024827,13036.679981279995,100.26886899000237,54331.50053784 2024-02-27,09:07:09.000,58,11140192,-795,0,1709024828,13036.72713544999,100.27591812000173,54331.61233176001 2024-02-27,09:07:10.000,58,11140212,-795,0,1709024829,13036.73387176,100.27591812000173,54331.57739616 2024-02-27,09:07:11.000,58,11140189,-795,0,1709024830,13036.6934539,100.27591812000173,54331.58438328001 2024-02-27,09:07:12.000,58,11140180,-795,0,1709024831,13036.71366283,100.2829672500011,54331.60534464 2024-02-27,09:07:13.000,58,11140195,-795,0,1709024832,13036.75408069,100.29001638000045,54331.73111280001 2024-02-27,09:07:14.000,58,11140189,-795,0,1709024833,13036.73387176,100.30411463999917,54331.6961772 2024-02-27,09:07:15.000,58,11140176,-795,0,1709024834,13036.72713544999,100.31116376999853,54331.70316432001 2024-02-27,09:07:16.000,58,11140231,-795,0,1709024835,13036.65303604,100.32526203000452,54331.50752496 2024-02-27,09:07:17.000,58,11140194,-795,0,1709024836,13036.659772349994,100.36755681000068,54331.58438328001 2024-02-27,09:07:18.000,58,11140219,-795,0,1709024837,13036.740608069995,100.40280246000475,54331.77303552 2024-02-27,09:07:19.000,58,11140182,-795,0,1709024838,13036.75408069,100.42394985000283,54331.89181656 2024-02-27,09:07:20.000,58,11140204,-795,0,1709024839,13036.72713544999,100.42394985000283,54331.84989384001 2024-02-27,09:07:21.000,58,11140245,-795,0,1709024840,13036.72713544999,100.45919549999962,54331.93373928 2024-02-27,09:07:22.000,58,11140152,-795,0,1709024841,13036.720399139995,100.46624462999898,54331.73809992 2024-02-27,09:07:23.000,58,11140111,-795,0,1709024842,13036.67324497,100.50149028000305,54331.77303552 2024-02-27,09:07:24.000,58,11140176,-795,0,1709024843,13036.70692651999,100.54378505999921,54331.856880960004 2024-02-27,09:07:25.000,58,11140215,-795,0,1709024844,13036.75408069,100.54378505999921,54331.88482944 2024-02-27,09:07:26.000,58,11140187,-795,0,1709024845,13036.63282711,100.53673592999985,54331.7660484 2024-02-27,09:07:27.000,58,11140203,-795,0,1709024846,13036.72713544999,100.56493245000456,54331.87085520001 2024-02-27,09:07:28.000,58,11140187,-795,0,1709024847,13036.821443789995,100.57903071000328,54332.045533200006 2024-02-27,09:07:29.000,58,11140170,-795,0,1709024848,13036.85512534,100.58607984000264,54332.08745592001 2024-02-27,09:07:30.000,58,11140151,-795,0,1709024849,13036.82818009999,100.60017810000136,54332.0105976 2024-02-27,09:07:31.000,58,11140215,-795,0,1709024850,13036.821443789995,100.60722723000072,54332.024571840004 2024-02-27,09:07:32.000,58,11140193,-795,0,1709024851,13036.801234859995,100.593128970002,54331.80098400001 2024-02-27,09:07:33.000,58,11140206,-795,0,1709024852,13036.77428962,100.55788331999793,54331.877842320006 2024-02-27,09:07:34.000,58,11140197,-795,0,1709024853,13036.67324497,100.57903071000328,54331.640280240004 2024-02-27,09:07:35.000,58,11140211,-795,0,1709024854,13036.962906299996,100.593128970002,54332.24117256 2024-02-27,09:07:36.000,58,11140239,-795,0,1709024855,13036.97637892,100.60017810000136,54332.27610816 2024-02-27,09:07:37.000,58,11140208,-795,0,1709024856,13036.942697369996,100.61427636000008,54332.10841728 2024-02-27,09:07:38.000,58,11140156,-795,0,1709024857,13036.983115229996,100.593128970002,54332.2202112 2024-02-27,09:07:39.000,58,11140185,-795,0,1709024858,13036.90901581999,100.55788331999793,54332.03155896 2024-02-27,09:07:40.000,58,11140229,-795,0,1709024859,13036.989851539991,100.57903071000328,54332.17130136 2024-02-27,09:07:41.000,58,11140165,-795,0,1709024860,13036.93596106,100.52263767000113,54332.10841728 2024-02-27,09:07:42.000,58,11140216,-795,0,1709024861,13036.85512534,100.54378505999921,54332.05950744 2024-02-27,09:07:43.000,58,11140196,-795,0,1709024862,13036.85512534,100.54378505999921,54332.20623696001 2024-02-27,09:07:44.000,58,11140166,-795,0,1709024863,13036.96964260999,100.593128970002,54332.36694072 2024-02-27,09:07:45.000,58,11140180,-795,0,1709024864,13036.942697369996,100.57198158000392,54332.36694072 2024-02-27,09:07:46.000,58,11140142,-795,0,1709024865,13036.962906299996,100.57198158000392,54332.29706952 2024-02-27,09:07:47.000,58,11140222,-795,0,1709024866,13036.88880688999,100.56493245000456,54332.08745592001 2024-02-27,09:07:48.000,58,11140127,-795,0,1709024867,13036.801234859995,100.57198158000392,54332.0105976 2024-02-27,09:07:49.000,58,11140150,-795,0,1709024868,13036.801234859995,100.593128970002,54331.975662000004 2024-02-27,09:07:50.000,58,11140222,-795,0,1709024869,13036.84838902999,100.58607984000264,54332.24117256 2024-02-27,09:07:51.000,58,11140198,-795,0,1709024870,13036.821443789995,100.61427636000008,54332.19924984 2024-02-27,09:07:52.000,58,11140178,-795,0,1709024871,13036.740608069995,100.60722723000072,54332.15732712001 2024-02-27,09:07:53.000,58,11140197,-795,0,1709024872,13036.83491641,100.62132548999944,54332.31803088 2024-02-27,09:07:54.000,58,11140199,-795,0,1709024873,13036.801234859995,100.62132548999944,54332.27610816 2024-02-27,09:07:55.000,58,11140191,-795,0,1709024874,13036.76755330999,100.6283746199988,54332.05950744 2024-02-27,09:07:56.000,58,11140137,-795,0,1709024875,13036.740608069995,100.66362027000287,54332.094443040005 2024-02-27,09:07:57.000,58,11140193,-795,0,1709024876,13036.639563419994,100.57903071000328,54331.996623360006 2024-02-27,09:07:58.000,58,11140211,-795,0,1709024877,13036.700190209995,100.63542374999815,54332.17130136 2024-02-27,09:07:59.000,58,11140143,-795,0,1709024878,13036.79449855,100.64952201000415,54332.37392784001 2024-02-27,09:08:00.000,58,11140160,-795,0,1709024879,13036.74734437999,100.61427636000008,54332.332005120006 2024-02-27,09:08:01.000,58,11140218,-795,0,1709024880,13036.740608069995,100.66362027000287,54332.32501800001 2024-02-27,09:08:02.000,58,11140115,-795,0,1709024881,13036.679981279995,100.6283746199988,54332.18527560001 2024-02-27,09:08:03.000,58,11140161,-795,0,1709024882,13036.639563419994,100.60722723000072,54332.2202112 2024-02-27,09:08:04.000,58,11140178,-755,0,1709024883,13036.66650865999,100.64247288000479,54332.32501800001 2024-02-27,09:08:05.000,58,11140209,-795,0,1709024884,13036.65303604,100.63542374999815,54332.27610816 2024-02-27,09:08:06.000,58,11140218,-795,0,1709024885,13036.444210429989,100.55788331999793,54332.00361048 2024-02-27,09:08:07.000,58,11140201,-795,0,1709024886,13036.60588186999,100.6283746199988,54332.25514680001 2024-02-27,09:08:08.000,58,11140222,-795,0,1709024887,13036.61261818,100.60722723000072,54332.3948892 2024-02-27,09:08:09.000,58,11140231,-795,0,1709024888,13036.619354489994,100.61427636000008,54332.38790208 2024-02-27,09:08:10.000,58,11140137,-795,0,1709024889,13036.62609079999,100.6283746199988,54332.35296648001 2024-02-27,09:08:11.000,58,11140152,-795,0,1709024890,13036.592409249999,100.60722723000072,54332.37392784001 2024-02-27,09:08:12.000,58,11140190,-795,0,1709024891,13036.578936629994,100.55788331999793,54332.12937864 2024-02-27,09:08:13.000,58,11140217,-795,0,1709024892,13036.58567293999,100.57198158000392,54332.192262720004 2024-02-27,09:08:14.000,58,11140195,-795,0,1709024893,13036.592409249999,100.55083418999857,54332.34597936 2024-02-27,09:08:15.000,58,11140182,-795,0,1709024894,13036.60588186999,100.56493245000456,54332.40886344 2024-02-27,09:08:16.000,58,11140187,-795,0,1709024895,13036.592409249999,100.53673592999985,54332.33899224 2024-02-27,09:08:17.000,58,11140218,-795,0,1709024896,13036.558727699994,100.52263767000113,54332.262133920005 2024-02-27,09:08:18.000,58,11140144,-795,0,1709024897,13036.531782459999,100.55083418999857,54332.24117256 2024-02-27,09:08:19.000,58,11140199,-795,0,1709024898,13036.54525507999,100.54378505999921,54332.26912104 2024-02-27,09:08:20.000,58,11140214,-795,0,1709024899,13036.558727699994,100.52263767000113,54332.29706952 2024-02-27,09:08:21.000,58,11140228,-795,0,1709024900,13036.538518769994,100.53673592999985,54332.28309528001 2024-02-27,09:08:22.000,58,11140211,-795,0,1709024901,13036.538518769994,100.55083418999857,54332.26912104 2024-02-27,09:08:23.000,58,11140212,-795,0,1709024902,13036.592409249999,100.52968680000049,54332.48572176 2024-02-27,09:08:24.000,58,11140223,-795,0,1709024903,13036.619354489994,100.55788331999793,54332.49270888001 2024-02-27,09:08:25.000,58,11140187,-795,0,1709024904,13036.572200319999,100.55083418999857,54332.42283768001 2024-02-27,09:08:26.000,58,11140163,-795,0,1709024905,13036.457683049994,100.52968680000049,54332.10841728 2024-02-27,09:08:27.000,58,11140136,-795,0,1709024906,13036.437474119994,100.50853941000241,54332.0804688 2024-02-27,09:08:28.000,58,11140183,-795,0,1709024907,13036.444210429989,100.51558854000177,54332.2202112 2024-02-27,09:08:29.000,58,11140204,-795,0,1709024908,13036.430737809998,100.54378505999921,54332.20623696001 2024-02-27,09:08:30.000,58,11140242,-795,0,1709024909,13036.390319949998,100.53673592999985,54332.20623696001 2024-02-27,09:08:31.000,58,11140192,-795,0,1709024910,13036.390319949998,100.51558854000177,54332.12239152 2024-02-27,09:08:32.000,58,11140177,-795,0,1709024911,13036.403792569989,100.4803428899977,54332.11540440001 2024-02-27,09:08:33.000,58,11140171,-795,0,1709024912,13036.437474119994,100.53673592999985,54332.25514680001 2024-02-27,09:08:34.000,58,11140186,-795,0,1709024913,13036.376847329993,100.50149028000305,54332.024571840004 2024-02-27,09:08:35.000,58,11140194,-795,0,1709024914,13036.390319949998,100.4803428899977,54332.094443040005 2024-02-27,09:08:36.000,58,11140218,-795,0,1709024915,13036.370111019998,100.46624462999898,54331.87085520001 2024-02-27,09:08:37.000,58,11140183,-795,0,1709024916,13036.322956849988,100.43099898000219,54331.856880960004 2024-02-27,09:08:38.000,58,11140212,-795,0,1709024917,13036.383583639989,100.47329375999834,54332.10143016 2024-02-27,09:08:39.000,58,11140240,-795,0,1709024918,13036.444210429989,100.4450972400009,54332.15732712001 2024-02-27,09:08:40.000,58,11140188,-795,0,1709024919,13036.437474119994,100.41690072000347,54332.143352880004 2024-02-27,09:08:41.000,58,11140216,-795,0,1709024920,13036.437474119994,100.43099898000219,54332.07348168 2024-02-27,09:08:42.000,58,11140160,-795,0,1709024921,13036.356638399993,100.38870419999876,54331.93373928 2024-02-27,09:08:43.000,58,11140111,-795,0,1709024922,13036.403792569989,100.35345855000196,54331.87085520001 2024-02-27,09:08:44.000,58,11140217,-795,0,1709024923,13036.349902089998,100.35345855000196,54331.81495824 2024-02-27,09:08:45.000,58,11140194,-795,0,1709024924,13036.390319949998,100.36050768000132,54331.91976504001 2024-02-27,09:08:46.000,58,11140236,-795,0,1709024925,13036.336429469993,100.3464094200026,54331.9057908 2024-02-27,09:08:47.000,58,11140234,-795,0,1709024926,13036.363374709988,100.30411463999917,54331.9407264 2024-02-27,09:08:48.000,58,11140231,-795,0,1709024927,13036.417265189993,100.32526203000452,54332.0105976 2024-02-27,09:08:49.000,58,11140229,-795,0,1709024928,13036.383583639989,100.31821289999789,54332.03155896 2024-02-27,09:08:50.000,58,11140231,-795,0,1709024929,13036.242121130002,100.29001638000045,54331.640280240004 2024-02-27,09:08:51.000,58,11140248,-795,0,1709024930,13036.296011609993,100.35345855000196,54331.74508704 2024-02-27,09:08:52.000,58,11140238,-795,0,1709024931,13036.296011609993,100.29706550999981,54331.80098400001 2024-02-27,09:08:53.000,58,11140208,-795,0,1709024932,13036.329693159998,100.30411463999917,54331.91277792 2024-02-27,09:08:54.000,58,11140197,-795,0,1709024933,13036.302747919988,100.31821289999789,54331.93373928 2024-02-27,09:08:55.000,58,11140195,-795,0,1709024934,13036.302747919988,100.36050768000132,54331.79399688 2024-02-27,09:08:56.000,58,11140240,-795,0,1709024935,13036.248857439998,100.29706550999981,54331.75207416001 2024-02-27,09:08:57.000,58,11140194,-795,0,1709024936,13036.322956849988,100.3464094200026,54331.88482944 2024-02-27,09:08:58.000,58,11140171,-795,0,1709024937,13036.316220539993,100.32526203000452,54331.89880368001 2024-02-27,09:08:59.000,58,11140212,-795,0,1709024938,13036.309484229998,100.35345855000196,54331.78002264001 2024-02-27,09:09:00.000,58,11140235,-795,0,1709024939,13036.336429469993,100.3816550699994,54331.77303552 2024-02-27,09:09:01.000,58,11140256,-795,0,1709024940,13036.248857439998,100.3816550699994,54331.70316432001 2024-02-27,09:09:02.000,58,11140212,-795,0,1709024941,13036.255593749993,100.35345855000196,54331.65425448001 2024-02-27,09:09:03.000,58,11140223,-795,0,1709024942,13036.343165779988,100.35345855000196,54331.877842320006 2024-02-27,09:09:04.000,58,11140201,-795,0,1709024943,13036.309484229998,100.33936029000324,54331.84989384001 2024-02-27,09:09:05.000,58,11140270,-795,0,1709024944,13036.336429469993,100.38870419999876,54331.807971120004 2024-02-27,09:09:06.000,58,11140170,-795,0,1709024945,13036.221912200002,100.33231116000388,54331.6961772 2024-02-27,09:09:07.000,58,11140159,-795,0,1709024946,13036.262330060003,100.32526203000452,54331.72412568 2024-02-27,09:09:08.000,58,11140213,-795,0,1709024947,13036.255593749993,100.3464094200026,54331.72412568 2024-02-27,09:09:09.000,58,11140170,-795,0,1709024948,13036.208439579998,100.38870419999876,54331.661241600006 2024-02-27,09:09:10.000,58,11140181,-795,0,1709024949,13036.215175889993,100.37460594000004,54331.640280240004 2024-02-27,09:09:11.000,58,11140217,-795,0,1709024950,13036.168021719997,100.35345855000196,54331.59835752 2024-02-27,09:09:12.000,58,11140188,-795,0,1709024951,13036.188230649997,100.35345855000196,54331.58438328001 2024-02-27,09:09:13.000,58,11140172,-795,0,1709024952,13036.201703270002,100.37460594000004,54331.66822872 2024-02-27,09:09:14.000,58,11140177,-795,0,1709024953,13036.168021719997,100.3464094200026,54331.59835752 2024-02-27,09:09:15.000,58,11140153,-795,0,1709024954,13036.168021719997,100.3816550699994,54331.52848632 2024-02-27,09:09:16.000,58,11140187,-795,0,1709024955,13036.141076480002,100.35345855000196,54331.38874392 2024-02-27,09:09:17.000,58,11140180,-795,0,1709024956,13036.107394929997,100.33231116000388,54331.28393712 2024-02-27,09:09:18.000,58,11140202,-795,0,1709024957,13036.181494340002,100.3464094200026,54331.57739616 2024-02-27,09:09:19.000,58,11140197,-795,0,1709024958,13036.073713379992,100.32526203000452,54331.33983408 2024-02-27,09:09:20.000,58,11140209,-795,0,1709024959,13036.174758029993,100.29001638000045,54331.5564348 2024-02-27,09:09:21.000,58,11140207,-795,0,1709024960,13036.107394929997,100.29001638000045,54331.493550720006 2024-02-27,09:09:22.000,58,11140169,-795,0,1709024961,13036.066977069997,100.33231116000388,54331.33983408 2024-02-27,09:09:23.000,58,11140212,-795,0,1709024962,13036.053504449992,100.31116376999853,54331.33284696 2024-02-27,09:09:24.000,58,11140215,-795,0,1709024963,13036.093922309992,100.31821289999789,54331.40970528 2024-02-27,09:09:25.000,58,11140180,-795,0,1709024964,13036.087185999997,100.37460594000004,54331.38874392 2024-02-27,09:09:26.000,58,11140229,-795,0,1709024965,13036.006350279997,100.29706550999981,54331.26996288 2024-02-27,09:09:27.000,58,11140207,-795,0,1709024966,13036.060240760002,100.30411463999917,54331.22105304 2024-02-27,09:09:28.000,58,11140201,-795,0,1709024967,13036.040031830002,100.33936029000324,54331.353808320004 2024-02-27,09:09:29.000,58,11140216,-795,0,1709024968,13036.120867550002,100.32526203000452,54331.57040904 2024-02-27,09:09:30.000,58,11140220,-795,0,1709024969,13036.073713379992,100.33231116000388,54331.40970528 2024-02-27,09:09:31.000,58,11140221,-795,0,1709024970,13036.040031830002,100.33936029000324,54331.304898480004 2024-02-27,09:09:32.000,58,11140158,-795,0,1709024971,13036.019822900002,100.31821289999789,54331.3118856 2024-02-27,09:09:33.000,58,11140229,-795,0,1709024972,13036.033295519992,100.36050768000132,54331.43066664 2024-02-27,09:09:34.000,58,11140242,-795,0,1709024973,13036.060240760002,100.36050768000132,54331.374769680006 2024-02-27,09:09:35.000,58,11140216,-795,0,1709024974,13036.073713379992,100.33231116000388,54331.353808320004 2024-02-27,09:09:36.000,58,11140210,-795,0,1709024975,13036.006350279997,100.32526203000452,54331.29092424 2024-02-27,09:09:37.000,58,11140210,-795,0,1709024976,13036.053504449992,100.37460594000004,54331.423679520005 2024-02-27,09:09:38.000,58,11140153,-795,0,1709024977,13036.026559209997,100.36755681000068,54331.31887272001 2024-02-27,09:09:39.000,58,11140204,-795,0,1709024978,13036.053504449992,100.37460594000004,54331.29092424 2024-02-27,09:09:40.000,58,11140173,-795,0,1709024979,13035.938987180001,100.32526203000452,54331.137207600004 2024-02-27,09:09:41.000,58,11140218,-795,0,1709024980,13035.945723489996,100.37460594000004,54331.09528488 2024-02-27,09:09:42.000,58,11140271,-795,0,1709024981,13035.925514559996,100.31821289999789,54331.08131064001 2024-02-27,09:09:43.000,58,11140270,-795,0,1709024982,13036.006350279997,100.36755681000068,54331.325859840006 2024-02-27,09:09:44.000,58,11140204,-795,0,1709024983,13036.053504449992,100.33936029000324,54331.353808320004 2024-02-27,09:09:45.000,58,11140203,-795,0,1709024984,13035.945723489996,100.30411463999917,54331.05336216 2024-02-27,09:09:46.000,58,11140152,-795,0,1709024985,13035.952459799992,100.32526203000452,54331.102272 2024-02-27,09:09:47.000,58,11140211,-795,0,1709024986,13035.938987180001,100.31116376999853,54331.039387920006 2024-02-27,09:09:48.000,58,11140205,-795,0,1709024987,13035.986141349997,100.31821289999789,54331.102272 2024-02-27,09:09:49.000,58,11140227,-795,0,1709024988,13036.033295519992,100.33231116000388,54331.10925912001 2024-02-27,09:09:50.000,58,11140202,-795,0,1709024989,13035.999613970002,100.32526203000452,54331.10925912001 2024-02-27,09:09:51.000,58,11140156,-795,0,1709024990,13035.83794253,100.31821289999789,54330.64810920001 2024-02-27,09:09:52.000,58,11140241,-795,0,1709024991,13035.905305629996,100.33936029000324,54330.90663264 2024-02-27,09:09:53.000,58,11140197,-795,0,1709024992,13036.013086589992,100.3464094200026,54331.14419472 2024-02-27,09:09:54.000,58,11140201,-795,0,1709024993,13036.026559209997,100.30411463999917,54331.088297760005 2024-02-27,09:09:55.000,58,11140221,-795,0,1709024994,13035.979405040001,100.32526203000452,54331.03240080001 2024-02-27,09:09:56.000,58,11140176,-795,0,1709024995,13035.925514559996,100.31116376999853,54330.871697040006 2024-02-27,09:09:57.000,58,11140146,-795,0,1709024996,13035.912041939991,100.31821289999789,54330.87868416 2024-02-27,09:09:58.000,58,11140205,-795,0,1709024997,13035.979405040001,100.36050768000132,54331.0673364 2024-02-27,09:09:59.000,58,11140213,-795,0,1709024998,13036.019822900002,100.36755681000068,54331.11624624 2024-02-27,09:10:00.000,58,11140194,-795,0,1709024999,13036.026559209997,100.36050768000132,54331.13022048001 2024-02-27,09:10:01.000,58,11140237,-795,0,1709025000,13036.033295519992,100.38870419999876,54331.088297760005 2024-02-27,09:10:02.000,58,11140206,-795,0,1709025001,13035.905305629996,100.39575332999812,54330.73894176 2024-02-27,09:10:03.000,58,11140218,-795,0,1709025002,13035.932250869992,100.41690072000347,54330.91361976001 2024-02-27,09:10:04.000,58,11140194,-795,0,1709025003,13035.918778250001,100.43099898000219,54330.87868416 2024-02-27,09:10:05.000,58,11140177,-795,0,1709025004,13035.925514559996,100.43804811000155,54331.03240080001 2024-02-27,09:10:06.000,58,11140175,-795,0,1709025005,13035.83794253,100.43099898000219,54330.86470992001 2024-02-27,09:10:07.000,58,11140186,-795,0,1709025006,13035.912041939991,100.45919549999962,54330.96252960001 2024-02-27,09:10:08.000,58,11140230,-795,0,1709025007,13035.810997289991,100.40985159000411,54330.59221224 2024-02-27,09:10:09.000,58,11140232,-795,0,1709025008,13035.945723489996,100.48739202000434,54331.088297760005 2024-02-27,09:10:10.000,58,11140215,-795,0,1709025009,13035.905305629996,100.43804811000155,54331.018426560004 2024-02-27,09:10:11.000,58,11140188,-795,0,1709025010,13035.878360390001,100.45214637000026,54331.03240080001 2024-02-27,09:10:12.000,58,11140194,-795,0,1709025011,13035.851415149991,100.43099898000219,54330.871697040006 2024-02-27,09:10:13.000,58,11140222,-795,0,1709025012,13035.851415149991,100.45214637000026,54330.78086448 2024-02-27,09:10:14.000,58,11140222,-795,0,1709025013,13035.898569320001,100.45919549999962,54330.93458112 2024-02-27,09:10:15.000,58,11140192,-795,0,1709025014,13035.918778250001,100.47329375999834,54331.02541368 2024-02-27,09:10:16.000,58,11140191,-795,0,1709025015,13035.912041939991,100.47329375999834,54330.871697040006 2024-02-27,09:10:17.000,58,11140144,-795,0,1709025016,13035.858151460001,100.4450972400009,54330.655096320006 2024-02-27,09:10:18.000,58,11140163,-795,0,1709025017,13035.952459799992,100.4944411500037,54330.78086448 2024-02-27,09:10:19.000,58,11140186,-795,0,1709025018,13035.932250869992,100.4803428899977,54330.81580008001 2024-02-27,09:10:20.000,58,11140219,-795,0,1709025019,13035.986141349997,100.45214637000026,54330.97650384 2024-02-27,09:10:21.000,58,11140205,-795,0,1709025020,13035.938987180001,100.4803428899977,54330.850735680004 2024-02-27,09:10:22.000,58,11140214,-795,0,1709025021,13036.006350279997,100.45919549999962,54330.88567128 2024-02-27,09:10:23.000,58,11140207,-795,0,1709025022,13036.060240760002,100.43804811000155,54331.04637504 2024-02-27,09:10:24.000,58,11140225,-795,0,1709025023,13036.100658620002,100.4450972400009,54331.039387920006 2024-02-27,09:10:25.000,58,11140229,-795,0,1709025024,13036.127603859997,100.43099898000219,54331.07432352 2024-02-27,09:10:26.000,58,11140224,-795,0,1709025025,13036.080449690002,100.3816550699994,54330.84374856001 2024-02-27,09:10:27.000,58,11140269,-795,0,1709025026,13036.066977069997,100.37460594000004,54330.801825840004 2024-02-27,09:10:28.000,58,11140187,-795,0,1709025027,13036.100658620002,100.40280246000475,54330.89964552 2024-02-27,09:10:29.000,58,11140224,-795,0,1709025028,13036.100658620002,100.40280246000475,54330.927594 2024-02-27,09:10:30.000,58,11140192,-795,0,1709025029,13036.087185999997,100.40280246000475,54330.87868416 2024-02-27,09:10:31.000,58,11140204,-795,0,1709025030,13036.060240760002,100.38870419999876,54330.752916000005 2024-02-27,09:10:32.000,58,11140246,-795,0,1709025031,13036.087185999997,100.36755681000068,54330.7878516 2024-02-27,09:10:33.000,58,11140186,-795,0,1709025032,13036.073713379992,100.37460594000004,54330.88567128 2024-02-27,09:10:34.000,58,11140142,-795,0,1709025033,13036.100658620002,100.3464094200026,54330.78086448 2024-02-27,09:10:35.000,58,11140209,-795,0,1709025034,13036.053504449992,100.36755681000068,54330.73894176 2024-02-27,09:10:36.000,58,11140225,-795,0,1709025035,13036.087185999997,100.3816550699994,54330.78086448 2024-02-27,09:10:37.000,58,11140178,-795,0,1709025036,13035.986141349997,100.42394985000283,54330.585225120005 2024-02-27,09:10:38.000,58,11140237,-795,0,1709025037,13035.925514559996,100.35345855000196,54330.60618648001 2024-02-27,09:10:39.000,58,11140239,-795,0,1709025038,13036.033295519992,100.40985159000411,54330.850735680004 2024-02-27,09:10:40.000,58,11140160,-795,0,1709025039,13036.073713379992,100.38870419999876,54330.89265840001 2024-02-27,09:10:41.000,58,11140168,-795,0,1709025040,13036.060240760002,100.36755681000068,54330.822787200006 2024-02-27,09:10:42.000,58,11140215,-795,0,1709025041,13035.938987180001,100.35345855000196,54330.69701904001 2024-02-27,09:10:43.000,58,11140226,-795,0,1709025042,13035.952459799992,100.36050768000132,54330.64810920001 2024-02-27,09:10:44.000,58,11140206,-795,0,1709025043,13036.006350279997,100.33936029000324,54330.7179804 2024-02-27,09:10:45.000,58,11140173,-795,0,1709025044,13035.986141349997,100.36050768000132,54330.73894176 2024-02-27,09:10:46.000,58,11140197,-795,0,1709025045,13035.932250869992,100.3464094200026,54330.62016072 2024-02-27,09:10:47.000,58,11140220,-795,0,1709025046,13035.938987180001,100.3464094200026,54330.64810920001 2024-02-27,09:10:48.000,58,11140201,-795,0,1709025047,13036.006350279997,100.35345855000196,54330.81580008001 2024-02-27,09:10:49.000,58,11140178,-795,0,1709025048,13036.026559209997,100.35345855000196,54330.79483872001 2024-02-27,09:10:50.000,58,11140201,-795,0,1709025049,13036.013086589992,100.31821289999789,54330.75990312 2024-02-27,09:10:51.000,58,11140188,-795,0,1709025050,13036.013086589992,100.30411463999917,54330.69701904001 2024-02-27,09:10:52.000,58,11140209,-795,0,1709025051,13035.898569320001,100.24067246999766,54330.27080472001 2024-02-27,09:10:53.000,58,11140218,-795,0,1709025052,13035.858151460001,100.29001638000045,54330.52234104 2024-02-27,09:10:54.000,58,11140164,-795,0,1709025053,13036.026559209997,100.26886899000237,54330.7179804 2024-02-27,09:10:55.000,58,11140202,-795,0,1709025054,13036.033295519992,100.26181986000302,54330.83676144 2024-02-27,09:10:56.000,58,11140207,-795,0,1709025055,13036.006350279997,100.21952507999958,54330.74592888001 2024-02-27,09:10:57.000,58,11140188,-795,0,1709025056,13035.965932419997,100.20542682000087,54330.50836680001 2024-02-27,09:10:58.000,58,11140059,-795,0,1709025057,13035.986141349997,100.14903377999872,54330.64810920001 2024-02-27,09:10:59.000,58,11140220,-795,0,1709025058,13036.006350279997,100.15608290999808,54330.69003192 2024-02-27,09:11:00.000,58,11140229,-795,0,1709025059,13036.006350279997,100.14198464999936,54330.71099328 2024-02-27,09:11:01.000,58,11140253,-795,0,1709025060,13035.945723489996,100.14903377999872,54330.52234104 2024-02-27,09:11:02.000,58,11140209,-795,0,1709025061,13035.912041939991,100.14198464999936,54330.50137968 2024-02-27,09:11:03.000,58,11140170,-795,0,1709025062,13035.999613970002,100.09264074000384,54330.74592888001 2024-02-27,09:11:04.000,58,11140216,-795,0,1709025063,13036.026559209997,100.06444421999913,54330.74592888001 2024-02-27,09:11:05.000,58,11140187,-795,0,1709025064,13035.979405040001,100.07854247999785,54330.69701904001 2024-02-27,09:11:06.000,58,11140234,-795,0,1709025065,13035.885096699996,100.06444421999913,54330.55727664001 2024-02-27,09:11:07.000,58,11140181,-795,0,1709025066,13035.885096699996,100.04329683000105,54330.60618648001 2024-02-27,09:11:08.000,58,11140182,-795,0,1709025067,13035.905305629996,100.00805118000426,54330.655096320006 2024-02-27,09:11:09.000,58,11140242,-795,0,1709025068,13035.885096699996,100.01510031000362,54330.64810920001 2024-02-27,09:11:10.000,58,11140212,-795,0,1709025069,13035.878360390001,99.9869037899989,54330.64112208 2024-02-27,09:11:11.000,58,11140194,-795,0,1709025070,13035.878360390001,99.97280553000019,54330.60618648001 2024-02-27,09:11:12.000,58,11140220,-795,0,1709025071,13035.851415149991,99.95870727000147,54330.49439256 2024-02-27,09:11:13.000,58,11140178,-795,0,1709025072,13035.898569320001,99.99395291999826,54330.66907056 2024-02-27,09:11:14.000,58,11140170,-795,0,1709025073,13035.912041939991,99.96575640000083,54330.655096320006 2024-02-27,09:11:15.000,58,11140197,-795,0,1709025074,13035.891833009991,99.97280553000019,54330.634134960004 2024-02-27,09:11:16.000,58,11140223,-795,0,1709025075,13035.851415149991,99.93755988000339,54330.50836680001 2024-02-27,09:11:17.000,58,11140172,-795,0,1709025076,13035.824469909996,99.95870727000147,54330.45246984 2024-02-27,09:11:18.000,58,11140188,-795,0,1709025077,13035.864887769996,99.96575640000083,54330.62016072 2024-02-27,09:11:19.000,58,11140228,-795,0,1709025078,13035.905305629996,99.99395291999826,54330.73195464 2024-02-27,09:11:20.000,58,11140171,-795,0,1709025079,13035.898569320001,99.95165814000211,54330.69003192 2024-02-27,09:11:21.000,58,11140238,-795,0,1709025080,13035.83794253,99.99395291999826,54330.66907056 2024-02-27,09:11:22.000,58,11140216,-795,0,1709025081,13035.77731574,99.96575640000083,54330.38259864 2024-02-27,09:11:23.000,58,11140143,-795,0,1709025082,13035.851415149991,100.02214944000298,54330.50836680001 2024-02-27,09:11:24.000,58,11140168,-795,0,1709025083,13035.844678839996,99.97985465999955,54330.59221224 2024-02-27,09:11:25.000,58,11140180,-795,0,1709025084,13035.858151460001,99.96575640000083,54330.57125088 2024-02-27,09:11:26.000,58,11140192,-795,0,1709025085,13035.70995263999,99.93755988000339,54330.43150848 2024-02-27,09:11:27.000,58,11140211,-795,0,1709025086,13035.810997289991,99.95165814000211,54330.50836680001 2024-02-27,09:11:28.000,58,11140206,-795,0,1709025087,13035.858151460001,99.92346162000467,54330.655096320006 2024-02-27,09:11:29.000,58,11140222,-795,0,1709025088,13035.878360390001,99.92346162000467,54330.66907056 2024-02-27,09:11:30.000,58,11140196,-795,0,1709025089,13035.871624079991,99.88116684000124,54330.62016072 2024-02-27,09:11:31.000,58,11140189,-795,0,1709025090,13035.844678839996,99.8247737999991,54330.62714784001 2024-02-27,09:11:32.000,58,11140175,-715,0,1709025091,13035.790788359991,99.76838076000422,54330.30574032 2024-02-27,09:11:33.000,58,11140237,-795,0,1709025092,13035.77731574,99.7895281500023,54330.38958576001 2024-02-27,09:11:34.000,58,11140203,-795,0,1709025093,13035.925514559996,99.75428249999823,54330.74592888001 2024-02-27,09:11:35.000,58,11140180,-795,0,1709025094,13035.965932419997,99.75428249999823,54330.822787200006 2024-02-27,09:11:36.000,58,11140229,-795,0,1709025095,13035.959196110001,99.74018423999951,54330.76689024 2024-02-27,09:11:37.000,58,11140237,-795,0,1709025096,13035.898569320001,99.690840330004,54330.57125088 2024-02-27,09:11:38.000,58,11140095,-795,0,1709025097,13035.972668729992,99.676742069998,54330.704006160006 2024-02-27,09:11:39.000,58,11140180,-795,0,1709025098,13035.938987180001,99.68379120000463,54330.7878516 2024-02-27,09:11:40.000,58,11140214,-795,0,1709025099,13035.952459799992,99.676742069998,54330.80881296 2024-02-27,09:11:41.000,58,11140219,-795,0,1709025100,13035.918778250001,99.62034903000313,54330.683044800004 2024-02-27,09:11:42.000,58,11140216,-795,0,1709025101,13035.898569320001,99.64854555000056,54330.69701904001 2024-02-27,09:11:43.000,58,11140220,-795,0,1709025102,13035.972668729992,99.64854555000056,54330.93458112 2024-02-27,09:11:44.000,58,11140198,-795,0,1709025103,13036.019822900002,99.61329990000377,54330.94156824001 2024-02-27,09:11:45.000,58,11140171,-795,0,1709025104,13035.972668729992,99.63444729000184,54330.871697040006 2024-02-27,09:11:46.000,58,11140201,-795,0,1709025105,13035.932250869992,99.58510337999905,54330.536315280006 2024-02-27,09:11:47.000,58,11140238,-795,0,1709025106,13035.851415149991,99.57100512000034,54330.49439256 2024-02-27,09:11:48.000,58,11140236,-795,0,1709025107,13035.959196110001,99.58510337999905,54330.89964552 2024-02-27,09:11:49.000,58,11140222,-795,0,1709025108,13035.810997289991,99.51461207999819,54330.50137968 2024-02-27,09:11:50.000,58,11140185,-795,0,1709025109,13035.925514559996,99.57100512000034,54330.87868416 2024-02-27,09:11:51.000,58,11140219,-795,0,1709025110,13035.912041939991,99.56395599000098,54330.871697040006 2024-02-27,09:11:52.000,58,11140227,-795,0,1709025111,13035.905305629996,99.53575947000354,54330.79483872001 2024-02-27,09:11:53.000,58,11140164,-795,0,1709025112,13035.8177336,99.52871034000418,54330.466444080004 2024-02-27,09:11:54.000,58,11140152,-795,0,1709025113,13035.858151460001,99.55690686000162,54330.655096320006 2024-02-27,09:11:55.000,58,11140226,-795,0,1709025114,13035.952459799992,99.5428086000029,54330.84374856001 2024-02-27,09:11:56.000,58,11140211,-795,0,1709025115,13035.898569320001,99.52871034000418,54330.67605768001 2024-02-27,09:11:57.000,58,11140225,-795,0,1709025116,13035.871624079991,99.45116991000396,54330.683044800004 2024-02-27,09:11:58.000,58,11140188,-795,0,1709025117,13035.972668729992,99.47231730000203,54330.89265840001 2024-02-27,09:11:59.000,58,11140210,-795,0,1709025118,13035.979405040001,99.50756294999883,54330.95554248 2024-02-27,09:12:00.000,58,11140209,-795,0,1709025119,13036.033295519992,99.43707164999796,54330.97650384 2024-02-27,09:12:01.000,58,11140220,-795,0,1709025120,13036.019822900002,99.45116991000396,54331.039387920006 2024-02-27,09:12:02.000,58,11140198,-795,0,1709025121,13035.992877659992,99.40887513000052,54330.850735680004 2024-02-27,09:12:03.000,58,11140254,-795,0,1709025122,13035.999613970002,99.40887513000052,54330.86470992001 2024-02-27,09:12:04.000,58,11140214,-795,0,1709025123,13035.959196110001,99.37362948000373,54330.822787200006 2024-02-27,09:12:05.000,58,11140200,-795,0,1709025124,13036.033295519992,99.36658035000437,54330.94156824001 2024-02-27,09:12:06.000,58,11140144,-795,0,1709025125,13036.040031830002,99.38067861000309,54331.06034928001 2024-02-27,09:12:07.000,58,11140197,-795,0,1709025126,13035.972668729992,99.37362948000373,54330.920606880005 2024-02-27,09:12:08.000,58,11140218,-795,0,1709025127,13036.033295519992,99.35248208999838,54331.039387920006 2024-02-27,09:12:09.000,58,11140215,-795,0,1709025128,13036.073713379992,99.32428557000094,54331.137207600004 2024-02-27,09:12:10.000,58,11140206,-795,0,1709025129,13036.127603859997,99.28903992000414,54331.24900152001 2024-02-27,09:12:11.000,58,11140227,-795,0,1709025130,13036.114131239992,99.31018731000222,54331.304898480004 2024-02-27,09:12:12.000,58,11140223,-795,0,1709025131,13036.080449690002,99.26789252999879,54331.20009168001 2024-02-27,09:12:13.000,58,11140196,-795,0,1709025132,13036.114131239992,99.24674514000071,54331.1721432 2024-02-27,09:12:14.000,58,11140202,-795,0,1709025133,13036.147812789997,99.25379427000007,54331.325859840006 2024-02-27,09:12:15.000,58,11140239,-795,0,1709025134,13036.168021719997,99.21854862000328,54331.44464088001 2024-02-27,09:12:16.000,58,11140243,-795,0,1709025135,13036.147812789997,99.21149949000392,54331.3817568 2024-02-27,09:12:17.000,58,11140226,-795,0,1709025136,13036.161285410002,99.19740122999792,54331.255988640005 2024-02-27,09:12:18.000,58,11140198,-795,0,1709025137,13036.181494340002,99.20445036000456,54331.47957648 2024-02-27,09:12:19.000,58,11140184,-795,0,1709025138,13036.147812789997,99.22559775000263,54331.47957648 2024-02-27,09:12:20.000,58,11140217,-795,0,1709025139,13036.134340169992,99.22559775000263,54331.50053784 2024-02-27,09:12:21.000,58,11140243,-795,0,1709025140,13036.026559209997,99.232646880002,54331.423679520005 2024-02-27,09:12:22.000,58,11140235,-795,0,1709025141,13036.046768139997,99.25379427000007,54331.472589360004 2024-02-27,09:12:23.000,58,11140222,-795,0,1709025142,13035.992877659992,99.232646880002,54331.50053784 2024-02-27,09:12:24.000,58,11140211,-795,0,1709025143,13036.006350279997,99.19740122999792,54331.43066664 2024-02-27,09:12:25.000,58,11140203,-795,0,1709025144,13036.093922309992,99.23969601000135,54331.710151440006 2024-02-27,09:12:26.000,58,11140181,-795,0,1709025145,13036.154549099992,99.22559775000263,54331.626306 2024-02-27,09:12:27.000,58,11140208,-795,0,1709025146,13035.986141349997,99.232646880002,54331.47957648 2024-02-27,09:12:28.000,58,11140198,-795,0,1709025147,13036.040031830002,99.1833029699992,54331.50752496 2024-02-27,09:12:29.000,58,11140199,-795,0,1709025148,13036.046768139997,99.1833029699992,54331.68220296001 2024-02-27,09:12:30.000,58,11140243,-795,0,1709025149,13036.046768139997,99.22559775000263,54331.710151440006 2024-02-27,09:12:31.000,58,11140168,-795,0,1709025150,13035.986141349997,99.19035209999856,54331.661241600006 2024-02-27,09:12:32.000,58,11140192,-795,0,1709025151,13036.033295519992,99.20445036000456,54331.75207416001 2024-02-27,09:12:33.000,58,11140209,-795,0,1709025152,13036.019822900002,99.20445036000456,54331.828932480006 2024-02-27,09:12:34.000,58,11140159,-795,0,1709025153,13035.999613970002,99.21854862000328,54331.70316432001 2024-02-27,09:12:35.000,58,11140186,-795,0,1709025154,13035.972668729992,99.24674514000071,54331.626306 2024-02-27,09:12:36.000,58,11140216,-795,0,1709025155,13035.885096699996,99.20445036000456,54331.5564348 2024-02-27,09:12:37.000,58,11140199,-795,0,1709025156,13035.871624079991,99.21149949000392,54331.53547344001 2024-02-27,09:12:38.000,58,11140210,-795,0,1709025157,13035.932250869992,99.232646880002,54331.82194536001 2024-02-27,09:12:39.000,58,11140198,-795,0,1709025158,13035.952459799992,99.26084339999943,54331.87085520001 2024-02-27,09:12:40.000,58,11140219,-795,0,1709025159,13035.965932419997,99.21149949000392,54331.89880368001 2024-02-27,09:12:41.000,58,11140244,-795,0,1709025160,13035.959196110001,99.26084339999943,54331.98264912 2024-02-27,09:12:42.000,58,11140209,-795,0,1709025161,13035.959196110001,99.26789252999879,54331.91277792 2024-02-27,09:12:43.000,58,11140179,-795,0,1709025162,13035.878360390001,99.26084339999943,54331.73809992 2024-02-27,09:12:44.000,58,11140218,-795,0,1709025163,13035.878360390001,99.28903992000414,54331.79399688 2024-02-27,09:12:45.000,58,11140224,-795,0,1709025164,13035.912041939991,99.31018731000222,54331.91976504001 2024-02-27,09:12:46.000,58,11140176,-795,0,1709025165,13035.912041939991,99.30313818000286,54331.98963624001 2024-02-27,09:12:47.000,58,11140237,-795,0,1709025166,13035.885096699996,99.32428557000094,54331.94771352001 2024-02-27,09:12:48.000,58,11140242,-795,0,1709025167,13035.858151460001,99.30313818000286,54331.91976504001 2024-02-27,09:12:49.000,58,11140219,-795,0,1709025168,13035.945723489996,99.31723644000158,54332.11540440001 2024-02-27,09:12:50.000,58,11140180,-795,0,1709025169,13035.952459799992,99.2960890500035,54332.08745592001 2024-02-27,09:12:51.000,58,11140215,-795,0,1709025170,13035.925514559996,99.31018731000222,54332.0105976 2024-02-27,09:12:52.000,58,11140195,-795,0,1709025171,13035.8177336,99.28903992000414,54331.86386808 2024-02-27,09:12:53.000,58,11140231,-795,0,1709025172,13035.864887769996,99.23969601000135,54331.94771352001 2024-02-27,09:12:54.000,58,11140189,-795,0,1709025173,13035.804260979996,99.34543295999902,54331.98264912 2024-02-27,09:12:55.000,58,11140185,-795,0,1709025174,13035.912041939991,99.2960890500035,54332.045533200006 2024-02-27,09:12:56.000,58,11140249,-795,0,1709025175,13036.013086589992,99.27494165999815,54332.19924984 2024-02-27,09:12:57.000,58,11140229,-795,0,1709025176,13035.905305629996,99.26084339999943,54332.01758472001 2024-02-27,09:12:58.000,58,11140200,-795,0,1709025177,13035.992877659992,99.28903992000414,54332.192262720004 2024-02-27,09:12:59.000,58,11140198,-795,0,1709025178,13036.019822900002,99.28903992000414,54332.28309528001 2024-02-27,09:13:00.000,58,11140191,-795,0,1709025179,13036.019822900002,99.21854862000328,54332.29706952 2024-02-27,09:13:01.000,58,11140201,-795,0,1709025180,13035.959196110001,99.26084339999943,54332.15732712001 2024-02-27,09:13:02.000,58,11140193,-795,0,1709025181,13035.965932419997,99.21854862000328,54332.15034 2024-02-27,09:13:03.000,58,11140188,-795,0,1709025182,13036.033295519992,99.25379427000007,54332.40886344 2024-02-27,09:13:04.000,58,11140210,-795,0,1709025183,13036.120867550002,99.232646880002,54332.58354144 2024-02-27,09:13:05.000,58,11140219,-795,0,1709025184,13036.134340169992,99.28903992000414,54332.646425520004 2024-02-27,09:13:06.000,58,11140177,-795,0,1709025185,13036.033295519992,99.28199079000478,54332.29706952 2024-02-27,09:13:07.000,58,11140204,-795,0,1709025186,13036.053504449992,99.28199079000478,54332.41585056 2024-02-27,09:13:08.000,58,11140262,-795,0,1709025187,13036.093922309992,99.27494165999815,54332.527644480004 2024-02-27,09:13:09.000,58,11140193,-795,0,1709025188,13036.073713379992,99.2960890500035,54332.57655432 2024-02-27,09:13:10.000,58,11140201,-795,0,1709025189,13036.080449690002,99.31723644000158,54332.61847704001 2024-02-27,09:13:11.000,58,11140245,-795,0,1709025190,13036.033295519992,99.27494165999815,54332.61148992 2024-02-27,09:13:12.000,58,11140231,-795,0,1709025191,13036.006350279997,99.30313818000286,54332.57655432 2024-02-27,09:13:13.000,58,11140209,-795,0,1709025192,13036.040031830002,99.30313818000286,54332.765206560005 2024-02-27,09:13:14.000,58,11140233,-795,0,1709025193,13036.013086589992,99.30313818000286,54332.667386880006 2024-02-27,09:13:15.000,58,11140188,-795,0,1709025194,13035.986141349997,99.30313818000286,54332.61148992 2024-02-27,09:13:16.000,58,11140219,-795,0,1709025195,13035.925514559996,99.2960890500035,54332.4647604 2024-02-27,09:13:17.000,58,11140234,-795,0,1709025196,13035.945723489996,99.28199079000478,54332.499696000006 2024-02-27,09:13:18.000,58,11140185,-795,0,1709025197,13035.972668729992,99.32428557000094,54332.72328384 2024-02-27,09:13:19.000,58,11140209,-795,0,1709025198,13036.033295519992,99.28903992000414,54332.78616792001 2024-02-27,09:13:20.000,58,11140197,-795,0,1709025199,13036.060240760002,99.25379427000007,54332.82110352 2024-02-27,09:13:21.000,58,11140231,-795,0,1709025200,13036.046768139997,99.26789252999879,54332.80712928001 2024-02-27,09:13:22.000,58,11140227,-795,0,1709025201,13035.965932419997,99.21149949000392,54332.45078616001 2024-02-27,09:13:23.000,58,11140118,-795,0,1709025202,13036.026559209997,99.20445036000456,54332.68136112 2024-02-27,09:13:24.000,58,11140164,-795,0,1709025203,13036.033295519992,99.16920471000049,54332.77219368 2024-02-27,09:13:25.000,58,11140229,-795,0,1709025204,13036.066977069997,99.15510645000177,54332.82110352 2024-02-27,09:13:26.000,58,11140207,-795,0,1709025205,13036.033295519992,99.16215558000113,54332.70930960001 2024-02-27,09:13:27.000,58,11140221,-795,0,1709025206,13036.033295519992,99.13395906000369,54332.75821944001 2024-02-27,09:13:28.000,58,11140205,-795,0,1709025207,13036.154549099992,99.16215558000113,54332.92591032001 2024-02-27,09:13:29.000,58,11140200,-795,0,1709025208,13036.134340169992,99.14805732000241,54332.932897440005 2024-02-27,09:13:30.000,58,11140150,-795,0,1709025209,13036.107394929997,99.17625383999984,54332.932897440005 2024-02-27,09:13:31.000,58,11140188,-795,0,1709025210,13036.120867550002,99.14805732000241,54332.89796184 2024-02-27,09:13:32.000,58,11140181,-795,0,1709025211,13036.087185999997,99.14805732000241,54332.93988456 2024-02-27,09:13:33.000,58,11140191,-795,0,1709025212,13036.060240760002,99.14100819000305,54332.932897440005 2024-02-27,09:13:34.000,58,11140176,-795,0,1709025213,13036.087185999997,99.19740122999792,54333.15648528 2024-02-27,09:13:35.000,58,11140197,-795,0,1709025214,13036.093922309992,99.232646880002,54333.21238224001 2024-02-27,09:13:36.000,58,11140203,-795,0,1709025215,13036.100658620002,99.21854862000328,54333.02373000001 2024-02-27,09:13:37.000,58,11140190,-795,0,1709025216,13036.040031830002,99.28903992000414,54333.00975576 2024-02-27,09:13:38.000,58,11140122,-795,0,1709025217,13036.093922309992,99.2960890500035,54333.04469136001 2024-02-27,09:13:39.000,58,11140224,-795,0,1709025218,13036.073713379992,99.34543295999902,54333.10757544 2024-02-27,09:13:40.000,58,11140210,-795,0,1709025219,13036.080449690002,99.37362948000373,54333.14251104001 2024-02-27,09:13:41.000,58,11140218,-795,0,1709025220,13036.026559209997,99.35953121999773,54333.04469136001 2024-02-27,09:13:42.000,58,11140211,-795,0,1709025221,13036.019822900002,99.40887513000052,54333.0586656 2024-02-27,09:13:43.000,58,11140159,-795,0,1709025222,13035.918778250001,99.4300225199986,54332.94687168 2024-02-27,09:13:44.000,58,11140223,-795,0,1709025223,13036.100658620002,99.43707164999796,54333.387060240006 2024-02-27,09:13:45.000,58,11140221,-795,0,1709025224,13036.073713379992,99.48641556000075,54333.317189040004 2024-02-27,09:13:46.000,58,11140179,-795,0,1709025225,13036.080449690002,99.50756294999883,54333.338150400006 2024-02-27,09:13:47.000,58,11140224,-795,0,1709025226,13036.040031830002,99.49346469000011,54333.09360120001 2024-02-27,09:13:48.000,58,11140144,-795,0,1709025227,13036.066977069997,99.51461207999819,54333.19142088001 2024-02-27,09:13:49.000,58,11140227,-795,0,1709025228,13036.066977069997,99.5428086000029,54333.35212464 2024-02-27,09:13:50.000,58,11140188,-795,0,1709025229,13036.107394929997,99.55690686000162,54333.38007312001 2024-02-27,09:13:51.000,58,11140236,-795,0,1709025230,13036.093922309992,99.5428086000029,54333.338150400006 2024-02-27,09:13:52.000,58,11140172,-795,0,1709025231,13036.154549099992,99.52871034000418,54333.35911176001 2024-02-27,09:13:53.000,58,11140216,-795,0,1709025232,13036.282538990003,99.5428086000029,54333.63859656 2024-02-27,09:13:54.000,58,11140204,-795,0,1709025233,13036.255593749993,99.52871034000418,54333.63859656 2024-02-27,09:13:55.000,58,11140232,-795,0,1709025234,13036.194966959993,99.51461207999819,54333.28225344 2024-02-27,09:13:56.000,58,11140211,-795,0,1709025235,13036.161285410002,99.51461207999819,54333.14251104001 2024-02-27,09:13:57.000,58,11140226,-795,0,1709025236,13036.235384819993,99.50756294999883,54333.33116328001 2024-02-27,09:13:58.000,58,11140212,-795,0,1709025237,13036.316220539993,99.50051381999947,54333.51981552 2024-02-27,09:13:59.000,58,11140184,-795,0,1709025238,13036.363374709988,99.51461207999819,54333.59667384001 2024-02-27,09:14:00.000,58,11140186,-795,0,1709025239,13036.376847329993,99.50051381999947,54333.5826996 2024-02-27,09:14:01.000,58,11140227,-795,0,1709025240,13036.464419359989,99.47936643000139,54333.63859656 2024-02-27,09:14:02.000,58,11140139,-795,0,1709025241,13036.424001499989,99.46526817000267,54333.34513752 2024-02-27,09:14:03.000,58,11140152,-795,0,1709025242,13036.471155669999,99.43707164999796,54333.42898296001 2024-02-27,09:14:04.000,58,11140244,-795,0,1709025243,13036.450946739998,99.47231730000203,54333.61064808 2024-02-27,09:14:05.000,58,11140204,-795,0,1709025244,13036.504837219989,99.48641556000075,54333.64558368001 2024-02-27,09:14:06.000,58,11140191,-795,0,1709025245,13036.491364599999,99.48641556000075,54333.70846776 2024-02-27,09:14:07.000,58,11140245,-795,0,1709025246,13036.504837219989,99.51461207999819,54333.68051928 2024-02-27,09:14:08.000,58,11140194,-795,0,1709025247,13036.504837219989,99.50756294999883,54333.63859656 2024-02-27,09:14:09.000,58,11140209,-795,0,1709025248,13036.60588186999,99.54985773000226,54333.841223040006 2024-02-27,09:14:10.000,58,11140170,-795,0,1709025249,13036.558727699994,99.58510337999905,54333.80628744 2024-02-27,09:14:11.000,58,11140190,-795,0,1709025250,13036.538518769994,99.59215250999841,54333.76436472001 2024-02-27,09:14:12.000,58,11140193,-795,0,1709025251,13036.484628289989,99.63444729000184,54333.62462232001 2024-02-27,09:14:13.000,58,11140215,-795,0,1709025252,13036.54525507999,99.63444729000184,54333.81327456001 2024-02-27,09:14:14.000,58,11140197,-795,0,1709025253,13036.578936629994,99.66264380999928,54334.00192680001 2024-02-27,09:14:15.000,58,11140245,-795,0,1709025254,13036.558727699994,99.69788946000335,54334.09974648001 2024-02-27,09:14:16.000,58,11140214,-795,0,1709025255,13036.578936629994,99.71198772000207,54334.07878512001 2024-02-27,09:14:17.000,58,11140200,-795,0,1709025256,13036.551991389999,99.71198772000207,54334.008913920006 2024-02-27,09:14:18.000,58,11140184,-795,0,1709025257,13036.525046149989,99.70493859000271,54334.106733600005 2024-02-27,09:14:19.000,58,11140235,-795,0,1709025258,13036.54525507999,99.77542989000358,54334.08577224 2024-02-27,09:14:20.000,58,11140223,-795,0,1709025259,13036.558727699994,99.77542989000358,54334.09275936 2024-02-27,09:14:21.000,58,11140223,-795,0,1709025260,13036.518309839994,99.76838076000422,54334.06481088 2024-02-27,09:14:22.000,58,11140211,-795,0,1709025261,13036.531782459999,99.7895281500023,54334.071798 2024-02-27,09:14:23.000,58,11140186,-795,0,1709025262,13036.619354489994,99.80362641000102,54334.30237296 2024-02-27,09:14:24.000,58,11140193,-795,0,1709025263,13036.63282711,99.7895281500023,54334.31634720001 2024-02-27,09:14:25.000,58,11140223,-795,0,1709025264,13036.639563419994,99.7895281500023,54334.30237296 2024-02-27,09:14:26.000,58,11140145,-795,0,1709025265,13036.58567293999,99.72608598000079,54333.9669912 2024-02-27,09:14:27.000,58,11140109,-795,0,1709025266,13036.58567293999,99.80362641000102,54334.19057904 2024-02-27,09:14:28.000,58,11140137,-795,0,1709025267,13036.60588186999,99.77542989000358,54334.19057904 2024-02-27,09:14:29.000,58,11140205,-795,0,1709025268,13036.639563419994,99.72608598000079,54334.26743736001 2024-02-27,09:14:30.000,58,11140214,-795,0,1709025269,13036.700190209995,99.7895281500023,54334.43512824001 2024-02-27,09:14:31.000,58,11140196,-795,0,1709025270,13036.73387176,99.7895281500023,54334.393205520006 2024-02-27,09:14:32.000,58,11140206,-795,0,1709025271,13036.76755330999,99.74018423999951,54334.372244160004 2024-02-27,09:14:33.000,58,11140226,-795,0,1709025272,13036.801234859995,99.7895281500023,54334.50499944001 2024-02-27,09:14:34.000,58,11140219,-795,0,1709025273,13036.78776223999,99.73313511000015,54334.48403808001 2024-02-27,09:14:35.000,58,11140188,-795,0,1709025274,13036.841652719995,99.7895281500023,54334.47006384 2024-02-27,09:14:36.000,58,11140226,-795,0,1709025275,13036.75408069,99.7895281500023,54334.26045024 2024-02-27,09:14:37.000,58,11140220,-795,0,1709025276,13036.73387176,99.80362641000102,54334.204553280004 2024-02-27,09:14:38.000,58,11140178,-795,0,1709025277,13036.781025929995,99.81772466999973,54334.442115360005 2024-02-27,09:14:39.000,58,11140196,-795,0,1709025278,13036.80797116999,99.83887205999781,54334.51897368 2024-02-27,09:14:40.000,58,11140197,-795,0,1709025279,13036.82818009999,99.8529703200038,54334.539935040004 2024-02-27,09:14:41.000,58,11140202,-795,0,1709025280,13036.821443789995,99.8529703200038,54334.539935040004 2024-02-27,09:14:42.000,58,11140114,-795,0,1709025281,13036.760816999995,99.83887205999781,54334.176604800006 2024-02-27,09:14:43.000,58,11140148,-795,0,1709025282,13036.781025929995,99.8529703200038,54334.37923128 2024-02-27,09:14:44.000,58,11140212,-795,0,1709025283,13036.760816999995,99.87411771000188,54334.35826992 2024-02-27,09:14:45.000,58,11140182,-795,0,1709025284,13036.78776223999,99.88116684000124,54334.41416688001 2024-02-27,09:14:46.000,58,11140194,-795,0,1709025285,13036.75408069,99.95165814000211,54334.42814112 2024-02-27,09:14:47.000,58,11140229,-795,0,1709025286,13036.77428962,99.94460901000275,54334.43512824001 2024-02-27,09:14:48.000,58,11140187,-795,0,1709025287,13036.78776223999,99.93755988000339,54334.38621840001 2024-02-27,09:14:49.000,58,11140186,-795,0,1709025288,13036.821443789995,99.97280553000019,54334.51897368 2024-02-27,09:14:50.000,58,11140063,-795,0,1709025289,13036.83491641,99.96575640000083,54334.42814112 2024-02-27,09:14:51.000,58,11140220,-795,0,1709025290,13036.85512534,99.99395291999826,54334.43512824001 2024-02-27,09:14:52.000,58,11140186,-795,0,1709025291,13036.80797116999,100.0010020500049,54334.29538584001 2024-02-27,09:14:53.000,58,11140209,-795,0,1709025292,13036.80797116999,100.02919857000234,54334.29538584001 2024-02-27,09:14:54.000,58,11140221,-795,0,1709025293,13036.902279509995,100.02919857000234,54334.56788352 2024-02-27,09:14:55.000,58,11140216,-795,0,1709025294,13036.95616999,100.05034596000041,54334.72160016001 2024-02-27,09:14:56.000,58,11140185,-795,0,1709025295,13036.922488439996,100.02214944000298,54334.421154 2024-02-27,09:14:57.000,58,11140206,-795,0,1709025296,13036.76755330999,100.05034596000041,54334.33730856001 2024-02-27,09:14:58.000,58,11140158,-795,0,1709025297,13036.983115229996,100.07149334999849,54334.60281912001 2024-02-27,09:14:59.000,58,11140227,-795,0,1709025298,13036.983115229996,100.08559161000449,54334.60281912001 2024-02-27,09:15:00.000,58,11140203,-795,0,1709025299,13036.99658785,100.06444421999913,54334.58185776001 2024-02-27,09:15:01.000,58,11140249,-795,0,1709025300,13037.023533089996,100.06444421999913,54334.62378048 2024-02-27,09:15:02.000,58,11140221,-795,0,1709025301,13036.94943367999,100.0996898700032,54334.491025200005 2024-02-27,09:15:03.000,58,11140209,-795,0,1709025302,13037.030269399991,100.11378813000192,54334.57487064 2024-02-27,09:15:04.000,58,11140239,-795,0,1709025303,13037.03700571,100.10673900000256,54334.609806240005 2024-02-27,09:15:05.000,58,11140219,-795,0,1709025304,13037.05721464,100.15608290999808,54334.76352288 2024-02-27,09:15:06.000,58,11140131,-795,0,1709025305,13037.117841430001,100.12083726000128,54334.71461304 2024-02-27,09:15:07.000,58,11140205,-795,0,1709025306,13037.084159879996,100.14198464999936,54334.63775472 2024-02-27,09:15:08.000,58,11140216,-795,0,1709025307,13037.084159879996,100.12083726000128,54334.53294792001 2024-02-27,09:15:09.000,58,11140205,-795,0,1709025308,13037.084159879996,100.11378813000192,54334.50499944001 2024-02-27,09:15:10.000,58,11140227,-795,0,1709025309,13037.144786669996,100.16313204000471,54334.728587280006 2024-02-27,09:15:11.000,58,11140223,-795,0,1709025310,13037.144786669996,100.12083726000128,54334.6657032 2024-02-27,09:15:12.000,58,11140210,-795,0,1709025311,13037.090896189991,100.13493552,54334.658716080005 2024-02-27,09:15:13.000,58,11140195,-795,0,1709025312,13037.171731909992,100.14903377999872,54334.81243272 2024-02-27,09:15:14.000,58,11140219,-795,0,1709025313,13037.138050360001,100.11378813000192,54334.68666456 2024-02-27,09:15:15.000,58,11140230,-795,0,1709025314,13037.151522979992,100.12788639000064,54334.707625920004 2024-02-27,09:15:16.000,58,11140225,-795,0,1709025315,13037.124577739996,100.13493552,54334.5259608 2024-02-27,09:15:17.000,58,11140236,-795,0,1709025316,13037.164995599996,100.14198464999936,54334.491025200005 2024-02-27,09:15:18.000,58,11140236,-795,0,1709025317,13037.158259290001,100.15608290999808,54334.63775472 2024-02-27,09:15:19.000,58,11140188,-795,0,1709025318,13037.212149769992,100.17723030000343,54334.6657032 2024-02-27,09:15:20.000,58,11140182,-795,0,1709025319,13037.225622389997,100.18427943000279,54334.72160016001 2024-02-27,09:15:21.000,58,11140179,-795,0,1709025320,13037.225622389997,100.19132856000215,54334.728587280006 2024-02-27,09:15:22.000,58,11140127,-795,0,1709025321,13037.191940839992,100.19837769000151,54334.53294792001 2024-02-27,09:15:23.000,58,11140122,-795,0,1709025322,13037.191940839992,100.2336233399983,54334.539935040004 2024-02-27,09:15:24.000,58,11140194,-795,0,1709025323,13037.232358699992,100.26886899000237,54334.63775472 2024-02-27,09:15:25.000,58,11140214,-795,0,1709025324,13037.205413459997,100.31821289999789,54334.658716080005 2024-02-27,09:15:26.000,58,11140230,-795,0,1709025325,13037.104368809996,100.31116376999853,54334.44910248 2024-02-27,09:15:27.000,58,11140214,-795,0,1709025326,13037.144786669996,100.33231116000388,54334.51897368 2024-02-27,09:15:28.000,58,11140226,-795,0,1709025327,13037.245831319997,100.36755681000068,54334.64474184 2024-02-27,09:15:29.000,58,11140196,-795,0,1709025328,13037.212149769992,100.36755681000068,54334.63775472 2024-02-27,09:15:30.000,58,11140126,-795,0,1709025329,13037.225622389997,100.42394985000283,54334.58185776001 2024-02-27,09:15:31.000,58,11140181,-795,0,1709025330,13037.198677150001,100.43099898000219,54334.58884488 2024-02-27,09:15:32.000,58,11140188,-795,0,1709025331,13037.185204529997,100.40280246000475,54334.38621840001 2024-02-27,09:15:33.000,58,11140201,-795,0,1709025332,13037.212149769992,100.41690072000347,54334.421154 2024-02-27,09:15:34.000,58,11140203,-795,0,1709025333,13037.205413459997,100.42394985000283,54334.58185776001 2024-02-27,09:15:35.000,58,11140213,-795,0,1709025334,13037.259303940002,100.4450972400009,54334.63076760001 2024-02-27,09:15:36.000,58,11140198,-795,0,1709025335,13037.272776559992,100.43804811000155,54334.55390928001 2024-02-27,09:15:37.000,58,11140218,-795,0,1709025336,13037.245831319997,100.43099898000219,54334.442115360005 2024-02-27,09:15:38.000,58,11140121,-795,0,1709025337,13037.326667039997,100.42394985000283,54334.47006384 2024-02-27,09:15:39.000,58,11140205,-795,0,1709025338,13037.380557520002,100.3464094200026,54334.51897368 2024-02-27,09:15:40.000,58,11140194,-795,0,1709025339,13037.373821209992,100.32526203000452,54334.51897368 2024-02-27,09:15:41.000,58,11140223,-795,0,1709025340,13037.400766450002,100.32526203000452,54334.35826992 2024-02-27,09:15:42.000,58,11140173,-795,0,1709025341,13037.380557520002,100.31116376999853,54334.37923128 2024-02-27,09:15:43.000,58,11140191,-795,0,1709025342,13037.468129549998,100.30411463999917,54334.63076760001 2024-02-27,09:15:44.000,58,11140162,-795,0,1709025343,13037.535492649993,100.2829672500011,54334.61679336 2024-02-27,09:15:45.000,58,11140210,-795,0,1709025344,13037.468129549998,100.26181986000302,54334.3512828 2024-02-27,09:15:46.000,58,11140132,-795,0,1709025345,13037.454656929993,100.24067246999766,54334.18359192 2024-02-27,09:15:47.000,58,11140201,-795,0,1709025346,13037.535492649993,100.24067246999766,54334.50499944001 2024-02-27,09:15:48.000,58,11140267,-795,0,1709025347,13037.575910509993,100.21952507999958,54334.5259608 2024-02-27,09:15:49.000,58,11140260,-795,0,1709025348,13037.616328369993,100.21952507999958,54334.67269032001 2024-02-27,09:15:50.000,58,11140271,-795,0,1709025349,13037.629800989998,100.21247595000023,54334.69365168 2024-02-27,09:15:51.000,58,11140231,-715,0,1709025350,13037.596119439993,100.2477216000043,54334.65172896001 2024-02-27,09:15:52.000,58,11140215,-795,0,1709025351,13037.535492649993,100.26181986000302,54334.56788352 2024-02-27,09:15:53.000,58,11140245,-795,0,1709025352,13037.650009919998,100.2829672500011,54334.70063880001 2024-02-27,09:15:54.000,58,11140171,-795,0,1709025353,13037.676955159994,100.26181986000302,54334.61679336 2024-02-27,09:15:55.000,58,11140222,-795,0,1709025354,13037.676955159994,100.3464094200026,54334.63775472 2024-02-27,09:15:56.000,58,11140200,-795,0,1709025355,13037.643273609989,100.33936029000324,54334.47006384 2024-02-27,09:15:57.000,58,11140207,-795,0,1709025356,13037.609592059998,100.36050768000132,54334.42814112 2024-02-27,09:15:58.000,58,11140197,-795,0,1709025357,13037.528756339998,100.43099898000219,54334.421154 2024-02-27,09:15:59.000,58,11140178,-795,0,1709025358,13037.609592059998,100.41690072000347,54334.64474184 2024-02-27,09:16:00.000,58,11140193,-795,0,1709025359,13037.656746229994,100.43099898000219,54334.60281912001 2024-02-27,09:16:01.000,58,11140193,-795,0,1709025360,13037.569174199998,100.45214637000026,54334.41416688001 2024-02-27,09:16:02.000,58,11140241,-795,0,1709025361,13037.575910509993,100.4450972400009,54334.41416688001 2024-02-27,09:16:03.000,58,11140166,-795,0,1709025362,13037.569174199998,100.45214637000026,54334.3512828 2024-02-27,09:16:04.000,58,11140229,-795,0,1709025363,13037.596119439993,100.43804811000155,54334.49801232 2024-02-27,09:16:05.000,58,11140221,-795,0,1709025364,13037.616328369993,100.47329375999834,54334.50499944001 2024-02-27,09:16:06.000,58,11140184,-795,0,1709025365,13037.562437889988,100.41690072000347,54334.38621840001 2024-02-27,09:16:07.000,58,11140214,-795,0,1709025366,13037.589383129998,100.38870419999876,54334.4560896 2024-02-27,09:16:08.000,58,11140197,-795,0,1709025367,13037.683691469989,100.39575332999812,54334.58884488 2024-02-27,09:16:09.000,58,11140198,-795,0,1709025368,13037.676955159994,100.43804811000155,54334.49801232 2024-02-27,09:16:10.000,58,11140221,-795,0,1709025369,13037.697164089994,100.39575332999812,54334.50499944001 2024-02-27,09:16:11.000,58,11140198,-795,0,1709025370,13037.717373019994,100.38870419999876,54334.47705096 2024-02-27,09:16:12.000,58,11140214,-795,0,1709025371,13037.663482539989,100.3816550699994,54334.26743736001 2024-02-27,09:16:13.000,58,11140185,-795,0,1709025372,13037.717373019994,100.37460594000004,54334.2814116 2024-02-27,09:16:14.000,58,11140196,-795,0,1709025373,13037.811681359999,100.37460594000004,54334.43512824001 2024-02-27,09:16:15.000,58,11140184,-795,0,1709025374,13037.818417669994,100.36755681000068,54334.48403808001 2024-02-27,09:16:16.000,58,11140223,-795,0,1709025375,13037.798208739994,100.33231116000388,54334.55390928001 2024-02-27,09:16:17.000,58,11140236,-795,0,1709025376,13037.84536290999,100.37460594000004,54334.344295680006 2024-02-27,09:16:18.000,58,11140123,-795,0,1709025377,13037.88578076999,100.36755681000068,54334.44910248 2024-02-27,09:16:19.000,58,11140211,-795,0,1709025378,13037.88578076999,100.37460594000004,54334.47705096 2024-02-27,09:16:20.000,58,11140182,-795,0,1709025379,13037.86557183999,100.3816550699994,54334.44910248 2024-02-27,09:16:21.000,58,11140191,-795,0,1709025380,13037.798208739994,100.3816550699994,54334.24647600001 2024-02-27,09:16:22.000,58,11140203,-795,0,1709025381,13037.751054569999,100.37460594000004,54334.24647600001 2024-02-27,09:16:23.000,58,11140223,-795,0,1709025382,13037.83189029,100.40280246000475,54334.41416688001 2024-02-27,09:16:24.000,58,11140206,-795,0,1709025383,13037.87230815,100.40280246000475,54334.42814112 2024-02-27,09:16:25.000,58,11140202,-795,0,1709025384,13037.87230815,100.45214637000026,54334.421154 2024-02-27,09:16:26.000,58,11140185,-795,0,1709025385,13037.818417669994,100.39575332999812,54334.057823760006 2024-02-27,09:16:27.000,58,11140186,-795,0,1709025386,13037.85209922,100.42394985000283,54334.274424480005 2024-02-27,09:16:28.000,58,11140205,-795,0,1709025387,13037.771263499999,100.43804811000155,54334.176604800006 2024-02-27,09:16:29.000,58,11140200,-795,0,1709025388,13037.82515397999,100.4450972400009,54334.24647600001 2024-02-27,09:16:30.000,58,11140199,-795,0,1709025389,13037.858835529994,100.4803428899977,54334.33730856001 2024-02-27,09:16:31.000,58,11140181,-795,0,1709025390,13037.88578076999,100.46624462999898,54334.2115404 2024-02-27,09:16:32.000,58,11140163,-795,0,1709025391,13037.90598969999,100.43804811000155,54334.14865632001 2024-02-27,09:16:33.000,58,11140204,-795,0,1709025392,13037.92619862999,100.43804811000155,54334.274424480005 2024-02-27,09:16:34.000,58,11140213,-795,0,1709025393,13037.899253389995,100.45919549999962,54334.26045024 2024-02-27,09:16:35.000,58,11140229,-795,0,1709025394,13037.88578076999,100.4803428899977,54334.18359192 2024-02-27,09:16:36.000,58,11140189,-795,0,1709025395,13037.899253389995,100.43804811000155,54334.02288816 2024-02-27,09:16:37.000,58,11140204,-795,0,1709025396,13037.87230815,100.4803428899977,54334.02987528001 2024-02-27,09:16:38.000,58,11140213,-795,0,1709025397,13037.93293494,100.42394985000283,54334.07878512001 2024-02-27,09:16:39.000,58,11140231,-795,0,1709025398,13038.00703434999,100.40985159000411,54334.12769496001 2024-02-27,09:16:40.000,58,11140217,-795,0,1709025399,13038.04745220999,100.39575332999812,54334.12769496001 2024-02-27,09:16:41.000,58,11140179,-795,0,1709025400,13038.060924829995,100.37460594000004,54334.08577224 2024-02-27,09:16:42.000,58,11140162,-795,0,1709025401,13037.98682541999,100.3464094200026,54333.890132880006 2024-02-27,09:16:43.000,58,11140209,-795,0,1709025402,13038.000298039995,100.3464094200026,54333.97397832 2024-02-27,09:16:44.000,58,11140159,-795,0,1709025403,13038.04745220999,100.30411463999917,54333.98096544001 2024-02-27,09:16:45.000,58,11140259,-795,0,1709025404,13037.959880179995,100.29001638000045,54333.820261680004 2024-02-27,09:16:46.000,58,11140186,-795,0,1709025405,13038.07439745,100.26181986000302,54333.86218440001 2024-02-27,09:16:47.000,58,11140206,-795,0,1709025406,13038.020506969995,100.26886899000237,54333.91109424001 2024-02-27,09:16:48.000,58,11140165,-795,0,1709025407,13038.05418852,100.26181986000302,54333.890132880006 2024-02-27,09:16:49.000,58,11140192,-795,0,1709025408,13038.12828792999,100.2829672500011,54333.99493968 2024-02-27,09:16:50.000,58,11140172,-795,0,1709025409,13038.15523317,100.2477216000043,54333.99493968 2024-02-27,09:16:51.000,58,11140243,-795,0,1709025410,13038.182178409996,100.25477073000366,54333.939042720005 2024-02-27,09:16:52.000,58,11140239,-795,0,1709025411,13038.13502424,100.20542682000087,54333.76436472001 2024-02-27,09:16:53.000,58,11140245,-795,0,1709025412,13038.121551619995,100.19837769000151,54333.75039048 2024-02-27,09:16:54.000,58,11140220,-795,0,1709025413,13038.12828792999,100.24067246999766,54333.890132880006 2024-02-27,09:16:55.000,58,11140189,-795,0,1709025414,13038.18891471999,100.22657420999894,54333.97397832 2024-02-27,09:16:56.000,58,11140254,-795,0,1709025415,13038.1754421,100.27591812000173,54333.939042720005 2024-02-27,09:16:57.000,58,11140193,-795,0,1709025416,13038.16870578999,100.26181986000302,54334.00192680001 2024-02-27,09:16:58.000,58,11140220,-795,0,1709025417,13038.19565103,100.29001638000045,54333.98096544001 2024-02-27,09:16:59.000,58,11140222,-795,0,1709025418,13038.03397959,100.33231116000388,54333.80628744 2024-02-27,09:17:00.000,58,11140238,-795,0,1709025419,13038.202387339996,100.3464094200026,54334.036862400004 2024-02-27,09:17:01.000,58,11140201,-795,0,1709025420,13038.121551619995,100.35345855000196,54333.87615864 2024-02-27,09:17:02.000,58,11140214,-795,0,1709025421,13038.13502424,100.36755681000068,54333.87615864 2024-02-27,09:17:03.000,58,11140191,-795,0,1709025422,13038.229332579991,100.40280246000475,54334.106733600005 2024-02-27,09:17:04.000,58,11140218,-795,0,1709025423,13038.229332579991,100.39575332999812,54334.06481088 2024-02-27,09:17:05.000,58,11140242,-795,0,1709025424,13038.263014129996,100.3816550699994,54334.04384952 2024-02-27,09:17:06.000,58,11140214,-795,0,1709025425,13038.202387339996,100.36050768000132,54333.70846776 2024-02-27,09:17:07.000,58,11140250,-795,0,1709025426,13038.16870578999,100.35345855000196,54333.8272488 2024-02-27,09:17:08.000,58,11140178,-795,0,1709025427,13038.161969479996,100.33936029000324,54333.76436472001 2024-02-27,09:17:09.000,58,11140229,-795,0,1709025428,13038.23606889,100.39575332999812,54333.94602984 2024-02-27,09:17:10.000,58,11140221,-795,0,1709025429,13038.23606889,100.3464094200026,54333.88314576001 2024-02-27,09:17:11.000,58,11140173,-795,0,1709025430,13038.242805199996,100.3816550699994,54333.85519728 2024-02-27,09:17:12.000,58,11140219,-795,0,1709025431,13038.263014129996,100.31116376999853,54333.841223040006 2024-02-27,09:17:13.000,58,11140171,-795,0,1709025432,13038.350586159992,100.31116376999853,54333.890132880006 2024-02-27,09:17:14.000,58,11140169,-795,0,1709025433,13038.350586159992,100.30411463999917,54333.88314576001 2024-02-27,09:17:15.000,58,11140212,-795,0,1709025434,13038.350586159992,100.27591812000173,54333.7573776 2024-02-27,09:17:16.000,58,11140187,-795,0,1709025435,13038.289959369991,100.15608290999808,54333.603660960005 2024-02-27,09:17:17.000,58,11140221,-795,0,1709025436,13038.289959369991,100.15608290999808,54333.61064808 2024-02-27,09:17:18.000,58,11140203,-795,0,1709025437,13038.377531400001,100.14198464999936,54333.7573776 2024-02-27,09:17:19.000,58,11140201,-795,0,1709025438,13038.411212949992,100.14903377999872,54333.83423592001 2024-02-27,09:17:20.000,58,11140183,-795,0,1709025439,13038.431421879992,100.08559161000449,54333.77833896 2024-02-27,09:17:21.000,58,11140211,-795,0,1709025440,13038.424685569997,100.08559161000449,54333.66654504001 2024-02-27,09:17:22.000,58,11140181,-795,0,1709025441,13038.384267709996,100.02919857000234,54333.47090568 2024-02-27,09:17:23.000,58,11140217,-795,0,1709025442,13038.391004019992,100.01510031000362,54333.505841280006 2024-02-27,09:17:24.000,58,11140205,-795,0,1709025443,13038.397740330001,99.9869037899989,54333.554751120006 2024-02-27,09:17:25.000,58,11140172,-795,0,1709025444,13038.370795089992,100.0362477000017,54333.47789280001 2024-02-27,09:17:26.000,58,11140210,-795,0,1709025445,13038.249541509991,99.94460901000275,54333.35911176001 2024-02-27,09:17:27.000,58,11140233,-795,0,1709025446,13038.323640919996,99.9869037899989,54333.484879920004 2024-02-27,09:17:28.000,58,11140208,-795,0,1709025447,13038.397740330001,100.02214944000298,54333.58968672 2024-02-27,09:17:29.000,58,11140206,-795,0,1709025448,13038.397740330001,100.00805118000426,54333.49186704 2024-02-27,09:17:30.000,58,11140162,-795,0,1709025449,13038.377531400001,100.0010020500049,54333.47789280001 2024-02-27,09:17:31.000,58,11140196,-795,0,1709025450,13038.357322470001,100.05739508999977,54333.435970080005 2024-02-27,09:17:32.000,58,11140212,-795,0,1709025451,13038.249541509991,100.02919857000234,54333.24033072001 2024-02-27,09:17:33.000,58,11140195,-795,0,1709025452,13038.23606889,100.10673900000256,54333.24033072001 2024-02-27,09:17:34.000,58,11140190,-795,0,1709025453,13038.310168299991,100.11378813000192,54333.41500872 2024-02-27,09:17:35.000,58,11140193,-795,0,1709025454,13038.289959369991,100.14903377999872,54333.47090568 2024-02-27,09:17:36.000,58,11140186,-795,0,1709025455,13038.337113540001,100.11378813000192,54333.435970080005 2024-02-27,09:17:37.000,58,11140219,-795,0,1709025456,13038.23606889,100.12788639000064,54333.18443376 2024-02-27,09:17:38.000,58,11140139,-795,0,1709025457,13038.350586159992,100.16313204000471,54333.42898296001 2024-02-27,09:17:39.000,58,11140197,-795,0,1709025458,13038.357322470001,100.16313204000471,54333.42199584 2024-02-27,09:17:40.000,58,11140183,-795,0,1709025459,13038.357322470001,100.15608290999808,54333.40802160001 2024-02-27,09:17:41.000,58,11140172,-795,0,1709025460,13038.25627782,100.16313204000471,54333.32417616 2024-02-27,09:17:42.000,58,11140219,-795,0,1709025461,13038.249541509991,100.16313204000471,54333.268279200005 2024-02-27,09:17:43.000,58,11140199,-795,0,1709025462,13038.343849849996,100.16313204000471,54333.45693144001 2024-02-27,09:17:44.000,58,11140190,-795,0,1709025463,13038.384267709996,100.13493552,54333.533789760004 2024-02-27,09:17:45.000,58,11140198,-795,0,1709025464,13038.397740330001,100.12788639000064,54333.505841280006 2024-02-27,09:17:46.000,58,11140169,-795,0,1709025465,13038.296695680001,100.05034596000041,54333.06565272 2024-02-27,09:17:47.000,58,11140200,-795,0,1709025466,13038.296695680001,100.0362477000017,54333.19142088001 2024-02-27,09:17:48.000,58,11140199,-795,0,1709025467,13038.343849849996,99.99395291999826,54333.38007312001 2024-02-27,09:17:49.000,58,11140221,-795,0,1709025468,13038.350586159992,99.95870727000147,54333.317189040004 2024-02-27,09:17:50.000,58,11140207,-795,0,1709025469,13038.397740330001,99.90936335999868,54333.338150400006 2024-02-27,09:17:51.000,58,11140191,-795,0,1709025470,13038.242805199996,99.86706858000252,54333.14251104001 2024-02-27,09:17:52.000,58,11140195,-795,0,1709025471,13038.438158190002,99.83182292999845,54333.28225344 2024-02-27,09:17:53.000,58,11140160,-795,0,1709025472,13038.492048669992,99.8247737999991,54333.41500872 2024-02-27,09:17:54.000,58,11140181,-795,0,1709025473,13038.545939149997,99.74723336999887,54333.317189040004 2024-02-27,09:17:55.000,58,11140196,-795,0,1709025474,13038.532466529992,99.77542989000358,54333.26129208001 2024-02-27,09:17:56.000,58,11140226,-795,0,1709025475,13038.518993910002,99.68379120000463,54333.17744664 2024-02-27,09:17:57.000,58,11140207,-795,0,1709025476,13038.512257599992,99.74723336999887,54333.19142088001 2024-02-27,09:17:58.000,58,11140224,-795,0,1709025477,13038.559411770002,99.71903685000143,54333.26129208001 2024-02-27,09:17:59.000,58,11140208,-795,0,1709025478,13038.633511179993,99.70493859000271,54333.28924056001 2024-02-27,09:18:00.000,58,11140219,-795,0,1709025479,13038.525730219997,99.74018423999951,54332.92591032001 2024-02-27,09:18:01.000,58,11140165,-795,0,1709025480,13038.512257599992,99.74018423999951,54333.03770424 2024-02-27,09:18:02.000,58,11140214,-795,0,1709025481,13038.451630809992,99.71903685000143,54333.03770424 2024-02-27,09:18:03.000,58,11140206,-795,0,1709025482,13038.451630809992,99.75428249999823,54333.07263984001 2024-02-27,09:18:04.000,58,11140206,-795,0,1709025483,13038.471839739992,99.7895281500023,54333.10757544 2024-02-27,09:18:05.000,58,11140195,-795,0,1709025484,13038.417949260001,99.81772466999973,54333.149498160004 2024-02-27,09:18:06.000,58,11140182,-795,0,1709025485,13038.364058779996,99.81772466999973,54333.04469136001 2024-02-27,09:18:07.000,58,11140201,-795,0,1709025486,13038.377531400001,99.8247737999991,54333.100588320005 2024-02-27,09:18:08.000,58,11140169,-795,0,1709025487,13038.417949260001,99.88116684000124,54333.22635648 2024-02-27,09:18:09.000,58,11140239,-795,0,1709025488,13038.330377229991,99.87411771000188,54333.02373000001 2024-02-27,09:18:10.000,58,11140161,-795,0,1709025489,13038.357322470001,99.89526509999996,54333.14251104001 2024-02-27,09:18:11.000,58,11140213,-795,0,1709025490,13038.310168299991,99.93051075000403,54333.100588320005 2024-02-27,09:18:12.000,58,11140183,-795,0,1709025491,13038.289959369991,99.90231422999932,54332.97482016001 2024-02-27,09:18:13.000,58,11140208,-795,0,1709025492,13038.263014129996,99.90936335999868,54332.91193608 2024-02-27,09:18:14.000,58,11140176,-795,0,1709025493,13038.323640919996,99.90936335999868,54333.051678480006 2024-02-27,09:18:15.000,58,11140202,-795,0,1709025494,13038.364058779996,99.88116684000124,54333.10757544 2024-02-27,09:18:16.000,58,11140206,-795,0,1709025495,13038.370795089992,99.84592119000445,54333.051678480006 2024-02-27,09:18:17.000,58,11140212,-795,0,1709025496,13038.364058779996,99.83182292999845,54332.82809064001 2024-02-27,09:18:18.000,58,11140156,-795,0,1709025497,13038.444894499997,99.78247902000294,54332.96783304 2024-02-27,09:18:19.000,58,11140154,-795,0,1709025498,13038.444894499997,99.78247902000294,54332.95385880001 2024-02-27,09:18:20.000,58,11140205,-795,0,1709025499,13038.478576050002,99.71903685000143,54332.9189232 2024-02-27,09:18:21.000,58,11140196,-795,0,1709025500,13038.478576050002,99.71198772000207,54332.80712928001 2024-02-27,09:18:22.000,58,11140192,-795,0,1709025501,13038.431421879992,99.68379120000463,54332.84206488 2024-02-27,09:18:23.000,58,11140204,-795,0,1709025502,13038.579620700002,99.690840330004,54333.002768640006 2024-02-27,09:18:24.000,58,11140196,-795,0,1709025503,13038.613302249993,99.63444729000184,54333.06565272 2024-02-27,09:18:25.000,58,11140227,-795,0,1709025504,13038.640247490002,99.64854555000056,54333.0586656 2024-02-27,09:18:26.000,58,11140210,-795,0,1709025505,13038.566148079997,99.59920163999777,54332.68834824001 2024-02-27,09:18:27.000,58,11140163,-795,0,1709025506,13038.579620700002,99.55690686000162,54332.883987600006 2024-02-27,09:18:28.000,58,11140199,-795,0,1709025507,13038.620038560002,99.5780542499997,54332.97482016001 2024-02-27,09:18:29.000,58,11140227,-795,0,1709025508,13038.586357009997,99.57100512000034,54332.932897440005 2024-02-27,09:18:30.000,58,11140169,-795,0,1709025509,13038.545939149997,99.57100512000034,54332.981807280004 2024-02-27,09:18:31.000,58,11140216,-795,0,1709025510,13038.566148079997,99.55690686000162,54332.87001336 2024-02-27,09:18:32.000,58,11140196,-795,0,1709025511,13038.525730219997,99.54985773000226,54332.814116400004 2024-02-27,09:18:33.000,58,11140213,-795,0,1709025512,13038.586357009997,99.56395599000098,54332.932897440005 2024-02-27,09:18:34.000,58,11140139,-795,0,1709025513,13038.660456420002,99.48641556000075,54333.02373000001 2024-02-27,09:18:35.000,58,11140186,-795,0,1709025514,13038.593093319992,99.57100512000034,54332.92591032001 2024-02-27,09:18:36.000,58,11140216,-795,0,1709025515,13038.566148079997,99.54985773000226,54333.051678480006 2024-02-27,09:18:37.000,58,11140196,-795,0,1709025516,13038.525730219997,99.52166121000482,54332.981807280004 2024-02-27,09:18:38.000,58,11140211,-795,0,1709025517,13038.465103429997,99.55690686000162,54332.84206488 2024-02-27,09:18:39.000,58,11140229,-795,0,1709025518,13038.505521289997,99.54985773000226,54332.89796184 2024-02-27,09:18:40.000,58,11140243,-795,0,1709025519,13038.559411770002,99.52166121000482,54333.02373000001 2024-02-27,09:18:41.000,58,11140184,-795,0,1709025520,13038.552675459992,99.53575947000354,54333.07263984001 2024-02-27,09:18:42.000,58,11140166,-795,0,1709025521,13038.451630809992,99.52166121000482,54332.73725808001 2024-02-27,09:18:43.000,58,11140196,-795,0,1709025522,13038.438158190002,99.58510337999905,54332.73027096 2024-02-27,09:18:44.000,58,11140193,-795,0,1709025523,13038.438158190002,99.56395599000098,54332.7791808 2024-02-27,09:18:45.000,58,11140214,-795,0,1709025524,13038.424685569997,99.52871034000418,54332.80014216 2024-02-27,09:18:46.000,58,11140189,-795,0,1709025525,13038.330377229991,99.54985773000226,54332.56258008 2024-02-27,09:18:47.000,58,11140205,-795,0,1709025526,13038.357322470001,99.53575947000354,54332.70232248 2024-02-27,09:18:48.000,58,11140197,-795,0,1709025527,13038.411212949992,99.52166121000482,54332.87700048001 2024-02-27,09:18:49.000,58,11140192,-795,0,1709025528,13038.451630809992,99.52871034000418,54332.84206488 2024-02-27,09:18:50.000,58,11140165,-795,0,1709025529,13038.424685569997,99.49346469000011,54332.73027096 2024-02-27,09:18:51.000,58,11140224,-795,0,1709025530,13038.424685569997,99.48641556000075,54332.73027096 2024-02-27,09:18:52.000,58,11140203,-795,0,1709025531,13038.343849849996,99.40182600000117,54332.54161872001 2024-02-27,09:18:53.000,58,11140170,-795,0,1709025532,13038.357322470001,99.41592425999988,54332.56956720001 2024-02-27,09:18:54.000,58,11140237,-795,0,1709025533,13038.391004019992,99.41592425999988,54332.73725808001 2024-02-27,09:18:55.000,58,11140206,-795,0,1709025534,13038.431421879992,99.38067861000309,54332.82809064001 2024-02-27,09:18:56.000,58,11140191,-795,0,1709025535,13038.289959369991,99.36658035000437,54332.597515680005 2024-02-27,09:18:57.000,58,11140181,-795,0,1709025536,13038.377531400001,99.3313347000003,54332.646425520004 2024-02-27,09:18:58.000,58,11140088,-795,0,1709025537,13038.411212949992,99.2960890500035,54332.63245128 2024-02-27,09:18:59.000,58,11140186,-795,0,1709025538,13038.397740330001,99.30313818000286,54332.716296720006 2024-02-27,09:19:00.000,58,11140176,-795,0,1709025539,13038.424685569997,99.28199079000478,54332.80712928001 2024-02-27,09:19:01.000,58,11140210,-795,0,1709025540,13038.303431989996,99.22559775000263,54332.429824800005 2024-02-27,09:19:02.000,58,11140171,-795,0,1709025541,13038.350586159992,99.21854862000328,54332.63245128 2024-02-27,09:19:03.000,58,11140215,-795,0,1709025542,13038.424685569997,99.22559775000263,54332.91193608 2024-02-27,09:19:04.000,58,11140197,-795,0,1709025543,13038.465103429997,99.20445036000456,54332.96783304 2024-02-27,09:19:05.000,58,11140217,-795,0,1709025544,13038.424685569997,99.19035209999856,54332.96084592 2024-02-27,09:19:06.000,58,11140145,-795,0,1709025545,13038.350586159992,99.19035209999856,54332.54161872001 2024-02-27,09:19:07.000,58,11140197,-795,0,1709025546,13038.303431989996,99.14805732000241,54332.63245128 2024-02-27,09:19:08.000,58,11140207,-795,0,1709025547,13038.350586159992,99.19035209999856,54332.63245128 2024-02-27,09:19:09.000,58,11140233,-795,0,1709025548,13038.323640919996,99.14805732000241,54332.597515680005 2024-02-27,09:19:10.000,58,11140209,-795,0,1709025549,13038.337113540001,99.14805732000241,54332.7442452 2024-02-27,09:19:11.000,58,11140222,-795,0,1709025550,13038.296695680001,99.11281166999834,54332.61148992 2024-02-27,09:19:12.000,58,11140199,-795,0,1709025551,13038.263014129996,99.1198607999977,54332.49270888001 2024-02-27,09:19:13.000,58,11140222,-795,0,1709025552,13038.343849849996,99.09871340999962,54332.65341264 2024-02-27,09:19:14.000,58,11140162,-795,0,1709025553,13038.364058779996,99.09871340999962,54332.57655432 2024-02-27,09:19:15.000,58,11140208,-795,0,1709025554,13038.323640919996,99.10576253999898,54332.55559296 2024-02-27,09:19:16.000,58,11140189,-795,0,1709025555,13038.316904610001,99.12690993000433,54332.52065736001 2024-02-27,09:19:17.000,58,11140206,-795,0,1709025556,13038.269750439991,99.0846151500009,54332.332005120006 2024-02-27,09:19:18.000,58,11140195,-795,0,1709025557,13038.263014129996,99.10576253999898,54332.332005120006 2024-02-27,09:19:19.000,58,11140215,-795,0,1709025558,13038.323640919996,99.11281166999834,54332.56956720001 2024-02-27,09:19:20.000,58,11140208,-795,0,1709025559,13038.323640919996,99.0846151500009,54332.527644480004 2024-02-27,09:19:21.000,58,11140259,-795,0,1709025560,13038.316904610001,99.10576253999898,54332.478734640004 2024-02-27,09:19:22.000,58,11140157,-795,0,1709025561,13038.263014129996,99.07756602000154,54332.32501800001 2024-02-27,09:19:23.000,58,11140155,-795,0,1709025562,13038.263014129996,99.07051689000218,54332.22719832 2024-02-27,09:19:24.000,58,11140246,-795,0,1709025563,13038.249541509991,99.07756602000154,54332.28309528001 2024-02-27,09:19:25.000,58,11140192,-795,0,1709025564,13038.303431989996,99.09166428000026,54332.380914960006 2024-02-27,09:19:26.000,58,11140251,-795,0,1709025565,13038.283223059996,99.03527123999811,54332.380914960006 2024-02-27,09:19:27.000,58,11140206,-795,0,1709025566,13038.289959369991,99.09166428000026,54332.37392784001 2024-02-27,09:19:28.000,58,11140225,-795,0,1709025567,13038.316904610001,99.00002559000131,54332.380914960006 2024-02-27,09:19:29.000,58,11140235,-795,0,1709025568,13038.350586159992,99.01412385000003,54332.47174752001 2024-02-27,09:19:30.000,58,11140136,-795,0,1709025569,13038.23606889,98.97887820000324,54332.20623696001 2024-02-27,09:19:31.000,58,11140204,-795,0,1709025570,13038.263014129996,99.00002559000131,54332.23418544001 2024-02-27,09:19:32.000,58,11140207,-795,0,1709025571,13038.249541509991,98.96477994000452,54332.26912104 2024-02-27,09:19:33.000,58,11140202,-795,0,1709025572,13038.337113540001,98.94363254999917,54332.34597936 2024-02-27,09:19:34.000,58,11140226,-795,0,1709025573,13038.310168299991,98.92953429000045,54332.380914960006 2024-02-27,09:19:35.000,58,11140205,-795,0,1709025574,13038.316904610001,98.9365834199998,54332.262133920005 2024-02-27,09:19:36.000,58,11140189,-795,0,1709025575,13038.310168299991,98.89428864000365,54332.332005120006 2024-02-27,09:19:37.000,58,11140200,-795,0,1709025576,13038.384267709996,98.88723951000429,54332.50668312 2024-02-27,09:19:38.000,58,11140160,-795,0,1709025577,13038.384267709996,98.89428864000365,54332.3948892 2024-02-27,09:19:39.000,58,11140132,-795,0,1709025578,13038.337113540001,98.8731412499983,54332.30405664001 2024-02-27,09:19:40.000,58,11140203,-795,0,1709025579,13038.357322470001,98.88019037999766,54332.40187632001 2024-02-27,09:19:41.000,58,11140216,-795,0,1709025580,13038.350586159992,98.88019037999766,54332.332005120006 2024-02-27,09:19:42.000,58,11140208,-795,0,1709025581,13038.377531400001,98.86609211999894,54332.548605840006 2024-02-27,09:19:43.000,58,11140239,-795,0,1709025582,13038.364058779996,98.84494473000086,54332.499696000006 2024-02-27,09:19:44.000,58,11140164,-795,0,1709025583,13038.323640919996,98.8026499500047,54332.478734640004 2024-02-27,09:19:45.000,58,11140169,-795,0,1709025584,13038.377531400001,98.79560081999807,54332.58354144 2024-02-27,09:19:46.000,58,11140124,-795,0,1709025585,13038.276486750001,98.74625691000256,54332.28309528001 2024-02-27,09:19:47.000,58,11140169,-795,0,1709025586,13038.303431989996,98.76035517000128,54332.45078616001 2024-02-27,09:19:48.000,58,11140199,-795,0,1709025587,13038.316904610001,98.76035517000128,54332.52065736001 2024-02-27,09:19:49.000,58,11140194,-795,0,1709025588,13038.289959369991,98.69691299999977,54332.45777328 2024-02-27,09:19:50.000,58,11140230,-795,0,1709025589,13038.276486750001,98.68281474000105,54332.47174752001 2024-02-27,09:19:51.000,58,11140208,-795,0,1709025590,13038.23606889,98.70396212999913,54332.40187632001 2024-02-27,09:19:52.000,58,11140195,-795,0,1709025591,13038.222596269996,98.6405199600049,54332.3948892 2024-02-27,09:19:53.000,58,11140217,-795,0,1709025592,13038.289959369991,98.6405199600049,54332.478734640004 2024-02-27,09:19:54.000,58,11140192,-795,0,1709025593,13038.25627782,98.61232344000018,54332.4647604 2024-02-27,09:19:55.000,58,11140160,-795,0,1709025594,13038.19565103,98.60527431000082,54332.32501800001 2024-02-27,09:19:56.000,58,11140244,-795,0,1709025595,13038.1754421,98.55593039999803,54332.23418544001 2024-02-27,09:19:57.000,58,11140269,-795,0,1709025596,13038.12828792999,98.54183213999931,54332.15732712001 2024-02-27,09:19:58.000,58,11140200,-795,0,1709025597,13038.11481531,98.51363562000188,54332.24815968 2024-02-27,09:19:59.000,58,11140216,-795,0,1709025598,13038.1754421,98.4783899699978,54332.37392784001 2024-02-27,09:20:00.000,58,11140227,-795,0,1709025599,13038.16870578999,98.45724257999973,54332.36694072 2024-02-27,09:20:01.000,58,11140212,-795,0,1709025600,13038.161969479996,98.46429170999909,54332.38790208 2024-02-27,09:20:02.000,58,11140206,-795,0,1709025601,13037.99356173,98.3797021499995,54332.01758472001 2024-02-27,09:20:03.000,58,11140115,-795,0,1709025602,13038.02724327999,98.38675127999886,54332.164314240006 2024-02-27,09:20:04.000,58,11140171,-795,0,1709025603,13038.04745220999,98.39380040999822,54332.20623696001 2024-02-27,09:20:05.000,58,11140203,-795,0,1709025604,13037.98682541999,98.35855476000143,54332.19924984 2024-02-27,09:20:06.000,58,11140181,-795,0,1709025605,13037.88578076999,98.3444565000027,54331.975662000004 2024-02-27,09:20:07.000,58,11140197,-795,0,1709025606,13037.899253389995,98.3444565000027,54331.996623360006 2024-02-27,09:20:08.000,58,11140170,-795,0,1709025607,13037.9733528,98.33035824000399,54332.11540440001 2024-02-27,09:20:09.000,58,11140217,-795,0,1709025608,13037.91272601,98.3444565000027,54332.13636576001 2024-02-27,09:20:10.000,58,11140066,-795,0,1709025609,13037.818417669994,98.30921084999864,54331.6961772 2024-02-27,09:20:11.000,58,11140236,-795,0,1709025610,13037.88578076999,98.3444565000027,54332.05252032 2024-02-27,09:20:12.000,58,11140184,-795,0,1709025611,13037.616328369993,98.39380040999822,54331.47957648 2024-02-27,09:20:13.000,58,11140180,-795,0,1709025612,13037.724109329989,98.29511258999992,54331.74508704 2024-02-27,09:20:14.000,58,11140207,-795,0,1709025613,13037.777999809994,98.32330911000463,54331.98264912 2024-02-27,09:20:15.000,58,11140195,-795,0,1709025614,13037.811681359999,98.33740737000335,54332.06649456001 2024-02-27,09:20:16.000,58,11140158,-795,0,1709025615,13037.757790879994,98.33035824000399,54331.96867488001 2024-02-27,09:20:17.000,58,11140197,-795,0,1709025616,13037.744318259989,98.33035824000399,54331.87085520001 2024-02-27,09:20:18.000,58,11140139,-795,0,1709025617,13037.86557183999,98.28806346000056,54331.93373928 2024-02-27,09:20:19.000,58,11140178,-795,0,1709025618,13037.757790879994,98.2810143300012,54331.877842320006 2024-02-27,09:20:20.000,58,11140246,-795,0,1709025619,13037.751054569999,98.27396520000184,54331.91976504001 2024-02-27,09:20:21.000,58,11140245,-795,0,1709025620,13037.703900399989,98.25986694000312,54331.74508704 2024-02-27,09:20:22.000,58,11140177,-795,0,1709025621,13037.737581949994,98.28806346000056,54331.86386808 2024-02-27,09:20:23.000,58,11140216,-795,0,1709025622,13037.85209922,98.25986694000312,54332.12239152 2024-02-27,09:20:24.000,58,11140210,-795,0,1709025623,13037.899253389995,98.29511258999992,54332.143352880004 2024-02-27,09:20:25.000,58,11140227,-795,0,1709025624,13037.85209922,98.27396520000184,54332.12239152 2024-02-27,09:20:26.000,58,11140121,-795,0,1709025625,13037.84536290999,98.25986694000312,54331.91976504001 2024-02-27,09:20:27.000,58,11140148,-795,0,1709025626,13037.82515397999,98.30216171999928,54331.9407264 2024-02-27,09:20:28.000,58,11140201,-795,0,1709025627,13037.85209922,98.316259979998,54332.0105976 2024-02-27,09:20:29.000,58,11140234,-795,0,1709025628,13037.838626599994,98.27396520000184,54332.01758472001 2024-02-27,09:20:30.000,58,11140228,-795,0,1709025629,13037.80494504999,98.2810143300012,54332.024571840004 2024-02-27,09:20:31.000,58,11140227,-795,0,1709025630,13037.78473611999,98.28806346000056,54331.93373928 2024-02-27,09:20:32.000,58,11140187,-795,0,1709025631,13037.76452718999,98.2810143300012,54331.91976504001 2024-02-27,09:20:33.000,58,11140189,-795,0,1709025632,13037.777999809994,98.30216171999928,54332.0804688 2024-02-27,09:20:34.000,58,11140215,-795,0,1709025633,13037.798208739994,98.30216171999928,54332.07348168 2024-02-27,09:20:35.000,58,11140213,-795,0,1709025634,13037.771263499999,98.33740737000335,54332.01758472001 2024-02-27,09:20:36.000,58,11140235,-795,0,1709025635,13037.717373019994,98.3797021499995,54331.9057908 2024-02-27,09:20:37.000,58,11140192,-795,0,1709025636,13037.690427779999,98.36560389000078,54331.9057908 2024-02-27,09:20:38.000,58,11140190,-795,0,1709025637,13037.663482539989,98.3797021499995,54331.877842320006 2024-02-27,09:20:39.000,58,11140221,-795,0,1709025638,13037.744318259989,98.3797021499995,54332.17828848 2024-02-27,09:20:40.000,58,11140241,-795,0,1709025639,13037.744318259989,98.43609519000165,54332.12937864 2024-02-27,09:20:41.000,58,11140218,-795,0,1709025640,13037.744318259989,98.45724257999973,54332.10841728 2024-02-27,09:20:42.000,58,11140146,-795,0,1709025641,13037.751054569999,98.43609519000165,54332.05252032 2024-02-27,09:20:43.000,58,11140215,-795,0,1709025642,13037.676955159994,98.43609519000165,54331.89880368001 2024-02-27,09:20:44.000,58,11140157,-795,0,1709025643,13037.650009919998,98.48543910000444,54331.88482944 2024-02-27,09:20:45.000,58,11140213,-795,0,1709025644,13037.676955159994,98.47134083999845,54331.94771352001 2024-02-27,09:20:46.000,58,11140193,-795,0,1709025645,13037.670218849998,98.48543910000444,54331.91277792 2024-02-27,09:20:47.000,58,11140209,-795,0,1709025646,13037.555701579993,98.51363562000188,54331.70316432001 2024-02-27,09:20:48.000,58,11140212,-795,0,1709025647,13037.602855749989,98.49953736000316,54331.87085520001 2024-02-27,09:20:49.000,58,11140204,-795,0,1709025648,13037.602855749989,98.51363562000188,54331.91277792 2024-02-27,09:20:50.000,58,11140114,-795,0,1709025649,13037.575910509993,98.52068475000124,54331.9057908 2024-02-27,09:20:51.000,58,11140223,-795,0,1709025650,13037.548965269998,98.4924882300038,54331.9057908 2024-02-27,09:20:52.000,58,11140231,-795,0,1709025651,13037.528756339998,98.5277338800006,54331.68220296001 2024-02-27,09:20:53.000,58,11140155,-795,0,1709025652,13037.522020029988,98.49953736000316,54331.72412568 2024-02-27,09:20:54.000,58,11140213,-795,0,1709025653,13037.582646819988,98.48543910000444,54331.84989384001 2024-02-27,09:20:55.000,58,11140208,-795,0,1709025654,13037.629800989998,98.47134083999845,54331.877842320006 2024-02-27,09:20:56.000,58,11140213,-795,0,1709025655,13037.623064679989,98.42199693000293,54331.877842320006 2024-02-27,09:20:57.000,58,11140202,-795,0,1709025656,13037.643273609989,98.42904606000229,54331.856880960004 2024-02-27,09:20:58.000,58,11140140,-795,0,1709025657,13037.670218849998,98.36560389000078,54331.82194536001 2024-02-27,09:20:59.000,58,11140248,-795,0,1709025658,13037.602855749989,98.37265302000014,54331.59835752 2024-02-27,09:21:00.000,58,11140154,-795,0,1709025659,13037.629800989998,98.35855476000143,54331.6961772 2024-02-27,09:21:01.000,58,11140181,-795,0,1709025660,13037.569174199998,98.316259979998,54331.58438328001 2024-02-27,09:21:02.000,58,11140180,-795,0,1709025661,13037.623064679989,98.26691607000248,54331.64726736 2024-02-27,09:21:03.000,58,11140170,-795,0,1709025662,13037.495074789993,98.30216171999928,54331.521499200004 2024-02-27,09:21:04.000,58,11140194,-795,0,1709025663,13037.643273609989,98.23167041999841,54331.79399688 2024-02-27,09:21:05.000,58,11140165,-795,0,1709025664,13037.683691469989,98.16117912000482,54331.80098400001 2024-02-27,09:21:06.000,58,11140115,-795,0,1709025665,13037.589383129998,98.16117912000482,54331.43066664 2024-02-27,09:21:07.000,58,11140173,-795,0,1709025666,13037.616328369993,98.17527738000354,54331.63329312001 2024-02-27,09:21:08.000,58,11140176,-795,0,1709025667,13037.609592059998,98.12593347000075,54331.70316432001 2024-02-27,09:21:09.000,58,11140166,-795,0,1709025668,13037.575910509993,98.09773695000331,54331.45861512 2024-02-27,09:21:10.000,58,11140164,-795,0,1709025669,13037.535492649993,98.14708085999882,54331.710151440006 2024-02-27,09:21:11.000,58,11140200,-795,0,1709025670,13037.508547409998,98.11183521000203,54331.61931888 2024-02-27,09:21:12.000,58,11140177,-795,0,1709025671,13037.501811099988,98.10478608000267,54331.640280240004 2024-02-27,09:21:13.000,58,11140236,-795,0,1709025672,13037.555701579993,98.1329826000001,54331.7660484 2024-02-27,09:21:14.000,58,11140173,-795,0,1709025673,13037.508547409998,98.11183521000203,54331.73111280001 2024-02-27,09:21:15.000,58,11140241,-795,0,1709025674,13037.427711689998,98.16117912000482,54331.64726736 2024-02-27,09:21:16.000,58,11140199,-795,0,1709025675,13037.420975380002,98.17527738000354,54331.52848632 2024-02-27,09:21:17.000,58,11140217,-795,0,1709025676,13037.380557520002,98.16822825000418,54331.33983408 2024-02-27,09:21:18.000,58,11140229,-795,0,1709025677,13037.394030139993,98.22462128999905,54331.50053784 2024-02-27,09:21:19.000,58,11140210,-795,0,1709025678,13037.447920619998,98.23167041999841,54331.74508704 2024-02-27,09:21:20.000,58,11140185,-795,0,1709025679,13037.461393240003,98.23167041999841,54331.8359196 2024-02-27,09:21:21.000,58,11140213,-795,0,1709025680,13037.461393240003,98.23871954999777,54331.759061280005 2024-02-27,09:21:22.000,58,11140210,-795,0,1709025681,13037.360348590002,98.23871954999777,54331.59835752 2024-02-27,09:21:23.000,58,11140210,-795,0,1709025682,13037.353612279992,98.22462128999905,54331.64726736 2024-02-27,09:21:24.000,58,11140192,-795,0,1709025683,13037.420975380002,98.2457686800044,54331.64726736 2024-02-27,09:21:25.000,58,11140236,-795,0,1709025684,13037.387293829997,98.23167041999841,54331.6961772 2024-02-27,09:21:26.000,58,11140187,-795,0,1709025685,13037.340139660002,98.2457686800044,54331.52848632 2024-02-27,09:21:27.000,58,11140161,-795,0,1709025686,13037.299721800002,98.25986694000312,54331.47957648 2024-02-27,09:21:28.000,58,11140210,-795,0,1709025687,13037.407502759997,98.21757215999969,54331.67521584 2024-02-27,09:21:29.000,58,11140176,-795,0,1709025688,13037.434447999993,98.21757215999969,54331.6961772 2024-02-27,09:21:30.000,58,11140126,-795,0,1709025689,13037.400766450002,98.21052303000033,54331.661241600006 2024-02-27,09:21:31.000,58,11140215,-795,0,1709025690,13037.400766450002,98.16822825000418,54331.57040904 2024-02-27,09:21:32.000,58,11140157,-795,0,1709025691,13037.272776559992,98.15412998999818,54331.29791136001 2024-02-27,09:21:33.000,58,11140206,-795,0,1709025692,13037.333403349992,98.14003172999946,54331.46560224001 2024-02-27,09:21:34.000,58,11140221,-795,0,1709025693,13037.373821209992,98.14003172999946,54331.59835752 2024-02-27,09:21:35.000,58,11140215,-795,0,1709025694,13037.394030139993,98.11183521000203,54331.50752496 2024-02-27,09:21:36.000,58,11140213,-795,0,1709025695,13037.400766450002,98.04839304000052,54331.56342192001 2024-02-27,09:21:37.000,58,11140198,-795,0,1709025696,13037.360348590002,98.06249129999924,54331.38874392 2024-02-27,09:21:38.000,58,11140160,-795,0,1709025697,13037.407502759997,98.02724565000244,54331.542460560006 2024-02-27,09:21:39.000,58,11140216,-795,0,1709025698,13037.434447999993,97.98495086999901,54331.54944768 2024-02-27,09:21:40.000,58,11140146,-795,0,1709025699,13037.373821209992,97.91445956999814,54331.374769680006 2024-02-27,09:21:41.000,58,11140210,-795,0,1709025700,13037.441184310002,97.94265609000286,54331.38874392 2024-02-27,09:21:42.000,58,11140189,-795,0,1709025701,13037.326667039997,97.87921392000135,54331.39573104001 2024-02-27,09:21:43.000,58,11140192,-795,0,1709025702,13037.434447999993,97.86511566000263,54331.61233176001 2024-02-27,09:21:44.000,58,11140202,-795,0,1709025703,13037.360348590002,97.80872262000048,54331.5564348 2024-02-27,09:21:45.000,58,11140232,-795,0,1709025704,13037.468129549998,97.82987000999856,54331.78700976 2024-02-27,09:21:46.000,58,11140133,-795,0,1709025705,13037.394030139993,97.77347697000368,54331.70316432001 2024-02-27,09:21:47.000,58,11140201,-795,0,1709025706,13037.333403349992,97.75937870999769,54331.521499200004 2024-02-27,09:21:48.000,58,11140195,-795,0,1709025707,13037.326667039997,97.77347697000368,54331.53547344001 2024-02-27,09:21:49.000,58,11140181,-795,0,1709025708,13037.360348590002,97.71708393000154,54331.68220296001 2024-02-27,09:21:50.000,58,11140231,-795,0,1709025709,13037.353612279992,97.70298567000282,54331.71713856 2024-02-27,09:21:51.000,58,11140198,-795,0,1709025710,13037.360348590002,97.66774001999875,54331.64726736 2024-02-27,09:21:52.000,58,11140212,-795,0,1709025711,13037.346875969997,97.66774001999875,54331.64726736 2024-02-27,09:21:53.000,58,11140199,-795,0,1709025712,13037.346875969997,97.62544524000259,54331.66822872 2024-02-27,09:21:54.000,58,11140134,-795,0,1709025713,13037.239095010002,97.64659263000067,54331.52848632 2024-02-27,09:21:55.000,58,11140189,-795,0,1709025714,13037.198677150001,97.66069088999939,54331.47957648 2024-02-27,09:21:56.000,58,11140222,-715,0,1709025715,13037.178468220001,97.66774001999875,54331.521499200004 2024-02-27,09:21:57.000,58,11140203,-795,0,1709025716,13037.131314049991,97.64659263000067,54331.374769680006 2024-02-27,09:21:58.000,58,11140212,-795,0,1709025717,13037.03700571,97.62544524000259,54331.39573104001 2024-02-27,09:21:59.000,58,11140152,-795,0,1709025718,13037.010060469991,97.64659263000067,54331.472589360004 2024-02-27,09:22:00.000,58,11140190,-795,0,1709025719,13037.084159879996,97.65364176000003,54331.661241600006 2024-02-27,09:22:01.000,58,11140179,-795,0,1709025720,13037.063950949996,97.68183828000474,54331.64726736 2024-02-27,09:22:02.000,58,11140179,-795,0,1709025721,13036.94943367999,97.66774001999875,54331.45861512 2024-02-27,09:22:03.000,58,11140230,-795,0,1709025722,13036.93596106,97.70298567000282,54331.43765376 2024-02-27,09:22:04.000,58,11140188,-795,0,1709025723,13036.82818009999,97.71708393000154,54331.10925912001 2024-02-27,09:22:05.000,58,11140196,-795,0,1709025724,13036.841652719995,97.78052610000304,54331.423679520005 2024-02-27,09:22:06.000,58,11140217,-795,0,1709025725,13036.760816999995,97.73118219000025,54331.39573104001 2024-02-27,09:22:07.000,58,11140177,-795,0,1709025726,13036.801234859995,97.78052610000304,54331.43066664 2024-02-27,09:22:08.000,58,11140176,-795,0,1709025727,13036.87533427,97.78052610000304,54331.59835752 2024-02-27,09:22:09.000,58,11140227,-795,0,1709025728,13036.87533427,97.77347697000368,54331.56342192001 2024-02-27,09:22:10.000,58,11140144,-795,0,1709025729,13036.85512534,97.78052610000304,54331.50752496 2024-02-27,09:22:11.000,58,11140228,-795,0,1709025730,13036.821443789995,97.77347697000368,54331.542460560006 2024-02-27,09:22:12.000,58,11140208,-795,0,1709025731,13036.74734437999,97.7875752300024,54331.31887272001 2024-02-27,09:22:13.000,58,11140246,-795,0,1709025732,13036.760816999995,97.75937870999769,54331.38874392 2024-02-27,09:22:14.000,58,11140216,-795,0,1709025733,13036.821443789995,97.73118219000025,54331.52848632 2024-02-27,09:22:15.000,58,11140210,-795,0,1709025734,13036.71366283,97.73823131999961,54331.255988640005 2024-02-27,09:22:16.000,58,11140197,-795,0,1709025735,13036.86859795999,97.73823131999961,54331.521499200004 2024-02-27,09:22:17.000,58,11140170,-795,0,1709025736,13036.821443789995,97.75232957999833,54331.41669240001 2024-02-27,09:22:18.000,58,11140161,-795,0,1709025737,13036.85512534,97.7241330600009,54331.50053784 2024-02-27,09:22:19.000,58,11140210,-795,0,1709025738,13036.88880688999,97.73823131999961,54331.48656360001 2024-02-27,09:22:20.000,58,11140225,-795,0,1709025739,13036.84838902999,97.7241330600009,54331.51451208001 2024-02-27,09:22:21.000,58,11140166,-795,0,1709025740,13036.80797116999,97.73823131999961,54331.33284696 2024-02-27,09:22:22.000,58,11140161,-795,0,1709025741,13036.83491641,97.70298567000282,54331.36778256001 2024-02-27,09:22:23.000,58,11140211,-795,0,1709025742,13036.86859795999,97.71003480000218,54331.521499200004 2024-02-27,09:22:24.000,58,11140205,-795,0,1709025743,13036.882070579995,97.74528044999897,54331.51451208001 2024-02-27,09:22:25.000,58,11140202,-795,0,1709025744,13036.902279509995,97.68183828000474,54331.5564348 2024-02-27,09:22:26.000,58,11140150,-795,0,1709025745,13036.80797116999,97.6888874100041,54331.2420144 2024-02-27,09:22:27.000,58,11140148,-795,0,1709025746,13036.87533427,97.73118219000025,54331.521499200004 2024-02-27,09:22:28.000,58,11140220,-795,0,1709025747,13036.91575213,97.71708393000154,54331.57739616 2024-02-27,09:22:29.000,58,11140190,-795,0,1709025748,13036.82818009999,97.73823131999961,54331.5564348 2024-02-27,09:22:30.000,58,11140279,-795,0,1709025749,13036.76755330999,97.71708393000154,54331.58438328001 2024-02-27,09:22:31.000,58,11140215,-795,0,1709025750,13036.740608069995,97.74528044999897,54331.50752496 2024-02-27,09:22:32.000,58,11140246,-795,0,1709025751,13036.72713544999,97.74528044999897,54331.521499200004 2024-02-27,09:22:33.000,58,11140170,-795,0,1709025752,13036.75408069,97.8228208799992,54331.661241600006 2024-02-27,09:22:34.000,58,11140116,-795,0,1709025753,13036.720399139995,97.77347697000368,54331.5564348 2024-02-27,09:22:35.000,58,11140188,-795,0,1709025754,13036.639563419994,97.77347697000368,54331.58438328001 2024-02-27,09:22:36.000,58,11140238,-795,0,1709025755,13036.62609079999,97.80872262000048,54331.5564348 2024-02-27,09:22:37.000,58,11140199,-795,0,1709025756,13036.592409249999,97.7875752300024,54331.591370400005 2024-02-27,09:22:38.000,58,11140211,-795,0,1709025757,13036.518309839994,97.81577174999984,54331.46560224001 2024-02-27,09:22:39.000,58,11140225,-795,0,1709025758,13036.444210429989,97.83691913999792,54331.34682120001 2024-02-27,09:22:40.000,58,11140220,-795,0,1709025759,13036.538518769994,97.84396827000455,54331.64726736 2024-02-27,09:22:41.000,58,11140208,-795,0,1709025760,13036.572200319999,97.85806653000327,54331.66822872 2024-02-27,09:22:42.000,58,11140195,-795,0,1709025761,13036.491364599999,97.82987000999856,54331.40970528 2024-02-27,09:22:43.000,58,11140164,-795,0,1709025762,13036.450946739998,97.84396827000455,54331.472589360004 2024-02-27,09:22:44.000,58,11140187,-795,0,1709025763,13036.464419359989,97.85806653000327,54331.542460560006 2024-02-27,09:22:45.000,58,11140206,-795,0,1709025764,13036.457683049994,97.85806653000327,54331.521499200004 2024-02-27,09:22:46.000,58,11140206,-795,0,1709025765,13036.316220539993,97.89331218000007,54331.33983408 2024-02-27,09:22:47.000,58,11140238,-795,0,1709025766,13036.349902089998,97.85101740000391,54331.46560224001 2024-02-27,09:22:48.000,58,11140218,-795,0,1709025767,13036.397056259993,97.90741043999878,54331.57040904 2024-02-27,09:22:49.000,58,11140177,-795,0,1709025768,13036.403792569989,97.90036130999943,54331.48656360001 2024-02-27,09:22:50.000,58,11140131,-795,0,1709025769,13036.376847329993,97.90036130999943,54331.39573104001 2024-02-27,09:22:51.000,58,11140202,-795,0,1709025770,13036.376847329993,97.91445956999814,54331.38874392 2024-02-27,09:22:52.000,58,11140162,-795,0,1709025771,13036.262330060003,97.90036130999943,54331.07432352 2024-02-27,09:22:53.000,58,11140194,-795,0,1709025772,13036.316220539993,97.94970522000222,54331.28393712 2024-02-27,09:22:54.000,58,11140176,-795,0,1709025773,13036.356638399993,97.98495086999901,54331.41669240001 2024-02-27,09:22:55.000,58,11140184,-795,0,1709025774,13036.329693159998,97.97085261000029,54331.45861512 2024-02-27,09:22:56.000,58,11140246,-795,0,1709025775,13036.309484229998,97.94265609000286,54331.39573104001 2024-02-27,09:22:57.000,58,11140160,-795,0,1709025776,13036.302747919988,97.95675435000157,54331.27695000001 2024-02-27,09:22:58.000,58,11140068,-795,0,1709025777,13036.329693159998,97.95675435000157,54331.325859840006 2024-02-27,09:22:59.000,58,11140216,-795,0,1709025778,13036.349902089998,97.94970522000222,54331.36778256001 2024-02-27,09:23:00.000,58,11140180,-795,0,1709025779,13036.349902089998,97.95675435000157,54331.29791136001 2024-02-27,09:23:01.000,58,11140215,-795,0,1709025780,13036.316220539993,97.94970522000222,54331.255988640005 2024-02-27,09:23:02.000,58,11140251,-795,0,1709025781,13036.322956849988,97.92855783000414,54331.2420144 2024-02-27,09:23:03.000,58,11140228,-795,0,1709025782,13036.403792569989,97.92855783000414,54331.47957648 2024-02-27,09:23:04.000,58,11140199,-795,0,1709025783,13036.471155669999,97.90036130999943,54331.44464088001 2024-02-27,09:23:05.000,58,11140191,-795,0,1709025784,13036.302747919988,97.89331218000007,54331.16515608 2024-02-27,09:23:06.000,58,11140121,-795,0,1709025785,13036.282538990003,97.8228208799992,54330.96252960001 2024-02-27,09:23:07.000,58,11140122,-795,0,1709025786,13036.444210429989,97.88626305000071,54331.43765376 2024-02-27,09:23:08.000,58,11140207,-795,0,1709025787,13036.403792569989,97.83691913999792,54331.48656360001 2024-02-27,09:23:09.000,58,11140191,-795,0,1709025788,13036.417265189993,97.83691913999792,54331.47957648 2024-02-27,09:23:10.000,58,11140201,-795,0,1709025789,13036.403792569989,97.85101740000391,54331.45861512 2024-02-27,09:23:11.000,58,11140199,-795,0,1709025790,13036.356638399993,97.86511566000263,54331.41669240001 2024-02-27,09:23:12.000,58,11140199,-795,0,1709025791,13036.336429469993,97.85101740000391,54331.374769680006 2024-02-27,09:23:13.000,58,11140255,-795,0,1709025792,13036.376847329993,97.81577174999984,54331.46560224001 2024-02-27,09:23:14.000,58,11140202,-795,0,1709025793,13036.289275299998,97.80167349000112,54331.33284696 2024-02-27,09:23:15.000,58,11140209,-795,0,1709025794,13036.302747919988,97.81577174999984,54331.3817568 2024-02-27,09:23:16.000,58,11140166,-795,0,1709025795,13036.208439579998,97.80872262000048,54331.28393712 2024-02-27,09:23:17.000,58,11140215,-795,0,1709025796,13036.174758029993,97.76642784000433,54331.14419472 2024-02-27,09:23:18.000,58,11140238,-795,0,1709025797,13036.228648509998,97.79462436000176,54331.3817568 2024-02-27,09:23:19.000,58,11140215,-795,0,1709025798,13036.188230649997,97.77347697000368,54331.304898480004 2024-02-27,09:23:20.000,58,11140219,-795,0,1709025799,13036.215175889993,97.77347697000368,54331.51451208001 2024-02-27,09:23:21.000,58,11140233,-795,0,1709025800,13036.188230649997,97.75232957999833,54331.43765376 2024-02-27,09:23:22.000,58,11140157,-795,0,1709025801,13036.100658620002,97.75937870999769,54331.26996288 2024-02-27,09:23:23.000,58,11140169,-795,0,1709025802,13036.114131239992,97.75232957999833,54331.255988640005 2024-02-27,09:23:24.000,58,11140168,-795,0,1709025803,13036.127603859997,97.75232957999833,54331.34682120001 2024-02-27,09:23:25.000,58,11140198,-795,0,1709025804,13036.154549099992,97.74528044999897,54331.28393712 2024-02-27,09:23:26.000,58,11140234,-795,0,1709025805,13035.959196110001,97.70298567000282,54331.186117440004 2024-02-27,09:23:27.000,58,11140194,-795,0,1709025806,13036.073713379992,97.7241330600009,54331.27695000001 2024-02-27,09:23:28.000,58,11140190,-795,0,1709025807,13036.060240760002,97.73118219000025,54331.325859840006 2024-02-27,09:23:29.000,58,11140180,-795,0,1709025808,13036.040031830002,97.69593654000346,54331.304898480004 2024-02-27,09:23:30.000,58,11140154,-795,0,1709025809,13035.986141349997,97.71003480000218,54331.207078800006 2024-02-27,09:23:31.000,58,11140218,-795,0,1709025810,13035.986141349997,97.65364176000003,54331.102272 2024-02-27,09:23:32.000,58,11140244,-795,0,1709025811,13035.898569320001,97.68183828000474,54330.969516720004 2024-02-27,09:23:33.000,58,11140214,-795,0,1709025812,13035.864887769996,97.66774001999875,54330.98349096001 2024-02-27,09:23:34.000,58,11140265,-795,0,1709025813,13035.885096699996,97.66774001999875,54331.158168960006 2024-02-27,09:23:35.000,58,11140231,-795,0,1709025814,13035.938987180001,97.71003480000218,54331.137207600004 2024-02-27,09:23:36.000,58,11140193,-795,0,1709025815,13035.898569320001,97.68183828000474,54331.158168960006 2024-02-27,09:23:37.000,58,11140203,-755,0,1709025816,13035.83794253,97.69593654000346,54331.039387920006 2024-02-27,09:23:38.000,58,11140141,-795,0,1709025817,13035.831206219991,97.7241330600009,54331.088297760005 2024-02-27,09:23:39.000,58,11140221,-795,0,1709025818,13035.8177336,97.73118219000025,54331.039387920006 2024-02-27,09:23:40.000,58,11140191,-795,0,1709025819,13035.790788359991,97.80167349000112,54331.05336216 2024-02-27,09:23:41.000,58,11140178,-715,0,1709025820,13035.75037049999,97.73118219000025,54330.83676144 2024-02-27,09:23:42.000,58,11140215,-795,0,1709025821,13035.723425259996,97.71708393000154,54330.8577228 2024-02-27,09:23:43.000,58,11140205,-795,0,1709025822,13035.784052049996,97.79462436000176,54331.088297760005 2024-02-27,09:23:44.000,58,11140200,-795,0,1709025823,13035.75710681,97.75937870999769,54331.11624624 2024-02-27,09:23:45.000,58,11140199,-795,0,1709025824,13035.743634189996,97.80167349000112,54331.03240080001 2024-02-27,09:23:46.000,58,11140158,-795,0,1709025825,13035.723425259996,97.87216479000199,54331.039387920006 2024-02-27,09:23:47.000,58,11140209,-795,0,1709025826,13035.63585323,97.83691913999792,54330.683044800004 2024-02-27,09:23:48.000,58,11140107,-795,0,1709025827,13035.6156443,97.87921392000135,54330.89964552 2024-02-27,09:23:49.000,58,11140210,-795,0,1709025828,13035.642589539995,97.90036130999943,54330.990478080006 2024-02-27,09:23:50.000,58,11140163,-795,0,1709025829,13035.63585323,97.94265609000286,54330.969516720004 2024-02-27,09:23:51.000,58,11140166,-795,0,1709025830,13035.622380609995,97.95675435000157,54330.927594 2024-02-27,09:23:52.000,58,11140195,-795,0,1709025831,13035.56849012999,97.98495086999901,54330.969516720004 2024-02-27,09:23:53.000,58,11140175,-795,0,1709025832,13035.581962749995,98.00609826000436,54330.822787200006 2024-02-27,09:23:54.000,58,11140189,-795,0,1709025833,13035.57522644,98.01314739000372,54330.969516720004 2024-02-27,09:23:55.000,58,11140213,-795,0,1709025834,13035.581962749995,98.04134391000116,54330.94156824001 2024-02-27,09:23:56.000,58,11140239,-795,0,1709025835,13035.53480858,98.08363869000459,54330.91361976001 2024-02-27,09:23:57.000,58,11140160,-795,0,1709025836,13035.501127029995,98.02724565000244,54330.76689024 2024-02-27,09:23:58.000,58,11140197,-795,0,1709025837,13035.521335959995,98.11183521000203,54330.73195464 2024-02-27,09:23:59.000,58,11140207,-795,0,1709025838,13035.56849012999,98.07658955999796,54330.84374856001 2024-02-27,09:24:00.000,58,11140200,-795,0,1709025839,13035.60890798999,98.10478608000267,54330.93458112 2024-02-27,09:24:01.000,58,11140184,-795,0,1709025840,13035.642589539995,98.11888434000139,54330.969516720004 2024-02-27,09:24:02.000,58,11140130,-795,0,1709025841,13035.54828119999,98.11888434000139,54330.62016072 2024-02-27,09:24:03.000,58,11140185,-795,0,1709025842,13035.66953477999,98.14708085999882,54330.7878516 2024-02-27,09:24:04.000,58,11140224,-795,0,1709025843,13035.62911691999,98.15412998999818,54330.80881296 2024-02-27,09:24:05.000,58,11140179,-795,0,1709025844,13035.75037049999,98.14708085999882,54330.969516720004 2024-02-27,09:24:06.000,58,11140191,-795,0,1709025845,13035.55501751,98.23167041999841,54330.78086448 2024-02-27,09:24:07.000,58,11140206,-795,0,1709025846,13035.53480858,98.17527738000354,54330.73195464 2024-02-27,09:24:08.000,58,11140222,-795,0,1709025847,13035.64932584999,98.21052303000033,54330.7878516 2024-02-27,09:24:09.000,58,11140203,-795,0,1709025848,13035.77731574,98.23871954999777,54330.98349096001 2024-02-27,09:24:10.000,58,11140165,-795,0,1709025849,13035.75037049999,98.25281781000376,54330.91361976001 2024-02-27,09:24:11.000,58,11140185,-795,0,1709025850,13035.73689788,98.30921084999864,54330.82977432 2024-02-27,09:24:12.000,58,11140158,-795,0,1709025851,13035.662798469995,98.32330911000463,54330.683044800004 2024-02-27,09:24:13.000,58,11140181,-795,0,1709025852,13035.683007399995,98.37265302000014,54330.74592888001 2024-02-27,09:24:14.000,58,11140222,-795,0,1709025853,13035.71668895,98.37265302000014,54330.90663264 2024-02-27,09:24:15.000,58,11140239,-795,0,1709025854,13035.73689788,98.42199693000293,54330.95554248 2024-02-27,09:24:16.000,58,11140186,-795,0,1709025855,13035.75037049999,98.45019345000037,54330.920606880005 2024-02-27,09:24:17.000,58,11140208,-795,0,1709025856,13035.703216329995,98.45019345000037,54330.69003192 2024-02-27,09:24:18.000,58,11140193,-795,0,1709025857,13035.723425259996,98.4783899699978,54330.871697040006 2024-02-27,09:24:19.000,58,11140156,-795,0,1709025858,13035.763843119996,98.4924882300038,54330.80881296 2024-02-27,09:24:20.000,58,11140201,-795,0,1709025859,13035.683007399995,98.54183213999931,54330.83676144 2024-02-27,09:24:21.000,58,11140197,-795,0,1709025860,13035.683007399995,98.55593039999803,54330.75990312 2024-02-27,09:24:22.000,58,11140197,-795,0,1709025861,13035.67627109,98.55593039999803,54330.79483872001 2024-02-27,09:24:23.000,58,11140208,-795,0,1709025862,13035.75710681,98.58412692000275,54330.969516720004 2024-02-27,09:24:24.000,58,11140170,-795,0,1709025863,13035.790788359991,98.6264216999989,54330.990478080006 2024-02-27,09:24:25.000,58,11140230,-795,0,1709025864,13035.77731574,98.67576561000169,54330.98349096001 2024-02-27,09:24:26.000,58,11140144,-795,0,1709025865,13035.73016156999,98.67576561000169,54330.66208344 2024-02-27,09:24:27.000,58,11140096,-795,0,1709025866,13035.723425259996,98.71806038999785,54330.75990312 2024-02-27,09:24:28.000,58,11140192,-795,0,1709025867,13035.743634189996,98.75330604000192,54330.93458112 2024-02-27,09:24:29.000,58,11140223,-795,0,1709025868,13035.810997289991,98.74625691000256,54331.039387920006 2024-02-27,09:24:30.000,58,11140196,-795,0,1709025869,13035.73016156999,98.81674821000342,54330.94855536 2024-02-27,09:24:31.000,58,11140200,-795,0,1709025870,13035.77057942999,98.80969908000407,54331.06034928001 2024-02-27,09:24:32.000,58,11140192,-795,0,1709025871,13035.763843119996,98.85904298999958,54331.00445232 2024-02-27,09:24:33.000,58,11140213,-795,0,1709025872,13035.77731574,98.88019037999766,54331.088297760005 2024-02-27,09:24:34.000,58,11140173,-795,0,1709025873,13035.77731574,98.85904298999958,54331.06034928001 2024-02-27,09:24:35.000,58,11140226,-795,0,1709025874,13035.75710681,98.88723951000429,54330.969516720004 2024-02-27,09:24:36.000,58,11140205,-795,0,1709025875,13035.71668895,98.92953429000045,54330.8577228 2024-02-27,09:24:37.000,58,11140236,-795,0,1709025876,13035.723425259996,98.92953429000045,54330.88567128 2024-02-27,09:24:38.000,58,11140223,-795,0,1709025877,13035.77731574,98.97182907000388,54331.018426560004 2024-02-27,09:24:39.000,58,11140219,-795,0,1709025878,13035.73016156999,98.97887820000324,54331.05336216 2024-02-27,09:24:40.000,58,11140193,-795,0,1709025879,13035.68974370999,98.96477994000452,54331.00445232 2024-02-27,09:24:41.000,58,11140235,-795,0,1709025880,13035.71668895,98.96477994000452,54330.969516720004 2024-02-27,09:24:42.000,58,11140141,-795,0,1709025881,13035.69648002,98.97887820000324,54330.7878516 2024-02-27,09:24:43.000,58,11140130,-795,0,1709025882,13035.703216329995,98.96477994000452,54330.7878516 2024-02-27,09:24:44.000,58,11140192,-795,0,1709025883,13035.662798469995,98.90838690000237,54330.81580008001 2024-02-27,09:24:45.000,58,11140191,-795,0,1709025884,13035.68974370999,98.95773080999788,54330.86470992001 2024-02-27,09:24:46.000,58,11140184,-795,0,1709025885,13035.6156443,98.96477994000452,54330.7179804 2024-02-27,09:24:47.000,58,11140213,-795,0,1709025886,13035.683007399995,98.9859273300026,54330.82977432 2024-02-27,09:24:48.000,58,11140203,-795,0,1709025887,13035.73689788,99.00002559000131,54330.990478080006 2024-02-27,09:24:49.000,58,11140190,-795,0,1709025888,13035.743634189996,99.02822210999875,54330.98349096001 2024-02-27,09:24:50.000,58,11140140,-795,0,1709025889,13035.71668895,99.02117297999939,54330.91361976001 2024-02-27,09:24:51.000,58,11140215,-795,0,1709025890,13035.69648002,99.04232037000475,54330.850735680004 2024-02-27,09:24:52.000,58,11140223,-795,0,1709025891,13035.66953477999,99.07051689000218,54330.704006160006 2024-02-27,09:24:53.000,58,11140229,-795,0,1709025892,13035.57522644,99.09166428000026,54330.66907056 2024-02-27,09:24:54.000,58,11140220,-795,0,1709025893,13035.63585323,99.13395906000369,54330.7878516 2024-02-27,09:24:55.000,58,11140186,-795,0,1709025894,13035.683007399995,99.19740122999792,54330.990478080006 2024-02-27,09:24:56.000,58,11140182,-795,0,1709025895,13035.73689788,99.16920471000049,54331.039387920006 2024-02-27,09:24:57.000,58,11140179,-795,0,1709025896,13035.703216329995,99.22559775000263,54331.018426560004 2024-02-27,09:24:58.000,58,11140151,-795,0,1709025897,13035.602171679995,99.23969601000135,54330.72496752001 2024-02-27,09:24:59.000,58,11140191,-795,0,1709025898,13035.65606216,99.26084339999943,54330.871697040006 2024-02-27,09:25:00.000,58,11140183,-795,0,1709025899,13035.62911691999,99.2960890500035,54331.01143944001 2024-02-27,09:25:01.000,58,11140201,-795,0,1709025900,13035.64932584999,99.27494165999815,54330.850735680004 2024-02-27,09:25:02.000,58,11140228,-795,0,1709025901,13035.622380609995,99.30313818000286,54330.871697040006 2024-02-27,09:25:03.000,58,11140252,-795,0,1709025902,13035.69648002,99.37362948000373,54331.0673364 2024-02-27,09:25:04.000,58,11140207,-795,0,1709025903,13035.68974370999,99.37362948000373,54331.06034928001 2024-02-27,09:25:05.000,58,11140213,-795,0,1709025904,13035.73689788,99.41592425999988,54331.1721432 2024-02-27,09:25:06.000,58,11140132,-795,0,1709025905,13035.68974370999,99.41592425999988,54330.96252960001 2024-02-27,09:25:07.000,58,11140198,-795,0,1709025906,13035.642589539995,99.47231730000203,54330.72496752001 2024-02-27,09:25:08.000,58,11140186,-795,0,1709025907,13035.64932584999,99.47936643000139,54330.82977432 2024-02-27,09:25:09.000,58,11140206,-795,0,1709025908,13035.58869905999,99.42297338999924,54330.69701904001 2024-02-27,09:25:10.000,58,11140239,-795,0,1709025909,13035.75710681,99.49346469000011,54331.11624624 2024-02-27,09:25:11.000,58,11140221,-795,0,1709025910,13035.723425259996,99.54985773000226,54331.12323336 2024-02-27,09:25:12.000,58,11140224,-795,0,1709025911,13035.851415149991,99.53575947000354,54331.12323336 2024-02-27,09:25:13.000,58,11140200,-795,0,1709025912,13035.871624079991,99.5780542499997,54331.304898480004 2024-02-27,09:25:14.000,58,11140204,-795,0,1709025913,13035.918778250001,99.59215250999841,54331.27695000001 2024-02-27,09:25:15.000,58,11140188,-795,0,1709025914,13035.918778250001,99.62034903000313,54331.33983408 2024-02-27,09:25:16.000,58,11140151,-795,0,1709025915,13035.8177336,99.59215250999841,54330.93458112 2024-02-27,09:25:17.000,58,11140176,-795,0,1709025916,13035.79752467,99.60625077000441,54331.1721432 2024-02-27,09:25:18.000,58,11140215,-795,0,1709025917,13035.858151460001,99.64854555000056,54331.3118856 2024-02-27,09:25:19.000,58,11140201,-795,0,1709025918,13035.905305629996,99.65559467999992,54331.39573104001 2024-02-27,09:25:20.000,58,11140216,-795,0,1709025919,13035.979405040001,99.6414964200012,54331.451628 2024-02-27,09:25:21.000,58,11140236,-795,0,1709025920,13036.006350279997,99.676742069998,54331.44464088001 2024-02-27,09:25:22.000,58,11140141,-795,0,1709025921,13035.918778250001,99.66969293999864,54330.990478080006 2024-02-27,09:25:23.000,58,11140169,-795,0,1709025922,13036.019822900002,99.64854555000056,54331.29791136001 2024-02-27,09:25:24.000,58,11140178,-795,0,1709025923,13036.080449690002,99.64854555000056,54331.33284696 2024-02-27,09:25:25.000,58,11140235,-795,0,1709025924,13036.080449690002,99.64854555000056,54331.2420144 2024-02-27,09:25:26.000,58,11140194,-795,0,1709025925,13036.114131239992,99.63444729000184,54331.255988640005 2024-02-27,09:25:27.000,58,11140180,-795,0,1709025926,13036.188230649997,99.64854555000056,54331.374769680006 2024-02-27,09:25:28.000,58,11140216,-795,0,1709025927,13036.248857439998,99.63444729000184,54331.53547344001 2024-02-27,09:25:29.000,58,11140156,-795,0,1709025928,13036.242121130002,99.65559467999992,54331.53547344001 2024-02-27,09:25:30.000,58,11140160,-795,0,1709025929,13036.255593749993,99.65559467999992,54331.45861512 2024-02-27,09:25:31.000,58,11140133,-795,0,1709025930,13036.262330060003,99.64854555000056,54331.304898480004 2024-02-27,09:25:32.000,58,11140206,-795,0,1709025931,13036.269066369998,99.71903685000143,54331.40271816 2024-02-27,09:25:33.000,58,11140185,-795,0,1709025932,13036.215175889993,99.676742069998,54331.10925912001 2024-02-27,09:25:34.000,58,11140178,-795,0,1709025933,13036.221912200002,99.69788946000335,54331.21406592 2024-02-27,09:25:35.000,58,11140171,-795,0,1709025934,13036.336429469993,99.690840330004,54331.521499200004 2024-02-27,09:25:36.000,58,11140188,-795,0,1709025935,13036.383583639989,99.71903685000143,54331.41669240001 2024-02-27,09:25:37.000,58,11140221,-795,0,1709025936,13036.376847329993,99.69788946000335,54331.40970528 2024-02-27,09:25:38.000,58,11140127,-795,0,1709025937,13036.410528879998,99.690840330004,54331.493550720006 2024-02-27,09:25:39.000,58,11140191,-795,0,1709025938,13036.343165779988,99.68379120000463,54331.21406592 2024-02-27,09:25:40.000,58,11140172,-795,0,1709025939,13036.417265189993,99.68379120000463,54331.44464088001 2024-02-27,09:25:41.000,58,11140155,-795,0,1709025940,13036.383583639989,99.64854555000056,54331.353808320004 2024-02-27,09:25:42.000,58,11140184,-795,0,1709025941,13036.397056259993,99.690840330004,54331.41669240001 2024-02-27,09:25:43.000,58,11140225,-795,0,1709025942,13036.457683049994,99.66969293999864,54331.591370400005 2024-02-27,09:25:44.000,58,11140197,-795,0,1709025943,13036.484628289989,99.676742069998,54331.61931888 2024-02-27,09:25:45.000,58,11140216,-795,0,1709025944,13036.457683049994,99.676742069998,54331.61931888 2024-02-27,09:25:46.000,58,11140122,-795,0,1709025945,13036.424001499989,99.64854555000056,54331.44464088001 2024-02-27,09:25:47.000,58,11140125,-795,0,1709025946,13036.471155669999,99.6414964200012,54331.493550720006 2024-02-27,09:25:48.000,58,11140198,-795,0,1709025947,13036.511573529999,99.62739816000249,54331.56342192001 2024-02-27,09:25:49.000,58,11140179,-795,0,1709025948,13036.498100909994,99.59215250999841,54331.52848632 2024-02-27,09:25:50.000,58,11140148,-795,0,1709025949,13036.518309839994,99.59920163999777,54331.59835752 2024-02-27,09:25:51.000,58,11140267,-795,0,1709025950,13036.498100909994,99.63444729000184,54331.689190080004 2024-02-27,09:25:52.000,58,11140202,-795,0,1709025951,13036.551991389999,99.58510337999905,54331.67521584 2024-02-27,09:25:53.000,58,11140193,-795,0,1709025952,13036.61261818,99.59215250999841,54331.82194536001 2024-02-27,09:25:54.000,58,11140102,-795,0,1709025953,13036.572200319999,99.56395599000098,54331.710151440006 2024-02-27,09:25:55.000,58,11140231,-795,0,1709025954,13036.551991389999,99.53575947000354,54331.72412568 2024-02-27,09:25:56.000,58,11140203,-795,0,1709025955,13036.578936629994,99.52871034000418,54331.710151440006 2024-02-27,09:25:57.000,58,11140189,-795,0,1709025956,13036.531782459999,99.52871034000418,54331.661241600006 2024-02-27,09:25:58.000,58,11140215,-795,0,1709025957,13036.504837219989,99.56395599000098,54331.64726736 2024-02-27,09:25:59.000,58,11140245,-795,0,1709025958,13036.558727699994,99.47231730000203,54331.84989384001 2024-02-27,09:26:00.000,58,11140241,-795,0,1709025959,13036.619354489994,99.50756294999883,54331.84989384001 2024-02-27,09:26:01.000,58,11140197,-795,0,1709025960,13036.54525507999,99.46526817000267,54331.66822872 2024-02-27,09:26:02.000,58,11140155,-795,0,1709025961,13036.531782459999,99.40182600000117,54331.689190080004 2024-02-27,09:26:03.000,58,11140121,-795,0,1709025962,13036.578936629994,99.35953121999773,54331.6961772 2024-02-27,09:26:04.000,58,11140219,-795,0,1709025963,13036.538518769994,99.3947768700018,54331.78002264001 2024-02-27,09:26:05.000,58,11140236,-795,0,1709025964,13036.538518769994,99.36658035000437,54331.80098400001 2024-02-27,09:26:06.000,58,11140219,-795,0,1709025965,13036.484628289989,99.38772774000245,54331.710151440006 2024-02-27,09:26:07.000,58,11140156,-795,0,1709025966,13036.504837219989,99.3947768700018,54331.72412568 2024-02-27,09:26:08.000,58,11140206,-795,0,1709025967,13036.54525507999,99.36658035000437,54331.78002264001 2024-02-27,09:26:09.000,58,11140208,-795,0,1709025968,13036.471155669999,99.38067861000309,54331.65425448001 2024-02-27,09:26:10.000,58,11140119,-795,0,1709025969,13036.61261818,99.38067861000309,54331.79399688 2024-02-27,09:26:11.000,58,11140175,-795,0,1709025970,13036.599145559994,99.35248208999838,54331.73809992 2024-02-27,09:26:12.000,58,11140175,-795,0,1709025971,13036.477891979994,99.3313347000003,54331.591370400005 2024-02-27,09:26:13.000,58,11140172,-795,0,1709025972,13036.511573529999,99.31723644000158,54331.493550720006 2024-02-27,09:26:14.000,58,11140185,-795,0,1709025973,13036.518309839994,99.33838382999966,54331.63329312001 2024-02-27,09:26:15.000,58,11140194,-795,0,1709025974,13036.471155669999,99.35953121999773,54331.72412568 2024-02-27,09:26:16.000,58,11140188,-795,0,1709025975,13036.450946739998,99.36658035000437,54331.626306 2024-02-27,09:26:17.000,58,11140208,-795,0,1709025976,13036.397056259993,99.37362948000373,54331.451628 2024-02-27,09:26:18.000,58,11140063,-795,0,1709025977,13036.457683049994,99.40182600000117,54331.661241600006 2024-02-27,09:26:19.000,58,11140196,-795,0,1709025978,13036.424001499989,99.3947768700018,54331.63329312001 2024-02-27,09:26:20.000,58,11140217,-795,0,1709025979,13036.417265189993,99.36658035000437,54331.73111280001 2024-02-27,09:26:21.000,58,11140222,-795,0,1709025980,13036.363374709988,99.45116991000396,54331.63329312001 2024-02-27,09:26:22.000,58,11140185,-795,0,1709025981,13036.356638399993,99.4300225199986,54331.61233176001 2024-02-27,09:26:23.000,58,11140145,-795,0,1709025982,13036.403792569989,99.42297338999924,54331.82194536001 2024-02-27,09:26:24.000,58,11140187,-795,0,1709025983,13036.410528879998,99.49346469000011,54331.828932480006 2024-02-27,09:26:25.000,58,11140217,-795,0,1709025984,13036.410528879998,99.50051381999947,54331.84290672 2024-02-27,09:26:26.000,58,11140138,-795,0,1709025985,13036.309484229998,99.47231730000203,54331.521499200004 2024-02-27,09:26:27.000,58,11140087,-795,0,1709025986,13036.349902089998,99.46526817000267,54331.591370400005 2024-02-27,09:26:28.000,58,11140155,-795,0,1709025987,13036.336429469993,99.52166121000482,54331.79399688 2024-02-27,09:26:29.000,58,11140188,-795,0,1709025988,13036.356638399993,99.5428086000029,54331.80098400001 2024-02-27,09:26:30.000,58,11140197,-795,0,1709025989,13036.370111019998,99.56395599000098,54331.86386808 2024-02-27,09:26:31.000,58,11140203,-795,0,1709025990,13036.363374709988,99.54985773000226,54331.80098400001 2024-02-27,09:26:32.000,58,11140180,-795,0,1709025991,13036.370111019998,99.55690686000162,54331.759061280005 2024-02-27,09:26:33.000,58,11140213,-795,0,1709025992,13036.464419359989,99.57100512000034,54331.93373928 2024-02-27,09:26:34.000,58,11140171,-795,0,1709025993,13036.417265189993,99.54985773000226,54331.88482944 2024-02-27,09:26:35.000,58,11140169,-795,0,1709025994,13036.383583639989,99.52166121000482,54331.84989384001 2024-02-27,09:26:36.000,58,11140191,-795,0,1709025995,13036.343165779988,99.51461207999819,54331.77303552 2024-02-27,09:26:37.000,58,11140216,-795,0,1709025996,13036.343165779988,99.5428086000029,54331.7660484 2024-02-27,09:26:38.000,58,11140201,-795,0,1709025997,13036.194966959993,99.52871034000418,54331.493550720006 2024-02-27,09:26:39.000,58,11140232,-795,0,1709025998,13036.296011609993,99.52166121000482,54331.68220296001 2024-02-27,09:26:40.000,58,11140206,-795,0,1709025999,13036.464419359989,99.56395599000098,54331.98963624001 2024-02-27,09:26:41.000,58,11140153,-795,0,1709026000,13036.450946739998,99.58510337999905,54332.0105976 2024-02-27,09:26:42.000,58,11140123,-795,0,1709026001,13036.397056259993,99.56395599000098,54331.79399688 2024-02-27,09:26:43.000,58,11140116,-795,0,1709026002,13036.450946739998,99.55690686000162,54331.877842320006 2024-02-27,09:26:44.000,58,11140191,-795,0,1709026003,13036.450946739998,99.54985773000226,54331.91277792 2024-02-27,09:26:45.000,58,11140209,-795,0,1709026004,13036.484628289989,99.56395599000098,54331.96867488001 2024-02-27,09:26:46.000,58,11140195,-795,0,1709026005,13036.397056259993,99.5780542499997,54331.84290672 2024-02-27,09:26:47.000,58,11140183,-795,0,1709026006,13036.424001499989,99.57100512000034,54331.91976504001 2024-02-27,09:26:48.000,58,11140139,-795,0,1709026007,13036.511573529999,99.53575947000354,54332.045533200006 2024-02-27,09:26:49.000,58,11140170,-795,0,1709026008,13036.504837219989,99.59215250999841,54332.024571840004 2024-02-27,09:26:50.000,58,11140168,-795,0,1709026009,13036.437474119994,99.5428086000029,54332.0105976 2024-02-27,09:26:51.000,58,11140184,-795,0,1709026010,13036.498100909994,99.5780542499997,54332.15034 2024-02-27,09:26:52.000,58,11140192,-795,0,1709026011,13036.471155669999,99.55690686000162,54332.00361048 2024-02-27,09:26:53.000,58,11140186,-795,0,1709026012,13036.457683049994,99.5428086000029,54331.96867488001 2024-02-27,09:26:54.000,58,11140181,-795,0,1709026013,13036.484628289989,99.56395599000098,54332.13636576001 2024-02-27,09:26:55.000,58,11140210,-795,0,1709026014,13036.511573529999,99.54985773000226,54332.17130136 2024-02-27,09:26:56.000,58,11140185,-795,0,1709026015,13036.484628289989,99.51461207999819,54332.045533200006 2024-02-27,09:26:57.000,58,11140206,-795,0,1709026016,13036.444210429989,99.53575947000354,54331.91976504001 2024-02-27,09:26:58.000,58,11140144,-795,0,1709026017,13036.518309839994,99.51461207999819,54332.00361048 2024-02-27,09:26:59.000,58,11140124,-795,0,1709026018,13036.450946739998,99.50051381999947,54331.84290672 2024-02-27,09:27:00.000,58,11140237,-795,0,1709026019,13036.498100909994,99.51461207999819,54332.03155896 2024-02-27,09:27:01.000,58,11140164,-795,0,1709026020,13036.410528879998,99.48641556000075,54331.96867488001 2024-02-27,09:27:02.000,58,11140194,-795,0,1709026021,13036.390319949998,99.46526817000267,54332.00361048 2024-02-27,09:27:03.000,58,11140164,-795,0,1709026022,13036.464419359989,99.49346469000011,54332.24815968 2024-02-27,09:27:04.000,58,11140194,-795,0,1709026023,13036.370111019998,99.45116991000396,54332.00361048 2024-02-27,09:27:05.000,58,11140232,-795,0,1709026024,13036.464419359989,99.46526817000267,54332.213224080006 2024-02-27,09:27:06.000,58,11140158,-795,0,1709026025,13036.430737809998,99.43707164999796,54332.19924984 2024-02-27,09:27:07.000,58,11140200,-795,0,1709026026,13036.363374709988,99.45116991000396,54332.024571840004 2024-02-27,09:27:08.000,58,11140112,-795,0,1709026027,13036.363374709988,99.43707164999796,54332.05252032 2024-02-27,09:27:09.000,58,11140208,-795,0,1709026028,13036.349902089998,99.47936643000139,54332.2202112 2024-02-27,09:27:10.000,58,11140154,-795,0,1709026029,13036.248857439998,99.4441207800046,54331.96867488001 2024-02-27,09:27:11.000,58,11140221,-795,0,1709026030,13036.302747919988,99.4300225199986,54332.15732712001 2024-02-27,09:27:12.000,58,11140205,-795,0,1709026031,13036.235384819993,99.47231730000203,54332.164314240006 2024-02-27,09:27:13.000,58,11140228,-795,0,1709026032,13036.316220539993,99.48641556000075,54332.38790208 2024-02-27,09:27:14.000,58,11140201,-795,0,1709026033,13036.282538990003,99.47231730000203,54332.33899224 2024-02-27,09:27:15.000,58,11140244,-795,0,1709026034,13036.255593749993,99.47231730000203,54332.30405664001 2024-02-27,09:27:16.000,58,11140224,-795,0,1709026035,13036.093922309992,99.4441207800046,54332.2202112 2024-02-27,09:27:17.000,58,11140235,-795,0,1709026036,13036.066977069997,99.45821904000331,54332.10841728 2024-02-27,09:27:18.000,58,11140192,-795,0,1709026037,13036.147812789997,99.52166121000482,54332.32501800001 2024-02-27,09:27:19.000,58,11140190,-715,0,1709026038,13036.154549099992,99.50756294999883,54332.41585056 2024-02-27,09:27:20.000,58,11140198,-795,0,1709026039,13036.161285410002,99.46526817000267,54332.32501800001 2024-02-27,09:27:21.000,58,11140175,-795,0,1709026040,13036.134340169992,99.50051381999947,54332.40886344 2024-02-27,09:27:22.000,58,11140182,-795,0,1709026041,13036.046768139997,99.50051381999947,54332.18527560001 2024-02-27,09:27:23.000,58,11140105,-795,0,1709026042,13036.060240760002,99.46526817000267,54332.29706952 2024-02-27,09:27:24.000,58,11140234,-795,0,1709026043,13036.073713379992,99.48641556000075,54332.359953600004 2024-02-27,09:27:25.000,58,11140197,-795,0,1709026044,13035.999613970002,99.4300225199986,54332.12239152 2024-02-27,09:27:26.000,58,11140218,-795,0,1709026045,13036.100658620002,99.47936643000139,54332.30405664001 2024-02-27,09:27:27.000,58,11140179,-795,0,1709026046,13036.060240760002,99.46526817000267,54332.20623696001 2024-02-27,09:27:28.000,58,11140161,-795,0,1709026047,13036.013086589992,99.47231730000203,54332.045533200006 2024-02-27,09:27:29.000,58,11140225,-795,0,1709026048,13036.100658620002,99.47231730000203,54332.33899224 2024-02-27,09:27:30.000,58,11140165,-795,0,1709026049,13036.107394929997,99.46526817000267,54332.27610816 2024-02-27,09:27:31.000,58,11140199,-795,0,1709026050,13036.120867550002,99.45116991000396,54332.28309528001 2024-02-27,09:27:32.000,58,11140175,-795,0,1709026051,13036.080449690002,99.45116991000396,54332.17130136 2024-02-27,09:27:33.000,58,11140207,-795,0,1709026052,13036.093922309992,99.42297338999924,54332.17130136 2024-02-27,09:27:34.000,58,11140139,-795,0,1709026053,13036.141076480002,99.41592425999988,54332.31803088 2024-02-27,09:27:35.000,58,11140184,-795,0,1709026054,13036.154549099992,99.42297338999924,54332.35296648001 2024-02-27,09:27:36.000,58,11140229,-795,0,1709026055,13036.147812789997,99.38067861000309,54332.37392784001 2024-02-27,09:27:37.000,58,11140212,-795,0,1709026056,13036.100658620002,99.35248208999838,54332.24815968 2024-02-27,09:27:38.000,58,11140076,-795,0,1709026057,13036.100658620002,99.37362948000373,54332.30405664001 2024-02-27,09:27:39.000,58,11140200,-795,0,1709026058,13036.168021719997,99.33838382999966,54332.311043760004 2024-02-27,09:27:40.000,58,11140241,-795,0,1709026059,13036.040031830002,99.32428557000094,54332.17130136 2024-02-27,09:27:41.000,58,11140205,-795,0,1709026060,13036.114131239992,99.3313347000003,54332.332005120006 2024-02-27,09:27:42.000,58,11140189,-795,0,1709026061,13036.033295519992,99.3313347000003,54332.192262720004 2024-02-27,09:27:43.000,58,11140224,-795,0,1709026062,13035.999613970002,99.28199079000478,54332.10143016 2024-02-27,09:27:44.000,58,11140196,-795,0,1709026063,13036.087185999997,99.27494165999815,54332.29706952 2024-02-27,09:27:45.000,58,11140176,-795,0,1709026064,13036.114131239992,99.27494165999815,54332.38790208 2024-02-27,09:27:46.000,58,11140132,-795,0,1709026065,13036.060240760002,99.27494165999815,54332.33899224 2024-02-27,09:27:47.000,58,11140147,-795,0,1709026066,13035.979405040001,99.232646880002,54332.24117256 2024-02-27,09:27:48.000,58,11140206,-795,0,1709026067,13035.999613970002,99.24674514000071,54332.30405664001 2024-02-27,09:27:49.000,58,11140215,-795,0,1709026068,13035.945723489996,99.21149949000392,54332.15034 2024-02-27,09:27:50.000,58,11140188,-795,0,1709026069,13035.992877659992,99.22559775000263,54332.25514680001 2024-02-27,09:27:51.000,58,11140194,-795,0,1709026070,13035.938987180001,99.19740122999792,54332.20623696001 2024-02-27,09:27:52.000,58,11140192,-795,0,1709026071,13035.878360390001,99.22559775000263,54332.17130136 2024-02-27,09:27:53.000,58,11140177,-795,0,1709026072,13035.932250869992,99.19035209999856,54332.25514680001 2024-02-27,09:27:54.000,58,11140176,-795,0,1709026073,13035.871624079991,99.17625383999984,54332.213224080006 2024-02-27,09:27:55.000,58,11140214,-795,0,1709026074,13035.885096699996,99.16920471000049,54332.192262720004 2024-02-27,09:27:56.000,58,11140232,-795,0,1709026075,13035.77057942999,99.15510645000177,54332.06649456001 2024-02-27,09:27:57.000,58,11140207,-795,0,1709026076,13035.790788359991,99.14100819000305,54332.11540440001 2024-02-27,09:27:58.000,58,11140174,-795,0,1709026077,13035.844678839996,99.16215558000113,54332.28309528001 2024-02-27,09:27:59.000,58,11140199,-795,0,1709026078,13035.851415149991,99.16920471000049,54332.31803088 2024-02-27,09:28:00.000,58,11140178,-795,0,1709026079,13035.83794253,99.16920471000049,54332.31803088 2024-02-27,09:28:01.000,58,11140179,-795,0,1709026080,13035.851415149991,99.19035209999856,54332.35296648001 2024-02-27,09:28:02.000,58,11140109,-795,0,1709026081,13035.75037049999,99.1833029699992,54332.05252032 2024-02-27,09:28:03.000,58,11140152,-795,0,1709026082,13035.810997289991,99.13395906000369,54332.10143016 2024-02-27,09:28:04.000,58,11140239,-795,0,1709026083,13035.804260979996,99.14805732000241,54332.164314240006 2024-02-27,09:28:05.000,58,11140209,-795,0,1709026084,13035.79752467,99.15510645000177,54332.143352880004 2024-02-27,09:28:06.000,58,11140227,-795,0,1709026085,13035.662798469995,99.13395906000369,54332.07348168 2024-02-27,09:28:07.000,58,11140245,-795,0,1709026086,13035.73016156999,99.14805732000241,54332.11540440001 2024-02-27,09:28:08.000,58,11140218,-795,0,1709026087,13035.763843119996,99.16215558000113,54332.26912104 2024-02-27,09:28:09.000,58,11140184,-795,0,1709026088,13035.75710681,99.12690993000433,54332.25514680001 2024-02-27,09:28:10.000,58,11140226,-795,0,1709026089,13035.683007399995,99.1198607999977,54332.11540440001 2024-02-27,09:28:11.000,58,11140241,-795,0,1709026090,13035.57522644,99.09871340999962,54331.7660484 2024-02-27,09:28:12.000,58,11140195,-795,0,1709026091,13035.662798469995,99.14100819000305,54332.00361048 2024-02-27,09:28:13.000,58,11140181,-795,0,1709026092,13035.683007399995,99.0493695000041,54332.00361048 2024-02-27,09:28:14.000,58,11140188,-795,0,1709026093,13035.662798469995,99.12690993000433,54332.13636576001 2024-02-27,09:28:15.000,58,11140250,-795,0,1709026094,13035.68974370999,99.11281166999834,54332.18527560001 2024-02-27,09:28:16.000,58,11140191,-795,0,1709026095,13035.65606216,99.13395906000369,54332.03854608001 2024-02-27,09:28:17.000,58,11140149,-795,0,1709026096,13035.56849012999,99.0846151500009,54331.856880960004 2024-02-27,09:28:18.000,58,11140091,-795,0,1709026097,13035.581962749995,99.14100819000305,54332.00361048 2024-02-27,09:28:19.000,58,11140209,-795,0,1709026098,13035.58869905999,99.12690993000433,54331.95470064 2024-02-27,09:28:20.000,58,11140229,-795,0,1709026099,13035.55501751,99.12690993000433,54331.975662000004 2024-02-27,09:28:21.000,58,11140230,-795,0,1709026100,13035.48765440999,99.0846151500009,54331.80098400001 2024-02-27,09:28:22.000,58,11140223,-795,0,1709026101,13035.38660975999,99.09871340999962,54331.78002264001 2024-02-27,09:28:23.000,58,11140216,-795,0,1709026102,13035.53480858,99.1198607999977,54332.06649456001 2024-02-27,09:28:24.000,58,11140192,-795,0,1709026103,13035.53480858,99.14100819000305,54332.06649456001 2024-02-27,09:28:25.000,58,11140197,-795,0,1709026104,13035.52807226999,99.09871340999962,54332.024571840004 2024-02-27,09:28:26.000,58,11140103,-795,0,1709026105,13035.400082379994,99.07756602000154,54331.66822872 2024-02-27,09:28:27.000,58,11140205,-795,0,1709026106,13035.352928209999,99.05641863000346,54331.66822872 2024-02-27,09:28:28.000,58,11140151,-795,0,1709026107,13035.36640082999,99.13395906000369,54331.79399688 2024-02-27,09:28:29.000,58,11140187,-795,0,1709026108,13035.373137139999,99.09871340999962,54331.89880368001 2024-02-27,09:28:30.000,58,11140178,-795,0,1709026109,13035.400082379994,99.12690993000433,54331.926752160005 2024-02-27,09:28:31.000,58,11140211,-795,0,1709026110,13035.339455589994,99.13395906000369,54331.8359196 2024-02-27,09:28:32.000,58,11140227,-795,0,1709026111,13035.285565109989,99.1198607999977,54331.7660484 2024-02-27,09:28:33.000,58,11140195,-795,0,1709026112,13035.312510349999,99.14805732000241,54331.82194536001 2024-02-27,09:28:34.000,58,11140177,-795,0,1709026113,13035.285565109989,99.15510645000177,54331.80098400001 2024-02-27,09:28:35.000,58,11140224,-795,0,1709026114,13035.285565109989,99.12690993000433,54331.877842320006 2024-02-27,09:28:36.000,58,11140182,-795,0,1709026115,13035.285565109989,99.12690993000433,54331.9057908 2024-02-27,09:28:37.000,58,11140195,-795,0,1709026116,13035.245147249989,99.0846151500009,54331.72412568 2024-02-27,09:28:38.000,58,11140256,-795,0,1709026117,13035.056530569993,99.05641863000346,54331.56342192001 2024-02-27,09:28:39.000,58,11140227,-795,0,1709026118,13035.278828799994,99.09871340999962,54331.84290672 2024-02-27,09:28:40.000,58,11140209,-795,0,1709026119,13035.265356179989,99.07756602000154,54331.9407264 2024-02-27,09:28:41.000,58,11140194,-795,0,1709026120,13035.305774039989,99.09166428000026,54331.926752160005 2024-02-27,09:28:42.000,58,11140136,-795,0,1709026121,13035.218202009994,99.1198607999977,54331.74508704 2024-02-27,09:28:43.000,58,11140143,-795,0,1709026122,13035.231674629998,99.09166428000026,54331.72412568 2024-02-27,09:28:44.000,58,11140243,-795,0,1709026123,13035.285565109989,99.06346776000282,54331.828932480006 2024-02-27,09:28:45.000,58,11140222,-795,0,1709026124,13035.204729389989,99.02117297999939,54331.79399688 2024-02-27,09:28:46.000,58,11140208,-795,0,1709026125,13035.103684739988,99.02117297999939,54331.48656360001 2024-02-27,09:28:47.000,58,11140200,-795,0,1709026126,13035.211465699998,99.05641863000346,54331.7660484 2024-02-27,09:28:48.000,58,11140198,-795,0,1709026127,13035.224938319989,99.0846151500009,54331.78700976 2024-02-27,09:28:49.000,58,11140256,-795,0,1709026128,13035.258619869994,99.05641863000346,54331.807971120004 2024-02-27,09:28:50.000,58,11140142,-795,0,1709026129,13035.204729389989,99.05641863000346,54331.759061280005 2024-02-27,09:28:51.000,58,11140227,-795,0,1709026130,13035.224938319989,99.00707472000067,54331.73111280001 2024-02-27,09:28:52.000,58,11140185,-795,0,1709026131,13035.076739499993,99.02117297999939,54331.50752496 2024-02-27,09:28:53.000,58,11140222,-795,0,1709026132,13035.130629979998,98.9859273300026,54331.53547344001 2024-02-27,09:28:54.000,58,11140212,-795,0,1709026133,13035.157575219993,99.05641863000346,54331.67521584 2024-02-27,09:28:55.000,58,11140193,-795,0,1709026134,13035.164311529988,99.02117297999939,54331.73111280001 2024-02-27,09:28:56.000,58,11140207,-795,0,1709026135,13035.096948429993,99.02117297999939,54331.626306 2024-02-27,09:28:57.000,58,11140231,-795,0,1709026136,13035.036321639993,99.06346776000282,54331.472589360004 2024-02-27,09:28:58.000,58,11140145,-795,0,1709026137,13034.975694849993,99.11281166999834,54331.47957648 2024-02-27,09:28:59.000,58,11140196,-795,0,1709026138,13034.968958539997,99.11281166999834,54331.521499200004 2024-02-27,09:29:00.000,58,11140280,-795,0,1709026139,13034.894859129992,99.1198607999977,54331.423679520005 2024-02-27,09:29:01.000,58,11140156,-795,0,1709026140,13034.881386510002,99.13395906000369,54331.3118856 2024-02-27,09:29:02.000,58,11140129,-795,0,1709026141,13034.739924000001,99.12690993000433,54331.102272 2024-02-27,09:29:03.000,58,11140213,-795,0,1709026142,13034.867913889997,99.14100819000305,54331.51451208001 2024-02-27,09:29:04.000,58,11140156,-795,0,1709026143,13034.800550790002,99.22559775000263,54331.50053784 2024-02-27,09:29:05.000,58,11140232,-795,0,1709026144,13034.780341860001,99.20445036000456,54331.43066664 2024-02-27,09:29:06.000,58,11140179,-795,0,1709026145,13034.706242449996,99.25379427000007,54331.20009168001 2024-02-27,09:29:07.000,58,11140158,-795,0,1709026146,13034.59846149,99.23969601000135,54331.04637504 2024-02-27,09:29:08.000,58,11140217,-795,0,1709026147,13034.632143039991,99.33838382999966,54331.27695000001 2024-02-27,09:29:09.000,58,11140173,-795,0,1709026148,13034.645615659996,99.31018731000222,54331.27695000001 2024-02-27,09:29:10.000,58,11140218,-795,0,1709026149,13034.584988869996,99.42297338999924,54331.29791136001 2024-02-27,09:29:11.000,58,11140228,-795,0,1709026150,13034.591725179991,99.41592425999988,54331.2420144 2024-02-27,09:29:12.000,58,11140212,-795,0,1709026151,13034.43679005,99.40182600000117,54330.94156824001 2024-02-27,09:29:13.000,58,11140210,-795,0,1709026152,13034.51762577,99.43707164999796,54331.04637504 2024-02-27,09:29:14.000,58,11140216,-795,0,1709026153,13034.53109838999,99.4300225199986,54331.27695000001 2024-02-27,09:29:15.000,58,11140203,-795,0,1709026154,13034.51762577,99.47231730000203,54331.207078800006 2024-02-27,09:29:16.000,58,11140181,-795,0,1709026155,13034.51762577,99.51461207999819,54331.29092424 2024-02-27,09:29:17.000,58,11140203,-795,0,1709026156,13034.483944219995,99.47231730000203,54331.1721432 2024-02-27,09:29:18.000,58,11140216,-795,0,1709026157,13034.443526359995,99.52166121000482,54331.11624624 2024-02-27,09:29:19.000,58,11140203,-795,0,1709026158,13034.51088945999,99.50756294999883,54331.21406592 2024-02-27,09:29:20.000,58,11140168,-795,0,1709026159,13034.53109838999,99.50756294999883,54331.21406592 2024-02-27,09:29:21.000,58,11140197,-795,0,1709026160,13034.49068052999,99.47231730000203,54331.14419472 2024-02-27,09:29:22.000,58,11140135,-795,0,1709026161,13034.38963587999,99.47936643000139,54330.98349096001 2024-02-27,09:29:23.000,58,11140121,-795,0,1709026162,13034.43005373999,99.48641556000075,54330.94156824001 2024-02-27,09:29:24.000,58,11140211,-795,0,1709026163,13034.40984480999,99.49346469000011,54330.969516720004 2024-02-27,09:29:25.000,58,11140186,-795,0,1709026164,13034.403108499995,99.46526817000267,54330.990478080006 2024-02-27,09:29:26.000,58,11140197,-795,0,1709026165,13034.31553647,99.4300225199986,54330.801825840004 2024-02-27,09:29:27.000,58,11140206,-795,0,1709026166,13034.36942694999,99.4441207800046,54330.89265840001 2024-02-27,09:29:28.000,58,11140232,-795,0,1709026167,13034.45699898,99.45116991000396,54331.02541368 2024-02-27,09:29:29.000,58,11140212,-795,0,1709026168,13034.43679005,99.40182600000117,54331.01143944001 2024-02-27,09:29:30.000,58,11140160,-795,0,1709026169,13034.43005373999,99.4441207800046,54330.920606880005 2024-02-27,09:29:31.000,58,11140133,-795,0,1709026170,13034.342481709995,99.40887513000052,54330.78086448 2024-02-27,09:29:32.000,58,11140207,-795,0,1709026171,13034.36942694999,99.40887513000052,54330.86470992001 2024-02-27,09:29:33.000,58,11140161,-795,0,1709026172,13034.38963587999,99.31018731000222,54330.73195464 2024-02-27,09:29:34.000,58,11140226,-795,0,1709026173,13034.382899569995,99.3313347000003,54330.69701904001 2024-02-27,09:29:35.000,58,11140216,-795,0,1709026174,13034.403108499995,99.36658035000437,54330.801825840004 2024-02-27,09:29:36.000,58,11140180,-795,0,1709026175,13034.483944219995,99.38067861000309,54330.89964552 2024-02-27,09:29:37.000,58,11140235,-795,0,1709026176,13034.55804363,99.35248208999838,54331.01143944001 2024-02-27,09:29:38.000,58,11140155,-795,0,1709026177,13034.35595433,99.38067861000309,54330.704006160006 2024-02-27,09:29:39.000,58,11140170,-795,0,1709026178,13034.261645989995,99.31018731000222,54330.39657288 2024-02-27,09:29:40.000,58,11140189,-795,0,1709026179,13034.362690639995,99.36658035000437,54330.73195464 2024-02-27,09:29:41.000,58,11140207,-795,0,1709026180,13034.29532754,99.32428557000094,54330.6131736 2024-02-27,09:29:42.000,58,11140192,-795,0,1709026181,13034.24817336999,99.32428557000094,54330.55727664001 2024-02-27,09:29:43.000,58,11140207,-795,0,1709026182,13034.30880015999,99.34543295999902,54330.72496752001 2024-02-27,09:29:44.000,58,11140235,-795,0,1709026183,13034.302063849995,99.34543295999902,54330.74592888001 2024-02-27,09:29:45.000,58,11140220,-795,0,1709026184,13034.302063849995,99.37362948000373,54330.73894176 2024-02-27,09:29:46.000,58,11140128,-795,0,1709026185,13034.174073959999,99.36658035000437,54330.52932816001 2024-02-27,09:29:47.000,58,11140168,-795,0,1709026186,13034.18754657999,99.33838382999966,54330.57125088 2024-02-27,09:29:48.000,58,11140230,-795,0,1709026187,13034.113447169999,99.36658035000437,54330.634134960004 2024-02-27,09:29:49.000,58,11140202,-795,0,1709026188,13034.18754657999,99.31018731000222,54330.6131736 2024-02-27,09:29:50.000,58,11140187,-795,0,1709026189,13034.086501929989,99.36658035000437,54330.60618648001 2024-02-27,09:29:51.000,58,11140209,-795,0,1709026190,13034.079765619994,99.35953121999773,54330.59919936 2024-02-27,09:29:52.000,58,11140227,-795,0,1709026191,13034.052820379999,99.35248208999838,54330.56426376 2024-02-27,09:29:53.000,58,11140232,-795,0,1709026192,13034.073029309999,99.34543295999902,54330.634134960004 2024-02-27,09:29:54.000,58,11140181,-795,0,1709026193,13034.039347759994,99.35248208999838,54330.52932816001 2024-02-27,09:29:55.000,58,11140205,-795,0,1709026194,13034.025875139989,99.31723644000158,54330.536315280006 2024-02-27,09:29:56.000,58,11140258,-795,0,1709026195,13033.978720969993,99.35953121999773,54330.49439256 2024-02-27,09:29:57.000,58,11140198,-795,0,1709026196,13033.951775729998,99.35248208999838,54330.4734312 2024-02-27,09:29:58.000,58,11140284,-795,0,1709026197,13033.992193589998,99.34543295999902,54330.67605768001 2024-02-27,09:29:59.000,58,11140215,-795,0,1709026198,13034.059556689994,99.30313818000286,54330.683044800004 2024-02-27,09:30:00.000,58,11140238,-795,0,1709026199,13034.039347759994,99.2960890500035,54330.752916000005 2024-02-27,09:30:01.000,58,11140244,-795,0,1709026200,13034.025875139989,99.31018731000222,54330.73195464 2024-02-27,09:30:02.000,58,11140142,-795,0,1709026201,13033.992193589998,99.31723644000158,54330.4734312 2024-02-27,09:30:03.000,58,11140123,-795,0,1709026202,13033.992193589998,99.31723644000158,54330.57125088 2024-02-27,09:30:04.000,58,11140206,-795,0,1709026203,13034.019138829994,99.34543295999902,54330.60618648001 2024-02-27,09:30:05.000,58,11140211,-795,0,1709026204,13034.039347759994,99.35248208999838,54330.683044800004 2024-02-27,09:30:06.000,58,11140189,-795,0,1709026205,13033.931566799998,99.33838382999966,54330.487405440006 2024-02-27,09:30:07.000,58,11140209,-795,0,1709026206,13034.039347759994,99.32428557000094,54330.57823800001 2024-02-27,09:30:08.000,58,11140198,-795,0,1709026207,13034.093238239999,99.37362948000373,54330.73894176 2024-02-27,09:30:09.000,58,11140253,-795,0,1709026208,13034.079765619994,99.36658035000437,54330.73195464 2024-02-27,09:30:10.000,58,11140175,-795,0,1709026209,13034.032611449999,99.36658035000437,54330.683044800004 2024-02-27,09:30:11.000,58,11140229,-795,0,1709026210,13034.025875139989,99.37362948000373,54330.6131736 2024-02-27,09:30:12.000,58,11140227,-795,0,1709026211,13033.911357869998,99.38067861000309,54330.24285624001 2024-02-27,09:30:13.000,58,11140220,-795,0,1709026212,13033.803576910002,99.4300225199986,54330.17298504001 2024-02-27,09:30:14.000,58,11140207,-795,0,1709026213,13033.945039419988,99.45116991000396,54330.487405440006 2024-02-27,09:30:15.000,58,11140245,-795,0,1709026214,13033.931566799998,99.4441207800046,54330.4734312 2024-02-27,09:30:16.000,58,11140240,-795,0,1709026215,13033.911357869998,99.50756294999883,54330.49439256 2024-02-27,09:30:17.000,58,11140242,-795,0,1709026216,13033.924830489988,99.47231730000203,54330.30574032 2024-02-27,09:30:18.000,58,11140180,-795,0,1709026217,13033.897885249993,99.51461207999819,54330.515353920004 2024-02-27,09:30:19.000,58,11140233,-795,0,1709026218,13033.897885249993,99.49346469000011,54330.45246984 2024-02-27,09:30:20.000,58,11140225,-795,0,1709026219,13033.870940009998,99.52166121000482,54330.4734312 2024-02-27,09:30:21.000,58,11140239,-795,0,1709026220,13033.843994770003,99.45821904000331,54330.35465016 2024-02-27,09:30:22.000,58,11140217,-795,0,1709026221,13033.823785840003,99.50756294999883,54330.298753200004 2024-02-27,09:30:23.000,58,11140191,-795,0,1709026222,13033.931566799998,99.52166121000482,54330.515353920004 2024-02-27,09:30:24.000,58,11140234,-795,0,1709026223,13033.918094179993,99.5428086000029,54330.50137968 2024-02-27,09:30:25.000,58,11140221,-795,0,1709026224,13033.924830489988,99.52871034000418,54330.466444080004 2024-02-27,09:30:26.000,58,11140163,-795,0,1709026225,13033.830522149998,99.52871034000418,54330.17298504001 2024-02-27,09:30:27.000,58,11140159,-795,0,1709026226,13033.931566799998,99.53575947000354,54330.347663040004 2024-02-27,09:30:28.000,58,11140310,-795,0,1709026227,13033.904621559988,99.53575947000354,54330.368624400006 2024-02-27,09:30:29.000,58,11140220,-795,0,1709026228,13033.884412629988,99.49346469000011,54330.417534240005 2024-02-27,09:30:30.000,58,11140227,-795,0,1709026229,13033.904621559988,99.54985773000226,54330.42452136 2024-02-27,09:30:31.000,58,11140251,-795,0,1709026230,13033.884412629988,99.49346469000011,54330.38958576001 2024-02-27,09:30:32.000,58,11140236,-795,0,1709026231,13033.897885249993,99.52871034000418,54330.3336888 2024-02-27,09:30:33.000,58,11140223,-795,0,1709026232,13033.971984659998,99.50051381999947,54330.487405440006 2024-02-27,09:30:34.000,58,11140222,-795,0,1709026233,13033.891148939998,99.53575947000354,54330.39657288 2024-02-27,09:30:35.000,58,11140199,-795,0,1709026234,13033.945039419988,99.49346469000011,54330.37561152 2024-02-27,09:30:36.000,58,11140207,-795,0,1709026235,13033.870940009998,99.57100512000034,54330.27779184 2024-02-27,09:30:37.000,58,11140201,-795,0,1709026236,13033.837258459993,99.50756294999883,54330.18695928 2024-02-27,09:30:38.000,58,11140217,-795,0,1709026237,13033.897885249993,99.52166121000482,54330.40356 2024-02-27,09:30:39.000,58,11140213,-795,0,1709026238,13033.931566799998,99.52871034000418,54330.487405440006 2024-02-27,09:30:40.000,58,11140195,-795,0,1709026239,13033.971984659998,99.52871034000418,54330.41054712001 2024-02-27,09:30:41.000,58,11140221,-795,0,1709026240,13033.897885249993,99.50756294999883,54330.200933520005 2024-02-27,09:30:42.000,58,11140207,-795,0,1709026241,13033.904621559988,99.50756294999883,54330.31272744001 2024-02-27,09:30:43.000,58,11140130,-795,0,1709026242,13033.958512039993,99.51461207999819,54330.39657288 2024-02-27,09:30:44.000,58,11140216,-795,0,1709026243,13033.938303109993,99.55690686000162,54330.45246984 2024-02-27,09:30:45.000,58,11140214,-795,0,1709026244,13033.951775729998,99.49346469000011,54330.38958576001 2024-02-27,09:30:46.000,58,11140219,-795,0,1709026245,13033.877676319993,99.5428086000029,54330.37561152 2024-02-27,09:30:47.000,58,11140208,-795,0,1709026246,13033.897885249993,99.56395599000098,54330.44548272 2024-02-27,09:30:48.000,58,11140217,-795,0,1709026247,13033.965248349989,99.62739816000249,54330.5433024 2024-02-27,09:30:49.000,58,11140247,-795,0,1709026248,13033.965248349989,99.5780542499997,54330.56426376 2024-02-27,09:30:50.000,58,11140174,-795,0,1709026249,13033.918094179993,99.59920163999777,54330.536315280006 2024-02-27,09:30:51.000,58,11140224,-795,0,1709026250,13033.938303109993,99.55690686000162,54330.41054712001 2024-02-27,09:30:52.000,58,11140224,-795,0,1709026251,13033.877676319993,99.55690686000162,54330.27779184 2024-02-27,09:30:53.000,58,11140219,-795,0,1709026252,13033.810313219998,99.55690686000162,54330.27779184 2024-02-27,09:30:54.000,58,11140212,-795,0,1709026253,13033.877676319993,99.59215250999841,54330.417534240005 2024-02-27,09:30:55.000,58,11140202,-795,0,1709026254,13033.790104289998,99.57100512000034,54330.298753200004 2024-02-27,09:30:56.000,58,11140197,-795,0,1709026255,13033.904621559988,99.61329990000377,54330.48041832001 2024-02-27,09:30:57.000,58,11140204,-795,0,1709026256,13033.891148939998,99.62034903000313,54330.50137968 2024-02-27,09:30:58.000,58,11140194,-795,0,1709026257,13033.823785840003,99.61329990000377,54330.31272744001 2024-02-27,09:30:59.000,58,11140126,-795,0,1709026258,13033.837258459993,99.59920163999777,54330.36163728001 2024-02-27,09:31:00.000,58,11140227,-795,0,1709026259,13033.803576910002,99.64854555000056,54330.37561152 2024-02-27,09:31:01.000,58,11140262,-795,0,1709026260,13033.776631669993,99.6414964200012,54330.16599792 2024-02-27,09:31:02.000,58,11140230,-795,0,1709026261,13033.749686429997,99.68379120000463,54330.20792064 2024-02-27,09:31:03.000,58,11140220,-795,0,1709026262,13033.843994770003,99.63444729000184,54330.36163728001 2024-02-27,09:31:04.000,58,11140210,-795,0,1709026263,13033.877676319993,99.64854555000056,54330.29176608001 2024-02-27,09:31:05.000,58,11140230,-795,0,1709026264,13033.884412629988,99.676742069998,54330.35465016 2024-02-27,09:31:06.000,58,11140132,-795,0,1709026265,13033.783367980002,99.69788946000335,54330.082152480005 2024-02-27,09:31:07.000,58,11140159,-795,0,1709026266,13033.870940009998,99.66969293999864,54330.228882 2024-02-27,09:31:08.000,58,11140181,-795,0,1709026267,13033.877676319993,99.72608598000079,54330.28477896 2024-02-27,09:31:09.000,58,11140248,-795,0,1709026268,13033.904621559988,99.70493859000271,54330.319714560006 2024-02-27,09:31:10.000,58,11140190,-795,0,1709026269,13033.864203699988,99.71903685000143,54330.27779184 2024-02-27,09:31:11.000,58,11140197,-795,0,1709026270,13033.776631669993,99.676742069998,54330.10311384001 2024-02-27,09:31:12.000,58,11140239,-795,0,1709026271,13033.870940009998,99.71198772000207,54330.24285624001 2024-02-27,09:31:13.000,58,11140184,-795,0,1709026272,13033.897885249993,99.70493859000271,54330.36163728001 2024-02-27,09:31:14.000,58,11140184,-795,0,1709026273,13033.749686429997,99.76838076000422,54330.14503656001 2024-02-27,09:31:15.000,58,11140167,-795,0,1709026274,13033.918094179993,99.71198772000207,54330.27080472001 2024-02-27,09:31:16.000,58,11140207,-795,0,1709026275,13033.918094179993,99.73313511000015,54330.152023680006 2024-02-27,09:31:17.000,58,11140246,-795,0,1709026276,13033.864203699988,99.75428249999823,54330.152023680006 2024-02-27,09:31:18.000,58,11140187,-795,0,1709026277,13033.924830489988,99.81772466999973,54330.35465016 2024-02-27,09:31:19.000,58,11140199,-795,0,1709026278,13034.005666209989,99.7895281500023,54330.515353920004 2024-02-27,09:31:20.000,58,11140177,-795,0,1709026279,13034.005666209989,99.81067554000037,54330.50836680001 2024-02-27,09:31:21.000,58,11140214,-795,0,1709026280,13034.025875139989,99.76838076000422,54330.515353920004 2024-02-27,09:31:22.000,58,11140182,-795,0,1709026281,13033.992193589998,99.81067554000037,54330.36163728001 2024-02-27,09:31:23.000,58,11140168,-795,0,1709026282,13033.998929899994,99.7895281500023,54330.37561152 2024-02-27,09:31:24.000,58,11140245,-795,0,1709026283,13034.005666209989,99.84592119000445,54330.487405440006 2024-02-27,09:31:25.000,58,11140240,-795,0,1709026284,13033.978720969993,99.78247902000294,54330.44548272 2024-02-27,09:31:26.000,58,11140199,-795,0,1709026285,13033.864203699988,99.76838076000422,54330.32670168 2024-02-27,09:31:27.000,58,11140244,-795,0,1709026286,13033.958512039993,99.83182292999845,54330.50836680001 2024-02-27,09:31:28.000,58,11140245,-795,0,1709026287,13033.971984659998,99.84592119000445,54330.59221224 2024-02-27,09:31:29.000,58,11140232,-795,0,1709026288,13033.978720969993,99.81772466999973,54330.55028952 2024-02-27,09:31:30.000,58,11140187,-795,0,1709026289,13033.951775729998,99.88116684000124,54330.536315280006 2024-02-27,09:31:31.000,58,11140226,-795,0,1709026290,13033.938303109993,99.8529703200038,54330.45945696001 2024-02-27,09:31:32.000,58,11140227,-795,0,1709026291,13033.843994770003,99.90936335999868,54330.30574032 2024-02-27,09:31:33.000,58,11140209,-795,0,1709026292,13033.864203699988,99.89526509999996,54330.319714560006 2024-02-27,09:31:34.000,58,11140187,-795,0,1709026293,13033.823785840003,99.95165814000211,54330.35465016 2024-02-27,09:31:35.000,58,11140233,-795,0,1709026294,13033.884412629988,99.95165814000211,54330.36163728001 2024-02-27,09:31:36.000,58,11140200,-795,0,1709026295,13033.951775729998,99.96575640000083,54330.57125088 2024-02-27,09:31:37.000,58,11140246,-795,0,1709026296,13033.945039419988,99.95870727000147,54330.50836680001 2024-02-27,09:31:38.000,58,11140217,-795,0,1709026297,13033.857467389993,99.97280553000019,54330.27080472001 2024-02-27,09:31:39.000,58,11140136,-795,0,1709026298,13033.945039419988,99.93755988000339,54330.37561152 2024-02-27,09:31:40.000,58,11140213,-795,0,1709026299,13033.945039419988,99.96575640000083,54330.50836680001 2024-02-27,09:31:41.000,58,11140233,-795,0,1709026300,13033.870940009998,99.97280553000019,54330.35465016 2024-02-27,09:31:42.000,58,11140199,-795,0,1709026301,13033.857467389993,99.99395291999826,54330.2638176 2024-02-27,09:31:43.000,58,11140216,-795,0,1709026302,13033.965248349989,99.95165814000211,54330.466444080004 2024-02-27,09:31:44.000,58,11140234,-795,0,1709026303,13033.998929899994,100.0010020500049,54330.43150848 2024-02-27,09:31:45.000,58,11140207,-795,0,1709026304,13034.046084069989,99.97985465999955,54330.45945696001 2024-02-27,09:31:46.000,58,11140172,-795,0,1709026305,13033.992193589998,99.94460901000275,54330.27080472001 2024-02-27,09:31:47.000,58,11140191,-795,0,1709026306,13034.032611449999,99.91641248999804,54330.32670168 2024-02-27,09:31:48.000,58,11140176,-795,0,1709026307,13034.073029309999,99.96575640000083,54330.45246984 2024-02-27,09:31:49.000,58,11140212,-795,0,1709026308,13034.113447169999,99.95165814000211,54330.417534240005 2024-02-27,09:31:50.000,58,11140187,-795,0,1709026309,13034.10671085999,99.96575640000083,54330.41054712001 2024-02-27,09:31:51.000,58,11140196,-795,0,1709026310,13034.14712871999,99.94460901000275,54330.44548272 2024-02-27,09:31:52.000,58,11140171,-795,0,1709026311,13034.153865029999,99.93755988000339,54330.38958576001 2024-02-27,09:31:53.000,58,11140241,-795,0,1709026312,13034.241437059994,99.96575640000083,54330.48041832001 2024-02-27,09:31:54.000,58,11140150,-795,0,1709026313,13034.24817336999,99.93755988000339,54330.50137968 2024-02-27,09:31:55.000,58,11140231,-795,0,1709026314,13034.261645989995,99.95870727000147,54330.45246984 2024-02-27,09:31:56.000,58,11140200,-795,0,1709026315,13034.221228129994,99.95870727000147,54330.35465016 2024-02-27,09:31:57.000,58,11140186,-795,0,1709026316,13034.23470075,99.96575640000083,54330.35465016 2024-02-27,09:31:58.000,58,11140219,-795,0,1709026317,13034.25490968,99.97985465999955,54330.48041832001 2024-02-27,09:31:59.000,58,11140230,-795,0,1709026318,13034.28859122999,100.00805118000426,54330.57823800001 2024-02-27,09:32:00.000,58,11140227,-795,0,1709026319,13034.36942694999,99.9869037899989,54330.64810920001 2024-02-27,09:32:01.000,58,11140229,-795,0,1709026320,13034.362690639995,99.96575640000083,54330.73195464 2024-02-27,09:32:02.000,58,11140216,-795,0,1709026321,13034.3357454,99.9869037899989,54330.45945696001 2024-02-27,09:32:03.000,58,11140175,-795,0,1709026322,13034.36942694999,99.95870727000147,54330.655096320006 2024-02-27,09:32:04.000,58,11140203,-795,0,1709026323,13034.362690639995,100.01510031000362,54330.64112208 2024-02-27,09:32:05.000,58,11140210,-795,0,1709026324,13034.261645989995,100.0010020500049,54330.515353920004 2024-02-27,09:32:06.000,58,11140202,-795,0,1709026325,13034.3357454,100.04329683000105,54330.655096320006 2024-02-27,09:32:07.000,58,11140238,-795,0,1709026326,13034.31553647,100.02919857000234,54330.62714784001 2024-02-27,09:32:08.000,58,11140159,-795,0,1709026327,13034.322272779995,100.04329683000105,54330.634134960004 2024-02-27,09:32:09.000,58,11140221,-795,0,1709026328,13034.37616326,100.02919857000234,54330.752916000005 2024-02-27,09:32:10.000,58,11140191,-795,0,1709026329,13034.38963587999,100.07149334999849,54330.77387736001 2024-02-27,09:32:11.000,58,11140172,-795,0,1709026330,13034.37616326,100.02919857000234,54330.69701904001 2024-02-27,09:32:12.000,58,11140152,-795,0,1709026331,13034.241437059994,100.02919857000234,54330.41054712001 2024-02-27,09:32:13.000,58,11140206,-795,0,1709026332,13034.30880015999,100.04329683000105,54330.59221224 2024-02-27,09:32:14.000,58,11140248,-795,0,1709026333,13034.30880015999,100.07854247999785,54330.655096320006 2024-02-27,09:32:15.000,58,11140160,-795,0,1709026334,13034.24817336999,100.10673900000256,54330.655096320006 2024-02-27,09:32:16.000,58,11140230,-795,0,1709026335,13034.35595433,100.09264074000384,54330.82977432 2024-02-27,09:32:17.000,58,11140253,-795,0,1709026336,13034.43005373999,100.11378813000192,54330.89265840001 2024-02-27,09:32:18.000,58,11140167,-795,0,1709026337,13034.36942694999,100.0996898700032,54330.871697040006 2024-02-27,09:32:19.000,58,11140243,-795,0,1709026338,13034.24817336999,100.07854247999785,54330.42452136 2024-02-27,09:32:20.000,58,11140163,-795,0,1709026339,13034.362690639995,100.11378813000192,54330.86470992001 2024-02-27,09:32:21.000,58,11140228,-795,0,1709026340,13034.41658112,100.07149334999849,54330.72496752001 2024-02-27,09:32:22.000,58,11140235,-795,0,1709026341,13034.342481709995,100.05739508999977,54330.77387736001 2024-02-27,09:32:23.000,58,11140244,-795,0,1709026342,13034.43005373999,100.04329683000105,54330.98349096001 2024-02-27,09:32:24.000,58,11140221,-795,0,1709026343,13034.423317429995,100.05739508999977,54330.927594 2024-02-27,09:32:25.000,58,11140201,-795,0,1709026344,13034.45699898,100.02919857000234,54331.01143944001 2024-02-27,09:32:26.000,58,11140204,-795,0,1709026345,13034.35595433,99.99395291999826,54330.73195464 2024-02-27,09:32:27.000,58,11140184,-795,0,1709026346,13034.36942694999,99.97985465999955,54330.80881296 2024-02-27,09:32:28.000,58,11140248,-795,0,1709026347,13034.43005373999,99.96575640000083,54330.89265840001 2024-02-27,09:32:29.000,58,11140161,-795,0,1709026348,13034.443526359995,99.90936335999868,54330.87868416 2024-02-27,09:32:30.000,58,11140180,-795,0,1709026349,13034.443526359995,99.89526509999996,54331.01143944001 2024-02-27,09:32:31.000,58,11140192,-795,0,1709026350,13034.443526359995,99.86706858000252,54330.871697040006 2024-02-27,09:32:32.000,58,11140196,-795,0,1709026351,13034.41658112,99.84592119000445,54330.84374856001 2024-02-27,09:32:33.000,58,11140238,-795,0,1709026352,13034.45026266999,99.81772466999973,54330.97650384 2024-02-27,09:32:34.000,58,11140213,-795,0,1709026353,13034.43005373999,99.77542989000358,54330.94855536 2024-02-27,09:32:35.000,58,11140246,-795,0,1709026354,13034.41658112,99.75428249999823,54330.871697040006 2024-02-27,09:32:36.000,58,11140189,-795,0,1709026355,13034.34921801999,99.75428249999823,54330.79483872001 2024-02-27,09:32:37.000,58,11140254,-795,0,1709026356,13034.30880015999,99.73313511000015,54330.81580008001 2024-02-27,09:32:38.000,58,11140205,-795,0,1709026357,13034.302063849995,99.77542989000358,54330.94156824001 2024-02-27,09:32:39.000,58,11140195,-795,0,1709026358,13034.36942694999,99.76838076000422,54331.05336216 2024-02-27,09:32:40.000,58,11140249,-795,0,1709026359,13034.31553647,99.76133163000486,54331.088297760005 2024-02-27,09:32:41.000,58,11140178,-795,0,1709026360,13034.36942694999,99.80362641000102,54331.158168960006 2024-02-27,09:32:42.000,58,11140142,-795,0,1709026361,13034.25490968,99.79657728000166,54330.93458112 2024-02-27,09:32:43.000,58,11140236,-795,0,1709026362,13034.281854919995,99.7895281500023,54330.990478080006 2024-02-27,09:32:44.000,58,11140268,-795,0,1709026363,13034.25490968,99.81772466999973,54331.06034928001 2024-02-27,09:32:45.000,58,11140192,-795,0,1709026364,13034.22796443999,99.74723336999887,54331.05336216 2024-02-27,09:32:46.000,58,11140249,-795,0,1709026365,13034.059556689994,99.79657728000166,54330.9974652 2024-02-27,09:32:47.000,58,11140220,-795,0,1709026366,13034.174073959999,99.84592119000445,54331.09528488 2024-02-27,09:32:48.000,58,11140242,-795,0,1709026367,13034.201019199994,99.8247737999991,54331.22105304 2024-02-27,09:32:49.000,58,11140223,-795,0,1709026368,13034.201019199994,99.80362641000102,54331.23502728 2024-02-27,09:32:50.000,58,11140160,-795,0,1709026369,13034.113447169999,99.90231422999932,54331.17913032001 2024-02-27,09:32:51.000,58,11140235,-795,0,1709026370,13034.120183479994,99.88116684000124,54331.17913032001 2024-02-27,09:32:52.000,58,11140214,-795,0,1709026371,13034.039347759994,99.88116684000124,54330.96252960001 2024-02-27,09:32:53.000,58,11140259,-795,0,1709026372,13034.039347759994,99.84592119000445,54331.00445232 2024-02-27,09:32:54.000,58,11140236,-795,0,1709026373,13034.099974549994,99.89526509999996,54331.12323336 2024-02-27,09:32:55.000,58,11140221,-795,0,1709026374,13034.14712871999,99.86706858000252,54331.24900152001 2024-02-27,09:32:56.000,58,11140242,-795,0,1709026375,13034.133656099999,99.88116684000124,54331.22105304 2024-02-27,09:32:57.000,58,11140209,-795,0,1709026376,13034.153865029999,99.88116684000124,54331.22105304 2024-02-27,09:32:58.000,58,11140193,-795,0,1709026377,13034.052820379999,99.90936335999868,54330.98349096001 2024-02-27,09:32:59.000,58,11140143,-795,0,1709026378,13034.099974549994,99.90936335999868,54331.039387920006 2024-02-27,09:33:00.000,58,11140225,-795,0,1709026379,13034.120183479994,99.89526509999996,54331.06034928001 2024-02-27,09:33:01.000,58,11140161,-795,0,1709026380,13034.099974549994,99.86001945000316,54330.990478080006 2024-02-27,09:33:02.000,58,11140217,-795,0,1709026381,13034.113447169999,99.92346162000467,54330.97650384 2024-02-27,09:33:03.000,58,11140232,-795,0,1709026382,13034.221228129994,99.87411771000188,54331.1721432 2024-02-27,09:33:04.000,58,11140227,-795,0,1709026383,13034.24817336999,99.8882159700006,54331.137207600004 2024-02-27,09:33:05.000,58,11140190,-795,0,1709026384,13034.29532754,99.8882159700006,54331.16515608 2024-02-27,09:33:06.000,58,11140204,-795,0,1709026385,13034.281854919995,99.87411771000188,54331.14419472 2024-02-27,09:33:07.000,58,11140192,-795,0,1709026386,13034.26838229999,99.88116684000124,54330.93458112 2024-02-27,09:33:08.000,58,11140163,-795,0,1709026387,13034.28859122999,99.8882159700006,54331.018426560004 2024-02-27,09:33:09.000,58,11140186,-795,0,1709026388,13034.261645989995,99.84592119000445,54330.94855536 2024-02-27,09:33:10.000,58,11140259,-795,0,1709026389,13034.34921801999,99.86706858000252,54330.98349096001 2024-02-27,09:33:11.000,58,11140168,-795,0,1709026390,13034.382899569995,99.84592119000445,54331.10925912001 2024-02-27,09:33:12.000,58,11140189,-795,0,1709026391,13034.37616326,99.86706858000252,54331.02541368 2024-02-27,09:33:13.000,58,11140210,-795,0,1709026392,13034.483944219995,99.87411771000188,54331.26996288 2024-02-27,09:33:14.000,58,11140176,-795,0,1709026393,13034.463735289995,99.86706858000252,54331.255988640005 2024-02-27,09:33:15.000,58,11140249,-795,0,1709026394,13034.47720791,99.87411771000188,54331.2420144 2024-02-27,09:33:16.000,58,11140234,-795,0,1709026395,13034.39637219,99.86001945000316,54330.81580008001 2024-02-27,09:33:17.000,58,11140210,-795,0,1709026396,13034.41658112,99.93051075000403,54331.08131064001 2024-02-27,09:33:18.000,58,11140176,-795,0,1709026397,13034.544571009996,99.95870727000147,54331.31887272001 2024-02-27,09:33:19.000,58,11140221,-795,0,1709026398,13034.55804363,99.95870727000147,54331.46560224001 2024-02-27,09:33:20.000,58,11140236,-795,0,1709026399,13034.584988869996,100.00805118000426,54331.493550720006 2024-02-27,09:33:21.000,58,11140207,-795,0,1709026400,13034.591725179991,100.00805118000426,54331.493550720006 2024-02-27,09:33:22.000,58,11140196,-795,0,1709026401,13034.45026266999,100.00805118000426,54331.28393712 2024-02-27,09:33:23.000,58,11140196,-795,0,1709026402,13034.55130731999,100.0010020500049,54331.38874392 2024-02-27,09:33:24.000,58,11140200,-795,0,1709026403,13034.544571009996,100.05739508999977,54331.45861512 2024-02-27,09:33:25.000,58,11140208,-795,0,1709026404,13034.571516249991,99.99395291999826,54331.493550720006 2024-02-27,09:33:26.000,58,11140198,-795,0,1709026405,13034.47720791,100.04329683000105,54331.45861512 2024-02-27,09:33:27.000,58,11140222,-795,0,1709026406,13034.584988869996,100.05034596000041,54331.63329312001 2024-02-27,09:33:28.000,58,11140201,-795,0,1709026407,13034.55130731999,100.05034596000041,54331.57739616 2024-02-27,09:33:29.000,58,11140210,-795,0,1709026408,13034.49741684,100.01510031000362,54331.27695000001 2024-02-27,09:33:30.000,58,11140243,-795,0,1709026409,13034.61867042,100.07854247999785,54331.78002264001 2024-02-27,09:33:31.000,58,11140208,-795,0,1709026410,13034.591725179991,100.05034596000041,54331.72412568 2024-02-27,09:33:32.000,58,11140230,-795,0,1709026411,13034.544571009996,100.08559161000449,54331.640280240004 2024-02-27,09:33:33.000,58,11140222,-795,0,1709026412,13034.43679005,100.05739508999977,54331.44464088001 2024-02-27,09:33:34.000,58,11140245,-795,0,1709026413,13034.51762577,100.05739508999977,54331.75207416001 2024-02-27,09:33:35.000,58,11140278,-795,0,1709026414,13034.61867042,100.04329683000105,54331.93373928 2024-02-27,09:33:36.000,58,11140202,-795,0,1709026415,13034.645615659996,100.05034596000041,54332.024571840004 2024-02-27,09:33:37.000,58,11140217,-795,0,1709026416,13034.632143039991,100.05739508999977,54332.0105976 2024-02-27,09:33:38.000,58,11140226,-795,0,1709026417,13034.544571009996,100.06444421999913,54331.84989384001 2024-02-27,09:33:39.000,58,11140176,-795,0,1709026418,13034.45699898,100.0010020500049,54331.65425448001 2024-02-27,09:33:40.000,58,11140240,-795,0,1709026419,13034.564779939996,100.08559161000449,54331.98963624001 2024-02-27,09:33:41.000,58,11140209,-795,0,1709026420,13034.51088945999,100.02919857000234,54331.81495824 2024-02-27,09:33:42.000,58,11140188,-795,0,1709026421,13034.483944219995,100.05034596000041,54331.87085520001 2024-02-27,09:33:43.000,58,11140196,-795,0,1709026422,13034.5378347,100.00805118000426,54331.93373928 2024-02-27,09:33:44.000,58,11140241,-795,0,1709026423,13034.53109838999,100.02214944000298,54332.06649456001 2024-02-27,09:33:45.000,58,11140189,-795,0,1709026424,13034.47047159999,100.07149334999849,54332.024571840004 2024-02-27,09:33:46.000,58,11140201,-795,0,1709026425,13034.43679005,100.04329683000105,54332.00361048 2024-02-27,09:33:47.000,58,11140220,-795,0,1709026426,13034.382899569995,99.97985465999955,54331.82194536001 2024-02-27,09:33:48.000,58,11140172,-795,0,1709026427,13034.36942694999,100.01510031000362,54331.877842320006 2024-02-27,09:33:49.000,58,11140203,-795,0,1709026428,13034.403108499995,99.97280553000019,54331.98963624001 2024-02-27,09:33:50.000,58,11140245,-795,0,1709026429,13034.39637219,100.02214944000298,54332.0105976 2024-02-27,09:33:51.000,58,11140199,-795,0,1709026430,13034.342481709995,100.01510031000362,54331.9057908 2024-02-27,09:33:52.000,58,11140187,-795,0,1709026431,13034.322272779995,99.99395291999826,54331.89181656 2024-02-27,09:33:53.000,58,11140246,-795,0,1709026432,13034.342481709995,100.0362477000017,54332.10143016 2024-02-27,09:33:54.000,58,11140223,-795,0,1709026433,13034.27511861,100.01510031000362,54332.06649456001 2024-02-27,09:33:55.000,58,11140232,-795,0,1709026434,13034.26838229999,100.02214944000298,54332.024571840004 2024-02-27,09:33:56.000,58,11140238,-795,0,1709026435,13034.180810269994,99.96575640000083,54331.84989384001 2024-02-27,09:33:57.000,58,11140226,-795,0,1709026436,13034.153865029999,99.96575640000083,54331.807971120004 2024-02-27,09:33:58.000,58,11140238,-795,0,1709026437,13034.160601339994,99.97985465999955,54331.89181656 2024-02-27,09:33:59.000,58,11140191,-795,0,1709026438,13034.241437059994,100.0010020500049,54332.13636576001 2024-02-27,09:34:00.000,58,11140263,-795,0,1709026439,13034.160601339994,100.01510031000362,54332.12937864 2024-02-27,09:34:01.000,58,11140199,-795,0,1709026440,13034.153865029999,100.02214944000298,54332.13636576001 2024-02-27,09:34:02.000,58,11140231,-795,0,1709026441,13034.019138829994,100.02214944000298,54331.98264912 2024-02-27,09:34:03.000,58,11140220,-795,0,1709026442,13034.099974549994,100.02214944000298,54332.15034 2024-02-27,09:34:04.000,58,11140189,-795,0,1709026443,13034.052820379999,100.04329683000105,54332.13636576001 2024-02-27,09:34:05.000,58,11140213,-795,0,1709026444,13033.971984659998,100.04329683000105,54332.06649456001 2024-02-27,09:34:06.000,58,11140192,-795,0,1709026445,13033.945039419988,100.06444421999913,54332.08745592001 2024-02-27,09:34:07.000,58,11140222,-795,0,1709026446,13033.884412629988,100.07149334999849,54332.10841728 2024-02-27,09:34:08.000,58,11140246,-795,0,1709026447,13033.978720969993,100.11378813000192,54332.26912104 2024-02-27,09:34:09.000,58,11140198,-795,0,1709026448,13033.965248349989,100.14198464999936,54332.26912104 2024-02-27,09:34:10.000,58,11140221,-795,0,1709026449,13033.877676319993,100.16313204000471,54332.24117256 2024-02-27,09:34:11.000,58,11140193,-795,0,1709026450,13033.870940009998,100.14198464999936,54332.05252032 2024-02-27,09:34:12.000,58,11140235,-795,0,1709026451,13033.884412629988,100.20542682000087,54332.213224080006 2024-02-27,09:34:13.000,58,11140255,-795,0,1709026452,13033.837258459993,100.19132856000215,54332.045533200006 2024-02-27,09:34:14.000,58,11140195,-795,0,1709026453,13033.790104289998,100.22657420999894,54332.0804688 2024-02-27,09:34:15.000,58,11140198,-795,0,1709026454,13033.864203699988,100.26181986000302,54332.28309528001 2024-02-27,09:34:16.000,58,11140245,-795,0,1709026455,13033.891148939998,100.27591812000173,54332.32501800001 2024-02-27,09:34:17.000,58,11140221,-795,0,1709026456,13033.702532260002,100.36050768000132,54332.213224080006 2024-02-27,09:34:18.000,58,11140196,-795,0,1709026457,13033.837258459993,100.32526203000452,54331.975662000004 2024-02-27,09:34:19.000,58,11140119,-795,0,1709026458,13033.850731079998,100.3816550699994,54332.06649456001 2024-02-27,09:34:20.000,58,11140236,-795,0,1709026459,13033.857467389993,100.42394985000283,54332.143352880004 2024-02-27,09:34:21.000,58,11140236,-795,0,1709026460,13033.864203699988,100.40985159000411,54332.164314240006 2024-02-27,09:34:22.000,58,11140190,-795,0,1709026461,13033.722741190002,100.42394985000283,54331.996623360006 2024-02-27,09:34:23.000,58,11140247,-795,0,1709026462,13033.924830489988,100.4944411500037,54332.35296648001 2024-02-27,09:34:24.000,58,11140237,-795,0,1709026463,13033.904621559988,100.55083418999857,54332.33899224 2024-02-27,09:34:25.000,58,11140165,-795,0,1709026464,13033.870940009998,100.56493245000456,54332.31803088 2024-02-27,09:34:26.000,58,11140142,-795,0,1709026465,13033.763159050002,100.593128970002,54332.11540440001 2024-02-27,09:34:27.000,58,11140180,-795,0,1709026466,13033.769895359997,100.6565711400035,54332.15034 2024-02-27,09:34:28.000,58,11140219,-795,0,1709026467,13033.810313219998,100.6565711400035,54332.24815968 2024-02-27,09:34:29.000,58,11140219,-795,0,1709026468,13033.810313219998,100.69886591999966,54332.19924984 2024-02-27,09:34:30.000,58,11140192,-795,0,1709026469,13033.817049529993,100.74116070000309,54332.30405664001 2024-02-27,09:34:31.000,58,11140214,-795,0,1709026470,13033.790104289998,100.78345547999925,54332.20623696001 2024-02-27,09:34:32.000,58,11140218,-795,0,1709026471,13033.790104289998,100.81870113000332,54332.24815968 2024-02-27,09:34:33.000,58,11140246,-795,0,1709026472,13033.837258459993,100.86804503999883,54332.23418544001 2024-02-27,09:34:34.000,58,11140154,-795,0,1709026473,13033.823785840003,100.87509416999819,54332.311043760004 2024-02-27,09:34:35.000,58,11140187,-795,0,1709026474,13033.864203699988,100.89624156000355,54332.32501800001 2024-02-27,09:34:36.000,58,11140166,-795,0,1709026475,13033.843994770003,100.91033982000226,54332.34597936 2024-02-27,09:34:37.000,58,11140206,-795,0,1709026476,13033.843994770003,100.93148721000034,54332.20623696001 2024-02-27,09:34:38.000,58,11140172,-795,0,1709026477,13033.783367980002,100.99492938000185,54332.26912104 2024-02-27,09:34:39.000,58,11140190,-795,0,1709026478,13033.951775729998,100.98788025000249,54332.49270888001 2024-02-27,09:34:40.000,58,11140212,-795,0,1709026479,13033.951775729998,101.01607676999993,54332.499696000006 2024-02-27,09:34:41.000,58,11140181,-795,0,1709026480,13033.965248349989,100.98788025000249,54332.48572176 2024-02-27,09:34:42.000,58,11140199,-795,0,1709026481,13033.904621559988,101.06542068000272,54332.34597936 2024-02-27,09:34:43.000,58,11140168,-795,0,1709026482,13033.985457279989,101.05837155000336,54332.45078616001 2024-02-27,09:34:44.000,58,11140235,-795,0,1709026483,13034.079765619994,101.0865680700008,54332.62546416 2024-02-27,09:34:45.000,58,11140192,-795,0,1709026484,13034.10671085999,101.06542068000272,54332.58354144 2024-02-27,09:34:46.000,58,11140169,-795,0,1709026485,13034.046084069989,101.10066632999951,54332.54161872001 2024-02-27,09:34:47.000,58,11140233,-795,0,1709026486,13034.073029309999,101.09361720000015,54332.63943840001 2024-02-27,09:34:48.000,58,11140233,-795,0,1709026487,13034.16733764999,101.12886285000423,54332.75821944001 2024-02-27,09:34:49.000,58,11140236,-795,0,1709026488,13034.180810269994,101.12886285000423,54332.77219368 2024-02-27,09:34:50.000,58,11140220,-795,0,1709026489,13034.133656099999,101.11476458999823,54332.674374 2024-02-27,09:34:51.000,58,11140190,-795,0,1709026490,13034.16733764999,101.14296111000294,54332.597515680005 2024-02-27,09:34:52.000,58,11140214,-795,0,1709026491,13034.099974549994,101.10066632999951,54332.45777328 2024-02-27,09:34:53.000,58,11140199,-795,0,1709026492,13034.140392409994,101.13591198000358,54332.478734640004 2024-02-27,09:34:54.000,58,11140167,-795,0,1709026493,13034.16733764999,101.16410850000102,54332.61847704001 2024-02-27,09:34:55.000,58,11140186,-795,0,1709026494,13034.153865029999,101.15705937000166,54332.57655432 2024-02-27,09:34:56.000,58,11140211,-795,0,1709026495,13034.241437059994,101.17115763000038,54332.70930960001 2024-02-27,09:34:57.000,58,11140199,-795,0,1709026496,13034.27511861,101.12181372000487,54332.49270888001 2024-02-27,09:34:58.000,58,11140151,-795,0,1709026497,13034.31553647,101.13591198000358,54332.667386880006 2024-02-27,09:34:59.000,58,11140186,-795,0,1709026498,13034.32900908999,101.1500102400023,54332.70232248 2024-02-27,09:35:00.000,58,11140207,-795,0,1709026499,13034.34921801999,101.13591198000358,54332.765206560005 2024-02-27,09:35:01.000,58,11140229,-795,0,1709026500,13034.302063849995,101.12181372000487,54332.65341264 2024-02-27,09:35:02.000,58,11140200,-795,0,1709026501,13034.302063849995,101.11476458999823,54332.70930960001 2024-02-27,09:35:03.000,58,11140208,-795,0,1709026502,13034.201019199994,101.12886285000423,54332.49270888001 2024-02-27,09:35:04.000,58,11140210,-795,0,1709026503,13034.34921801999,101.12181372000487,54332.89097472 2024-02-27,09:35:05.000,58,11140183,-795,0,1709026504,13034.38963587999,101.14296111000294,54332.90494896001 2024-02-27,09:35:06.000,58,11140231,-795,0,1709026505,13034.3357454,101.13591198000358,54332.863026240004 2024-02-27,09:35:07.000,58,11140228,-795,0,1709026506,13034.281854919995,101.17115763000038,54332.674374 2024-02-27,09:35:08.000,58,11140184,-795,0,1709026507,13034.241437059994,101.1500102400023,54332.73027096 2024-02-27,09:35:09.000,58,11140169,-795,0,1709026508,13034.261645989995,101.17115763000038,54332.82110352 2024-02-27,09:35:10.000,58,11140160,-795,0,1709026509,13034.22796443999,101.15705937000166,54332.95385880001 2024-02-27,09:35:11.000,58,11140218,-795,0,1709026510,13034.19428289,101.15705937000166,54332.93988456 2024-02-27,09:35:12.000,58,11140207,-795,0,1709026511,13034.14712871999,101.17820675999974,54332.85603912001 2024-02-27,09:35:13.000,58,11140241,-795,0,1709026512,13034.221228129994,101.19935414999782,54333.01674288 2024-02-27,09:35:14.000,58,11140167,-795,0,1709026513,13034.140392409994,101.20640328000445,54332.97482016001 2024-02-27,09:35:15.000,58,11140222,-795,0,1709026514,13034.086501929989,101.21345241000381,54332.93988456 2024-02-27,09:35:16.000,58,11140224,-795,0,1709026515,13034.025875139989,101.19935414999782,54332.77219368 2024-02-27,09:35:17.000,58,11140179,-795,0,1709026516,13034.046084069989,101.20640328000445,54332.78616792001 2024-02-27,09:35:18.000,58,11140211,-795,0,1709026517,13033.978720969993,101.24164893000125,54332.63245128 2024-02-27,09:35:19.000,58,11140224,-795,0,1709026518,13033.945039419988,101.22755067000253,54332.89796184 2024-02-27,09:35:20.000,58,11140188,-795,0,1709026519,13034.025875139989,101.21345241000381,54333.06565272 2024-02-27,09:35:21.000,58,11140191,-795,0,1709026520,13033.998929899994,101.19935414999782,54333.02373000001 2024-02-27,09:35:22.000,58,11140200,-795,0,1709026521,13033.843994770003,101.23459980000189,54332.72328384 2024-02-27,09:35:23.000,58,11140185,-795,0,1709026522,13033.857467389993,101.23459980000189,54332.84206488 2024-02-27,09:35:24.000,58,11140207,-795,0,1709026523,13033.803576910002,101.26984544999868,54332.77219368 2024-02-27,09:35:25.000,58,11140218,-795,0,1709026524,13033.870940009998,101.24164893000125,54333.01674288 2024-02-27,09:35:26.000,58,11140225,-795,0,1709026525,13033.891148939998,101.2486980600006,54333.07962696 2024-02-27,09:35:27.000,58,11140208,-795,0,1709026526,13033.891148939998,101.24164893000125,54332.97482016001 2024-02-27,09:35:28.000,58,11140184,-795,0,1709026527,13033.857467389993,101.2486980600006,54332.89796184 2024-02-27,09:35:29.000,58,11140202,-795,0,1709026528,13033.918094179993,101.19935414999782,54333.01674288 2024-02-27,09:35:30.000,58,11140201,-795,0,1709026529,13033.918094179993,101.16410850000102,54333.02373000001 2024-02-27,09:35:31.000,58,11140191,-795,0,1709026530,13033.931566799998,101.22050154000317,54333.002768640006 2024-02-27,09:35:32.000,58,11140224,-795,0,1709026531,13033.790104289998,101.13591198000358,54332.84206488 2024-02-27,09:35:33.000,58,11140212,-795,0,1709026532,13033.870940009998,101.17115763000038,54332.85603912001 2024-02-27,09:35:34.000,58,11140213,-795,0,1709026533,13033.911357869998,101.19935414999782,54333.051678480006 2024-02-27,09:35:35.000,58,11140202,-795,0,1709026534,13033.897885249993,101.1500102400023,54333.100588320005 2024-02-27,09:35:36.000,58,11140192,-795,0,1709026535,13033.904621559988,101.12886285000423,54333.04469136001 2024-02-27,09:35:37.000,58,11140197,-795,0,1709026536,13033.918094179993,101.12181372000487,54332.96084592 2024-02-27,09:35:38.000,58,11140214,-795,0,1709026537,13033.938303109993,101.10771545999887,54333.02373000001 2024-02-27,09:35:39.000,58,11140233,-795,0,1709026538,13033.958512039993,101.12886285000423,54333.04469136001 2024-02-27,09:35:40.000,58,11140185,-795,0,1709026539,13033.965248349989,101.12181372000487,54333.051678480006 2024-02-27,09:35:41.000,58,11140211,-795,0,1709026540,13033.924830489988,101.12181372000487,54332.90494896001 2024-02-27,09:35:42.000,58,11140220,-795,0,1709026541,13033.850731079998,101.11476458999823,54332.883987600006 2024-02-27,09:35:43.000,58,11140184,-795,0,1709026542,13033.938303109993,101.15705937000166,54333.08661408 2024-02-27,09:35:44.000,58,11140217,-795,0,1709026543,13033.870940009998,101.19935414999782,54332.96084592 2024-02-27,09:35:45.000,58,11140187,-795,0,1709026544,13033.931566799998,101.19230501999846,54332.99578152001 2024-02-27,09:35:46.000,58,11140214,-795,0,1709026545,13033.904621559988,101.22755067000253,54332.93988456 2024-02-27,09:35:47.000,58,11140224,-795,0,1709026546,13033.884412629988,101.26984544999868,54332.75123232 2024-02-27,09:35:48.000,58,11140124,-795,0,1709026547,13033.843994770003,101.30509110000276,54332.80014216 2024-02-27,09:35:49.000,58,11140206,-795,0,1709026548,13033.823785840003,101.29099284000404,54332.765206560005 2024-02-27,09:35:50.000,58,11140222,-795,0,1709026549,13033.843994770003,101.37558240000362,54333.002768640006 2024-02-27,09:35:51.000,58,11140202,-795,0,1709026550,13033.850731079998,101.37558240000362,54332.932897440005 2024-02-27,09:35:52.000,58,11140177,-795,0,1709026551,13033.810313219998,101.41082805000042,54332.883987600006 2024-02-27,09:35:53.000,58,11140205,-795,0,1709026552,13033.877676319993,101.42492630999914,54333.030717120004 2024-02-27,09:35:54.000,58,11140192,-795,0,1709026553,13033.843994770003,101.47427022000193,54333.030717120004 2024-02-27,09:35:55.000,58,11140257,-795,0,1709026554,13033.817049529993,101.53066326000408,54332.9887944 2024-02-27,09:35:56.000,58,11140242,-795,0,1709026555,13033.736213809992,101.5447615200028,54332.87700048001 2024-02-27,09:35:57.000,58,11140201,-795,0,1709026556,13033.749686429997,101.56590891000087,54332.77219368 2024-02-27,09:35:58.000,58,11140195,-795,0,1709026557,13033.817049529993,101.58000716999959,54332.96783304 2024-02-27,09:35:59.000,58,11140222,-795,0,1709026558,13033.864203699988,101.62230195000302,54333.04469136001 2024-02-27,09:36:00.000,58,11140231,-795,0,1709026559,13033.884412629988,101.62935108000238,54333.12154968001 2024-02-27,09:36:01.000,58,11140213,-795,0,1709026560,13033.904621559988,101.62230195000302,54333.03770424 2024-02-27,09:36:02.000,58,11140197,-795,0,1709026561,13033.857467389993,101.62230195000302,54332.77219368 2024-02-27,09:36:03.000,58,11140210,-795,0,1709026562,13033.877676319993,101.6786949899979,54332.89097472 2024-02-27,09:36:04.000,58,11140233,-795,0,1709026563,13033.945039419988,101.6786949899979,54333.030717120004 2024-02-27,09:36:05.000,58,11140203,-795,0,1709026564,13033.971984659998,101.69984238000325,54332.96084592 2024-02-27,09:36:06.000,58,11140178,-795,0,1709026565,13033.897885249993,101.69279325000389,54332.85603912001 2024-02-27,09:36:07.000,58,11140232,-795,0,1709026566,13033.938303109993,101.66459672999918,54332.87700048001 2024-02-27,09:36:08.000,58,11140234,-795,0,1709026567,13034.046084069989,101.6786949899979,54333.1285368 2024-02-27,09:36:09.000,58,11140223,-795,0,1709026568,13034.073029309999,101.61525282000366,54333.051678480006 2024-02-27,09:36:10.000,58,11140198,-795,0,1709026569,13034.066292999989,101.62230195000302,54333.030717120004 2024-02-27,09:36:11.000,58,11140223,-795,0,1709026570,13034.093238239999,101.62935108000238,54332.9887944 2024-02-27,09:36:12.000,58,11140166,-795,0,1709026571,13034.039347759994,101.58705629999895,54332.82110352 2024-02-27,09:36:13.000,58,11140238,-795,0,1709026572,13034.073029309999,101.58000716999959,54332.863026240004 2024-02-27,09:36:14.000,58,11140231,-795,0,1709026573,13034.10671085999,101.6434493400011,54333.002768640006 2024-02-27,09:36:15.000,58,11140221,-795,0,1709026574,13034.221228129994,101.61525282000366,54333.219369360006 2024-02-27,09:36:16.000,58,11140200,-795,0,1709026575,13034.21449182,101.58705629999895,54333.198408000004 2024-02-27,09:36:17.000,58,11140186,-795,0,1709026576,13034.20775550999,101.53771239000343,54333.198408000004 2024-02-27,09:36:18.000,58,11140184,-795,0,1709026577,13034.140392409994,101.56590891000087,54333.002768640006 2024-02-27,09:36:19.000,58,11140176,-795,0,1709026578,13034.059556689994,101.57295804000023,54332.814116400004 2024-02-27,09:36:20.000,58,11140242,-795,0,1709026579,13034.025875139989,101.60115455999767,54332.89097472 2024-02-27,09:36:21.000,58,11140218,-795,0,1709026580,13034.032611449999,101.59410542999831,54333.00975576 2024-02-27,09:36:22.000,58,11140211,-795,0,1709026581,13034.012402519998,101.59410542999831,54333.002768640006 2024-02-27,09:36:23.000,58,11140219,-795,0,1709026582,13034.039347759994,101.65049847000046,54333.198408000004 2024-02-27,09:36:24.000,58,11140198,-795,0,1709026583,13034.019138829994,101.65049847000046,54333.268279200005 2024-02-27,09:36:25.000,58,11140221,-795,0,1709026584,13033.978720969993,101.68574412000453,54333.15648528 2024-02-27,09:36:26.000,58,11140185,-795,0,1709026585,13033.891148939998,101.72098977000132,54333.1285368 2024-02-27,09:36:27.000,58,11140220,-795,0,1709026586,13033.769895359997,101.7421371599994,54332.94687168 2024-02-27,09:36:28.000,58,11140176,-795,0,1709026587,13033.709268569997,101.74918628999876,54332.932897440005 2024-02-27,09:36:29.000,58,11140225,-795,0,1709026588,13033.689059639997,101.77738281000347,54332.95385880001 2024-02-27,09:36:30.000,58,11140181,-795,0,1709026589,13033.621696540002,101.8408249799977,54332.981807280004 2024-02-27,09:36:31.000,58,11140239,-795,0,1709026590,13033.581278680002,101.86902150000242,54332.89796184 2024-02-27,09:36:32.000,58,11140197,-795,0,1709026591,13033.608223919997,101.93246367000393,54332.93988456 2024-02-27,09:36:33.000,58,11140182,-795,0,1709026592,13033.594751299992,101.91131627999857,54333.09360120001 2024-02-27,09:36:34.000,58,11140185,-795,0,1709026593,13033.520651890001,101.96770932000072,54333.00975576 2024-02-27,09:36:35.000,58,11140175,-795,0,1709026594,13033.480234030001,101.9888567099988,54332.932897440005 2024-02-27,09:36:36.000,58,11140173,-795,0,1709026595,13033.392661999991,102.05934800999967,54332.87700048001 2024-02-27,09:36:37.000,58,11140226,-795,0,1709026596,13033.37918938,102.04524975000095,54332.79315504 2024-02-27,09:36:38.000,58,11140265,-795,0,1709026597,13033.439816170001,102.10869192000246,54332.92591032001 2024-02-27,09:36:39.000,58,11140179,-795,0,1709026598,13033.507179269996,102.09459366000374,54332.9887944 2024-02-27,09:36:40.000,58,11140211,-795,0,1709026599,13033.419607240001,102.10869192000246,54333.07263984001 2024-02-27,09:36:41.000,58,11140198,-795,0,1709026600,13033.406134619996,102.12983931000053,54332.89796184 2024-02-27,09:36:42.000,58,11140158,-795,0,1709026601,13033.352244139991,102.15098669999861,54332.73725808001 2024-02-27,09:36:43.000,58,11140168,-795,0,1709026602,13033.392661999991,102.14393756999925,54332.84206488 2024-02-27,09:36:44.000,58,11140187,-795,0,1709026603,13033.385925689996,102.17213409000396,54332.82809064001 2024-02-27,09:36:45.000,58,11140215,-795,0,1709026604,13033.372453069991,102.15098669999861,54332.73027096 2024-02-27,09:36:46.000,58,11140193,-795,0,1709026605,13033.365716759996,102.1650849600046,54332.70232248 2024-02-27,09:36:47.000,58,11140209,-795,0,1709026606,13033.412870929991,102.19328148000204,54332.82110352 2024-02-27,09:36:48.000,58,11140208,-795,0,1709026607,13033.534124509992,102.2003306100014,54333.030717120004 2024-02-27,09:36:49.000,58,11140228,-795,0,1709026608,13033.601487610002,102.21442887000012,54333.03770424 2024-02-27,09:36:50.000,58,11140158,-795,0,1709026609,13033.574542369992,102.24262539000483,54333.002768640006 2024-02-27,09:36:51.000,58,11140229,-795,0,1709026610,13033.621696540002,102.24262539000483,54332.981807280004 2024-02-27,09:36:52.000,58,11140228,-795,0,1709026611,13033.534124509992,102.2355762599982,54332.72328384 2024-02-27,09:36:53.000,58,11140188,-795,0,1709026612,13033.588014989997,102.29196930000035,54332.80712928001 2024-02-27,09:36:54.000,58,11140225,-795,0,1709026613,13033.648641779997,102.28492017000099,54332.9887944 2024-02-27,09:36:55.000,58,11140189,-795,0,1709026614,13033.662114400002,102.32721495000442,54333.04469136001 2024-02-27,09:36:56.000,58,11140241,-795,0,1709026615,13033.662114400002,102.3483623400025,54332.96783304 2024-02-27,09:36:57.000,58,11140186,-795,0,1709026616,13033.662114400002,102.411804510004,54332.90494896001 2024-02-27,09:36:58.000,58,11140225,-795,0,1709026617,13033.722741190002,102.39770624999801,54332.932897440005 2024-02-27,09:36:59.000,58,11140226,-795,0,1709026618,13033.729477499997,102.45409929000016,54332.89097472 2024-02-27,09:37:00.000,58,11140243,-795,0,1709026619,13033.742950120002,102.46114841999952,54332.91193608 2024-02-27,09:37:01.000,58,11140194,-795,0,1709026620,13033.641905470002,102.50344320000295,54332.79315504 2024-02-27,09:37:02.000,58,11140213,-795,0,1709026621,13033.648641779997,102.55983623999782,54332.80014216 2024-02-27,09:37:03.000,58,11140194,-795,0,1709026622,13033.810313219998,102.57393450000382,54333.03770424 2024-02-27,09:37:04.000,58,11140178,-795,0,1709026623,13033.796840599993,102.62327840999933,54333.04469136001 2024-02-27,09:37:05.000,58,11140203,-795,0,1709026624,13033.864203699988,102.63737666999805,54333.06565272 2024-02-27,09:37:06.000,58,11140156,-795,0,1709026625,13033.790104289998,102.66557319000276,54332.7791808 2024-02-27,09:37:07.000,58,11140209,-795,0,1709026626,13033.817049529993,102.70786796999892,54332.9189232 2024-02-27,09:37:08.000,58,11140246,-795,0,1709026627,13033.870940009998,102.70786796999892,54332.96084592 2024-02-27,09:37:09.000,58,11140234,-795,0,1709026628,13033.884412629988,102.75016275000235,54332.90494896001 2024-02-27,09:37:10.000,58,11140184,-795,0,1709026629,13033.884412629988,102.77835926999978,54332.89097472 2024-02-27,09:37:11.000,58,11140226,-795,0,1709026630,13033.850731079998,102.7572118800017,54332.814116400004 2024-02-27,09:37:12.000,58,11140243,-795,0,1709026631,13033.864203699988,102.74311362000299,54332.7791808 2024-02-27,09:37:13.000,58,11140194,-795,0,1709026632,13033.931566799998,102.75016275000235,54332.79315504 2024-02-27,09:37:14.000,58,11140265,-795,0,1709026633,13033.958512039993,102.7572118800017,54332.82809064001 2024-02-27,09:37:15.000,58,11140264,-795,0,1709026634,13033.938303109993,102.7572118800017,54332.814116400004 2024-02-27,09:37:16.000,58,11140171,-795,0,1709026635,13033.945039419988,102.75016275000235,54332.814116400004 2024-02-27,09:37:17.000,58,11140225,-795,0,1709026636,13033.850731079998,102.73606449000363,54332.66039976001 2024-02-27,09:37:18.000,58,11140188,-795,0,1709026637,13033.911357869998,102.74311362000299,54332.75821944001 2024-02-27,09:37:19.000,58,11140219,-795,0,1709026638,13033.823785840003,102.71491709999827,54332.51367024 2024-02-27,09:37:20.000,58,11140193,-795,0,1709026639,13033.951775729998,102.73606449000363,54332.80712928001 2024-02-27,09:37:21.000,58,11140134,-795,0,1709026640,13033.891148939998,102.68672058000084,54332.58354144 2024-02-27,09:37:22.000,58,11140182,-795,0,1709026641,13033.938303109993,102.6937697100002,54332.765206560005 2024-02-27,09:37:23.000,58,11140202,-795,0,1709026642,13033.965248349989,102.67967145000148,54332.82110352 2024-02-27,09:37:24.000,58,11140188,-795,0,1709026643,13033.843994770003,102.65147493000404,54332.499696000006 2024-02-27,09:37:25.000,58,11140230,-795,0,1709026644,13033.951775729998,102.63032753999869,54332.7791808 2024-02-27,09:37:26.000,58,11140209,-795,0,1709026645,13033.843994770003,102.62327840999933,54332.63943840001 2024-02-27,09:37:27.000,58,11140186,-795,0,1709026646,13033.985457279989,102.66557319000276,54332.981807280004 2024-02-27,09:37:28.000,58,11140219,-795,0,1709026647,13033.958512039993,102.64442580000468,54332.94687168 2024-02-27,09:37:29.000,58,11140217,-795,0,1709026648,13033.938303109993,102.60918015000061,54332.87001336 2024-02-27,09:37:30.000,58,11140187,-795,0,1709026649,13033.958512039993,102.62327840999933,54332.95385880001 2024-02-27,09:37:31.000,58,11140241,-795,0,1709026650,13033.931566799998,102.65147493000404,54332.87700048001 2024-02-27,09:37:32.000,58,11140187,-795,0,1709026651,13033.830522149998,102.65147493000404,54332.72328384 2024-02-27,09:37:33.000,58,11140219,-795,0,1709026652,13033.823785840003,102.65147493000404,54332.73027096 2024-02-27,09:37:34.000,58,11140218,-795,0,1709026653,13033.864203699988,102.66557319000276,54332.89097472 2024-02-27,09:37:35.000,58,11140207,-795,0,1709026654,13033.857467389993,102.67262232000212,54332.95385880001 2024-02-27,09:37:36.000,58,11140175,-795,0,1709026655,13033.783367980002,102.6937697100002,54332.80712928001 2024-02-27,09:37:37.000,58,11140193,-795,0,1709026656,13033.736213809992,102.68672058000084,54332.63943840001 2024-02-27,09:37:38.000,58,11140197,-795,0,1709026657,13033.689059639997,102.70081883999956,54332.63245128 2024-02-27,09:37:39.000,58,11140231,-795,0,1709026658,13033.662114400002,102.72196623000491,54332.62546416 2024-02-27,09:37:40.000,58,11140219,-795,0,1709026659,13033.540860820001,102.68672058000084,54332.30405664001 2024-02-27,09:37:41.000,58,11140217,-795,0,1709026660,13033.608223919997,102.67262232000212,54332.47174752001 2024-02-27,09:37:42.000,58,11140252,-795,0,1709026661,13033.534124509992,102.70081883999956,54332.429824800005 2024-02-27,09:37:43.000,58,11140256,-795,0,1709026662,13033.662114400002,102.70786796999892,54332.63943840001 2024-02-27,09:37:44.000,58,11140207,-795,0,1709026663,13033.628432849997,102.67967145000148,54332.716296720006 2024-02-27,09:37:45.000,58,11140169,-795,0,1709026664,13033.608223919997,102.70786796999892,54332.61148992 2024-02-27,09:37:46.000,58,11140105,-795,0,1709026665,13033.567806059997,102.72196623000491,54332.52065736001 2024-02-27,09:37:47.000,58,11140231,-795,0,1709026666,13033.513915579992,102.70786796999892,54332.262133920005 2024-02-27,09:37:48.000,58,11140147,-795,0,1709026667,13033.547597129997,102.72196623000491,54332.29706952 2024-02-27,09:37:49.000,58,11140179,-795,0,1709026668,13033.601487610002,102.70786796999892,54332.45078616001 2024-02-27,09:37:50.000,58,11140209,-795,0,1709026669,13033.567806059997,102.68672058000084,54332.48572176 2024-02-27,09:37:51.000,58,11140181,-795,0,1709026670,13033.614960229992,102.73606449000363,54332.44379904 2024-02-27,09:37:52.000,58,11140220,-795,0,1709026671,13033.608223919997,102.68672058000084,54332.41585056 2024-02-27,09:37:53.000,58,11140176,-795,0,1709026672,13033.695795949992,102.70081883999956,54332.5346316 2024-02-27,09:37:54.000,58,11140158,-795,0,1709026673,13033.601487610002,102.67967145000148,54332.41585056 2024-02-27,09:37:55.000,58,11140153,-795,0,1709026674,13033.500442960001,102.61622927999997,54332.11540440001 2024-02-27,09:37:56.000,58,11140231,-795,0,1709026675,13033.588014989997,102.66557319000276,54332.29706952 2024-02-27,09:37:57.000,58,11140209,-795,0,1709026676,13033.635169159992,102.62327840999933,54332.2202112 2024-02-27,09:37:58.000,58,11140212,-795,0,1709026677,13033.682323330002,102.63737666999805,54332.359953600004 2024-02-27,09:37:59.000,58,11140156,-795,0,1709026678,13033.716004879992,102.62327840999933,54332.40886344 2024-02-27,09:38:00.000,58,11140245,-795,0,1709026679,13033.756422739993,102.61622927999997,54332.38790208 2024-02-27,09:38:01.000,58,11140208,-795,0,1709026680,13033.736213809992,102.60213102000125,54332.36694072 2024-02-27,09:38:02.000,58,11140172,-795,0,1709026681,13033.648641779997,102.58803276000253,54332.07348168 2024-02-27,09:38:03.000,58,11140200,-795,0,1709026682,13033.722741190002,102.60918015000061,54332.22719832 2024-02-27,09:38:04.000,58,11140164,-795,0,1709026683,13033.709268569997,102.60213102000125,54332.24117256 2024-02-27,09:38:05.000,58,11140198,-795,0,1709026684,13033.736213809992,102.56688537000446,54332.19924984 2024-02-27,09:38:06.000,58,11140158,-795,0,1709026685,13033.709268569997,102.60213102000125,54332.13636576001 2024-02-27,09:38:07.000,58,11140220,-795,0,1709026686,13033.695795949992,102.55983623999782,54331.98264912 2024-02-27,09:38:08.000,58,11140214,-795,0,1709026687,13033.769895359997,102.55278710999846,54332.29706952 2024-02-27,09:38:09.000,58,11140208,-795,0,1709026688,13033.803576910002,102.52459059000103,54332.24815968 2024-02-27,09:38:10.000,58,11140167,-795,0,1709026689,13033.769895359997,102.53868884999974,54332.19924984 2024-02-27,09:38:11.000,58,11140204,-795,0,1709026690,13033.783367980002,102.49639407000359,54332.22719832 2024-02-27,09:38:12.000,58,11140259,-795,0,1709026691,13033.736213809992,102.53163972000038,54332.01758472001 2024-02-27,09:38:13.000,58,11140178,-795,0,1709026692,13033.763159050002,102.5457379799991,54332.08745592001 2024-02-27,09:38:14.000,58,11140205,-795,0,1709026693,13033.783367980002,102.53868884999974,54332.31803088 2024-02-27,09:38:15.000,58,11140162,-795,0,1709026694,13033.830522149998,102.49639407000359,54332.2900824 2024-02-27,09:38:16.000,58,11140218,-795,0,1709026695,13033.803576910002,102.56688537000446,54332.28309528001 2024-02-27,09:38:17.000,58,11140247,-795,0,1709026696,13033.783367980002,102.56688537000446,54332.192262720004 2024-02-27,09:38:18.000,58,11140148,-795,0,1709026697,13033.776631669993,102.53163972000038,54332.20623696001 2024-02-27,09:38:19.000,58,11140176,-795,0,1709026698,13033.803576910002,102.52459059000103,54332.164314240006 2024-02-27,09:38:20.000,58,11140273,-795,0,1709026699,13033.817049529993,102.55278710999846,54332.164314240006 2024-02-27,09:38:21.000,58,11140202,-795,0,1709026700,13033.702532260002,102.55278710999846,54331.996623360006 2024-02-27,09:38:22.000,58,11140158,-795,0,1709026701,13033.614960229992,102.58098363000317,54331.80098400001 2024-02-27,09:38:23.000,58,11140211,-795,0,1709026702,13033.783367980002,102.56688537000446,54332.25514680001 2024-02-27,09:38:24.000,58,11140246,-795,0,1709026703,13033.790104289998,102.60213102000125,54332.2202112 2024-02-27,09:38:25.000,58,11140230,-795,0,1709026704,13033.810313219998,102.58098363000317,54332.192262720004 2024-02-27,09:38:26.000,58,11140189,-795,0,1709026705,13033.722741190002,102.63032753999869,54332.03854608001 2024-02-27,09:38:27.000,58,11140168,-795,0,1709026706,13033.763159050002,102.63032753999869,54332.0804688 2024-02-27,09:38:28.000,58,11140187,-795,0,1709026707,13033.756422739993,102.62327840999933,54332.15732712001 2024-02-27,09:38:29.000,58,11140233,-795,0,1709026708,13033.756422739993,102.64442580000468,54332.08745592001 2024-02-27,09:38:30.000,58,11140201,-795,0,1709026709,13033.729477499997,102.68672058000084,54332.024571840004 2024-02-27,09:38:31.000,58,11140202,-795,0,1709026710,13033.763159050002,102.70081883999956,54331.996623360006 2024-02-27,09:38:32.000,58,11140186,-795,0,1709026711,13033.742950120002,102.71491709999827,54332.0105976 2024-02-27,09:38:33.000,58,11140202,-795,0,1709026712,13033.837258459993,102.74311362000299,54332.07348168 2024-02-27,09:38:34.000,58,11140171,-795,0,1709026713,13033.769895359997,102.77835926999978,54332.03155896 2024-02-27,09:38:35.000,58,11140186,-795,0,1709026714,13033.763159050002,102.7924575299985,54331.93373928 2024-02-27,09:38:36.000,58,11140226,-795,0,1709026715,13033.668850709997,102.77835926999978,54331.807971120004 2024-02-27,09:38:37.000,58,11140194,-795,0,1709026716,13033.709268569997,102.83475231000193,54331.79399688 2024-02-27,09:38:38.000,58,11140194,-795,0,1709026717,13033.749686429997,102.85589970000001,54331.975662000004 2024-02-27,09:38:39.000,58,11140227,-795,0,1709026718,13033.803576910002,102.85589970000001,54332.03854608001 2024-02-27,09:38:40.000,58,11140246,-795,0,1709026719,13033.823785840003,102.89819448000344,54332.08745592001 2024-02-27,09:38:41.000,58,11140215,-795,0,1709026720,13033.803576910002,102.87704708999809,54332.06649456001 2024-02-27,09:38:42.000,58,11140189,-795,0,1709026721,13033.756422739993,102.87704708999809,54331.88482944 2024-02-27,09:38:43.000,58,11140148,-795,0,1709026722,13033.749686429997,102.89114535000408,54331.87085520001 2024-02-27,09:38:44.000,58,11140188,-795,0,1709026723,13033.803576910002,102.91229274000216,54331.9407264 2024-02-27,09:38:45.000,58,11140194,-795,0,1709026724,13033.837258459993,102.88409622000472,54331.9407264 2024-02-27,09:38:46.000,58,11140241,-795,0,1709026725,13033.709268569997,102.89819448000344,54331.78002264001 2024-02-27,09:38:47.000,58,11140191,-795,0,1709026726,13033.803576910002,102.96868578000431,54331.856880960004 2024-02-27,09:38:48.000,58,11140198,-795,0,1709026727,13033.850731079998,102.94753838999895,54332.07348168 2024-02-27,09:38:49.000,58,11140222,-795,0,1709026728,13033.857467389993,102.99688230000174,54332.024571840004 2024-02-27,09:38:50.000,58,11140158,-795,0,1709026729,13033.830522149998,102.96868578000431,54331.98963624001 2024-02-27,09:38:51.000,58,11140183,-795,0,1709026730,13033.823785840003,103.0039314300011,54331.9057908 2024-02-27,09:38:52.000,58,11140219,-795,0,1709026731,13033.756422739993,102.98278404000303,54331.72412568 2024-02-27,09:38:53.000,58,11140208,-795,0,1709026732,13033.810313219998,102.97573491000367,54331.75207416001 2024-02-27,09:38:54.000,58,11140204,-795,0,1709026733,13033.763159050002,103.02507881999918,54331.807971120004 2024-02-27,09:38:55.000,58,11140206,-795,0,1709026734,13033.843994770003,103.07442273000197,54332.03155896 2024-02-27,09:38:56.000,58,11140194,-795,0,1709026735,13033.884412629988,103.05327534000389,54332.01758472001 2024-02-27,09:38:57.000,58,11140209,-795,0,1709026736,13033.904621559988,103.06737360000261,54332.03155896 2024-02-27,09:38:58.000,58,11140193,-795,0,1709026737,13033.830522149998,103.06032447000325,54331.89880368001 2024-02-27,09:38:59.000,58,11140173,-795,0,1709026738,13033.864203699988,103.06737360000261,54331.877842320006 2024-02-27,09:39:00.000,58,11140237,-795,0,1709026739,13033.891148939998,103.10966837999877,54331.96867488001 2024-02-27,09:39:01.000,58,11140275,-795,0,1709026740,13033.843994770003,103.08852099000069,54331.807971120004 2024-02-27,09:39:02.000,58,11140226,-795,0,1709026741,13033.864203699988,103.1026192499994,54331.8359196 2024-02-27,09:39:03.000,58,11140240,-795,0,1709026742,13033.938303109993,103.13786490000348,54332.024571840004 2024-02-27,09:39:04.000,58,11140222,-795,0,1709026743,13033.931566799998,103.1026192499994,54332.07348168 2024-02-27,09:39:05.000,58,11140231,-795,0,1709026744,13033.965248349989,103.08852099000069,54331.96867488001 2024-02-27,09:39:06.000,58,11140189,-795,0,1709026745,13033.891148939998,103.04622621000453,54331.73809992 2024-02-27,09:39:07.000,58,11140165,-795,0,1709026746,13033.891148939998,103.06737360000261,54331.77303552 2024-02-27,09:39:08.000,58,11140209,-795,0,1709026747,13033.911357869998,103.09557012000005,54331.77303552 2024-02-27,09:39:09.000,58,11140226,-795,0,1709026748,13033.998929899994,103.06737360000261,54331.877842320006 2024-02-27,09:39:10.000,58,11140185,-795,0,1709026749,13033.958512039993,103.06032447000325,54331.89880368001 2024-02-27,09:39:11.000,58,11140221,-795,0,1709026750,13033.958512039993,103.07442273000197,54331.82194536001 2024-02-27,09:39:12.000,58,11140217,-795,0,1709026751,13034.012402519998,103.05327534000389,54331.759061280005 2024-02-27,09:39:13.000,58,11140183,-795,0,1709026752,13034.012402519998,103.0391770799979,54331.82194536001 2024-02-27,09:39:14.000,58,11140185,-795,0,1709026753,13034.005666209989,103.0391770799979,54331.78002264001 2024-02-27,09:39:15.000,58,11140215,-795,0,1709026754,13033.998929899994,103.04622621000453,54331.67521584 2024-02-27,09:39:16.000,58,11140199,-795,0,1709026755,13033.958512039993,103.03212794999854,54331.61233176001 2024-02-27,09:39:17.000,58,11140235,-795,0,1709026756,13033.958512039993,103.02507881999918,54331.57040904 2024-02-27,09:39:18.000,58,11140248,-795,0,1709026757,13033.992193589998,103.01098056000046,54331.7660484 2024-02-27,09:39:19.000,58,11140202,-795,0,1709026758,13034.073029309999,103.03212794999854,54331.7660484 2024-02-27,09:39:20.000,58,11140235,-795,0,1709026759,13034.046084069989,103.01098056000046,54331.79399688 2024-02-27,09:39:21.000,58,11140230,-795,0,1709026760,13034.032611449999,102.98278404000303,54331.80098400001 2024-02-27,09:39:22.000,58,11140179,-795,0,1709026761,13034.012402519998,102.95458751999831,54331.52848632 2024-02-27,09:39:23.000,58,11140246,-795,0,1709026762,13033.870940009998,103.01802968999982,54331.451628 2024-02-27,09:39:24.000,58,11140182,-795,0,1709026763,13033.985457279989,103.02507881999918,54331.70316432001 2024-02-27,09:39:25.000,58,11140197,-795,0,1709026764,13034.019138829994,102.98278404000303,54331.66822872 2024-02-27,09:39:26.000,58,11140224,-795,0,1709026765,13033.931566799998,102.98278404000303,54331.50752496 2024-02-27,09:39:27.000,58,11140198,-795,0,1709026766,13033.958512039993,102.99688230000174,54331.51451208001 2024-02-27,09:39:28.000,58,11140193,-795,0,1709026767,13034.012402519998,102.96163664999767,54331.72412568 2024-02-27,09:39:29.000,58,11140193,-795,0,1709026768,13033.978720969993,103.01802968999982,54331.71713856 2024-02-27,09:39:30.000,58,11140177,-795,0,1709026769,13033.951775729998,103.0039314300011,54331.64726736 2024-02-27,09:39:31.000,58,11140185,-795,0,1709026770,13033.965248349989,102.97573491000367,54331.71713856 2024-02-27,09:39:32.000,58,11140201,-795,0,1709026771,13033.891148939998,102.95458751999831,54331.56342192001 2024-02-27,09:39:33.000,58,11140184,-795,0,1709026772,13033.897885249993,102.97573491000367,54331.50752496 2024-02-27,09:39:34.000,58,11140227,-795,0,1709026773,13033.891148939998,102.98278404000303,54331.65425448001 2024-02-27,09:39:35.000,58,11140208,-795,0,1709026774,13033.911357869998,102.99688230000174,54331.72412568 2024-02-27,09:39:36.000,58,11140206,-795,0,1709026775,13033.864203699988,102.98983317000238,54331.64726736 2024-02-27,09:39:37.000,58,11140219,-795,0,1709026776,13033.810313219998,102.97573491000367,54331.38874392 2024-02-27,09:39:38.000,58,11140183,-795,0,1709026777,13033.803576910002,102.96163664999767,54331.5564348 2024-02-27,09:39:39.000,58,11140180,-795,0,1709026778,13033.783367980002,102.96868578000431,54331.472589360004 2024-02-27,09:39:40.000,58,11140232,-795,0,1709026779,13033.810313219998,102.99688230000174,54331.65425448001 2024-02-27,09:39:41.000,58,11140227,-795,0,1709026780,13033.763159050002,102.97573491000367,54331.451628 2024-02-27,09:39:42.000,58,11140222,-795,0,1709026781,13033.742950120002,102.97573491000367,54331.39573104001 2024-02-27,09:39:43.000,58,11140210,-795,0,1709026782,13033.769895359997,102.94753838999895,54331.46560224001 2024-02-27,09:39:44.000,58,11140193,-795,0,1709026783,13033.857467389993,102.93344013000024,54331.59835752 2024-02-27,09:39:45.000,58,11140211,-795,0,1709026784,13033.864203699988,102.92639100000088,54331.57739616 2024-02-27,09:39:46.000,58,11140180,-795,0,1709026785,13033.843994770003,102.94753838999895,54331.56342192001 2024-02-27,09:39:47.000,58,11140241,-795,0,1709026786,13033.742950120002,102.89819448000344,54331.28393712 2024-02-27,09:39:48.000,58,11140155,-795,0,1709026787,13033.716004879992,102.91934187000152,54331.33284696 2024-02-27,09:39:49.000,58,11140222,-795,0,1709026788,13033.769895359997,102.89114535000408,54331.39573104001 2024-02-27,09:39:50.000,58,11140202,-795,0,1709026789,13033.668850709997,102.89114535000408,54331.26996288 2024-02-27,09:39:51.000,58,11140219,-795,0,1709026790,13033.729477499997,102.85589970000001,54331.325859840006 2024-02-27,09:39:52.000,58,11140208,-795,0,1709026791,13033.702532260002,102.76426101000106,54331.3118856 2024-02-27,09:39:53.000,58,11140266,-795,0,1709026792,13033.736213809992,102.77835926999978,54331.33284696 2024-02-27,09:39:54.000,58,11140211,-795,0,1709026793,13033.668850709997,102.72196623000491,54331.22105304 2024-02-27,09:39:55.000,58,11140182,-795,0,1709026794,13033.655378089992,102.7572118800017,54331.158168960006 2024-02-27,09:39:56.000,58,11140162,-795,0,1709026795,13033.574542369992,102.70786796999892,54330.969516720004 2024-02-27,09:39:57.000,58,11140199,-795,0,1709026796,13033.554333439992,102.72901536000427,54330.88567128 2024-02-27,09:39:58.000,58,11140230,-795,0,1709026797,13033.628432849997,102.6937697100002,54331.15118184001 2024-02-27,09:39:59.000,58,11140208,-795,0,1709026798,13033.662114400002,102.67262232000212,54331.17913032001 2024-02-27,09:40:00.000,58,11140209,-795,0,1709026799,13033.635169159992,102.67967145000148,54331.23502728 2024-02-27,09:40:01.000,58,11140230,-795,0,1709026800,13033.628432849997,102.65147493000404,54331.13022048001 2024-02-27,09:40:02.000,58,11140193,-795,0,1709026801,13033.540860820001,102.70786796999892,54330.94156824001 2024-02-27,09:40:03.000,58,11140147,-795,0,1709026802,13033.534124509992,102.6937697100002,54330.94855536 2024-02-27,09:40:04.000,58,11140185,-795,0,1709026803,13033.507179269996,102.72196623000491,54330.94855536 2024-02-27,09:40:05.000,58,11140188,-795,0,1709026804,13033.527388199996,102.70786796999892,54330.920606880005 2024-02-27,09:40:06.000,58,11140167,-795,0,1709026805,13033.406134619996,102.72196623000491,54330.801825840004 2024-02-27,09:40:07.000,58,11140236,-795,0,1709026806,13033.446552479996,102.6937697100002,54330.80881296 2024-02-27,09:40:08.000,58,11140234,-795,0,1709026807,13033.534124509992,102.75016275000235,54331.02541368 2024-02-27,09:40:09.000,58,11140206,-795,0,1709026808,13033.561069750001,102.78540839999914,54330.990478080006 2024-02-27,09:40:10.000,58,11140138,-795,0,1709026809,13033.513915579992,102.7924575299985,54330.97650384 2024-02-27,09:40:11.000,58,11140175,-795,0,1709026810,13033.527388199996,102.7924575299985,54330.90663264 2024-02-27,09:40:12.000,58,11140221,-795,0,1709026811,13033.439816170001,102.7572118800017,54330.7179804 2024-02-27,09:40:13.000,58,11140224,-795,0,1709026812,13033.460025100001,102.78540839999914,54330.69003192 2024-02-27,09:40:14.000,58,11140190,-795,0,1709026813,13033.527388199996,102.81360492000385,54330.90663264 2024-02-27,09:40:15.000,58,11140191,-795,0,1709026814,13033.554333439992,102.82065405000321,54330.91361976001 2024-02-27,09:40:16.000,58,11140190,-795,0,1709026815,13033.534124509992,102.82065405000321,54330.91361976001 2024-02-27,09:40:17.000,58,11140204,-795,0,1709026816,13033.486970339996,102.83475231000193,54330.69003192 2024-02-27,09:40:18.000,58,11140187,-795,0,1709026817,13033.561069750001,102.8065557900045,54330.87868416 2024-02-27,09:40:19.000,58,11140227,-795,0,1709026818,13033.581278680002,102.82065405000321,54330.86470992001 2024-02-27,09:40:20.000,58,11140206,-795,0,1709026819,13033.547597129997,102.79950665999786,54330.84374856001 2024-02-27,09:40:21.000,58,11140224,-795,0,1709026820,13033.608223919997,102.86294882999937,54330.77387736001 2024-02-27,09:40:22.000,58,11140235,-795,0,1709026821,13033.574542369992,102.87704708999809,54330.75990312 2024-02-27,09:40:23.000,58,11140208,-795,0,1709026822,13033.628432849997,102.87704708999809,54330.88567128 2024-02-27,09:40:24.000,58,11140190,-795,0,1709026823,13033.493706649992,102.87704708999809,54330.536315280006 2024-02-27,09:40:25.000,58,11140240,-795,0,1709026824,13033.601487610002,102.91934187000152,54330.83676144 2024-02-27,09:40:26.000,58,11140184,-795,0,1709026825,13033.561069750001,102.9404892599996,54330.74592888001 2024-02-27,09:40:27.000,58,11140129,-795,0,1709026826,13033.608223919997,102.89819448000344,54330.64112208 2024-02-27,09:40:28.000,58,11140228,-795,0,1709026827,13033.601487610002,102.92639100000088,54330.80881296 2024-02-27,09:40:29.000,58,11140224,-795,0,1709026828,13033.648641779997,102.9052436100028,54330.86470992001 2024-02-27,09:40:30.000,58,11140216,-795,0,1709026829,13033.648641779997,102.94753838999895,54330.850735680004 2024-02-27,09:40:31.000,58,11140237,-795,0,1709026830,13033.635169159992,102.91934187000152,54330.79483872001 2024-02-27,09:40:32.000,58,11140200,-715,0,1709026831,13033.608223919997,102.97573491000367,54330.83676144 2024-02-27,09:40:33.000,58,11140210,-795,0,1709026832,13033.689059639997,102.9404892599996,54330.91361976001 2024-02-27,09:40:34.000,58,11140232,-795,0,1709026833,13033.668850709997,102.95458751999831,54330.89964552 2024-02-27,09:40:35.000,58,11140214,-795,0,1709026834,13033.662114400002,102.96868578000431,54330.81580008001 2024-02-27,09:40:36.000,58,11140183,-795,0,1709026835,13033.608223919997,102.99688230000174,54330.69701904001 2024-02-27,09:40:37.000,58,11140185,-795,0,1709026836,13033.641905470002,102.98983317000238,54330.704006160006 2024-02-27,09:40:38.000,58,11140187,-795,0,1709026837,13033.675587019992,102.94753838999895,54330.822787200006 2024-02-27,09:40:39.000,58,11140202,-795,0,1709026838,13033.742950120002,102.96163664999767,54330.91361976001 2024-02-27,09:40:40.000,58,11140242,-795,0,1709026839,13033.702532260002,102.99688230000174,54330.94855536 2024-02-27,09:40:41.000,58,11140201,-795,0,1709026840,13033.736213809992,102.96868578000431,54330.90663264 2024-02-27,09:40:42.000,58,11140188,-795,0,1709026841,13033.594751299992,102.96163664999767,54330.66907056 2024-02-27,09:40:43.000,58,11140183,-795,0,1709026842,13033.709268569997,102.96163664999767,54330.78086448 2024-02-27,09:40:44.000,58,11140226,-795,0,1709026843,13033.689059639997,102.98983317000238,54330.89964552 2024-02-27,09:40:45.000,58,11140233,-795,0,1709026844,13033.749686429997,103.01098056000046,54330.80881296 2024-02-27,09:40:46.000,58,11140220,-795,0,1709026845,13033.628432849997,103.0391770799979,54330.69701904001 2024-02-27,09:40:47.000,58,11140209,-795,0,1709026846,13033.594751299992,103.01098056000046,54330.73195464 2024-02-27,09:40:48.000,58,11140226,-795,0,1709026847,13033.695795949992,103.03212794999854,54330.90663264 2024-02-27,09:40:49.000,58,11140181,-795,0,1709026848,13033.736213809992,103.0391770799979,54330.96252960001 2024-02-27,09:40:50.000,58,11140188,-795,0,1709026849,13033.655378089992,103.06737360000261,54330.87868416 2024-02-27,09:40:51.000,58,11140192,-795,0,1709026850,13033.709268569997,103.08147186000133,54330.86470992001 2024-02-27,09:40:52.000,58,11140226,-795,0,1709026851,13033.621696540002,103.11671750999813,54330.71099328 2024-02-27,09:40:53.000,58,11140196,-795,0,1709026852,13033.621696540002,103.1026192499994,54330.69003192 2024-02-27,09:40:54.000,58,11140267,-795,0,1709026853,13033.675587019992,103.15901229000156,54330.88567128 2024-02-27,09:40:55.000,58,11140176,-795,0,1709026854,13033.742950120002,103.13786490000348,54330.96252960001 2024-02-27,09:40:56.000,58,11140185,-795,0,1709026855,13033.695795949992,103.1519631600022,54330.89964552 2024-02-27,09:40:57.000,58,11140250,-795,0,1709026856,13033.769895359997,103.15901229000156,54330.93458112 2024-02-27,09:40:58.000,58,11140116,-795,0,1709026857,13033.756422739993,103.2154053300037,54330.94855536 2024-02-27,09:40:59.000,58,11140209,-795,0,1709026858,13033.823785840003,103.18720880999899,54330.97650384 2024-02-27,09:41:00.000,58,11140231,-795,0,1709026859,13033.769895359997,103.17311055000027,54330.8577228 2024-02-27,09:41:01.000,58,11140257,-795,0,1709026860,13033.850731079998,103.1519631600022,54330.83676144 2024-02-27,09:41:02.000,58,11140219,-795,0,1709026861,13033.803576910002,103.17311055000027,54330.83676144 2024-02-27,09:41:03.000,58,11140216,-795,0,1709026862,13033.830522149998,103.18015967999963,54330.920606880005 2024-02-27,09:41:04.000,58,11140245,-795,0,1709026863,13033.924830489988,103.20130706999771,54331.158168960006 2024-02-27,09:41:05.000,58,11140272,-795,0,1709026864,13033.891148939998,103.19425793999835,54330.81580008001 2024-02-27,09:41:06.000,58,11140140,-795,0,1709026865,13033.864203699988,103.22950359000242,54330.79483872001 2024-02-27,09:41:07.000,58,11140203,-795,0,1709026866,13033.958512039993,103.22950359000242,54330.90663264 2024-02-27,09:41:08.000,58,11140179,-795,0,1709026867,13033.931566799998,103.24360185000114,54330.93458112 2024-02-27,09:41:09.000,58,11140213,-795,0,1709026868,13034.012402519998,103.25770010999986,54331.0673364 2024-02-27,09:41:10.000,58,11140222,-795,0,1709026869,13034.005666209989,103.29294576000393,54331.10925912001 2024-02-27,09:41:11.000,58,11140239,-795,0,1709026870,13033.965248349989,103.29294576000393,54331.05336216 2024-02-27,09:41:12.000,58,11140238,-795,0,1709026871,13033.971984659998,103.33524054000009,54331.09528488 2024-02-27,09:41:13.000,58,11140208,-795,0,1709026872,13034.025875139989,103.3493387999988,54331.19310456 2024-02-27,09:41:14.000,58,11140242,-795,0,1709026873,13034.032611449999,103.34228966999945,54331.1721432 2024-02-27,09:41:15.000,58,11140194,-795,0,1709026874,13034.032611449999,103.3634370600048,54331.03240080001 2024-02-27,09:41:16.000,58,11140222,-795,0,1709026875,13033.924830489988,103.37753532000352,54330.801825840004 2024-02-27,09:41:17.000,58,11140239,-795,0,1709026876,13033.971984659998,103.38458445000288,54330.87868416 2024-02-27,09:41:18.000,58,11140146,-795,0,1709026877,13034.039347759994,103.43392835999839,54331.07432352 2024-02-27,09:41:19.000,58,11140193,-795,0,1709026878,13034.099974549994,103.40573184000095,54331.07432352 2024-02-27,09:41:20.000,58,11140207,-795,0,1709026879,13034.099974549994,103.44097748999775,54331.14419472 2024-02-27,09:41:21.000,58,11140209,-795,0,1709026880,13034.073029309999,103.49032140000054,54331.05336216 2024-02-27,09:41:22.000,58,11140224,-795,0,1709026881,13034.005666209989,103.44802662000438,54330.89265840001 2024-02-27,09:41:23.000,58,11140165,-795,0,1709026882,13034.046084069989,103.43392835999839,54330.97650384 2024-02-27,09:41:24.000,58,11140198,-795,0,1709026883,13034.032611449999,103.4621248800031,54331.03240080001 2024-02-27,09:41:25.000,58,11140190,-795,0,1709026884,13033.945039419988,103.45507575000374,54330.84374856001 2024-02-27,09:41:26.000,58,11140196,-795,0,1709026885,13034.10671085999,103.4621248800031,54331.07432352 2024-02-27,09:41:27.000,58,11140180,-795,0,1709026886,13034.066292999989,103.44097748999775,54330.969516720004 2024-02-27,09:41:28.000,58,11140199,-795,0,1709026887,13034.066292999989,103.45507575000374,54330.93458112 2024-02-27,09:41:29.000,58,11140232,-795,0,1709026888,13034.093238239999,103.41983009999967,54330.93458112 2024-02-27,09:41:30.000,58,11140148,-795,0,1709026889,13034.113447169999,103.46917401000246,54331.12323336 2024-02-27,09:41:31.000,58,11140219,-795,0,1709026890,13034.12691978999,103.42687922999903,54330.9974652 2024-02-27,09:41:32.000,58,11140198,-795,0,1709026891,13034.032611449999,103.41278097000031,54330.93458112 2024-02-27,09:41:33.000,58,11140211,-795,0,1709026892,13034.086501929989,103.42687922999903,54330.86470992001 2024-02-27,09:41:34.000,58,11140214,-795,0,1709026893,13034.086501929989,103.38458445000288,54331.02541368 2024-02-27,09:41:35.000,58,11140218,-795,0,1709026894,13034.133656099999,103.37048619000416,54331.05336216 2024-02-27,09:41:36.000,58,11140206,-795,0,1709026895,13034.160601339994,103.39163358000224,54331.03240080001 2024-02-27,09:41:37.000,58,11140259,-795,0,1709026896,13034.093238239999,103.33524054000009,54330.9974652 2024-02-27,09:41:38.000,58,11140137,-795,0,1709026897,13034.079765619994,103.33524054000009,54331.039387920006 2024-02-27,09:41:39.000,58,11140214,-795,0,1709026898,13034.10671085999,103.28589663000457,54331.00445232 2024-02-27,09:41:40.000,58,11140243,-795,0,1709026899,13034.059556689994,103.27884749999794,54331.01143944001 2024-02-27,09:41:41.000,58,11140213,-715,0,1709026900,13034.039347759994,103.27884749999794,54330.822787200006 2024-02-27,09:41:42.000,58,11140215,-795,0,1709026901,13034.032611449999,103.27179836999858,54331.039387920006 2024-02-27,09:41:43.000,58,11140242,-795,0,1709026902,13034.12691978999,103.24360185000114,54331.13022048001 2024-02-27,09:41:44.000,58,11140208,-795,0,1709026903,13034.086501929989,103.22950359000242,54331.14419472 2024-02-27,09:41:45.000,58,11140227,-795,0,1709026904,13034.10671085999,103.22950359000242,54331.186117440004 2024-02-27,09:41:46.000,58,11140161,-795,0,1709026905,13033.998929899994,103.24360185000114,54330.96252960001 2024-02-27,09:41:47.000,58,11140130,-795,0,1709026906,13033.992193589998,103.20130706999771,54330.990478080006 2024-02-27,09:41:48.000,58,11140211,-795,0,1709026907,13034.012402519998,103.2154053300037,54331.07432352 2024-02-27,09:41:49.000,58,11140248,-795,0,1709026908,13033.992193589998,103.20835620000435,54331.039387920006 2024-02-27,09:41:50.000,58,11140224,-795,0,1709026909,13033.985457279989,103.22950359000242,54331.039387920006 2024-02-27,09:41:51.000,58,11140244,-795,0,1709026910,13033.918094179993,103.20130706999771,54330.89265840001 2024-02-27,09:41:52.000,58,11140226,-795,0,1709026911,13033.951775729998,103.20130706999771,54330.98349096001 2024-02-27,09:41:53.000,58,11140193,-795,0,1709026912,13034.012402519998,103.20130706999771,54331.08131064001 2024-02-27,09:41:54.000,58,11140162,-795,0,1709026913,13033.965248349989,103.20130706999771,54331.03240080001 2024-02-27,09:41:55.000,58,11140196,-795,0,1709026914,13033.992193589998,103.18015967999963,54330.98349096001 2024-02-27,09:41:56.000,58,11140176,-795,0,1709026915,13033.796840599993,103.18015967999963,54330.66907056 2024-02-27,09:41:57.000,58,11140228,-795,0,1709026916,13033.850731079998,103.17311055000027,54330.69003192 2024-02-27,09:41:58.000,58,11140225,-795,0,1709026917,13033.897885249993,103.20835620000435,54330.84374856001 2024-02-27,09:41:59.000,58,11140205,-795,0,1709026918,13033.918094179993,103.19425793999835,54330.93458112 2024-02-27,09:42:00.000,58,11140193,-795,0,1709026919,13033.965248349989,103.18720880999899,54330.96252960001 2024-02-27,09:42:01.000,58,11140189,-795,0,1709026920,13033.924830489988,103.14491403000284,54330.88567128 2024-02-27,09:42:02.000,58,11140189,-795,0,1709026921,13033.843994770003,103.2154053300037,54330.72496752001 2024-02-27,09:42:03.000,58,11140165,-795,0,1709026922,13033.870940009998,103.2154053300037,54330.74592888001 2024-02-27,09:42:04.000,58,11140206,-795,0,1709026923,13033.891148939998,103.2154053300037,54330.75990312 2024-02-27,09:42:05.000,58,11140201,-795,0,1709026924,13033.897885249993,103.22245446000306,54330.7179804 2024-02-27,09:42:06.000,58,11140247,-795,0,1709026925,13033.870940009998,103.22245446000306,54330.704006160006 2024-02-27,09:42:07.000,58,11140232,-795,0,1709026926,13033.884412629988,103.16606142000091,54330.73195464 2024-02-27,09:42:08.000,58,11140177,-795,0,1709026927,13033.971984659998,103.2154053300037,54330.920606880005 2024-02-27,09:42:09.000,58,11140211,-795,0,1709026928,13034.032611449999,103.15901229000156,54330.95554248 2024-02-27,09:42:10.000,58,11140147,-795,0,1709026929,13033.971984659998,103.18015967999963,54330.871697040006 2024-02-27,09:42:11.000,58,11140208,-795,0,1709026930,13034.005666209989,103.14491403000284,54330.82977432 2024-02-27,09:42:12.000,58,11140184,-795,0,1709026931,13033.918094179993,103.1519631600022,54330.66907056 2024-02-27,09:42:13.000,58,11140194,-795,0,1709026932,13033.998929899994,103.14491403000284,54330.6131736 2024-02-27,09:42:14.000,58,11140189,-795,0,1709026933,13034.059556689994,103.15901229000156,54330.94855536 2024-02-27,09:42:15.000,58,11140198,-795,0,1709026934,13034.153865029999,103.16606142000091,54331.06034928001 2024-02-27,09:42:16.000,58,11140253,-795,0,1709026935,13034.12691978999,103.1519631600022,54331.06034928001 2024-02-27,09:42:17.000,58,11140244,-795,0,1709026936,13034.10671085999,103.10966837999877,54330.927594 2024-02-27,09:42:18.000,58,11140189,-795,0,1709026937,13034.113447169999,103.1026192499994,54330.969516720004 2024-02-27,09:42:19.000,58,11140196,-795,0,1709026938,13034.14712871999,103.13786490000348,54331.01143944001 2024-02-27,09:42:20.000,58,11140211,-795,0,1709026939,13034.153865029999,103.14491403000284,54331.05336216 2024-02-27,09:42:21.000,58,11140224,-795,0,1709026940,13034.133656099999,103.14491403000284,54330.94855536 2024-02-27,09:42:22.000,58,11140217,-795,0,1709026941,13034.14712871999,103.1519631600022,54331.018426560004 2024-02-27,09:42:23.000,58,11140221,-795,0,1709026942,13034.201019199994,103.1519631600022,54331.186117440004 2024-02-27,09:42:24.000,58,11140204,-795,0,1709026943,13034.21449182,103.18720880999899,54331.20009168001 2024-02-27,09:42:25.000,58,11140254,-795,0,1709026944,13034.26838229999,103.16606142000091,54331.20009168001 2024-02-27,09:42:26.000,58,11140160,-795,0,1709026945,13034.153865029999,103.13081577000412,54330.634134960004 2024-02-27,09:42:27.000,58,11140220,-795,0,1709026946,13034.241437059994,103.19425793999835,54331.018426560004 2024-02-27,09:42:28.000,58,11140235,-795,0,1709026947,13034.31553647,103.20835620000435,54331.137207600004 2024-02-27,09:42:29.000,58,11140223,-795,0,1709026948,13034.28859122999,103.2506509800005,54331.10925912001 2024-02-27,09:42:30.000,58,11140227,-795,0,1709026949,13034.28859122999,103.2154053300037,54331.17913032001 2024-02-27,09:42:31.000,58,11140265,-795,0,1709026950,13034.261645989995,103.24360185000114,54331.07432352 2024-02-27,09:42:32.000,58,11140237,-795,0,1709026951,13034.281854919995,103.22950359000242,54331.0673364 2024-02-27,09:42:33.000,58,11140241,-795,0,1709026952,13034.36942694999,103.25770010999986,54331.2420144 2024-02-27,09:42:34.000,58,11140163,-795,0,1709026953,13034.36942694999,103.27884749999794,54331.24900152001 2024-02-27,09:42:35.000,58,11140204,-795,0,1709026954,13034.34921801999,103.27179836999858,54331.20009168001 2024-02-27,09:42:36.000,58,11140203,-795,0,1709026955,13034.35595433,103.26474923999922,54331.08131064001 2024-02-27,09:42:37.000,58,11140228,-795,0,1709026956,13034.35595433,103.28589663000457,54331.06034928001 2024-02-27,09:42:38.000,58,11140203,-795,0,1709026957,13034.382899569995,103.31409315000201,54331.1721432 2024-02-27,09:42:39.000,58,11140176,-795,0,1709026958,13034.47720791,103.29999489000329,54331.22105304 2024-02-27,09:42:40.000,58,11140155,-795,0,1709026959,13034.45026266999,103.29999489000329,54331.26996288 2024-02-27,09:42:41.000,58,11140236,-795,0,1709026960,13034.463735289995,103.31409315000201,54331.28393712 2024-02-27,09:42:42.000,58,11140176,-795,0,1709026961,13034.39637219,103.32114228000137,54330.990478080006 2024-02-27,09:42:43.000,58,11140236,-795,0,1709026962,13034.45699898,103.35638792999816,54331.09528488 2024-02-27,09:42:44.000,58,11140234,-795,0,1709026963,13034.45026266999,103.3493387999988,54331.207078800006 2024-02-27,09:42:45.000,58,11140165,-795,0,1709026964,13034.463735289995,103.39163358000224,54331.20009168001 2024-02-27,09:42:46.000,58,11140222,-795,0,1709026965,13034.43005373999,103.39163358000224,54331.088297760005 2024-02-27,09:42:47.000,58,11140203,-795,0,1709026966,13034.34921801999,103.37753532000352,54330.990478080006 2024-02-27,09:42:48.000,58,11140203,-795,0,1709026967,13034.51088945999,103.3634370600048,54331.33284696 2024-02-27,09:42:49.000,58,11140176,-795,0,1709026968,13034.51088945999,103.39163358000224,54331.26996288 2024-02-27,09:42:50.000,58,11140169,-795,0,1709026969,13034.45699898,103.35638792999816,54331.23502728 2024-02-27,09:42:51.000,58,11140213,-795,0,1709026970,13034.45699898,103.42687922999903,54331.20009168001 2024-02-27,09:42:52.000,58,11140191,-795,0,1709026971,13034.35595433,103.38458445000288,54331.00445232 2024-02-27,09:42:53.000,58,11140206,-795,0,1709026972,13034.38963587999,103.41278097000031,54331.08131064001 2024-02-27,09:42:54.000,58,11140207,-795,0,1709026973,13034.403108499995,103.42687922999903,54331.29092424 2024-02-27,09:42:55.000,58,11140206,-795,0,1709026974,13034.47047159999,103.43392835999839,54331.40970528 2024-02-27,09:42:56.000,58,11140254,-795,0,1709026975,13034.49068052999,103.41278097000031,54331.3817568 2024-02-27,09:42:57.000,58,11140232,-795,0,1709026976,13034.45699898,103.42687922999903,54331.325859840006 2024-02-27,09:42:58.000,58,11140134,-795,0,1709026977,13034.463735289995,103.44802662000438,54331.353808320004 2024-02-27,09:42:59.000,58,11140195,-795,0,1709026978,13034.43005373999,103.44802662000438,54331.36778256001 2024-02-27,09:43:00.000,58,11140251,-795,0,1709026979,13034.43005373999,103.4621248800031,54331.40970528 2024-02-27,09:43:01.000,58,11140188,-795,0,1709026980,13034.403108499995,103.4973705299999,54331.24900152001 2024-02-27,09:43:02.000,58,11140192,-795,0,1709026981,13034.36942694999,103.47622314000182,54331.3118856 2024-02-27,09:43:03.000,58,11140226,-795,0,1709026982,13034.443526359995,103.49032140000054,54331.44464088001 2024-02-27,09:43:04.000,58,11140245,-795,0,1709026983,13034.47047159999,103.47622314000182,54331.47957648 2024-02-27,09:43:05.000,58,11140239,-795,0,1709026984,13034.443526359995,103.51851791999798,54331.43066664 2024-02-27,09:43:06.000,58,11140195,-795,0,1709026985,13034.34921801999,103.49032140000054,54331.22804016001 2024-02-27,09:43:07.000,58,11140168,-795,0,1709026986,13034.382899569995,103.51146878999862,54331.21406592 2024-02-27,09:43:08.000,58,11140194,-795,0,1709026987,13034.37616326,103.53966531000333,54331.325859840006 2024-02-27,09:43:09.000,58,11140199,-715,0,1709026988,13034.342481709995,103.52556705000461,54331.26996288 2024-02-27,09:43:10.000,58,11140172,-795,0,1709026989,13034.302063849995,103.55376357000205,54331.137207600004 2024-02-27,09:43:11.000,58,11140204,-795,0,1709026990,13034.342481709995,103.53261618000397,54331.16515608 2024-02-27,09:43:12.000,58,11140224,-795,0,1709026991,13034.29532754,103.54671444000269,54331.09528488 2024-02-27,09:43:13.000,58,11140206,-795,0,1709026992,13034.39637219,103.5608127000014,54331.26297576 2024-02-27,09:43:14.000,58,11140200,-795,0,1709026993,13034.35595433,103.53966531000333,54331.207078800006 2024-02-27,09:43:15.000,58,11140238,-795,0,1709026994,13034.362690639995,103.58196008999948,54331.13022048001 2024-02-27,09:43:16.000,58,11140205,-795,0,1709026995,13034.31553647,103.51851791999798,54331.01143944001 2024-02-27,09:43:17.000,58,11140199,-795,0,1709026996,13034.31553647,103.55376357000205,54331.039387920006 2024-02-27,09:43:18.000,58,11140186,-795,0,1709026997,13034.36942694999,103.56786183000077,54331.21406592 2024-02-27,09:43:19.000,58,11140232,-795,0,1709026998,13034.382899569995,103.5608127000014,54331.304898480004 2024-02-27,09:43:20.000,58,11140192,-795,0,1709026999,13034.403108499995,103.48327227000118,54331.27695000001 2024-02-27,09:43:21.000,58,11140217,-795,0,1709027000,13034.31553647,103.49032140000054,54330.969516720004 2024-02-27,09:43:22.000,58,11140136,-795,0,1709027001,13034.342481709995,103.47622314000182,54331.10925912001 2024-02-27,09:43:23.000,58,11140188,-795,0,1709027002,13034.37616326,103.45507575000374,54331.039387920006 2024-02-27,09:43:24.000,58,11140222,-795,0,1709027003,13034.403108499995,103.4621248800031,54331.186117440004 2024-02-27,09:43:25.000,58,11140214,-795,0,1709027004,13034.37616326,103.50441965999926,54331.137207600004 2024-02-27,09:43:26.000,58,11140226,-795,0,1709027005,13034.322272779995,103.44097748999775,54331.02541368 2024-02-27,09:43:27.000,58,11140159,-795,0,1709027006,13034.281854919995,103.46917401000246,54330.8577228 2024-02-27,09:43:28.000,58,11140243,-795,0,1709027007,13034.35595433,103.47622314000182,54331.02541368 2024-02-27,09:43:29.000,58,11140194,-795,0,1709027008,13034.463735289995,103.4621248800031,54331.2420144 2024-02-27,09:43:30.000,58,11140199,-795,0,1709027009,13034.463735289995,103.42687922999903,54331.23502728 2024-02-27,09:43:31.000,58,11140204,-795,0,1709027010,13034.43005373999,103.43392835999839,54331.19310456 2024-02-27,09:43:32.000,58,11140199,-795,0,1709027011,13034.382899569995,103.42687922999903,54330.94855536 2024-02-27,09:43:33.000,58,11140196,-795,0,1709027012,13034.43679005,103.47622314000182,54330.98349096001 2024-02-27,09:43:34.000,58,11140189,-795,0,1709027013,13034.47720791,103.50441965999926,54331.11624624 2024-02-27,09:43:35.000,58,11140230,-795,0,1709027014,13034.483944219995,103.51146878999862,54331.19310456 2024-02-27,09:43:36.000,58,11140219,-795,0,1709027015,13034.463735289995,103.49032140000054,54331.09528488 2024-02-27,09:43:37.000,58,11140205,-795,0,1709027016,13034.463735289995,103.50441965999926,54330.920606880005 2024-02-27,09:43:38.000,58,11140198,-795,0,1709027017,13034.524362079996,103.51851791999798,54331.15118184001 2024-02-27,09:43:39.000,58,11140185,-795,0,1709027018,13034.504153149996,103.50441965999926,54331.14419472 2024-02-27,09:43:40.000,58,11140260,-795,0,1709027019,13034.591725179991,103.4973705299999,54331.207078800006 2024-02-27,09:43:41.000,58,11140215,-795,0,1709027020,13034.51762577,103.47622314000182,54331.10925912001 2024-02-27,09:43:42.000,58,11140250,-795,0,1709027021,13034.53109838999,103.52556705000461,54331.07432352 2024-02-27,09:43:43.000,58,11140210,-795,0,1709027022,13034.659088280001,103.51851791999798,54331.33983408 2024-02-27,09:43:44.000,58,11140219,-795,0,1709027023,13034.483944219995,103.49032140000054,54330.80881296 2024-02-27,09:43:45.000,58,11140165,-795,0,1709027024,13034.51088945999,103.50441965999926,54330.752916000005 2024-02-27,09:43:46.000,58,11140197,-795,0,1709027025,13034.733187689992,103.43392835999839,54331.24900152001 2024-02-27,09:43:47.000,58,11140216,-795,0,1709027026,13034.719715070001,103.49032140000054,54331.20009168001 2024-02-27,09:43:48.000,58,11140212,-795,0,1709027027,13034.706242449996,103.45507575000374,54331.07432352 2024-02-27,09:43:49.000,58,11140207,-795,0,1709027028,13034.780341860001,103.41983009999967,54331.2420144 2024-02-27,09:43:50.000,58,11140194,-795,0,1709027029,13034.814023409992,103.39163358000224,54331.28393712 2024-02-27,09:43:51.000,58,11140189,-795,0,1709027030,13034.800550790002,103.37753532000352,54331.16515608 2024-02-27,09:43:52.000,58,11140212,-795,0,1709027031,13034.840968650002,103.32819141000073,54331.20009168001 2024-02-27,09:43:53.000,58,11140216,-795,0,1709027032,13034.888122819997,103.30704402000265,54331.353808320004 2024-02-27,09:43:54.000,58,11140197,-795,0,1709027033,13034.881386510002,103.30704402000265,54331.26297576 2024-02-27,09:43:55.000,58,11140241,-795,0,1709027034,13034.867913889997,103.26474923999922,54331.23502728 2024-02-27,09:43:56.000,58,11140200,-795,0,1709027035,13034.847704959997,103.22245446000306,54331.15118184001 2024-02-27,09:43:57.000,58,11140253,-795,0,1709027036,13034.901595440002,103.16606142000091,54331.039387920006 2024-02-27,09:43:58.000,58,11140222,-795,0,1709027037,13034.820759720002,103.14491403000284,54331.01143944001 2024-02-27,09:43:59.000,58,11140238,-795,0,1709027038,13034.968958539997,103.15901229000156,54331.28393712 2024-02-27,09:44:00.000,58,11140222,-795,0,1709027039,13034.982431160002,103.13081577000412,54331.23502728 2024-02-27,09:44:01.000,58,11140234,-795,0,1709027040,13034.989167469997,103.13786490000348,54331.22804016001 2024-02-27,09:44:02.000,58,11140245,-795,0,1709027041,13034.928540679997,103.08852099000069,54331.06034928001 2024-02-27,09:44:03.000,58,11140195,-795,0,1709027042,13034.962222230002,103.10966837999877,54331.09528488 2024-02-27,09:44:04.000,58,11140174,-795,0,1709027043,13034.968958539997,103.08852099000069,54331.1721432 2024-02-27,09:44:05.000,58,11140220,-795,0,1709027044,13034.995903779993,103.1026192499994,54331.20009168001 2024-02-27,09:44:06.000,58,11140221,-795,0,1709027045,13034.908331749997,103.08147186000133,54331.11624624 2024-02-27,09:44:07.000,58,11140257,-795,0,1709027046,13034.921804370002,103.07442273000197,54331.158168960006 2024-02-27,09:44:08.000,58,11140226,-795,0,1709027047,13034.901595440002,103.07442273000197,54331.10925912001 2024-02-27,09:44:09.000,58,11140196,-795,0,1709027048,13034.975694849993,103.06737360000261,54331.34682120001 2024-02-27,09:44:10.000,58,11140192,-795,0,1709027049,13034.962222230002,103.04622621000453,54331.28393712 2024-02-27,09:44:11.000,58,11140234,-795,0,1709027050,13034.888122819997,103.04622621000453,54331.102272 2024-02-27,09:44:12.000,58,11140243,-795,0,1709027051,13034.894859129992,103.07442273000197,54331.3118856 2024-02-27,09:44:13.000,58,11140263,-795,0,1709027052,13034.834232339992,103.04622621000453,54331.13022048001 2024-02-27,09:44:14.000,58,11140234,-795,0,1709027053,13034.773605549992,103.06737360000261,54331.19310456 2024-02-27,09:44:15.000,58,11140236,-795,0,1709027054,13034.820759720002,103.09557012000005,54331.23502728 2024-02-27,09:44:16.000,58,11140235,-795,0,1709027055,13034.834232339992,103.07442273000197,54331.39573104001 2024-02-27,09:44:17.000,58,11140225,-795,0,1709027056,13034.814023409992,103.07442273000197,54331.33983408 2024-02-27,09:44:18.000,58,11140254,-795,0,1709027057,13034.820759720002,103.07442273000197,54331.3118856 2024-02-27,09:44:19.000,58,11140177,-795,0,1709027058,13034.766869239997,103.06737360000261,54331.15118184001 2024-02-27,09:44:20.000,58,11140230,-795,0,1709027059,13034.753396619992,103.09557012000005,54331.34682120001 2024-02-27,09:44:21.000,58,11140247,-795,0,1709027060,13034.672560899991,103.08852099000069,54331.018426560004 2024-02-27,09:44:22.000,58,11140217,-795,0,1709027061,13034.665824589996,103.07442273000197,54331.19310456 2024-02-27,09:44:23.000,58,11140196,-795,0,1709027062,13034.787078169997,103.09557012000005,54331.36778256001 2024-02-27,09:44:24.000,58,11140211,-795,0,1709027063,13034.780341860001,103.08852099000069,54331.38874392 2024-02-27,09:44:25.000,58,11140182,-795,0,1709027064,13034.766869239997,103.09557012000005,54331.43066664 2024-02-27,09:44:26.000,58,11140200,-795,0,1709027065,13034.712978759992,103.0391770799979,54331.10925912001 2024-02-27,09:44:27.000,58,11140227,-795,0,1709027066,13034.726451379996,103.05327534000389,54331.29092424 2024-02-27,09:44:28.000,58,11140193,-795,0,1709027067,13034.659088280001,103.10966837999877,54331.1721432 2024-02-27,09:44:29.000,58,11140187,-795,0,1709027068,13034.706242449996,103.06737360000261,54331.29092424 2024-02-27,09:44:30.000,58,11140199,-795,0,1709027069,13034.726451379996,103.02507881999918,54331.29791136001 2024-02-27,09:44:31.000,58,11140215,-795,0,1709027070,13034.820759720002,103.06737360000261,54331.423679520005 2024-02-27,09:44:32.000,58,11140205,-795,0,1709027071,13034.760132930001,103.04622621000453,54331.31887272001 2024-02-27,09:44:33.000,58,11140235,-795,0,1709027072,13034.840968650002,103.01098056000046,54331.47957648 2024-02-27,09:44:34.000,58,11140196,-795,0,1709027073,13034.840968650002,103.01802968999982,54331.43066664 2024-02-27,09:44:35.000,58,11140224,-795,0,1709027074,13034.834232339992,103.03212794999854,54331.40970528 2024-02-27,09:44:36.000,58,11140186,-795,0,1709027075,13034.800550790002,102.97573491000367,54331.29791136001 2024-02-27,09:44:37.000,58,11140207,-795,0,1709027076,13034.861177580002,102.99688230000174,54331.27695000001 2024-02-27,09:44:38.000,58,11140215,-795,0,1709027077,13034.888122819997,102.98983317000238,54331.423679520005 2024-02-27,09:44:39.000,58,11140244,-795,0,1709027078,13034.908331749997,102.98983317000238,54331.43765376 2024-02-27,09:44:40.000,58,11140217,-795,0,1709027079,13034.928540679997,102.96163664999767,54331.43765376 2024-02-27,09:44:41.000,58,11140268,-795,0,1709027080,13034.881386510002,102.96868578000431,54331.33983408 2024-02-27,09:44:42.000,58,11140208,-795,0,1709027081,13034.766869239997,102.88409622000472,54330.94855536 2024-02-27,09:44:43.000,58,11140227,-795,0,1709027082,13034.834232339992,102.92639100000088,54331.207078800006 2024-02-27,09:44:44.000,58,11140153,-795,0,1709027083,13034.807287099997,102.9052436100028,54331.16515608 2024-02-27,09:44:45.000,58,11140201,-795,0,1709027084,13034.834232339992,102.94753838999895,54331.22105304 2024-02-27,09:44:46.000,58,11140218,-795,0,1709027085,13034.800550790002,102.89114535000408,54331.33284696 2024-02-27,09:44:47.000,58,11140215,-795,0,1709027086,13034.753396619992,102.93344013000024,54331.207078800006 2024-02-27,09:44:48.000,58,11140202,-795,0,1709027087,13034.726451379996,102.91934187000152,54331.22105304 2024-02-27,09:44:49.000,58,11140219,-795,0,1709027088,13034.766869239997,102.91229274000216,54331.304898480004 2024-02-27,09:44:50.000,58,11140183,-795,0,1709027089,13034.699506140001,102.86999795999873,54331.27695000001 2024-02-27,09:44:51.000,58,11140196,-795,0,1709027090,13034.672560899991,102.86294882999937,54331.207078800006 2024-02-27,09:44:52.000,58,11140229,-795,0,1709027091,13034.632143039991,102.86294882999937,54331.11624624 2024-02-27,09:44:53.000,58,11140213,-795,0,1709027092,13034.59846149,102.86294882999937,54331.08131064001 2024-02-27,09:44:54.000,58,11140207,-795,0,1709027093,13034.638879350001,102.84180144000129,54331.207078800006 2024-02-27,09:44:55.000,58,11140247,-795,0,1709027094,13034.652351969991,102.83475231000193,54331.24900152001 2024-02-27,09:44:56.000,58,11140244,-795,0,1709027095,13034.638879350001,102.82065405000321,54331.207078800006 2024-02-27,09:44:57.000,58,11140228,-795,0,1709027096,13034.571516249991,102.79950665999786,54331.02541368 2024-02-27,09:44:58.000,58,11140241,-795,0,1709027097,13034.591725179991,102.79950665999786,54331.16515608 2024-02-27,09:44:59.000,58,11140200,-795,0,1709027098,13034.591725179991,102.7924575299985,54331.16515608 2024-02-27,09:45:00.000,58,11140212,-795,0,1709027099,13034.61867042,102.79950665999786,54331.16515608 2024-02-27,09:45:01.000,58,11140260,-795,0,1709027100,13034.544571009996,102.77131014000042,54331.04637504 2024-02-27,09:45:02.000,58,11140243,-795,0,1709027101,13034.57825256,102.75016275000235,54331.10925912001 2024-02-27,09:45:03.000,58,11140230,-795,0,1709027102,13034.672560899991,102.76426101000106,54331.3118856 2024-02-27,09:45:04.000,58,11140231,-795,0,1709027103,13034.625406729996,102.75016275000235,54331.28393712 2024-02-27,09:45:05.000,58,11140190,-795,0,1709027104,13034.605197799996,102.74311362000299,54331.28393712 2024-02-27,09:45:06.000,58,11140203,-795,0,1709027105,13034.544571009996,102.70786796999892,54331.08131064001 2024-02-27,09:45:07.000,58,11140250,-795,0,1709027106,13034.564779939996,102.71491709999827,54331.02541368 2024-02-27,09:45:08.000,58,11140230,-795,0,1709027107,13034.51762577,102.68672058000084,54331.17913032001 2024-02-27,09:45:09.000,58,11140239,-795,0,1709027108,13034.49741684,102.6937697100002,54331.102272 2024-02-27,09:45:10.000,58,11140213,-795,0,1709027109,13034.47047159999,102.65147493000404,54331.0673364 2024-02-27,09:45:11.000,58,11140199,-795,0,1709027110,13034.504153149996,102.66557319000276,54331.039387920006 2024-02-27,09:45:12.000,58,11140218,-795,0,1709027111,13034.45699898,102.6585240600034,54330.98349096001 2024-02-27,09:45:13.000,58,11140218,-795,0,1709027112,13034.55130731999,102.70786796999892,54331.20009168001 2024-02-27,09:45:14.000,58,11140228,-795,0,1709027113,13034.49068052999,102.67262232000212,54331.17913032001 2024-02-27,09:45:15.000,58,11140245,-795,0,1709027114,13034.504153149996,102.67262232000212,54331.018426560004 2024-02-27,09:45:16.000,58,11140213,-795,0,1709027115,13034.49741684,102.66557319000276,54330.90663264 2024-02-27,09:45:17.000,58,11140209,-795,0,1709027116,13034.443526359995,102.67262232000212,54330.89964552 2024-02-27,09:45:18.000,58,11140202,-795,0,1709027117,13034.483944219995,102.67262232000212,54331.10925912001 2024-02-27,09:45:19.000,58,11140218,-795,0,1709027118,13034.51088945999,102.64442580000468,54331.088297760005 2024-02-27,09:45:20.000,58,11140209,-795,0,1709027119,13034.51762577,102.6585240600034,54331.137207600004 2024-02-27,09:45:21.000,58,11140216,-795,0,1709027120,13034.483944219995,102.68672058000084,54331.03240080001 2024-02-27,09:45:22.000,58,11140186,-795,0,1709027121,13034.382899569995,102.66557319000276,54330.73195464 2024-02-27,09:45:23.000,58,11140197,-795,0,1709027122,13034.39637219,102.64442580000468,54330.801825840004 2024-02-27,09:45:24.000,58,11140230,-795,0,1709027123,13034.423317429995,102.64442580000468,54330.88567128 2024-02-27,09:45:25.000,58,11140219,-795,0,1709027124,13034.403108499995,102.67262232000212,54330.920606880005 2024-02-27,09:45:26.000,58,11140242,-795,0,1709027125,13034.38963587999,102.71491709999827,54330.77387736001 2024-02-27,09:45:27.000,58,11140229,-715,0,1709027126,13034.40984480999,102.71491709999827,54330.81580008001 2024-02-27,09:45:28.000,58,11140218,-795,0,1709027127,13034.43679005,102.70786796999892,54330.98349096001 2024-02-27,09:45:29.000,58,11140232,-795,0,1709027128,13034.342481709995,102.73606449000363,54330.72496752001 2024-02-27,09:45:30.000,58,11140234,-795,0,1709027129,13034.423317429995,102.72901536000427,54330.7179804 2024-02-27,09:45:31.000,58,11140185,-795,0,1709027130,13034.40984480999,102.72901536000427,54330.683044800004 2024-02-27,09:45:32.000,58,11140188,-795,0,1709027131,13034.382899569995,102.72196623000491,54330.71099328 2024-02-27,09:45:33.000,58,11140216,-795,0,1709027132,13034.443526359995,102.7572118800017,54330.87868416 2024-02-27,09:45:34.000,58,11140232,-795,0,1709027133,13034.45026266999,102.76426101000106,54330.90663264 2024-02-27,09:45:35.000,58,11140258,-795,0,1709027134,13034.39637219,102.75016275000235,54330.81580008001 2024-02-27,09:45:36.000,58,11140239,-795,0,1709027135,13034.38963587999,102.7572118800017,54330.77387736001 2024-02-27,09:45:37.000,58,11140243,-795,0,1709027136,13034.51088945999,102.8065557900045,54330.969516720004 2024-02-27,09:45:38.000,58,11140214,-795,0,1709027137,13034.51762577,102.77131014000042,54330.93458112 2024-02-27,09:45:39.000,58,11140219,-795,0,1709027138,13034.55130731999,102.74311362000299,54331.01143944001 2024-02-27,09:45:40.000,58,11140233,-795,0,1709027139,13034.564779939996,102.7572118800017,54331.04637504 2024-02-27,09:45:41.000,58,11140222,-795,0,1709027140,13034.51088945999,102.76426101000106,54330.927594 2024-02-27,09:45:42.000,58,11140237,-795,0,1709027141,13034.504153149996,102.7572118800017,54330.8577228 2024-02-27,09:45:43.000,58,11140246,-795,0,1709027142,13034.632143039991,102.77131014000042,54331.15118184001 2024-02-27,09:45:44.000,58,11140255,-795,0,1709027143,13034.686033519996,102.76426101000106,54331.158168960006 2024-02-27,09:45:45.000,58,11140180,-795,0,1709027144,13034.638879350001,102.74311362000299,54331.13022048001 2024-02-27,09:45:46.000,58,11140218,-795,0,1709027145,13034.57825256,102.70081883999956,54330.822787200006 2024-02-27,09:45:47.000,58,11140230,-795,0,1709027146,13034.59846149,102.72196623000491,54330.969516720004 2024-02-27,09:45:48.000,58,11140209,-795,0,1709027147,13034.625406729996,102.72196623000491,54331.03240080001 2024-02-27,09:45:49.000,58,11140226,-795,0,1709027148,13034.611934109991,102.72901536000427,54330.927594 2024-02-27,09:45:50.000,58,11140203,-795,0,1709027149,13034.632143039991,102.72196623000491,54331.10925912001 2024-02-27,09:45:51.000,58,11140270,-795,0,1709027150,13034.625406729996,102.73606449000363,54331.06034928001 2024-02-27,09:45:52.000,58,11140237,-795,0,1709027151,13034.591725179991,102.70786796999892,54331.04637504 2024-02-27,09:45:53.000,58,11140220,-795,0,1709027152,13034.652351969991,102.71491709999827,54331.16515608 2024-02-27,09:45:54.000,58,11140183,-795,0,1709027153,13034.611934109991,102.7572118800017,54331.0673364 2024-02-27,09:45:55.000,58,11140216,-795,0,1709027154,13034.53109838999,102.78540839999914,54330.969516720004 2024-02-27,09:45:56.000,58,11140223,-795,0,1709027155,13034.504153149996,102.71491709999827,54330.7878516 2024-02-27,09:45:57.000,58,11140197,-795,0,1709027156,13034.45699898,102.75016275000235,54330.79483872001 2024-02-27,09:45:58.000,58,11140228,-795,0,1709027157,13034.51088945999,102.76426101000106,54330.9974652 2024-02-27,09:45:59.000,58,11140189,-795,0,1709027158,13034.51762577,102.77131014000042,54331.05336216 2024-02-27,09:46:00.000,58,11140248,-795,0,1709027159,13034.47720791,102.77835926999978,54331.03240080001 2024-02-27,09:46:01.000,58,11140166,-795,0,1709027160,13034.45026266999,102.77835926999978,54331.018426560004 2024-02-27,09:46:02.000,58,11140192,-795,0,1709027161,13034.37616326,102.74311362000299,54330.83676144 2024-02-27,09:46:03.000,58,11140231,-795,0,1709027162,13034.38963587999,102.77131014000042,54330.8577228 2024-02-27,09:46:04.000,58,11140200,-795,0,1709027163,13034.37616326,102.75016275000235,54330.86470992001 2024-02-27,09:46:05.000,58,11140207,-795,0,1709027164,13034.34921801999,102.72901536000427,54330.95554248 2024-02-27,09:46:06.000,58,11140232,-795,0,1709027165,13034.27511861,102.72901536000427,54330.79483872001 2024-02-27,09:46:07.000,58,11140239,-795,0,1709027166,13034.221228129994,102.70786796999892,54330.850735680004 2024-02-27,09:46:08.000,58,11140220,-795,0,1709027167,13034.35595433,102.70786796999892,54330.990478080006 2024-02-27,09:46:09.000,58,11140199,-795,0,1709027168,13034.30880015999,102.72901536000427,54330.93458112 2024-02-27,09:46:10.000,58,11140208,-795,0,1709027169,13034.28859122999,102.70081883999956,54330.90663264 2024-02-27,09:46:11.000,58,11140209,-795,0,1709027170,13034.24817336999,102.72901536000427,54330.84374856001 2024-02-27,09:46:12.000,58,11140206,-795,0,1709027171,13034.18754657999,102.67967145000148,54330.66208344 2024-02-27,09:46:13.000,58,11140186,-795,0,1709027172,13034.140392409994,102.70786796999892,54330.67605768001 2024-02-27,09:46:14.000,58,11140211,-795,0,1709027173,13034.19428289,102.74311362000299,54330.83676144 2024-02-27,09:46:15.000,58,11140226,-795,0,1709027174,13034.21449182,102.72196623000491,54330.89265840001 2024-02-27,09:46:16.000,58,11140245,-795,0,1709027175,13034.21449182,102.68672058000084,54330.93458112 2024-02-27,09:46:17.000,58,11140253,-795,0,1709027176,13034.21449182,102.72901536000427,54330.86470992001 2024-02-27,09:46:18.000,58,11140196,-795,0,1709027177,13034.140392409994,102.71491709999827,54330.515353920004 2024-02-27,09:46:19.000,58,11140110,-795,0,1709027178,13034.120183479994,102.72196623000491,54330.62016072 2024-02-27,09:46:20.000,58,11140201,-795,0,1709027179,13034.12691978999,102.75016275000235,54330.81580008001 2024-02-27,09:46:21.000,58,11140208,-795,0,1709027180,13034.032611449999,102.78540839999914,54330.67605768001 2024-02-27,09:46:22.000,58,11140243,-795,0,1709027181,13034.066292999989,102.78540839999914,54330.66907056 2024-02-27,09:46:23.000,58,11140209,-795,0,1709027182,13034.113447169999,102.79950665999786,54330.850735680004 2024-02-27,09:46:24.000,58,11140207,-795,0,1709027183,13034.14712871999,102.7924575299985,54330.84374856001 2024-02-27,09:46:25.000,58,11140209,-795,0,1709027184,13034.140392409994,102.84885057000065,54330.8577228 2024-02-27,09:46:26.000,58,11140215,-795,0,1709027185,13034.10671085999,102.82770318000257,54330.55727664001 2024-02-27,09:46:27.000,58,11140177,-795,0,1709027186,13034.133656099999,102.87704708999809,54330.64810920001 2024-02-27,09:46:28.000,58,11140225,-795,0,1709027187,13034.174073959999,102.86999795999873,54330.801825840004 2024-02-27,09:46:29.000,58,11140221,-795,0,1709027188,13034.221228129994,102.94753838999895,54330.83676144 2024-02-27,09:46:30.000,58,11140222,-795,0,1709027189,13034.10671085999,102.91934187000152,54330.368624400006 2024-02-27,09:46:31.000,58,11140210,-795,0,1709027190,13034.14712871999,102.98278404000303,54330.62714784001 2024-02-27,09:46:32.000,58,11140212,-795,0,1709027191,13034.16733764999,102.98278404000303,54330.704006160006 2024-02-27,09:46:33.000,58,11140187,-795,0,1709027192,13034.25490968,103.01098056000046,54330.91361976001 2024-02-27,09:46:34.000,58,11140194,-795,0,1709027193,13034.322272779995,102.98983317000238,54330.88567128 2024-02-27,09:46:35.000,58,11140184,-795,0,1709027194,13034.31553647,103.01098056000046,54330.822787200006 2024-02-27,09:46:36.000,58,11140186,-795,0,1709027195,13034.261645989995,102.98983317000238,54330.634134960004 2024-02-27,09:46:37.000,58,11140194,-795,0,1709027196,13034.302063849995,103.04622621000453,54330.76689024 2024-02-27,09:46:38.000,58,11140193,-795,0,1709027197,13034.079765619994,102.97573491000367,54330.32670168 2024-02-27,09:46:39.000,58,11140243,-795,0,1709027198,13034.47047159999,103.06032447000325,54330.93458112 2024-02-27,09:46:40.000,58,11140194,-795,0,1709027199,13034.49068052999,103.06737360000261,54330.98349096001 2024-02-27,09:46:41.000,58,11140199,-795,0,1709027200,13034.49741684,103.08852099000069,54330.95554248 2024-02-27,09:46:42.000,58,11140231,-795,0,1709027201,13034.47720791,103.05327534000389,54330.7179804 2024-02-27,09:46:43.000,58,11140253,-795,0,1709027202,13034.51088945999,103.06737360000261,54330.71099328 2024-02-27,09:46:44.000,58,11140169,-795,0,1709027203,13034.49068052999,103.07442273000197,54330.7179804 2024-02-27,09:46:45.000,58,11140213,-795,0,1709027204,13034.483944219995,103.07442273000197,54330.585225120005 2024-02-27,09:46:46.000,58,11140187,-795,0,1709027205,13034.51762577,103.03212794999854,54330.66907056 2024-02-27,09:46:47.000,58,11140161,-795,0,1709027206,13034.571516249991,103.06737360000261,54330.66208344 2024-02-27,09:46:48.000,58,11140214,-795,0,1709027207,13034.672560899991,103.04622621000453,54330.81580008001 2024-02-27,09:46:49.000,58,11140231,-795,0,1709027208,13034.679297210001,103.02507881999918,54330.8577228 2024-02-27,09:46:50.000,58,11140210,-795,0,1709027209,13034.692769829991,102.96163664999767,54330.80881296 2024-02-27,09:46:51.000,58,11140220,-795,0,1709027210,13034.659088280001,103.0039314300011,54330.77387736001 2024-02-27,09:46:52.000,58,11140211,-795,0,1709027211,13034.665824589996,102.9404892599996,54330.585225120005 2024-02-27,09:46:53.000,58,11140225,-795,0,1709027212,13034.699506140001,102.96868578000431,54330.66907056 2024-02-27,09:46:54.000,58,11140197,-795,0,1709027213,13034.739924000001,102.93344013000024,54330.822787200006 2024-02-27,09:46:55.000,58,11140193,-795,0,1709027214,13034.793814479992,102.92639100000088,54330.87868416 2024-02-27,09:46:56.000,58,11140215,-795,0,1709027215,13034.753396619992,102.89819448000344,54330.7878516 2024-02-27,09:46:57.000,58,11140224,-795,0,1709027216,13034.773605549992,102.89819448000344,54330.752916000005 2024-02-27,09:46:58.000,58,11140152,-795,0,1709027217,13034.780341860001,102.85589970000001,54330.83676144 2024-02-27,09:46:59.000,58,11140229,-795,0,1709027218,13034.773605549992,102.87704708999809,54330.80881296 2024-02-27,09:47:00.000,58,11140147,-795,0,1709027219,13034.652351969991,102.78540839999914,54330.536315280006 2024-02-27,09:47:01.000,58,11140200,-795,0,1709027220,13034.659088280001,102.84885057000065,54330.66907056 2024-02-27,09:47:02.000,58,11140227,-795,0,1709027221,13034.665824589996,102.82770318000257,54330.704006160006 2024-02-27,09:47:03.000,58,11140224,-795,0,1709027222,13034.780341860001,102.85589970000001,54330.969516720004 2024-02-27,09:47:04.000,58,11140208,-795,0,1709027223,13034.753396619992,102.84885057000065,54330.920606880005 2024-02-27,09:47:05.000,58,11140205,-795,0,1709027224,13034.760132930001,102.85589970000001,54330.95554248 2024-02-27,09:47:06.000,58,11140182,-795,0,1709027225,13034.712978759992,102.82770318000257,54330.73195464 2024-02-27,09:47:07.000,58,11140223,-795,0,1709027226,13034.699506140001,102.83475231000193,54330.801825840004 2024-02-27,09:47:08.000,58,11140230,-795,0,1709027227,13034.706242449996,102.84885057000065,54330.90663264 2024-02-27,09:47:09.000,58,11140223,-795,0,1709027228,13034.665824589996,102.82770318000257,54330.850735680004 2024-02-27,09:47:10.000,58,11140219,-795,0,1709027229,13034.652351969991,102.87704708999809,54330.95554248 2024-02-27,09:47:11.000,58,11140220,-795,0,1709027230,13034.645615659996,102.89819448000344,54330.94156824001 2024-02-27,09:47:12.000,58,11140224,-795,0,1709027231,13034.638879350001,102.79950665999786,54330.96252960001 2024-02-27,09:47:13.000,58,11140248,-795,0,1709027232,13034.584988869996,102.84180144000129,54330.75990312 2024-02-27,09:47:14.000,58,11140179,-795,0,1709027233,13034.665824589996,102.86294882999937,54331.04637504 2024-02-27,09:47:15.000,58,11140213,-795,0,1709027234,13034.679297210001,102.84885057000065,54330.98349096001 2024-02-27,09:47:16.000,58,11140201,-795,0,1709027235,13034.686033519996,102.87704708999809,54331.09528488 2024-02-27,09:47:17.000,58,11140211,-795,0,1709027236,13034.611934109991,102.92639100000088,54330.927594 2024-02-27,09:47:18.000,58,11140200,-795,0,1709027237,13034.645615659996,102.89819448000344,54330.969516720004 2024-02-27,09:47:19.000,58,11140234,-795,0,1709027238,13034.632143039991,102.95458751999831,54331.039387920006 2024-02-27,09:47:20.000,58,11140231,-795,0,1709027239,13034.739924000001,102.98983317000238,54331.19310456 2024-02-27,09:47:21.000,58,11140220,-795,0,1709027240,13034.814023409992,102.98278404000303,54331.22804016001 2024-02-27,09:47:22.000,58,11140210,-795,0,1709027241,13034.766869239997,102.98983317000238,54330.9974652 2024-02-27,09:47:23.000,58,11140193,-795,0,1709027242,13034.780341860001,103.06032447000325,54331.0673364 2024-02-27,09:47:24.000,58,11140201,-795,0,1709027243,13034.807287099997,103.08147186000133,54331.09528488 2024-02-27,09:47:25.000,58,11140207,-795,0,1709027244,13034.820759720002,103.04622621000453,54331.05336216 2024-02-27,09:47:26.000,58,11140203,-795,0,1709027245,13034.834232339992,103.16606142000091,54330.9974652 2024-02-27,09:47:27.000,58,11140181,-795,0,1709027246,13034.807287099997,103.1519631600022,54330.9974652 2024-02-27,09:47:28.000,58,11140200,-795,0,1709027247,13034.962222230002,103.17311055000027,54331.207078800006 2024-02-27,09:47:29.000,58,11140226,-795,0,1709027248,13034.968958539997,103.19425793999835,54331.20009168001 2024-02-27,09:47:30.000,58,11140199,-795,0,1709027249,13035.016112709993,103.18720880999899,54331.10925912001 2024-02-27,09:47:31.000,58,11140197,-795,0,1709027250,13034.928540679997,103.24360185000114,54330.84374856001 2024-02-27,09:47:32.000,58,11140216,-795,0,1709027251,13034.942013300002,103.31409315000201,54331.01143944001 2024-02-27,09:47:33.000,58,11140213,-795,0,1709027252,13035.016112709993,103.30704402000265,54331.05336216 2024-02-27,09:47:34.000,58,11140243,-795,0,1709027253,13035.110421049998,103.33524054000009,54331.26297576 2024-02-27,09:47:35.000,58,11140198,-795,0,1709027254,13035.157575219993,103.3493387999988,54331.34682120001 2024-02-27,09:47:36.000,58,11140191,-795,0,1709027255,13035.164311529988,103.40573184000095,54331.26996288 2024-02-27,09:47:37.000,58,11140248,-795,0,1709027256,13035.137366289993,103.37048619000416,54331.158168960006 2024-02-27,09:47:38.000,58,11140187,-795,0,1709027257,13035.231674629998,103.38458445000288,54331.26297576 2024-02-27,09:47:39.000,58,11140232,-795,0,1709027258,13035.204729389989,103.38458445000288,54331.29092424 2024-02-27,09:47:40.000,58,11140216,-795,0,1709027259,13035.218202009994,103.38458445000288,54331.29791136001 2024-02-27,09:47:41.000,58,11140231,-795,0,1709027260,13035.184520459989,103.38458445000288,54331.21406592 2024-02-27,09:47:42.000,58,11140238,-795,0,1709027261,13035.184520459989,103.37048619000416,54331.3118856 2024-02-27,09:47:43.000,58,11140224,-795,0,1709027262,13035.359664519994,103.35638792999816,54331.54944768 2024-02-27,09:47:44.000,58,11140222,-795,0,1709027263,13035.413555,103.32819141000073,54331.56342192001 2024-02-27,09:47:45.000,58,11140227,-795,0,1709027264,13035.36640082999,103.33524054000009,54331.56342192001 2024-02-27,09:47:46.000,58,11140178,-795,0,1709027265,13035.32598296999,103.26474923999922,54331.24900152001 2024-02-27,09:47:47.000,58,11140194,-795,0,1709027266,13035.373137139999,103.23655272000178,54331.33284696 2024-02-27,09:47:48.000,58,11140233,-795,0,1709027267,13035.45397286,103.23655272000178,54331.493550720006 2024-02-27,09:47:49.000,58,11140238,-795,0,1709027268,13035.440500239994,103.22245446000306,54331.47957648 2024-02-27,09:47:50.000,58,11140217,-795,0,1709027269,13035.44723654999,103.18015967999963,54331.50752496 2024-02-27,09:47:51.000,58,11140240,-795,0,1709027270,13035.413555,103.16606142000091,54331.47957648 2024-02-27,09:47:52.000,58,11140226,-795,0,1709027271,13035.42702761999,103.1026192499994,54331.521499200004 2024-02-27,09:47:53.000,58,11140192,-795,0,1709027272,13035.480918099995,103.11671750999813,54331.59835752 2024-02-27,09:47:54.000,58,11140227,-795,0,1709027273,13035.44723654999,103.04622621000453,54331.56342192001 2024-02-27,09:47:55.000,58,11140201,-795,0,1709027274,13035.38660975999,103.01098056000046,54331.50752496 2024-02-27,09:47:56.000,58,11140228,-795,0,1709027275,13035.43376393,102.95458751999831,54331.542460560006 2024-02-27,09:47:57.000,58,11140215,-795,0,1709027276,13035.359664519994,102.94753838999895,54331.38874392 2024-02-27,09:47:58.000,58,11140240,-795,0,1709027277,13035.292301419999,102.93344013000024,54331.374769680006 2024-02-27,09:47:59.000,58,11140246,-795,0,1709027278,13035.38660975999,102.86999795999873,54331.54944768 2024-02-27,09:48:00.000,58,11140183,-795,0,1709027279,13035.39334607,102.87704708999809,54331.57040904 2024-02-27,09:48:01.000,58,11140242,-795,0,1709027280,13035.292301419999,102.83475231000193,54331.29791136001 2024-02-27,09:48:02.000,58,11140234,-795,0,1709027281,13035.272092489999,102.81360492000385,54331.36079544 2024-02-27,09:48:03.000,58,11140220,-795,0,1709027282,13035.218202009994,102.73606449000363,54331.29092424 2024-02-27,09:48:04.000,58,11140224,-795,0,1709027283,13035.265356179989,102.72901536000427,54331.44464088001 2024-02-27,09:48:05.000,58,11140206,-795,0,1709027284,13035.177784149993,102.71491709999827,54331.34682120001 2024-02-27,09:48:06.000,58,11140246,-795,0,1709027285,13035.117157359993,102.6937697100002,54331.23502728 2024-02-27,09:48:07.000,58,11140248,-795,0,1709027286,13035.090212119998,102.67967145000148,54331.28393712 2024-02-27,09:48:08.000,58,11140197,-795,0,1709027287,13035.076739499993,102.64442580000468,54331.374769680006 2024-02-27,09:48:09.000,58,11140191,-795,0,1709027288,13035.070003189998,102.58803276000253,54331.38874392 2024-02-27,09:48:10.000,58,11140176,-795,0,1709027289,13035.049794259998,102.58803276000253,54331.36079544 2024-02-27,09:48:11.000,58,11140202,-795,0,1709027290,13034.975694849993,102.56688537000446,54331.08131064001 2024-02-27,09:48:12.000,58,11140206,-795,0,1709027291,13034.982431160002,102.51049233000231,54331.23502728 2024-02-27,09:48:13.000,58,11140193,-795,0,1709027292,13034.834232339992,102.51754146000167,54330.93458112 2024-02-27,09:48:14.000,58,11140169,-795,0,1709027293,13034.686033519996,102.44000103000144,54330.850735680004 2024-02-27,09:48:15.000,58,11140218,-795,0,1709027294,13034.968958539997,102.48934494000423,54331.28393712 2024-02-27,09:48:16.000,58,11140199,-795,0,1709027295,13034.915068059992,102.39770624999801,54331.26996288 2024-02-27,09:48:17.000,58,11140231,-795,0,1709027296,13034.888122819997,102.43295190000208,54331.22804016001 2024-02-27,09:48:18.000,58,11140183,-795,0,1709027297,13034.807287099997,102.3483623400025,54331.039387920006 2024-02-27,09:48:19.000,58,11140224,-795,0,1709027298,13034.712978759992,102.32721495000442,54330.94156824001 2024-02-27,09:48:20.000,58,11140204,-795,0,1709027299,13034.800550790002,102.37655885999993,54331.1721432 2024-02-27,09:48:21.000,58,11140227,-795,0,1709027300,13034.753396619992,102.3483623400025,54330.94855536 2024-02-27,09:48:22.000,58,11140246,-795,0,1709027301,13034.719715070001,102.30606755999906,54330.9974652 2024-02-27,09:48:23.000,58,11140239,-795,0,1709027302,13034.773605549992,102.31311668999842,54331.29092424 2024-02-27,09:48:24.000,58,11140230,-795,0,1709027303,13034.800550790002,102.31311668999842,54331.28393712 2024-02-27,09:48:25.000,58,11140213,-795,0,1709027304,13034.814023409992,102.31311668999842,54331.26297576 2024-02-27,09:48:26.000,58,11140192,-795,0,1709027305,13034.686033519996,102.26377278000291,54330.990478080006 2024-02-27,09:48:27.000,58,11140194,-795,0,1709027306,13034.753396619992,102.2990184299997,54331.15118184001 2024-02-27,09:48:28.000,58,11140231,-795,0,1709027307,13034.753396619992,102.24262539000483,54331.186117440004 2024-02-27,09:48:29.000,58,11140231,-795,0,1709027308,13034.726451379996,102.25672365000355,54331.08131064001 2024-02-27,09:48:30.000,58,11140215,-795,0,1709027309,13034.712978759992,102.29196930000035,54331.15118184001 2024-02-27,09:48:31.000,58,11140218,-795,0,1709027310,13034.692769829991,102.24967452000419,54331.07432352 2024-02-27,09:48:32.000,58,11140194,-795,0,1709027311,13034.611934109991,102.24967452000419,54330.9974652 2024-02-27,09:48:33.000,58,11140175,-795,0,1709027312,13034.652351969991,102.27082191000227,54331.03240080001 2024-02-27,09:48:34.000,58,11140244,-795,0,1709027313,13034.706242449996,102.2003306100014,54331.08131064001 2024-02-27,09:48:35.000,58,11140190,-795,0,1709027314,13034.706242449996,102.27082191000227,54331.01143944001 2024-02-27,09:48:36.000,58,11140260,-795,0,1709027315,13034.632143039991,102.17918322000332,54330.822787200006 2024-02-27,09:48:37.000,58,11140187,-795,0,1709027316,13034.61867042,102.21442887000012,54330.850735680004 2024-02-27,09:48:38.000,58,11140239,-795,0,1709027317,13034.706242449996,102.2003306100014,54331.06034928001 2024-02-27,09:48:39.000,58,11140228,-795,0,1709027318,13034.638879350001,102.19328148000204,54330.822787200006 2024-02-27,09:48:40.000,58,11140215,-795,0,1709027319,13034.686033519996,102.18623235000268,54331.03240080001 2024-02-27,09:48:41.000,58,11140222,-795,0,1709027320,13034.638879350001,102.20737974000076,54330.91361976001 2024-02-27,09:48:42.000,58,11140172,-795,0,1709027321,13034.61867042,102.20737974000076,54330.84374856001 2024-02-27,09:48:43.000,58,11140191,-795,0,1709027322,13034.571516249991,102.2003306100014,54330.66208344 2024-02-27,09:48:44.000,58,11140146,-795,0,1709027323,13034.51762577,102.1368884399999,54330.66907056 2024-02-27,09:48:45.000,58,11140186,-795,0,1709027324,13034.5378347,102.15803582999797,54330.75990312 2024-02-27,09:48:46.000,58,11140185,-795,0,1709027325,13034.51762577,102.15098669999861,54330.72496752001 2024-02-27,09:48:47.000,58,11140221,-795,0,1709027326,13034.544571009996,102.21442887000012,54330.67605768001 2024-02-27,09:48:48.000,58,11140189,-795,0,1709027327,13034.53109838999,102.18623235000268,54330.7179804 2024-02-27,09:48:49.000,58,11140154,-795,0,1709027328,13034.524362079996,102.20737974000076,54330.84374856001 2024-02-27,09:48:50.000,58,11140207,-795,0,1709027329,13034.524362079996,102.2355762599982,54330.69003192 2024-02-27,09:48:51.000,58,11140207,-795,0,1709027330,13034.463735289995,102.25672365000355,54330.69701904001 2024-02-27,09:48:52.000,58,11140178,-795,0,1709027331,13034.342481709995,102.21442887000012,54330.417534240005 2024-02-27,09:48:53.000,58,11140194,-795,0,1709027332,13034.43005373999,102.24262539000483,54330.52932816001 2024-02-27,09:48:54.000,58,11140168,-795,0,1709027333,13034.45699898,102.25672365000355,54330.69701904001 2024-02-27,09:48:55.000,58,11140173,-795,0,1709027334,13034.47720791,102.29196930000035,54330.7878516 2024-02-27,09:48:56.000,58,11140177,-795,0,1709027335,13034.43679005,102.27787104000163,54330.67605768001 2024-02-27,09:48:57.000,58,11140193,-795,0,1709027336,13034.41658112,102.30606755999906,54330.62714784001 2024-02-27,09:48:58.000,58,11140202,-795,0,1709027337,13034.45026266999,102.28492017000099,54330.50137968 2024-02-27,09:48:59.000,58,11140145,-795,0,1709027338,13034.423317429995,102.31311668999842,54330.515353920004 2024-02-27,09:49:00.000,58,11140190,-795,0,1709027339,13034.463735289995,102.32016581999778,54330.60618648001 2024-02-27,09:49:01.000,58,11140192,-795,0,1709027340,13034.382899569995,102.32721495000442,54330.466444080004 2024-02-27,09:49:02.000,58,11140230,-795,0,1709027341,13034.41658112,102.32016581999778,54330.487405440006 2024-02-27,09:49:03.000,58,11140153,-795,0,1709027342,13034.47047159999,102.34131321000314,54330.66907056 2024-02-27,09:49:04.000,58,11140212,-795,0,1709027343,13034.403108499995,102.31311668999842,54330.41054712001 2024-02-27,09:49:05.000,58,11140163,-795,0,1709027344,13034.51088945999,102.36950973000057,54330.634134960004 2024-02-27,09:49:06.000,58,11140178,-795,0,1709027345,13034.49741684,102.36950973000057,54330.57125088 2024-02-27,09:49:07.000,58,11140194,-795,0,1709027346,13034.51088945999,102.40475538000464,54330.57823800001 2024-02-27,09:49:08.000,58,11140225,-795,0,1709027347,13034.47720791,102.38360798999929,54330.42452136 2024-02-27,09:49:09.000,58,11140227,-795,0,1709027348,13034.49068052999,102.41885364000336,54330.39657288 2024-02-27,09:49:10.000,58,11140201,-795,0,1709027349,13034.504153149996,102.4470501600008,54330.634134960004 2024-02-27,09:49:11.000,58,11140213,-795,0,1709027350,13034.504153149996,102.44000103000144,54330.50836680001 2024-02-27,09:49:12.000,58,11140223,-795,0,1709027351,13034.55804363,102.48934494000423,54330.57823800001 2024-02-27,09:49:13.000,58,11140172,-795,0,1709027352,13034.59846149,102.48229581000487,54330.74592888001 2024-02-27,09:49:14.000,58,11140179,-795,0,1709027353,13034.611934109991,102.47524667999824,54330.62714784001 2024-02-27,09:49:15.000,58,11140226,-795,0,1709027354,13034.57825256,102.50344320000295,54330.6131736 2024-02-27,09:49:16.000,58,11140270,-795,0,1709027355,13034.652351969991,102.51754146000167,54330.64810920001 2024-02-27,09:49:17.000,58,11140206,-795,0,1709027356,13034.544571009996,102.53163972000038,54330.536315280006 2024-02-27,09:49:18.000,58,11140193,-795,0,1709027357,13034.571516249991,102.56688537000446,54330.52932816001 2024-02-27,09:49:19.000,58,11140230,-795,0,1709027358,13034.55804363,102.55278710999846,54330.48041832001 2024-02-27,09:49:20.000,58,11140235,-795,0,1709027359,13034.611934109991,102.5457379799991,54330.752916000005 2024-02-27,09:49:21.000,58,11140223,-795,0,1709027360,13034.632143039991,102.58803276000253,54330.704006160006 2024-02-27,09:49:22.000,58,11140211,-795,0,1709027361,13034.625406729996,102.5950818900019,54330.536315280006 2024-02-27,09:49:23.000,58,11140187,-795,0,1709027362,13034.605197799996,102.60213102000125,54330.57125088 2024-02-27,09:49:24.000,58,11140215,-795,0,1709027363,13034.605197799996,102.62327840999933,54330.66208344 2024-02-27,09:49:25.000,58,11140200,-795,0,1709027364,13034.51088945999,102.5950818900019,54330.27779184 2024-02-27,09:49:26.000,58,11140252,-795,0,1709027365,13034.584988869996,102.63737666999805,54330.56426376 2024-02-27,09:49:27.000,58,11140184,-795,0,1709027366,13034.524362079996,102.63737666999805,54330.48041832001 2024-02-27,09:49:28.000,58,11140216,-795,0,1709027367,13034.645615659996,102.63737666999805,54330.60618648001 2024-02-27,09:49:29.000,58,11140199,-795,0,1709027368,13034.659088280001,102.65147493000404,54330.57823800001 2024-02-27,09:49:30.000,58,11140194,-795,0,1709027369,13034.61867042,102.60213102000125,54330.5433024 2024-02-27,09:49:31.000,58,11140159,-795,0,1709027370,13034.625406729996,102.64442580000468,54330.43150848 2024-02-27,09:49:32.000,58,11140222,-795,0,1709027371,13034.652351969991,102.5950818900019,54330.52932816001 2024-02-27,09:49:33.000,58,11140188,-795,0,1709027372,13034.47720791,102.60213102000125,54330.298753200004 2024-02-27,09:49:34.000,58,11140229,-795,0,1709027373,13034.564779939996,102.58098363000317,54330.20792064 2024-02-27,09:49:35.000,58,11140194,-795,0,1709027374,13034.692769829991,102.56688537000446,54330.6131736 2024-02-27,09:49:36.000,58,11140166,-795,0,1709027375,13034.773605549992,102.53868884999974,54330.62016072 2024-02-27,09:49:37.000,58,11140224,-795,0,1709027376,13034.739924000001,102.55983623999782,54330.59919936 2024-02-27,09:49:38.000,58,11140197,-795,0,1709027377,13034.699506140001,102.48229581000487,54330.34067592001 2024-02-27,09:49:39.000,58,11140124,-795,0,1709027378,13034.699506140001,102.45409929000016,54330.43849560001 2024-02-27,09:49:50.000,58,11140234,-795,0,1709027389,13034.59846149,102.51049233000231,54330.55028952 2024-02-27,09:49:51.000,58,11140200,-795,0,1709027390,13034.5378347,102.53163972000038,54330.48041832001 2024-02-27,09:49:52.000,58,11140228,-795,0,1709027391,13034.483944219995,102.53163972000038,54330.39657288 2024-02-27,09:49:53.000,58,11140200,-795,0,1709027392,13034.504153149996,102.53163972000038,54330.59221224 2024-02-27,09:49:54.000,58,11140202,-795,0,1709027393,13034.483944219995,102.57393450000382,54330.50836680001 2024-02-27,09:49:55.000,58,11140225,-795,0,1709027394,13034.47047159999,102.58803276000253,54330.52932816001 2024-02-27,09:49:56.000,58,11140208,-795,0,1709027395,13034.37616326,102.56688537000446,54330.319714560006 2024-02-27,09:49:57.000,58,11140172,-795,0,1709027396,13034.37616326,102.55983623999782,54330.39657288 2024-02-27,09:49:58.000,58,11140258,-795,0,1709027397,13034.443526359995,102.5950818900019,54330.57125088 2024-02-27,09:49:59.000,58,11140220,-795,0,1709027398,13034.423317429995,102.63737666999805,54330.64112208 2024-02-27,09:50:00.000,58,11140192,-795,0,1709027399,13034.43005373999,102.58803276000253,54330.59221224 2024-02-27,09:50:01.000,58,11140235,-795,0,1709027400,13034.382899569995,102.62327840999933,54330.56426376 2024-02-27,09:50:02.000,58,11140184,-795,0,1709027401,13034.29532754,102.58803276000253,54330.3336888 2024-02-27,09:50:03.000,58,11140176,-795,0,1709027402,13034.26838229999,102.60918015000061,54330.37561152 2024-02-27,09:50:04.000,58,11140258,-795,0,1709027403,13034.27511861,102.63737666999805,54330.41054712001 2024-02-27,09:50:05.000,58,11140191,-795,0,1709027404,13034.28859122999,102.6585240600034,54330.41054712001 2024-02-27,09:50:06.000,58,11140213,-795,0,1709027405,13034.22796443999,102.63737666999805,54330.27779184 2024-02-27,09:50:07.000,58,11140195,-795,0,1709027406,13034.133656099999,102.6585240600034,54330.10311384001 2024-02-27,09:50:08.000,58,11140174,-795,0,1709027407,13034.22796443999,102.65147493000404,54330.23586912 2024-02-27,09:50:09.000,58,11140225,-795,0,1709027408,13034.24817336999,102.66557319000276,54330.298753200004 2024-02-27,09:50:10.000,58,11140209,-795,0,1709027409,13034.21449182,102.67967145000148,54330.2638176 2024-02-27,09:50:11.000,58,11140185,-795,0,1709027410,13034.21449182,102.67262232000212,54330.18695928 2024-02-27,09:50:12.000,58,11140238,-795,0,1709027411,13034.133656099999,102.67967145000148,54329.97734568001 2024-02-27,09:50:13.000,58,11140185,-795,0,1709027412,13034.174073959999,102.67967145000148,54329.90747448001 2024-02-27,09:50:14.000,58,11140242,-795,0,1709027413,13034.099974549994,102.6585240600034,54329.92843584 2024-02-27,09:50:15.000,58,11140178,-795,0,1709027414,13034.180810269994,102.67967145000148,54330.12407520001 2024-02-27,09:50:16.000,58,11140209,-795,0,1709027415,13034.180810269994,102.66557319000276,54330.13804944 2024-02-27,09:50:17.000,58,11140184,-795,0,1709027416,13034.19428289,102.6937697100002,54330.11010096 2024-02-27,09:50:18.000,58,11140184,-795,0,1709027417,13034.153865029999,102.66557319000276,54329.88651312001 2024-02-27,09:50:19.000,58,11140153,-795,0,1709027418,13034.180810269994,102.67967145000148,54329.93542296001 2024-02-27,09:50:20.000,58,11140241,-795,0,1709027419,13034.18754657999,102.70081883999956,54329.97734568001 2024-02-27,09:50:21.000,58,11140176,-795,0,1709027420,13034.16733764999,102.67967145000148,54329.90747448001 2024-02-27,09:50:22.000,58,11140266,-795,0,1709027421,13034.174073959999,102.68672058000084,54329.865551760005 2024-02-27,09:50:23.000,58,11140261,-795,0,1709027422,13034.24817336999,102.67967145000148,54330.06817824 2024-02-27,09:50:24.000,58,11140226,-795,0,1709027423,13034.26838229999,102.67262232000212,54330.05420400001 2024-02-27,09:50:25.000,58,11140177,-795,0,1709027424,13034.27511861,102.67967145000148,54330.033242640005 2024-02-27,09:50:26.000,58,11140215,-795,0,1709027425,13034.201019199994,102.65147493000404,54329.71183512 2024-02-27,09:50:27.000,58,11140180,-795,0,1709027426,13034.241437059994,102.64442580000468,54329.83760328001 2024-02-27,09:50:28.000,58,11140192,-795,0,1709027427,13034.241437059994,102.63032753999869,54329.92144872 2024-02-27,09:50:29.000,58,11140216,-795,0,1709027428,13034.322272779995,102.6585240600034,54330.00529416001 2024-02-27,09:50:30.000,58,11140199,-795,0,1709027429,13034.3357454,102.64442580000468,54330.09612672 2024-02-27,09:50:31.000,58,11140238,-795,0,1709027430,13034.27511861,102.63737666999805,54330.0192684 2024-02-27,09:50:32.000,58,11140220,-795,0,1709027431,13034.30880015999,102.56688537000446,54330.00529416001 2024-02-27,09:50:33.000,58,11140228,-795,0,1709027432,13034.34921801999,102.57393450000382,54330.0891396 2024-02-27,09:50:34.000,58,11140195,-795,0,1709027433,13034.32900908999,102.55278710999846,54329.93542296001 2024-02-27,09:50:35.000,58,11140225,-795,0,1709027434,13034.221228129994,102.57393450000382,54329.85856464001 2024-02-27,09:50:36.000,58,11140216,-795,0,1709027435,13034.41658112,102.47524667999824,54330.05420400001 2024-02-27,09:50:37.000,58,11140189,-795,0,1709027436,13034.382899569995,102.45409929000016,54329.92144872 2024-02-27,09:50:38.000,58,11140227,-795,0,1709027437,13034.382899569995,102.45409929000016,54329.88651312001 2024-02-27,09:50:39.000,58,11140230,-795,0,1709027438,13034.47047159999,102.411804510004,54330.13804944 2024-02-27,09:50:40.000,58,11140208,-795,0,1709027439,13034.504153149996,102.39770624999801,54330.19394640001 2024-02-27,09:50:41.000,58,11140185,-795,0,1709027440,13034.544571009996,102.39770624999801,54330.131062320004 2024-02-27,09:50:42.000,58,11140181,-795,0,1709027441,13034.47047159999,102.34131321000314,54329.76773208001 2024-02-27,09:50:43.000,58,11140210,-795,0,1709027442,13034.524362079996,102.34131321000314,54329.99830704 2024-02-27,09:50:44.000,58,11140136,-795,0,1709027443,13034.463735289995,102.31311668999842,54329.984332800006 2024-02-27,09:50:45.000,58,11140181,-795,0,1709027444,13034.36942694999,102.25672365000355,54329.5651056 2024-02-27,09:50:46.000,58,11140210,-795,0,1709027445,13034.5378347,102.30606755999906,54330.11708808 2024-02-27,09:50:47.000,58,11140226,-795,0,1709027446,13034.591725179991,102.32721495000442,54330.24285624001 2024-02-27,09:50:48.000,58,11140239,-795,0,1709027447,13034.611934109991,102.2990184299997,54330.23586912 2024-02-27,09:50:49.000,58,11140238,-795,0,1709027448,13034.57825256,102.27082191000227,54329.963371440004 2024-02-27,09:50:50.000,58,11140131,-795,0,1709027449,13034.605197799996,102.29196930000035,54330.04022976 2024-02-27,09:50:51.000,58,11140235,-795,0,1709027450,13034.57825256,102.2990184299997,54330.0891396 2024-02-27,09:50:52.000,58,11140224,-795,0,1709027451,13034.5378347,102.32721495000442,54329.97734568001 2024-02-27,09:50:53.000,58,11140233,-795,0,1709027452,13034.544571009996,102.32016581999778,54329.94241008 2024-02-27,09:50:54.000,58,11140234,-795,0,1709027453,13034.625406729996,102.31311668999842,54330.17298504001 2024-02-27,09:50:55.000,58,11140194,-795,0,1709027454,13034.59846149,102.35541147000185,54330.11010096 2024-02-27,09:50:56.000,58,11140220,-795,0,1709027455,13034.645615659996,102.36950973000057,54330.14503656001 2024-02-27,09:50:57.000,58,11140259,-795,0,1709027456,13034.625406729996,102.36950973000057,54329.97734568001 2024-02-27,09:50:58.000,58,11140161,-795,0,1709027457,13034.61867042,102.32721495000442,54329.78869344001 2024-02-27,09:50:59.000,58,11140204,-795,0,1709027458,13034.652351969991,102.3483623400025,54330.00529416001 2024-02-27,09:51:00.000,58,11140204,-795,0,1709027459,13034.733187689992,102.39065711999865,54330.16599792 2024-02-27,09:51:01.000,58,11140195,-795,0,1709027460,13034.605197799996,102.37655885999993,54329.90048736 2024-02-27,09:51:02.000,58,11140193,-795,0,1709027461,13034.706242449996,102.39065711999865,54330.04721688 2024-02-27,09:51:03.000,58,11140209,-795,0,1709027462,13034.787078169997,102.36950973000057,54330.30574032 2024-02-27,09:51:04.000,58,11140222,-795,0,1709027463,13034.840968650002,102.35541147000185,54330.319714560006 2024-02-27,09:51:05.000,58,11140220,-795,0,1709027464,13034.888122819997,102.38360798999929,54330.298753200004 2024-02-27,09:51:06.000,58,11140168,-795,0,1709027465,13034.814023409992,102.37655885999993,54330.14503656001 2024-02-27,09:51:07.000,58,11140168,-795,0,1709027466,13034.901595440002,102.41885364000336,54330.32670168 2024-02-27,09:51:08.000,58,11140211,-795,0,1709027467,13034.975694849993,102.43295190000208,54330.368624400006 2024-02-27,09:51:09.000,58,11140223,-795,0,1709027468,13034.968958539997,102.41885364000336,54330.38958576001 2024-02-27,09:51:10.000,58,11140237,-795,0,1709027469,13035.022849020002,102.43295190000208,54330.40356 2024-02-27,09:51:11.000,58,11140240,-795,0,1709027470,13035.022849020002,102.44000103000144,54330.32670168 2024-02-27,09:51:12.000,58,11140253,-795,0,1709027471,13035.056530569993,102.4470501600008,54330.36163728001 2024-02-27,09:51:13.000,58,11140211,-795,0,1709027472,13035.130629979998,102.45409929000016,54330.50137968 2024-02-27,09:51:14.000,58,11140220,-795,0,1709027473,13035.063266880003,102.411804510004,54330.42452136 2024-02-27,09:51:15.000,58,11140208,-795,0,1709027474,13035.123893669988,102.4470501600008,54330.43849560001 2024-02-27,09:51:16.000,58,11140209,-795,0,1709027475,13035.110421049998,102.41885364000336,54330.2638176 2024-02-27,09:51:17.000,58,11140219,-795,0,1709027476,13035.144102599988,102.50344320000295,54330.29176608001 2024-02-27,09:51:18.000,58,11140209,-795,0,1709027477,13035.157575219993,102.46819754999888,54330.466444080004 2024-02-27,09:51:19.000,58,11140235,-795,0,1709027478,13035.231674629998,102.43295190000208,54330.52234104 2024-02-27,09:51:20.000,58,11140218,-795,0,1709027479,13035.231674629998,102.47524667999824,54330.5433024 2024-02-27,09:51:21.000,58,11140204,-795,0,1709027480,13035.258619869994,102.46114841999952,54330.57823800001 2024-02-27,09:51:22.000,58,11140190,-795,0,1709027481,13035.191256769998,102.4470501600008,54330.24285624001 2024-02-27,09:51:23.000,58,11140188,-795,0,1709027482,13035.231674629998,102.43295190000208,54330.36163728001 2024-02-27,09:51:24.000,58,11140205,-795,0,1709027483,13035.177784149993,102.43295190000208,54330.38259864 2024-02-27,09:51:25.000,58,11140176,-795,0,1709027484,13035.258619869994,102.39065711999865,54330.49439256 2024-02-27,09:51:26.000,58,11140227,-795,0,1709027485,13035.164311529988,102.36246060000121,54330.2638176 2024-02-27,09:51:27.000,58,11140241,-795,0,1709027486,13035.224938319989,102.36950973000057,54330.368624400006 2024-02-27,09:51:28.000,58,11140183,-795,0,1709027487,13035.32598296999,102.34131321000314,54330.5433024 2024-02-27,09:51:29.000,58,11140201,-795,0,1709027488,13035.305774039989,102.32721495000442,54330.52932816001 2024-02-27,09:51:30.000,58,11140222,-795,0,1709027489,13035.299037729994,102.34131321000314,54330.49439256 2024-02-27,09:51:31.000,58,11140246,-795,0,1709027490,13035.272092489999,102.32721495000442,54330.45945696001 2024-02-27,09:51:32.000,58,11140196,-795,0,1709027491,13035.224938319989,102.29196930000035,54330.3336888 2024-02-27,09:51:33.000,58,11140202,-795,0,1709027492,13035.211465699998,102.2990184299997,54330.3336888 2024-02-27,09:51:34.000,58,11140213,-795,0,1709027493,13035.130629979998,102.33426408000378,54330.31272744001 2024-02-27,09:51:35.000,58,11140197,-795,0,1709027494,13035.292301419999,102.32016581999778,54330.55727664001 2024-02-27,09:51:36.000,58,11140211,-795,0,1709027495,13035.184520459989,102.2990184299997,54330.23586912 2024-02-27,09:51:37.000,58,11140216,-795,0,1709027496,13035.184520459989,102.29196930000035,54330.25683048 2024-02-27,09:51:38.000,58,11140238,-795,0,1709027497,13035.218202009994,102.32721495000442,54330.52234104 2024-02-27,09:51:39.000,58,11140216,-795,0,1709027498,13035.157575219993,102.3483623400025,54330.43849560001 2024-02-27,09:51:40.000,58,11140163,-795,0,1709027499,13035.177784149993,102.39065711999865,54330.55028952 2024-02-27,09:51:41.000,58,11140251,-795,0,1709027500,13035.110421049998,102.39065711999865,54330.45246984 2024-02-27,09:51:42.000,58,11140199,-795,0,1709027501,13035.056530569993,102.37655885999993,54330.44548272 2024-02-27,09:51:43.000,58,11140264,-795,0,1709027502,13035.117157359993,102.39770624999801,54330.655096320006 2024-02-27,09:51:44.000,58,11140225,-795,0,1709027503,13035.117157359993,102.44000103000144,54330.655096320006 2024-02-27,09:51:45.000,58,11140207,-795,0,1709027504,13035.083475809988,102.46114841999952,54330.655096320006 2024-02-27,09:51:46.000,58,11140157,-795,0,1709027505,13035.002640090002,102.46114841999952,54330.45246984 2024-02-27,09:51:47.000,58,11140200,-795,0,1709027506,13034.995903779993,102.46819754999888,54330.57823800001 2024-02-27,09:51:48.000,58,11140191,-795,0,1709027507,13035.029585329998,102.46819754999888,54330.6131736 2024-02-27,09:51:49.000,58,11140186,-795,0,1709027508,13035.036321639993,102.48934494000423,54330.655096320006 2024-02-27,09:51:50.000,58,11140215,-795,0,1709027509,13034.995903779993,102.50344320000295,54330.62016072 2024-02-27,09:51:51.000,58,11140158,-795,0,1709027510,13035.016112709993,102.53163972000038,54330.60618648001 2024-02-27,09:51:52.000,58,11140168,-795,0,1709027511,13034.955485919992,102.51754146000167,54330.66208344 2024-02-27,09:51:53.000,58,11140225,-795,0,1709027512,13035.063266880003,102.58098363000317,54330.752916000005 2024-02-27,09:51:54.000,58,11140205,-795,0,1709027513,13035.049794259998,102.51754146000167,54330.752916000005 2024-02-27,09:51:55.000,58,11140195,-795,0,1709027514,13035.063266880003,102.52459059000103,54330.72496752001 2024-02-27,09:51:56.000,58,11140222,-795,0,1709027515,13035.063266880003,102.51754146000167,54330.67605768001 2024-02-27,09:51:57.000,58,11140223,-795,0,1709027516,13035.049794259998,102.53163972000038,54330.683044800004 2024-02-27,09:51:58.000,58,11140227,-795,0,1709027517,13035.117157359993,102.53163972000038,54330.850735680004 2024-02-27,09:51:59.000,58,11140243,-795,0,1709027518,13035.150838909998,102.53868884999974,54330.86470992001 2024-02-27,09:52:00.000,58,11140244,-795,0,1709027519,13035.150838909998,102.50344320000295,54330.93458112 2024-02-27,09:52:01.000,58,11140222,-795,0,1709027520,13035.177784149993,102.51754146000167,54330.96252960001 2024-02-27,09:52:02.000,58,11140165,-795,0,1709027521,13035.164311529988,102.51754146000167,54330.655096320006 2024-02-27,09:52:03.000,58,11140201,-795,0,1709027522,13035.191256769998,102.51754146000167,54330.7878516 2024-02-27,09:52:04.000,58,11140260,-795,0,1709027523,13035.224938319989,102.51754146000167,54330.88567128 2024-02-27,09:52:05.000,58,11140238,-795,0,1709027524,13035.299037729994,102.53868884999974,54330.89964552 2024-02-27,09:52:06.000,58,11140194,-675,0,1709027525,13035.191256769998,102.51049233000231,54330.73195464 2024-02-27,09:52:07.000,58,11140220,-795,0,1709027526,13035.332719279999,102.53163972000038,54330.871697040006 2024-02-27,09:52:08.000,58,11140252,-795,0,1709027527,13035.460709169995,102.50344320000295,54331.02541368 2024-02-27,09:52:09.000,58,11140242,-795,0,1709027528,13035.43376393,102.51754146000167,54331.06034928001 2024-02-27,09:52:10.000,58,11140219,-795,0,1709027529,13035.44723654999,102.51754146000167,54330.969516720004 2024-02-27,09:52:11.000,58,11140207,-795,0,1709027530,13035.43376393,102.53163972000038,54330.93458112 2024-02-27,09:52:12.000,58,11140223,-795,0,1709027531,13035.352928209999,102.51049233000231,54330.66208344 2024-02-27,09:52:13.000,58,11140198,-795,0,1709027532,13035.400082379994,102.49639407000359,54330.73195464 2024-02-27,09:52:14.000,58,11140201,-795,0,1709027533,13035.480918099995,102.51049233000231,54330.89265840001 2024-02-27,09:52:15.000,58,11140252,-795,0,1709027534,13035.541544889995,102.5457379799991,54330.95554248 2024-02-27,09:52:16.000,58,11140219,-795,0,1709027535,13035.561753819995,102.51754146000167,54330.88567128 2024-02-27,09:52:17.000,58,11140193,-795,0,1709027536,13035.49439072,102.51049233000231,54330.704006160006 2024-02-27,09:52:18.000,58,11140247,-795,0,1709027537,13035.57522644,102.49639407000359,54330.88567128 2024-02-27,09:52:19.000,58,11140108,-795,0,1709027538,13035.54828119999,102.53163972000038,54330.850735680004 2024-02-27,09:52:20.000,58,11140223,-795,0,1709027539,13035.56849012999,102.52459059000103,54330.96252960001 2024-02-27,09:52:21.000,58,11140204,-795,0,1709027540,13035.501127029995,102.51049233000231,54330.850735680004 2024-02-27,09:52:22.000,58,11140197,-795,0,1709027541,13035.52807226999,102.53868884999974,54330.88567128 2024-02-27,09:52:23.000,58,11140176,-795,0,1709027542,13035.62911691999,102.46819754999888,54331.088297760005 2024-02-27,09:52:24.000,58,11140240,-795,0,1709027543,13035.62911691999,102.50344320000295,54331.14419472 2024-02-27,09:52:25.000,58,11140196,-795,0,1709027544,13035.63585323,102.46114841999952,54331.12323336 2024-02-27,09:52:26.000,58,11140190,-795,0,1709027545,13035.602171679995,102.42590277000272,54330.91361976001 2024-02-27,09:52:27.000,58,11140217,-795,0,1709027546,13035.60890798999,102.4470501600008,54330.82977432 2024-02-27,09:52:28.000,58,11140225,-795,0,1709027547,13035.53480858,102.40475538000464,54330.850735680004 2024-02-27,09:52:29.000,58,11140252,-795,0,1709027548,13035.57522644,102.39770624999801,54331.01143944001 2024-02-27,09:52:30.000,58,11140208,-795,0,1709027549,13035.581962749995,102.39065711999865,54331.04637504 2024-02-27,09:52:31.000,58,11140174,-795,0,1709027550,13035.57522644,102.37655885999993,54330.94855536 2024-02-27,09:52:32.000,58,11140163,-795,0,1709027551,13035.53480858,102.31311668999842,54331.03240080001 2024-02-27,09:52:33.000,58,11140170,-795,0,1709027552,13035.581962749995,102.31311668999842,54330.95554248 2024-02-27,09:52:34.000,58,11140212,-795,0,1709027553,13035.55501751,102.31311668999842,54331.06034928001 2024-02-27,09:52:35.000,58,11140198,-795,0,1709027554,13035.581962749995,102.24967452000419,54330.98349096001 2024-02-27,09:52:36.000,58,11140183,-795,0,1709027555,13035.55501751,102.26377278000291,54330.97650384 2024-02-27,09:52:37.000,58,11140221,-795,0,1709027556,13035.413555,102.17213409000396,54330.55028952 2024-02-27,09:52:38.000,58,11140202,-795,0,1709027557,13035.521335959995,102.17918322000332,54330.871697040006 2024-02-27,09:52:39.000,58,11140182,-795,0,1709027558,13035.58869905999,102.1650849600046,54331.09528488 2024-02-27,09:52:40.000,58,11140211,-795,0,1709027559,13035.59543537,102.15803582999797,54331.10925912001 2024-02-27,09:52:41.000,58,11140215,-795,0,1709027560,13035.64932584999,102.15098669999861,54331.10925912001 2024-02-27,09:52:42.000,58,11140179,-795,0,1709027561,13035.54828119999,102.08049539999774,54330.78086448 2024-02-27,09:52:43.000,58,11140196,-795,0,1709027562,13035.59543537,102.12983931000053,54331.102272 2024-02-27,09:52:44.000,58,11140220,-795,0,1709027563,13035.63585323,102.1016427900031,54331.07432352 2024-02-27,09:52:45.000,58,11140230,-795,0,1709027564,13035.622380609995,102.08049539999774,54331.12323336 2024-02-27,09:52:46.000,58,11140201,-795,0,1709027565,13035.51459965,102.06639713999903,54330.97650384 2024-02-27,09:52:47.000,58,11140202,-795,0,1709027566,13035.51459965,102.02410236000287,54331.018426560004 2024-02-27,09:52:48.000,58,11140194,-795,0,1709027567,13035.6156443,102.03820062000159,54331.20009168001 2024-02-27,09:52:49.000,58,11140205,-795,0,1709027568,13035.60890798999,102.04524975000095,54331.207078800006 2024-02-27,09:52:50.000,58,11140199,-795,0,1709027569,13035.602171679995,102.01705323000351,54331.088297760005 2024-02-27,09:52:51.000,58,11140218,-795,0,1709027570,13035.561753819995,101.96066019000136,54331.08131064001 2024-02-27,09:52:52.000,58,11140186,-795,0,1709027571,13035.46744547999,101.94656193000264,54330.79483872001 2024-02-27,09:52:53.000,58,11140204,-795,0,1709027572,13035.44723654999,101.96770932000072,54330.7878516 2024-02-27,09:52:54.000,58,11140233,-795,0,1709027573,13035.51459965,101.94656193000264,54330.969516720004 2024-02-27,09:52:55.000,58,11140186,-795,0,1709027574,13035.54828119999,101.93951280000329,54331.03240080001 2024-02-27,09:52:56.000,58,11140222,-795,0,1709027575,13035.541544889995,101.93246367000393,54330.96252960001 2024-02-27,09:52:57.000,58,11140198,-795,0,1709027576,13035.501127029995,101.92541454000457,54330.87868416 2024-02-27,09:52:58.000,58,11140116,-795,0,1709027577,13035.521335959995,101.91131627999857,54330.88567128 2024-02-27,09:52:59.000,58,11140228,-795,0,1709027578,13035.50786333999,101.90426714999921,54330.94156824001 2024-02-27,09:53:00.000,58,11140214,-795,0,1709027579,13035.46744547999,101.92541454000457,54330.927594 2024-02-27,09:53:01.000,58,11140231,-795,0,1709027580,13035.43376393,101.90426714999921,54330.86470992001 2024-02-27,09:53:02.000,58,11140231,-795,0,1709027581,13035.420291309994,101.93951280000329,54330.850735680004 2024-02-27,09:53:03.000,58,11140186,-795,0,1709027582,13035.47418179,101.91836540999793,54331.10925912001 2024-02-27,09:53:04.000,58,11140219,-795,0,1709027583,13035.51459965,101.8901688900005,54331.06034928001 2024-02-27,09:53:05.000,58,11140180,-795,0,1709027584,13035.50786333999,101.93246367000393,54331.039387920006 2024-02-27,09:53:06.000,58,11140174,-795,0,1709027585,13035.440500239994,101.91836540999793,54330.74592888001 2024-02-27,09:53:07.000,58,11140136,-795,0,1709027586,13035.50786333999,101.92541454000457,54330.91361976001 2024-02-27,09:53:08.000,58,11140181,-795,0,1709027587,13035.49439072,101.8901688900005,54330.871697040006 2024-02-27,09:53:09.000,58,11140221,-795,0,1709027588,13035.56849012999,101.89721801999985,54330.95554248 2024-02-27,09:53:10.000,58,11140217,-795,0,1709027589,13035.49439072,101.90426714999921,54330.87868416 2024-02-27,09:53:11.000,58,11140240,-795,0,1709027590,13035.58869905999,101.93246367000393,54331.06034928001 2024-02-27,09:53:12.000,58,11140235,-795,0,1709027591,13035.6156443,101.953611060002,54331.088297760005 2024-02-27,09:53:13.000,58,11140227,-795,0,1709027592,13035.66953477999,101.96066019000136,54331.19310456 2024-02-27,09:53:14.000,58,11140193,-795,0,1709027593,13035.69648002,101.93246367000393,54331.186117440004 2024-02-27,09:53:15.000,58,11140249,-795,0,1709027594,13035.723425259996,101.97475845000008,54331.13022048001 2024-02-27,09:53:16.000,58,11140220,-795,0,1709027595,13035.68974370999,101.90426714999921,54331.0673364 2024-02-27,09:53:17.000,58,11140222,-795,0,1709027596,13035.71668895,101.91131627999857,54331.039387920006 2024-02-27,09:53:18.000,58,11140238,-795,0,1709027597,13035.8177336,101.90426714999921,54331.22105304 2024-02-27,09:53:19.000,58,11140250,-795,0,1709027598,13035.905305629996,101.92541454000457,54331.24900152001 2024-02-27,09:53:20.000,58,11140186,-795,0,1709027599,13035.965932419997,101.91131627999857,54331.26996288 2024-02-27,09:53:21.000,58,11140219,-795,0,1709027600,13035.979405040001,101.89721801999985,54331.29092424 2024-02-27,09:53:22.000,58,11140206,-795,0,1709027601,13035.938987180001,101.89721801999985,54331.03240080001 2024-02-27,09:53:23.000,58,11140191,-795,0,1709027602,13036.033295519992,101.8901688900005,54331.137207600004 2024-02-27,09:53:24.000,58,11140261,-795,0,1709027603,13036.026559209997,101.93246367000393,54331.24900152001 2024-02-27,09:53:25.000,58,11140190,-795,0,1709027604,13036.120867550002,101.91836540999793,54331.34682120001 2024-02-27,09:53:26.000,58,11140193,-795,0,1709027605,13036.100658620002,101.8901688900005,54331.21406592 2024-02-27,09:53:27.000,58,11140229,-795,0,1709027606,13036.114131239992,101.8549232400037,54331.26996288 2024-02-27,09:53:28.000,58,11140242,-795,0,1709027607,13036.255593749993,101.8901688900005,54331.423679520005 2024-02-27,09:53:29.000,58,11140207,-795,0,1709027608,13036.356638399993,101.91131627999857,54331.451628 2024-02-27,09:53:30.000,58,11140192,-795,0,1709027609,13036.316220539993,101.89721801999985,54331.40970528 2024-02-27,09:53:31.000,58,11140193,-795,0,1709027610,13036.336429469993,101.91836540999793,54331.39573104001 2024-02-27,09:53:32.000,58,11140183,-795,0,1709027611,13036.275802679993,101.86197237000306,54331.29791136001 2024-02-27,09:53:33.000,58,11140240,-795,0,1709027612,13036.282538990003,101.8408249799977,54331.26297576 2024-02-27,09:53:34.000,58,11140227,-795,0,1709027613,13036.343165779988,101.8901688900005,54331.3817568 2024-02-27,09:53:35.000,58,11140229,-795,0,1709027614,13036.363374709988,101.8408249799977,54331.50053784 2024-02-27,09:53:36.000,58,11140201,-795,0,1709027615,13036.397056259993,101.8549232400037,54331.44464088001 2024-02-27,09:53:37.000,58,11140223,-795,0,1709027616,13036.343165779988,101.80557933000091,54331.27695000001 2024-02-27,09:53:38.000,58,11140145,-795,0,1709027617,13036.289275299998,101.8549232400037,54331.15118184001 2024-02-27,09:53:39.000,58,11140144,-795,0,1709027618,13036.349902089998,101.72803890000068,54331.17913032001 2024-02-27,09:53:40.000,58,11140232,-795,0,1709027619,13036.444210429989,101.82672671999899,54331.521499200004 2024-02-27,09:53:41.000,58,11140213,-795,0,1709027620,13036.403792569989,101.76328455000476,54331.40970528 2024-02-27,09:53:42.000,58,11140226,-795,0,1709027621,13036.430737809998,101.79853020000155,54331.43066664 2024-02-27,09:53:43.000,58,11140218,-795,0,1709027622,13036.511573529999,101.79853020000155,54331.591370400005 2024-02-27,09:53:44.000,58,11140213,-795,0,1709027623,13036.464419359989,101.79853020000155,54331.63329312001 2024-02-27,09:53:45.000,58,11140193,-795,0,1709027624,13036.477891979994,101.7421371599994,54331.63329312001 2024-02-27,09:53:46.000,58,11140157,-795,0,1709027625,13036.383583639989,101.73508803000004,54331.521499200004 2024-02-27,09:53:47.000,58,11140151,-795,0,1709027626,13036.397056259993,101.73508803000004,54331.54944768 2024-02-27,09:53:48.000,58,11140232,-795,0,1709027627,13036.383583639989,101.78443194000283,54331.591370400005 2024-02-27,09:53:49.000,58,11140225,-795,0,1709027628,13036.356638399993,101.73508803000004,54331.50752496 2024-02-27,09:53:50.000,58,11140219,-795,0,1709027629,13036.309484229998,101.80557933000091,54331.64726736 2024-02-27,09:53:51.000,58,11140224,-795,0,1709027630,13036.343165779988,101.76328455000476,54331.58438328001 2024-02-27,09:53:52.000,58,11140228,-795,0,1709027631,13036.322956849988,101.75623541999812,54331.66822872 2024-02-27,09:53:53.000,58,11140243,-795,0,1709027632,13036.356638399993,101.7421371599994,54331.807971120004 2024-02-27,09:53:54.000,58,11140224,-795,0,1709027633,13036.269066369998,101.73508803000004,54331.710151440006 2024-02-27,09:53:55.000,58,11140245,-795,0,1709027634,13036.262330060003,101.72803890000068,54331.66822872 2024-02-27,09:53:56.000,58,11140197,-795,0,1709027635,13036.161285410002,101.72803890000068,54331.542460560006 2024-02-27,09:53:57.000,58,11140255,-795,0,1709027636,13036.120867550002,101.66459672999918,54331.48656360001 2024-02-27,09:53:58.000,58,11140241,-795,0,1709027637,13036.181494340002,101.7068915100026,54331.67521584 2024-02-27,09:53:59.000,58,11140178,-795,0,1709027638,13036.174758029993,101.67164585999853,54331.77303552 2024-02-27,09:54:00.000,58,11140224,-795,0,1709027639,13036.120867550002,101.6434493400011,54331.759061280005 2024-02-27,09:54:01.000,58,11140228,-795,0,1709027640,13036.107394929997,101.66459672999918,54331.75207416001 2024-02-27,09:54:02.000,58,11140173,-795,0,1709027641,13035.965932419997,101.66459672999918,54331.48656360001 2024-02-27,09:54:03.000,58,11140214,-795,0,1709027642,13035.945723489996,101.62935108000238,54331.47957648 2024-02-27,09:54:04.000,58,11140243,-795,0,1709027643,13035.871624079991,101.62230195000302,54331.41669240001 2024-02-27,09:54:05.000,58,11140236,-795,0,1709027644,13035.945723489996,101.6082036900043,54331.5564348 2024-02-27,09:54:06.000,58,11140211,-795,0,1709027645,13035.864887769996,101.6082036900043,54331.3817568 2024-02-27,09:54:07.000,58,11140220,-795,0,1709027646,13035.885096699996,101.62935108000238,54331.64726736 2024-02-27,09:54:08.000,58,11140222,-795,0,1709027647,13035.804260979996,101.63640021000174,54331.58438328001 2024-02-27,09:54:09.000,58,11140240,-795,0,1709027648,13035.77731574,101.62230195000302,54331.43765376 2024-02-27,09:54:10.000,58,11140175,-795,0,1709027649,13035.75710681,101.68574412000453,54331.57739616 2024-02-27,09:54:11.000,58,11140215,-795,0,1709027650,13035.743634189996,101.67164585999853,54331.57739616 2024-02-27,09:54:12.000,58,11140250,-795,0,1709027651,13035.622380609995,101.71394064000197,54331.28393712 2024-02-27,09:54:13.000,58,11140213,-795,0,1709027652,13035.58869905999,101.65049847000046,54331.24900152001 2024-02-27,09:54:14.000,58,11140258,-795,0,1709027653,13035.51459965,101.6786949899979,54331.304898480004 2024-02-27,09:54:15.000,58,11140187,-795,0,1709027654,13035.63585323,101.6786949899979,54331.493550720006 2024-02-27,09:54:16.000,58,11140191,-795,0,1709027655,13035.54828119999,101.71394064000197,54331.39573104001 2024-02-27,09:54:17.000,58,11140193,-795,0,1709027656,13035.581962749995,101.72803890000068,54331.304898480004 2024-02-27,09:54:18.000,58,11140192,-795,0,1709027657,13035.56849012999,101.7421371599994,54331.3817568 2024-02-27,09:54:19.000,58,11140220,-795,0,1709027658,13035.58869905999,101.74918628999876,54331.36778256001 2024-02-27,09:54:20.000,58,11140191,-795,0,1709027659,13035.50786333999,101.78443194000283,54331.22105304 2024-02-27,09:54:21.000,58,11140194,-795,0,1709027660,13035.54828119999,101.77033368000411,54331.24900152001 2024-02-27,09:54:22.000,58,11140213,-795,0,1709027661,13035.46744547999,101.77738281000347,54331.17913032001 2024-02-27,09:54:23.000,58,11140235,-795,0,1709027662,13035.60890798999,101.83377584999835,54331.39573104001 2024-02-27,09:54:24.000,58,11140202,-795,0,1709027663,13035.54828119999,101.83377584999835,54331.39573104001 2024-02-27,09:54:25.000,58,11140205,-795,0,1709027664,13035.6156443,101.8549232400037,54331.43765376 2024-02-27,09:54:26.000,58,11140161,-795,0,1709027665,13035.51459965,101.8901688900005,54331.12323336 2024-02-27,09:54:27.000,58,11140197,-795,0,1709027666,13035.60890798999,101.83377584999835,54331.255988640005 2024-02-27,09:54:28.000,58,11140227,-795,0,1709027667,13035.58869905999,101.86197237000306,54331.3118856 2024-02-27,09:54:29.000,58,11140218,-795,0,1709027668,13035.662798469995,101.81967758999963,54331.34682120001 2024-02-27,09:54:30.000,58,11140218,-795,0,1709027669,13035.62911691999,101.86902150000242,54331.325859840006 2024-02-27,09:54:31.000,58,11140196,-795,0,1709027670,13035.642589539995,101.87607063000178,54331.255988640005 2024-02-27,09:54:32.000,58,11140203,-795,0,1709027671,13035.60890798999,101.86197237000306,54331.255988640005 2024-02-27,09:54:33.000,58,11140226,-795,0,1709027672,13035.662798469995,101.83377584999835,54331.33284696 2024-02-27,09:54:34.000,58,11140216,-795,0,1709027673,13035.65606216,101.81967758999963,54331.28393712 2024-02-27,09:54:35.000,58,11140198,-795,0,1709027674,13035.70995263999,101.82672671999899,54331.23502728 2024-02-27,09:54:36.000,58,11140188,-795,0,1709027675,13035.602171679995,101.81262846000027,54331.088297760005 2024-02-27,09:54:37.000,58,11140223,-795,0,1709027676,13035.662798469995,101.79853020000155,54331.07432352 2024-02-27,09:54:38.000,58,11140223,-795,0,1709027677,13035.73016156999,101.79853020000155,54331.20009168001 2024-02-27,09:54:39.000,58,11140193,-795,0,1709027678,13035.66953477999,101.73508803000004,54330.8577228 2024-02-27,09:54:40.000,58,11140232,-795,0,1709027679,13035.77731574,101.75623541999812,54331.255988640005 2024-02-27,09:54:41.000,58,11140214,-795,0,1709027680,13035.804260979996,101.74918628999876,54331.24900152001 2024-02-27,09:54:42.000,58,11140217,-795,0,1709027681,13035.790788359991,101.6786949899979,54331.11624624 2024-02-27,09:54:43.000,58,11140204,-795,0,1709027682,13035.810997289991,101.65754759999982,54331.15118184001 2024-02-27,09:54:44.000,58,11140222,-795,0,1709027683,13035.824469909996,101.62230195000302,54331.26297576 2024-02-27,09:54:45.000,58,11140228,-795,0,1709027684,13035.8177336,101.62230195000302,54331.31887272001 2024-02-27,09:54:46.000,58,11140238,-795,0,1709027685,13035.75710681,101.58000716999959,54331.102272 2024-02-27,09:54:47.000,58,11140254,-795,0,1709027686,13035.77731574,101.53066326000408,54331.22804016001 2024-02-27,09:54:48.000,58,11140209,-795,0,1709027687,13035.885096699996,101.55181065000215,54331.27695000001 2024-02-27,09:54:49.000,58,11140243,-795,0,1709027688,13035.918778250001,101.49541761,54331.28393712 2024-02-27,09:54:50.000,58,11140184,-795,0,1709027689,13035.891833009991,101.47427022000193,54331.23502728 2024-02-27,09:54:51.000,58,11140229,-795,0,1709027690,13035.858151460001,101.41787717999978,54331.05336216 2024-02-27,09:54:52.000,58,11140223,-795,0,1709027691,13035.851415149991,101.3967297900017,54331.08131064001 2024-02-27,09:54:53.000,58,11140209,-795,0,1709027692,13035.871624079991,101.38968066000234,54331.1721432 2024-02-27,09:54:54.000,58,11140242,-795,0,1709027693,13035.898569320001,101.35443500999827,54331.17913032001 2024-02-27,09:54:55.000,58,11140252,-795,0,1709027694,13035.871624079991,101.35443500999827,54331.04637504 2024-02-27,09:54:56.000,58,11140218,-795,0,1709027695,13035.824469909996,101.31918936000147,54330.96252960001 2024-02-27,09:54:57.000,58,11140248,-795,0,1709027696,13035.878360390001,101.2980419700034,54331.05336216 2024-02-27,09:54:58.000,58,11140149,-795,0,1709027697,13035.871624079991,101.25574718999997,54330.990478080006 2024-02-27,09:54:59.000,58,11140212,-795,0,1709027698,13035.851415149991,101.29099284000404,54330.95554248 2024-02-27,09:55:00.000,58,11140243,-795,0,1709027699,13035.790788359991,101.23459980000189,54330.97650384 2024-02-27,09:55:01.000,58,11140215,-795,0,1709027700,13035.75037049999,101.17820675999974,54330.78086448 2024-02-27,09:55:02.000,58,11140254,-795,0,1709027701,13035.69648002,101.22755067000253,54330.76689024 2024-02-27,09:55:03.000,58,11140213,-795,0,1709027702,13035.790788359991,101.17115763000038,54331.01143944001 2024-02-27,09:55:04.000,58,11140198,-795,0,1709027703,13035.77057942999,101.12886285000423,54331.01143944001 2024-02-27,09:55:05.000,58,11140206,-795,0,1709027704,13035.75037049999,101.14296111000294,54330.94156824001 2024-02-27,09:55:06.000,58,11140157,-795,0,1709027705,13035.683007399995,101.07951894000144,54330.55727664001 2024-02-27,09:55:07.000,58,11140166,-795,0,1709027706,13035.70995263999,101.0865680700008,54330.64112208 2024-02-27,09:55:08.000,58,11140173,-795,0,1709027707,13035.662798469995,101.10771545999887,54330.80881296 2024-02-27,09:55:09.000,58,11140214,-795,0,1709027708,13035.66953477999,101.11476458999823,54330.84374856001 2024-02-27,09:55:10.000,58,11140155,-795,0,1709027709,13035.63585323,101.13591198000358,54330.82977432 2024-02-27,09:55:11.000,58,11140200,-795,0,1709027710,13035.6156443,101.11476458999823,54330.79483872001 2024-02-27,09:55:12.000,58,11140195,-795,0,1709027711,13035.581962749995,101.11476458999823,54330.75990312 2024-02-27,09:55:13.000,58,11140199,-795,0,1709027712,13035.64932584999,101.12181372000487,54330.89265840001 2024-02-27,09:55:14.000,58,11140216,-795,0,1709027713,13035.602171679995,101.12181372000487,54330.87868416 2024-02-27,09:55:15.000,58,11140252,-795,0,1709027714,13035.56849012999,101.1500102400023,54330.87868416 2024-02-27,09:55:16.000,58,11140178,-795,0,1709027715,13035.501127029995,101.15705937000166,54330.655096320006 2024-02-27,09:55:17.000,58,11140242,-795,0,1709027716,13035.521335959995,101.13591198000358,54330.752916000005 2024-02-27,09:55:18.000,58,11140201,-795,0,1709027717,13035.53480858,101.12181372000487,54330.84374856001 2024-02-27,09:55:19.000,58,11140242,-795,0,1709027718,13035.561753819995,101.14296111000294,54330.90663264 2024-02-27,09:55:20.000,58,11140221,-795,0,1709027719,13035.52807226999,101.13591198000358,54330.88567128 2024-02-27,09:55:21.000,58,11140216,-795,0,1709027720,13035.521335959995,101.15705937000166,54330.871697040006 2024-02-27,09:55:22.000,58,11140195,-795,0,1709027721,13035.47418179,101.1500102400023,54330.655096320006 2024-02-27,09:55:23.000,58,11140199,-795,0,1709027722,13035.46744547999,101.1500102400023,54330.683044800004 2024-02-27,09:55:24.000,58,11140191,-795,0,1709027723,13035.460709169995,101.17820675999974,54330.69003192 2024-02-27,09:55:25.000,58,11140233,-795,0,1709027724,13035.46744547999,101.1852558899991,54330.74592888001 2024-02-27,09:55:26.000,58,11140221,-795,0,1709027725,13035.440500239994,101.1852558899991,54330.6131736 2024-02-27,09:55:27.000,58,11140227,-795,0,1709027726,13035.36640082999,101.17115763000038,54330.57823800001 2024-02-27,09:55:28.000,58,11140227,-795,0,1709027727,13035.53480858,101.19935414999782,54330.86470992001 2024-02-27,09:55:29.000,58,11140194,-795,0,1709027728,13035.52807226999,101.17820675999974,54330.82977432 2024-02-27,09:55:30.000,58,11140203,-795,0,1709027729,13035.47418179,101.19935414999782,54330.78086448 2024-02-27,09:55:31.000,58,11140205,-795,0,1709027730,13035.45397286,101.2486980600006,54330.71099328 2024-02-27,09:55:32.000,58,11140225,-795,0,1709027731,13035.373137139999,101.19935414999782,54330.52234104 2024-02-27,09:55:33.000,58,11140261,-795,0,1709027732,13035.38660975999,101.22050154000317,54330.57125088 2024-02-27,09:55:34.000,58,11140216,-795,0,1709027733,13035.42702761999,101.22755067000253,54330.74592888001 2024-02-27,09:55:35.000,58,11140203,-795,0,1709027734,13035.440500239994,101.26984544999868,54330.80881296 2024-02-27,09:55:36.000,58,11140206,-795,0,1709027735,13035.379873449994,101.29099284000404,54330.6131736 2024-02-27,09:55:37.000,58,11140249,-795,0,1709027736,13035.32598296999,101.29099284000404,54330.368624400006 2024-02-27,09:55:38.000,58,11140117,-795,0,1709027737,13035.319246659994,101.31214023000211,54330.52234104 2024-02-27,09:55:39.000,58,11140211,-795,0,1709027738,13035.32598296999,101.34738587999891,54330.57125088 2024-02-27,09:55:40.000,58,11140185,-795,0,1709027739,13035.164311529988,101.38968066000234,54330.37561152 2024-02-27,09:55:41.000,58,11140172,-795,0,1709027740,13035.184520459989,101.35443500999827,54330.38259864 2024-02-27,09:55:42.000,58,11140264,-795,0,1709027741,13034.955485919992,101.34738587999891,54330.11010096 2024-02-27,09:55:43.000,58,11140223,-795,0,1709027742,13035.245147249989,101.49541761,54330.60618648001 2024-02-27,09:55:44.000,58,11140239,-795,0,1709027743,13035.245147249989,101.53066326000408,54330.60618648001 2024-02-27,09:55:45.000,58,11140234,-795,0,1709027744,13035.211465699998,101.50951586999872,54330.57125088 2024-02-27,09:55:46.000,58,11140188,-795,0,1709027745,13035.123893669988,101.58000716999959,54330.3336888 2024-02-27,09:55:47.000,58,11140126,-795,0,1709027746,13035.096948429993,101.60115455999767,54330.2638176 2024-02-27,09:55:48.000,58,11140251,-795,0,1709027747,13035.110421049998,101.62230195000302,54330.417534240005 2024-02-27,09:55:49.000,58,11140203,-795,0,1709027748,13035.096948429993,101.65049847000046,54330.49439256 2024-02-27,09:55:50.000,58,11140202,-795,0,1709027749,13035.056530569993,101.68574412000453,54330.42452136 2024-02-27,09:55:51.000,58,11140223,-795,0,1709027750,13035.043057950003,101.68574412000453,54330.37561152 2024-02-27,09:55:52.000,58,11140207,-795,0,1709027751,13035.002640090002,101.69279325000389,54330.38958576001 2024-02-27,09:55:53.000,58,11140206,-795,0,1709027752,13035.029585329998,101.69279325000389,54330.3336888 2024-02-27,09:55:54.000,58,11140197,-795,0,1709027753,13034.968958539997,101.73508803000004,54330.40356 2024-02-27,09:55:55.000,58,11140216,-795,0,1709027754,13035.036321639993,101.74918628999876,54330.49439256 2024-02-27,09:55:56.000,58,11140245,-635,0,1709027755,13035.022849020002,101.75623541999812,54330.49439256 2024-02-27,09:55:57.000,58,11140250,-795,0,1709027756,13034.995903779993,101.74918628999876,54330.3336888 2024-02-27,09:55:58.000,58,11140221,-795,0,1709027757,13034.928540679997,101.77033368000411,54330.32670168 2024-02-27,09:55:59.000,58,11140256,-795,0,1709027758,13035.070003189998,101.79148107000219,54330.55028952 2024-02-27,09:56:00.000,58,11140191,-795,0,1709027759,13035.056530569993,101.78443194000283,54330.55028952 2024-02-27,09:56:01.000,58,11140246,-795,0,1709027760,13035.070003189998,101.79853020000155,54330.52234104 2024-02-27,09:56:02.000,58,11140160,-795,0,1709027761,13035.016112709993,101.81262846000027,54330.179972160004 2024-02-27,09:56:03.000,58,11140175,-795,0,1709027762,13035.043057950003,101.81262846000027,54330.42452136 2024-02-27,09:56:04.000,58,11140212,-795,0,1709027763,13035.022849020002,101.84787411000434,54330.42452136 2024-02-27,09:56:05.000,58,11140199,-795,0,1709027764,13035.076739499993,101.84787411000434,54330.42452136 2024-02-27,09:56:06.000,58,11140212,-795,0,1709027765,13035.036321639993,101.8549232400037,54330.30574032 2024-02-27,09:56:07.000,58,11140199,-795,0,1709027766,13035.070003189998,101.86197237000306,54330.39657288 2024-02-27,09:56:08.000,58,11140250,-795,0,1709027767,13035.049794259998,101.81967758999963,54330.28477896 2024-02-27,09:56:09.000,58,11140224,-795,0,1709027768,13035.150838909998,101.83377584999835,54330.515353920004 2024-02-27,09:56:10.000,58,11140242,-795,0,1709027769,13035.117157359993,101.84787411000434,54330.44548272 2024-02-27,09:56:11.000,58,11140160,-795,0,1709027770,13035.130629979998,101.84787411000434,54330.36163728001 2024-02-27,09:56:12.000,58,11140239,-795,0,1709027771,13035.029585329998,101.86197237000306,54330.152023680006 2024-02-27,09:56:13.000,58,11140215,-795,0,1709027772,13035.043057950003,101.82672671999899,54330.228882 2024-02-27,09:56:14.000,58,11140233,-795,0,1709027773,13034.989167469997,101.86197237000306,54330.23586912 2024-02-27,09:56:15.000,58,11140222,-795,0,1709027774,13035.150838909998,101.8549232400037,54330.45246984 2024-02-27,09:56:16.000,58,11140233,-795,0,1709027775,13035.117157359993,101.79148107000219,54330.417534240005 2024-02-27,09:56:17.000,58,11140211,-795,0,1709027776,13035.137366289993,101.81967758999963,54330.228882 2024-02-27,09:56:18.000,58,11140128,-795,0,1709027777,13035.137366289993,101.83377584999835,54330.29176608001 2024-02-27,09:56:19.000,58,11140208,-795,0,1709027778,13035.164311529988,101.81262846000027,54330.228882 2024-02-27,09:56:20.000,58,11140208,-795,0,1709027779,13035.150838909998,101.72803890000068,54330.1590108 2024-02-27,09:56:21.000,58,11140201,-795,0,1709027780,13035.171047839998,101.71394064000197,54330.13804944 2024-02-27,09:56:22.000,58,11140231,-795,0,1709027781,13035.211465699998,101.72098977000132,54330.11708808 2024-02-27,09:56:23.000,58,11140254,-795,0,1709027782,13035.265356179989,101.67164585999853,54330.23586912 2024-02-27,09:56:24.000,58,11140167,-795,0,1709027783,13035.36640082999,101.6434493400011,54330.368624400006 2024-02-27,09:56:25.000,58,11140259,-795,0,1709027784,13035.40681868999,101.66459672999918,54330.3336888 2024-02-27,09:56:26.000,58,11140233,-795,0,1709027785,13035.373137139999,101.6786949899979,54330.18695928 2024-02-27,09:56:27.000,58,11140145,-795,0,1709027786,13035.440500239994,101.65049847000046,54330.16599792 2024-02-27,09:56:28.000,58,11140218,-795,0,1709027787,13035.460709169995,101.6434493400011,54330.25683048 2024-02-27,09:56:29.000,58,11140194,-795,0,1709027788,13035.480918099995,101.62935108000238,54330.27779184 2024-02-27,09:56:30.000,58,11140219,-795,0,1709027789,13035.521335959995,101.61525282000366,54330.249843360005 2024-02-27,09:56:31.000,58,11140198,-795,0,1709027790,13035.50786333999,101.61525282000366,54330.22189488001 2024-02-27,09:56:32.000,58,11140167,-795,0,1709027791,13035.521335959995,101.60115455999767,54330.20792064 2024-02-27,09:56:33.000,58,11140198,-795,0,1709027792,13035.622380609995,101.58705629999895,54330.28477896 2024-02-27,09:56:34.000,58,11140227,-795,0,1709027793,13035.581962749995,101.56590891000087,54330.298753200004 2024-02-27,09:56:35.000,58,11140227,-795,0,1709027794,13035.63585323,101.53066326000408,54330.41054712001 2024-02-27,09:56:36.000,58,11140217,-795,0,1709027795,13035.622380609995,101.53771239000343,54330.20792064 2024-02-27,09:56:37.000,58,11140254,-795,0,1709027796,13035.64932584999,101.53771239000343,54330.28477896 2024-02-27,09:56:38.000,58,11140246,-795,0,1709027797,13035.703216329995,101.53771239000343,54330.43150848 2024-02-27,09:56:39.000,58,11140219,-795,0,1709027798,13035.743634189996,101.53066326000408,54330.487405440006 2024-02-27,09:56:40.000,58,11140230,-795,0,1709027799,13035.784052049996,101.50246673999936,54330.536315280006 2024-02-27,09:56:41.000,58,11140194,-795,0,1709027800,13035.703216329995,101.47427022000193,54330.10311384001 2024-02-27,09:56:42.000,58,11140224,-795,0,1709027801,13035.68974370999,101.49541761,54330.21490776 2024-02-27,09:56:43.000,58,11140170,-795,0,1709027802,13035.790788359991,101.46017196000321,54330.24285624001 2024-02-27,09:56:44.000,58,11140197,-795,0,1709027803,13035.77731574,101.50951586999872,54330.38259864 2024-02-27,09:56:45.000,58,11140229,-795,0,1709027804,13035.810997289991,101.50246673999936,54330.45246984 2024-02-27,09:56:46.000,58,11140256,-795,0,1709027805,13035.71668895,101.50951586999872,54330.27080472001 2024-02-27,09:56:47.000,58,11140253,-795,0,1709027806,13035.73016156999,101.51656499999808,54330.43150848 2024-02-27,09:56:48.000,58,11140216,-795,0,1709027807,13035.858151460001,101.55181065000215,54330.536315280006 2024-02-27,09:56:49.000,58,11140209,-795,0,1709027808,13035.878360390001,101.55181065000215,54330.585225120005 2024-02-27,09:56:50.000,58,11140183,-795,0,1709027809,13035.871624079991,101.55181065000215,54330.515353920004 2024-02-27,09:56:51.000,58,11140257,-795,0,1709027810,13035.79752467,101.58000716999959,54330.347663040004 2024-02-27,09:56:52.000,58,11140136,-795,0,1709027811,13035.804260979996,101.58000716999959,54330.32670168 2024-02-27,09:56:53.000,58,11140237,-795,0,1709027812,13035.864887769996,101.58705629999895,54330.49439256 2024-02-27,09:56:54.000,58,11140246,-795,0,1709027813,13035.851415149991,101.62230195000302,54330.50836680001 2024-02-27,09:56:55.000,58,11140232,-795,0,1709027814,13035.824469909996,101.62230195000302,54330.50137968 2024-02-27,09:56:56.000,58,11140221,-795,0,1709027815,13035.75037049999,101.61525282000366,54330.48041832001 2024-02-27,09:56:57.000,58,11140223,-795,0,1709027816,13035.858151460001,101.62935108000238,54330.585225120005 2024-02-27,09:56:58.000,58,11140149,-795,0,1709027817,13035.864887769996,101.6082036900043,54330.50836680001 2024-02-27,09:56:59.000,58,11140198,-795,0,1709027818,13035.824469909996,101.6786949899979,54330.44548272 2024-02-27,09:57:00.000,58,11140215,-795,0,1709027819,13035.851415149991,101.67164585999853,54330.38958576001 2024-02-27,09:57:01.000,58,11140225,-795,0,1709027820,13035.77057942999,101.58000716999959,54330.249843360005 2024-02-27,09:57:02.000,58,11140248,-795,0,1709027821,13035.69648002,101.59410542999831,54330.1590108 2024-02-27,09:57:03.000,58,11140275,-795,0,1709027822,13035.68974370999,101.58000716999959,54330.27080472001 2024-02-27,09:57:04.000,58,11140179,-795,0,1709027823,13035.831206219991,101.58705629999895,54330.48041832001 2024-02-27,09:57:05.000,58,11140207,-795,0,1709027824,13035.804260979996,101.53771239000343,54330.487405440006 2024-02-27,09:57:06.000,58,11140144,-795,0,1709027825,13035.77731574,101.50246673999936,54330.228882 2024-02-27,09:57:07.000,58,11140214,-795,0,1709027826,13035.73689788,101.50246673999936,54330.38259864 2024-02-27,09:57:08.000,58,11140237,-795,0,1709027827,13035.66953477999,101.50951586999872,54330.22189488001 2024-02-27,09:57:09.000,58,11140243,-795,0,1709027828,13035.65606216,101.4319754399985,54330.1590108 2024-02-27,09:57:10.000,58,11140228,-795,0,1709027829,13035.62911691999,101.43902456999785,54330.27080472001 2024-02-27,09:57:11.000,58,11140232,-795,0,1709027830,13035.58869905999,101.41082805000042,54330.24285624001 2024-02-27,09:57:12.000,58,11140233,-795,0,1709027831,13035.59543537,101.38263153000298,54330.23586912 2024-02-27,09:57:13.000,58,11140199,-795,0,1709027832,13035.49439072,101.36853327000426,54330.0192684 2024-02-27,09:57:14.000,58,11140189,-795,0,1709027833,13035.50786333999,101.38968066000234,54330.29176608001 2024-02-27,09:57:15.000,58,11140206,-795,0,1709027834,13035.47418179,101.38263153000298,54330.24285624001 2024-02-27,09:57:16.000,58,11140199,-795,0,1709027835,13035.413555,101.37558240000362,54330.06119112 2024-02-27,09:57:17.000,58,11140224,-795,0,1709027836,13035.379873449994,101.35443500999827,54330.07516536001 2024-02-27,09:57:18.000,58,11140212,-795,0,1709027837,13035.373137139999,101.38263153000298,54330.200933520005 2024-02-27,09:57:19.000,58,11140211,-795,0,1709027838,13035.359664519994,101.37558240000362,54330.19394640001 2024-02-27,09:57:20.000,58,11140236,-795,0,1709027839,13035.305774039989,101.41787717999978,54330.11010096 2024-02-27,09:57:21.000,58,11140224,-795,0,1709027840,13035.292301419999,101.40377892000106,54330.228882 2024-02-27,09:57:22.000,58,11140119,-795,0,1709027841,13035.245147249989,101.37558240000362,54329.92144872 2024-02-27,09:57:23.000,58,11140105,-795,0,1709027842,13035.272092489999,101.41082805000042,54330.02625552001 2024-02-27,09:57:24.000,58,11140182,-795,0,1709027843,13035.224938319989,101.45312283000385,54330.0891396 2024-02-27,09:57:25.000,58,11140227,-795,0,1709027844,13035.218202009994,101.46722109000257,54330.13804944 2024-02-27,09:57:26.000,58,11140238,-795,0,1709027845,13035.117157359993,101.48131935000129,54329.9493972 2024-02-27,09:57:27.000,58,11140217,-795,0,1709027846,13035.164311529988,101.47427022000193,54330.06119112 2024-02-27,09:57:28.000,58,11140245,-795,0,1709027847,13035.299037729994,101.51656499999808,54330.17298504001 2024-02-27,09:57:29.000,58,11140234,-795,0,1709027848,13035.245147249989,101.50951586999872,54330.21490776 2024-02-27,09:57:30.000,58,11140181,-795,0,1709027849,13035.204729389989,101.52361413000472,54330.1590108 2024-02-27,09:57:31.000,58,11140232,-795,0,1709027850,13035.204729389989,101.57295804000023,54330.10311384001 2024-02-27,09:57:32.000,58,11140269,-795,0,1709027851,13035.164311529988,101.62935108000238,54329.88651312001 2024-02-27,09:57:33.000,58,11140216,-795,0,1709027852,13035.171047839998,101.55885978000151,54329.816641920006 2024-02-27,09:57:34.000,58,11140234,-795,0,1709027853,13035.218202009994,101.61525282000366,54329.90048736 2024-02-27,09:57:35.000,58,11140207,-795,0,1709027854,13035.278828799994,101.66459672999918,54330.131062320004 2024-02-27,09:57:36.000,58,11140195,-795,0,1709027855,13035.32598296999,101.6434493400011,54330.05420400001 2024-02-27,09:57:37.000,58,11140219,-795,0,1709027856,13035.34619189999,101.6082036900043,54330.0192684 2024-02-27,09:57:38.000,58,11140139,-795,0,1709027857,13035.292301419999,101.61525282000366,54329.83760328001 2024-02-27,09:57:39.000,58,11140183,-795,0,1709027858,13035.305774039989,101.62230195000302,54329.879526 2024-02-27,09:57:40.000,58,11140219,-795,0,1709027859,13035.32598296999,101.60115455999767,54329.80266768 2024-02-27,09:57:41.000,58,11140202,-795,0,1709027860,13035.312510349999,101.58705629999895,54329.66991240001 2024-02-27,09:57:42.000,58,11140214,-795,0,1709027861,13035.258619869994,101.63640021000174,54329.5651056 2024-02-27,09:57:43.000,58,11140201,-795,0,1709027862,13035.34619189999,101.57295804000023,54329.69087376001 2024-02-27,09:57:44.000,58,11140216,-795,0,1709027863,13035.46744547999,101.55181065000215,54329.88651312001 2024-02-27,09:57:45.000,58,11140209,-795,0,1709027864,13035.46744547999,101.53771239000343,54329.697860880005 2024-02-27,09:57:46.000,58,11140220,-795,0,1709027865,13035.54828119999,101.51656499999808,54329.87253888 2024-02-27,09:57:47.000,58,11140219,-795,0,1709027866,13035.480918099995,101.52361413000472,54329.68388664 2024-02-27,09:57:48.000,58,11140218,-795,0,1709027867,13035.51459965,101.49541761,54329.71183512 2024-02-27,09:57:49.000,58,11140223,-795,0,1709027868,13035.581962749995,101.50246673999936,54329.85157752 2024-02-27,09:57:50.000,58,11140234,-795,0,1709027869,13035.57522644,101.48836848000064,54329.89350024 2024-02-27,09:57:51.000,58,11140172,-795,0,1709027870,13035.55501751,101.44607370000449,54329.795680560004 2024-02-27,09:57:52.000,58,11140264,-795,0,1709027871,13035.57522644,101.45312283000385,54329.795680560004 2024-02-27,09:57:53.000,58,11140198,-795,0,1709027872,13035.59543537,101.42492630999914,54329.90048736 2024-02-27,09:57:54.000,58,11140215,-795,0,1709027873,13035.561753819995,101.41082805000042,54329.83760328001 2024-02-27,09:57:55.000,58,11140210,-795,0,1709027874,13035.55501751,101.41082805000042,54329.75375784 2024-02-27,09:57:56.000,58,11140252,-795,0,1709027875,13035.50786333999,101.36853327000426,54329.61401544 2024-02-27,09:57:57.000,58,11140207,-795,0,1709027876,13035.53480858,101.38263153000298,54329.648951040006 2024-02-27,09:57:58.000,58,11140191,-795,0,1709027877,13035.56849012999,101.34738587999891,54329.795680560004 2024-02-27,09:57:59.000,58,11140199,-795,0,1709027878,13035.581962749995,101.31214023000211,54329.85856464001 2024-02-27,09:58:00.000,58,11140227,-795,0,1709027879,13035.63585323,101.26279631999932,54329.83760328001 2024-02-27,09:58:01.000,58,11140230,-795,0,1709027880,13035.602171679995,101.29099284000404,54329.879526 2024-02-27,09:58:02.000,58,11140200,-795,0,1709027881,13035.55501751,101.26279631999932,54329.60702832 2024-02-27,09:58:03.000,58,11140236,-795,0,1709027882,13035.55501751,101.24164893000125,54329.69087376001 2024-02-27,09:58:04.000,58,11140204,-795,0,1709027883,13035.55501751,101.24164893000125,54329.76074496 2024-02-27,09:58:05.000,58,11140207,-795,0,1709027884,13035.60890798999,101.22755067000253,54329.72580936 2024-02-27,09:58:06.000,58,11140185,-795,0,1709027885,13035.49439072,101.21345241000381,54329.59305408 2024-02-27,09:58:07.000,58,11140195,-795,0,1709027886,13035.52807226999,101.23459980000189,54329.65593816 2024-02-27,09:58:08.000,58,11140187,-795,0,1709027887,13035.59543537,101.21345241000381,54329.78170632 2024-02-27,09:58:09.000,58,11140210,-795,0,1709027888,13035.6156443,101.22755067000253,54329.78170632 2024-02-27,09:58:10.000,58,11140242,-795,0,1709027889,13035.642589539995,101.21345241000381,54329.746770720005 2024-02-27,09:58:11.000,58,11140187,-795,0,1709027890,13035.6156443,101.22050154000317,54329.65593816 2024-02-27,09:58:12.000,58,11140232,-795,0,1709027891,13035.57522644,101.21345241000381,54329.579079840005 2024-02-27,09:58:13.000,58,11140226,-795,0,1709027892,13035.54828119999,101.17820675999974,54329.5651056 2024-02-27,09:58:14.000,58,11140202,-795,0,1709027893,13035.62911691999,101.22755067000253,54329.816641920006 2024-02-27,09:58:15.000,58,11140221,-795,0,1709027894,13035.66953477999,101.24164893000125,54329.90747448001 2024-02-27,09:58:16.000,58,11140196,-795,0,1709027895,13035.66953477999,101.24164893000125,54329.90747448001 2024-02-27,09:58:17.000,58,11140232,-795,0,1709027896,13035.6156443,101.22050154000317,54329.7747192 2024-02-27,09:58:18.000,58,11140200,-795,0,1709027897,13035.66953477999,101.2486980600006,54329.865551760005 2024-02-27,09:58:19.000,58,11140205,-795,0,1709027898,13035.67627109,101.22755067000253,54329.80266768 2024-02-27,09:58:20.000,58,11140229,-795,0,1709027899,13035.65606216,101.21345241000381,54329.76773208001 2024-02-27,09:58:21.000,58,11140183,-795,0,1709027900,13035.59543537,101.20640328000445,54329.60004120001 2024-02-27,09:58:22.000,58,11140195,-795,0,1709027901,13035.52807226999,101.17115763000038,54329.59305408 2024-02-27,09:58:23.000,58,11140206,-795,0,1709027902,13035.52807226999,101.15705937000166,54329.62100256001 2024-02-27,09:58:24.000,58,11140206,-795,0,1709027903,13035.70995263999,101.1500102400023,54329.78869344001 2024-02-27,09:58:25.000,58,11140183,-795,0,1709027904,13035.69648002,101.19935414999782,54329.816641920006 2024-02-27,09:58:26.000,58,11140190,-795,0,1709027905,13035.66953477999,101.14296111000294,54329.59305408 2024-02-27,09:58:27.000,58,11140213,-795,0,1709027906,13035.703216329995,101.10771545999887,54329.697860880005 2024-02-27,09:58:28.000,58,11140205,-795,0,1709027907,13035.723425259996,101.0865680700008,54329.69087376001 2024-02-27,09:58:29.000,58,11140220,-795,0,1709027908,13035.703216329995,101.10066632999951,54329.76074496 2024-02-27,09:58:30.000,58,11140221,-795,0,1709027909,13035.723425259996,101.051322420004,54329.72580936 2024-02-27,09:58:31.000,58,11140197,-795,0,1709027910,13035.70995263999,101.07246981000208,54329.61401544 2024-02-27,09:58:32.000,58,11140201,-795,0,1709027911,13035.73016156999,101.04427329000464,54329.648951040006 2024-02-27,09:58:33.000,58,11140231,-795,0,1709027912,13035.784052049996,101.07951894000144,54329.76773208001 2024-02-27,09:58:34.000,58,11140165,-795,0,1709027913,13035.77057942999,101.051322420004,54329.704848 2024-02-27,09:58:35.000,58,11140200,-795,0,1709027914,13035.68974370999,101.051322420004,54329.66991240001 2024-02-27,09:58:36.000,58,11140183,-795,0,1709027915,13035.66953477999,101.05837155000336,54329.530170000005 2024-02-27,09:58:37.000,58,11140242,-795,0,1709027916,13035.67627109,101.10771545999887,54329.4952344 2024-02-27,09:58:38.000,58,11140212,-795,0,1709027917,13035.73016156999,101.11476458999823,54329.65593816 2024-02-27,09:58:39.000,58,11140242,-795,0,1709027918,13035.75710681,101.12181372000487,54329.78170632 2024-02-27,09:58:40.000,58,11140237,-795,0,1709027919,13035.790788359991,101.10771545999887,54329.865551760005 2024-02-27,09:58:41.000,58,11140226,-795,0,1709027920,13035.79752467,101.07951894000144,54329.82362904 2024-02-27,09:58:42.000,58,11140184,-795,0,1709027921,13035.71668895,101.07246981000208,54329.60702832 2024-02-27,09:58:43.000,58,11140233,-795,0,1709027922,13035.68974370999,101.12181372000487,54329.39741472 2024-02-27,09:58:44.000,58,11140243,-795,0,1709027923,13035.66953477999,101.09361720000015,54329.579079840005 2024-02-27,09:58:45.000,58,11140273,-795,0,1709027924,13035.763843119996,101.00197851000121,54329.69087376001 2024-02-27,09:58:46.000,58,11140257,-795,0,1709027925,13035.64932584999,101.00902764000057,54329.50222152001 2024-02-27,09:58:47.000,58,11140240,-795,0,1709027926,13035.763843119996,100.98083112000313,54329.58606696 2024-02-27,09:58:48.000,58,11140219,-795,0,1709027927,13035.810997289991,100.91738895000162,54329.697860880005 2024-02-27,09:58:49.000,58,11140243,-795,0,1709027928,13035.77731574,100.88214330000483,54329.72580936 2024-02-27,09:58:50.000,58,11140156,-795,0,1709027929,13035.75710681,100.85394678000011,54329.61401544 2024-02-27,09:58:51.000,58,11140237,-795,0,1709027930,13035.703216329995,100.78345547999925,54329.58606696 2024-02-27,09:58:52.000,58,11140223,-795,0,1709027931,13035.65606216,100.72001330999774,54329.36946624 2024-02-27,09:58:53.000,58,11140211,-795,0,1709027932,13035.64932584999,100.74116070000309,54329.43235032001 2024-02-27,09:58:54.000,58,11140234,-795,0,1709027933,13035.68974370999,100.74116070000309,54329.60004120001 2024-02-27,09:58:55.000,58,11140242,-795,0,1709027934,13035.71668895,100.6918167900003,54329.64196392001 2024-02-27,09:58:56.000,58,11140231,-795,0,1709027935,13035.65606216,100.63542374999815,54329.4952344 2024-02-27,09:58:57.000,58,11140255,-795,0,1709027936,13035.60890798999,100.64952201000415,54329.43933744 2024-02-27,09:58:58.000,58,11140152,-795,0,1709027937,13035.6156443,100.60722723000072,54329.481260160006 2024-02-27,09:58:59.000,58,11140275,-795,0,1709027938,13035.622380609995,100.60722723000072,54329.460298800004 2024-02-27,09:59:00.000,58,11140198,-795,0,1709027939,13035.60890798999,100.61427636000008,54329.50222152001 2024-02-27,09:59:01.000,58,11140228,-795,0,1709027940,13035.521335959995,100.58607984000264,54329.292607920004 2024-02-27,09:59:02.000,58,11140197,-795,0,1709027941,13035.45397286,100.55083418999857,54329.18780112001 2024-02-27,09:59:03.000,58,11140188,-795,0,1709027942,13035.521335959995,100.57903071000328,54329.425363199996 2024-02-27,09:59:04.000,58,11140197,-795,0,1709027943,13035.38660975999,100.56493245000456,54329.27164656 2024-02-27,09:59:05.000,58,11140158,-795,0,1709027944,13035.44723654999,100.57198158000392,54329.43235032001 2024-02-27,09:59:06.000,58,11140128,-795,0,1709027945,13035.440500239994,100.55788331999793,54329.362479120005 2024-02-27,09:59:07.000,58,11140183,-795,0,1709027946,13035.339455589994,100.52263767000113,54329.16683976001 2024-02-27,09:59:08.000,58,11140165,-795,0,1709027947,13035.319246659994,100.57198158000392,54329.17382688 2024-02-27,09:59:09.000,58,11140184,-795,0,1709027948,13035.319246659994,100.55083418999857,54329.27164656 2024-02-27,09:59:10.000,58,11140223,-795,0,1709027949,13035.32598296999,100.58607984000264,54329.33453064001 2024-02-27,09:59:11.000,58,11140218,-795,0,1709027950,13035.272092489999,100.61427636000008,54329.28562080001 2024-02-27,09:59:12.000,58,11140198,-795,0,1709027951,13035.292301419999,100.60722723000072,54329.27164656 2024-02-27,09:59:13.000,58,11140257,-795,0,1709027952,13035.319246659994,100.61427636000008,54329.425363199996 2024-02-27,09:59:14.000,58,11140193,-795,0,1709027953,13035.258619869994,100.67066940000223,54329.32754352 2024-02-27,09:59:15.000,58,11140168,-795,0,1709027954,13035.204729389989,100.66362027000287,54329.3205564 2024-02-27,09:59:16.000,58,11140170,-795,0,1709027955,13035.191256769998,100.6918167900003,54329.145878400006 2024-02-27,09:59:17.000,58,11140177,-795,0,1709027956,13035.130629979998,100.73411157000373,54328.92927768001 2024-02-27,09:59:18.000,58,11140259,-795,0,1709027957,13035.251883559999,100.81870113000332,54329.32754352 2024-02-27,09:59:19.000,58,11140206,-795,0,1709027958,13035.305774039989,100.83279939000204,54329.50222152001 2024-02-27,09:59:20.000,58,11140223,-795,0,1709027959,13035.312510349999,100.81165200000396,54329.530170000005 2024-02-27,09:59:21.000,58,11140212,-795,0,1709027960,13035.278828799994,100.88919243000419,54329.57209272001 2024-02-27,09:59:22.000,58,11140133,-795,0,1709027961,13035.245147249989,100.85394678000011,54329.35549200001 2024-02-27,09:59:23.000,58,11140202,-795,0,1709027962,13035.218202009994,100.91033982000226,54329.36946624 2024-02-27,09:59:24.000,58,11140261,-795,0,1709027963,13035.292301419999,100.88919243000419,54329.48824728 2024-02-27,09:59:25.000,58,11140180,-795,0,1709027964,13035.265356179989,100.89624156000355,54329.460298800004 2024-02-27,09:59:26.000,58,11140201,-795,0,1709027965,13035.177784149993,100.87509416999819,54329.27164656 2024-02-27,09:59:27.000,58,11140217,-795,0,1709027966,13035.251883559999,100.89624156000355,54329.411388960005 2024-02-27,09:59:28.000,58,11140212,-795,0,1709027967,13035.305774039989,100.87509416999819,54329.32754352 2024-02-27,09:59:29.000,58,11140217,-795,0,1709027968,13035.440500239994,100.86804503999883,54329.51619576 2024-02-27,09:59:30.000,58,11140164,-795,0,1709027969,13035.420291309994,100.83279939000204,54329.48824728 2024-02-27,09:59:31.000,58,11140233,-795,0,1709027970,13035.501127029995,100.86099590999947,54329.47427304001 2024-02-27,09:59:32.000,58,11140216,-795,0,1709027971,13035.45397286,100.7905046099986,54329.313569280006 2024-02-27,09:59:33.000,58,11140209,-795,0,1709027972,13035.57522644,100.78345547999925,54329.35549200001 2024-02-27,09:59:34.000,58,11140222,-795,0,1709027973,13035.65606216,100.72001330999774,54329.47427304001 2024-02-27,09:59:35.000,58,11140182,-795,0,1709027974,13035.763843119996,100.67771853000158,54329.60004120001 2024-02-27,09:59:36.000,58,11140216,-795,0,1709027975,13035.804260979996,100.64952201000415,54329.51619576 2024-02-27,09:59:37.000,58,11140211,-795,0,1709027976,13035.83794253,100.60017810000136,54329.32754352 2024-02-27,09:59:38.000,58,11140151,-795,0,1709027977,13035.932250869992,100.51558854000177,54329.481260160006 2024-02-27,09:59:39.000,58,11140105,-795,0,1709027978,13035.918778250001,100.50853941000241,54329.47427304001 2024-02-27,09:59:40.000,58,11140259,-795,0,1709027979,13035.986141349997,100.47329375999834,54329.460298800004 2024-02-27,09:59:41.000,58,11140256,-795,0,1709027980,13035.972668729992,100.39575332999812,54329.36946624 2024-02-27,09:59:42.000,58,11140215,-795,0,1709027981,13035.938987180001,100.3816550699994,54329.27164656 2024-02-27,09:59:43.000,58,11140226,-795,0,1709027982,13036.040031830002,100.33231116000388,54329.460298800004 2024-02-27,09:59:44.000,58,11140204,-795,0,1709027983,13035.945723489996,100.3464094200026,54329.38344048001 2024-02-27,09:59:45.000,58,11140238,-795,0,1709027984,13035.918778250001,100.29001638000045,54329.22972384 2024-02-27,09:59:46.000,58,11140169,-795,0,1709027985,13036.006350279997,100.26181986000302,54329.425363199996 2024-02-27,09:59:47.000,58,11140166,-795,0,1709027986,13035.965932419997,100.24067246999766,54329.33453064001 2024-02-27,09:59:48.000,58,11140209,-795,0,1709027987,13035.864887769996,100.17018117000407,54329.076007200005 2024-02-27,09:59:49.000,58,11140198,-795,0,1709027988,13035.905305629996,100.18427943000279,54329.30658216001 2024-02-27,09:59:50.000,58,11140226,-795,0,1709027989,13035.938987180001,100.20542682000087,54329.45331168001 2024-02-27,09:59:51.000,58,11140240,-795,0,1709027990,13035.912041939991,100.14903377999872,54329.41837608 2024-02-27,09:59:52.000,58,11140197,-795,0,1709027991,13035.864887769996,100.12788639000064,54329.44632456 2024-02-27,09:59:53.000,58,11140215,-795,0,1709027992,13035.918778250001,100.16313204000471,54329.51619576 2024-02-27,09:59:54.000,58,11140224,-795,0,1709027993,13035.891833009991,100.14903377999872,54329.47427304001 2024-02-27,09:59:55.000,58,11140226,-795,0,1709027994,13035.83794253,100.13493552,54329.47427304001 2024-02-27,09:59:56.000,58,11140241,-795,0,1709027995,13035.77731574,100.13493552,54329.3205564 2024-02-27,09:59:57.000,58,11140181,-795,0,1709027996,13035.75037049999,100.11378813000192,54329.38344048001 2024-02-27,09:59:58.000,58,11140176,-795,0,1709027997,13035.56849012999,100.14198464999936,54329.1109428 2024-02-27,09:59:59.000,58,11140243,-795,0,1709027998,13035.763843119996,100.12083726000128,54329.55811848 2024-02-27,10:00:00.000,58,11140160,-795,0,1709027999,13035.73016156999,100.12788639000064,54329.61401544 2024-02-27,10:00:01.000,58,11140239,-795,0,1709028000,13035.70995263999,100.14198464999936,54329.648951040006 2024-02-27,10:00:02.000,58,11140198,-795,0,1709028001,13035.62911691999,100.13493552,54329.411388960005 2024-02-27,10:00:03.000,58,11140195,-795,0,1709028002,13035.60890798999,100.0996898700032,54329.46728592 2024-02-27,10:00:04.000,58,11140235,-795,0,1709028003,13035.57522644,100.09264074000384,54329.55811848 2024-02-27,10:00:05.000,58,11140237,-795,0,1709028004,13035.561753819995,100.11378813000192,54329.5651056 2024-02-27,10:00:06.000,58,11140209,-795,0,1709028005,13035.49439072,100.14903377999872,54329.425363199996 2024-02-27,10:00:07.000,58,11140201,-795,0,1709028006,13035.39334607,100.14198464999936,54329.52318288001 2024-02-27,10:00:08.000,58,11140265,-795,0,1709028007,13035.373137139999,100.12788639000064,54329.43933744 2024-02-27,10:00:09.000,58,11140229,-795,0,1709028008,13035.47418179,100.16313204000471,54329.65593816 2024-02-27,10:00:10.000,58,11140176,-795,0,1709028009,13035.43376393,100.15608290999808,54329.58606696 2024-02-27,10:00:11.000,58,11140218,-795,0,1709028010,13035.373137139999,100.08559161000449,54329.60702832 2024-02-27,10:00:12.000,58,11140195,-795,0,1709028011,13035.319246659994,100.07854247999785,54329.460298800004 2024-02-27,10:00:13.000,58,11140265,-795,0,1709028012,13035.299037729994,100.06444421999913,54329.43933744 2024-02-27,10:00:14.000,58,11140214,-795,0,1709028013,13035.373137139999,100.08559161000449,54329.579079840005 2024-02-27,10:00:15.000,58,11140229,-795,0,1709028014,13035.379873449994,100.04329683000105,54329.69087376001 2024-02-27,10:00:16.000,58,11140237,-795,0,1709028015,13035.38660975999,100.04329683000105,54329.60004120001 2024-02-27,10:00:17.000,58,11140224,-795,0,1709028016,13035.34619189999,99.9869037899989,54329.46728592 2024-02-27,10:00:18.000,58,11140167,-795,0,1709028017,13035.400082379994,99.97280553000019,54329.55113136001 2024-02-27,10:00:19.000,58,11140258,-795,0,1709028018,13035.38660975999,99.95870727000147,54329.54414424 2024-02-27,10:00:20.000,58,11140226,-795,0,1709028019,13035.400082379994,99.95870727000147,54329.55113136001 2024-02-27,10:00:21.000,58,11140209,-795,0,1709028020,13035.292301419999,99.89526509999996,54329.257672319996 2024-02-27,10:00:22.000,58,11140229,-795,0,1709028021,13035.352928209999,99.94460901000275,54329.39741472 2024-02-27,10:00:23.000,58,11140268,-795,0,1709028022,13035.440500239994,99.93051075000403,54329.55113136001 2024-02-27,10:00:24.000,58,11140249,-795,0,1709028023,13035.40681868999,99.8882159700006,54329.530170000005 2024-02-27,10:00:25.000,58,11140209,-795,0,1709028024,13035.400082379994,99.91641248999804,54329.53715712 2024-02-27,10:00:26.000,58,11140152,-795,0,1709028025,13035.352928209999,99.92346162000467,54329.292607920004 2024-02-27,10:00:27.000,58,11140131,-795,0,1709028026,13035.305774039989,99.90231422999932,54329.37645336 2024-02-27,10:00:28.000,58,11140234,-795,0,1709028027,13035.251883559999,99.90936335999868,54329.43933744 2024-02-27,10:00:29.000,58,11140204,-795,0,1709028028,13035.224938319989,99.92346162000467,54329.43235032001 2024-02-27,10:00:30.000,58,11140263,-795,0,1709028029,13035.204729389989,99.93755988000339,54329.46728592 2024-02-27,10:00:31.000,58,11140241,-795,0,1709028030,13035.171047839998,99.93051075000403,54329.41837608 2024-02-27,10:00:32.000,58,11140209,-795,0,1709028031,13035.157575219993,99.93051075000403,54329.34850488 2024-02-27,10:00:33.000,58,11140243,-795,0,1709028032,13035.177784149993,99.96575640000083,54329.4952344 2024-02-27,10:00:34.000,58,11140202,-795,0,1709028033,13035.083475809988,99.93755988000339,54329.43933744 2024-02-27,10:00:35.000,58,11140243,-795,0,1709028034,13035.063266880003,99.94460901000275,54329.39741472 2024-02-27,10:00:36.000,58,11140218,-795,0,1709028035,13035.002640090002,99.94460901000275,54329.292607920004 2024-02-27,10:00:37.000,58,11140239,-795,0,1709028036,13034.975694849993,99.8882159700006,54329.28562080001 2024-02-27,10:00:38.000,58,11140244,-795,0,1709028037,13035.016112709993,99.94460901000275,54329.44632456 2024-02-27,10:00:39.000,58,11140210,-795,0,1709028038,13034.928540679997,99.91641248999804,54329.243698080005 2024-02-27,10:00:40.000,58,11140219,-795,0,1709028039,13035.036321639993,99.95870727000147,54329.52318288001 2024-02-27,10:00:41.000,58,11140193,-795,0,1709028040,13035.016112709993,99.93755988000339,54329.530170000005 2024-02-27,10:00:42.000,58,11140117,-795,0,1709028041,13034.948749609997,99.92346162000467,54329.313569280006 2024-02-27,10:00:43.000,58,11140159,-795,0,1709028042,13034.955485919992,99.90936335999868,54329.43933744 2024-02-27,10:00:44.000,58,11140257,-795,0,1709028043,13035.036321639993,99.90231422999932,54329.55811848 2024-02-27,10:00:45.000,58,11140194,-795,0,1709028044,13035.009376399998,99.83182292999845,54329.47427304001 2024-02-27,10:00:46.000,58,11140216,-795,0,1709028045,13034.921804370002,99.88116684000124,54329.15985264 2024-02-27,10:00:47.000,58,11140197,-795,0,1709028046,13035.016112709993,99.87411771000188,54329.46728592 2024-02-27,10:00:48.000,58,11140238,-795,0,1709028047,13035.103684739988,99.83887205999781,54329.648951040006 2024-02-27,10:00:49.000,58,11140225,-795,0,1709028048,13035.022849020002,99.8529703200038,54329.40440184001 2024-02-27,10:00:50.000,58,11140163,-795,0,1709028049,13035.110421049998,99.86001945000316,54329.59305408 2024-02-27,10:00:51.000,58,11140241,-795,0,1709028050,13035.123893669988,99.8247737999991,54329.59305408 2024-02-27,10:00:52.000,58,11140275,-795,0,1709028051,13035.103684739988,99.83887205999781,54329.45331168001 2024-02-27,10:00:53.000,58,11140239,-795,0,1709028052,13035.096948429993,99.86001945000316,54329.481260160006 2024-02-27,10:00:54.000,58,11140248,-795,0,1709028053,13035.110421049998,99.86706858000252,54329.43933744 2024-02-27,10:00:55.000,58,11140219,-795,0,1709028054,13035.231674629998,99.83887205999781,54329.64196392001 2024-02-27,10:00:56.000,58,11140207,-795,0,1709028055,13035.265356179989,99.86001945000316,54329.65593816 2024-02-27,10:00:57.000,58,11140216,-795,0,1709028056,13035.218202009994,99.86001945000316,54329.65593816 2024-02-27,10:00:58.000,58,11140167,-795,0,1709028057,13035.150838909998,99.8529703200038,54329.35549200001 2024-02-27,10:00:59.000,58,11140169,-795,0,1709028058,13035.197993079993,99.86001945000316,54329.50920864 2024-02-27,10:01:00.000,58,11140215,-795,0,1709028059,13035.224938319989,99.91641248999804,54329.60702832 2024-02-27,10:01:01.000,58,11140213,-795,0,1709028060,13035.177784149993,99.89526509999996,54329.45331168001 2024-02-27,10:01:02.000,58,11140219,-795,0,1709028061,13035.110421049998,99.90231422999932,54329.51619576 2024-02-27,10:01:03.000,58,11140262,-795,0,1709028062,13035.191256769998,99.95165814000211,54329.73279648 2024-02-27,10:01:04.000,58,11140227,-795,0,1709028063,13035.137366289993,99.96575640000083,54329.62100256001 2024-02-27,10:01:05.000,58,11140271,-795,0,1709028064,13035.110421049998,100.0010020500049,54329.57209272001 2024-02-27,10:01:06.000,58,11140176,-795,0,1709028065,13034.995903779993,100.00805118000426,54329.23671096001 2024-02-27,10:01:07.000,58,11140226,-795,0,1709028066,13035.029585329998,100.07149334999849,54329.38344048001 2024-02-27,10:01:08.000,58,11140198,-795,0,1709028067,13035.029585329998,100.10673900000256,54329.43235032001 2024-02-27,10:01:09.000,58,11140267,-795,0,1709028068,13035.002640090002,100.16313204000471,54329.481260160006 2024-02-27,10:01:10.000,58,11140247,-795,0,1709028069,13034.955485919992,100.21247595000023,54329.4952344 2024-02-27,10:01:11.000,58,11140217,-795,0,1709028070,13034.962222230002,100.2477216000043,54329.481260160006 2024-02-27,10:01:12.000,58,11140243,-795,0,1709028071,13034.968958539997,100.25477073000366,54329.481260160006 2024-02-27,10:01:13.000,58,11140223,-795,0,1709028072,13034.975694849993,100.35345855000196,54329.579079840005 2024-02-27,10:01:14.000,58,11140140,-795,0,1709028073,13034.962222230002,100.36755681000068,54329.55113136001 2024-02-27,10:01:15.000,58,11140176,-795,0,1709028074,13034.948749609997,100.40280246000475,54329.52318288001 2024-02-27,10:01:16.000,58,11140247,-795,0,1709028075,13034.894859129992,100.50149028000305,54329.40440184001 2024-02-27,10:01:17.000,58,11140182,-795,0,1709028076,13034.901595440002,100.48739202000434,54329.362479120005 2024-02-27,10:01:18.000,58,11140231,-795,0,1709028077,13034.935276989992,100.50853941000241,54329.530170000005 2024-02-27,10:01:19.000,58,11140202,-795,0,1709028078,13034.968958539997,100.4944411500037,54329.6349768 2024-02-27,10:01:20.000,58,11140279,-795,0,1709028079,13034.968958539997,100.51558854000177,54329.64196392001 2024-02-27,10:01:21.000,58,11140193,-795,0,1709028080,13034.948749609997,100.52263767000113,54329.64196392001 2024-02-27,10:01:22.000,58,11140201,-795,0,1709028081,13034.901595440002,100.52968680000049,54329.34151776 2024-02-27,10:01:23.000,58,11140171,-795,0,1709028082,13034.975694849993,100.4944411500037,54329.59305408 2024-02-27,10:01:24.000,58,11140267,-795,0,1709028083,13035.049794259998,100.51558854000177,54329.66991240001 2024-02-27,10:01:25.000,58,11140241,-795,0,1709028084,13035.022849020002,100.4803428899977,54329.71183512 2024-02-27,10:01:26.000,58,11140210,-795,0,1709028085,13034.935276989992,100.42394985000283,54329.5651056 2024-02-27,10:01:27.000,58,11140211,-795,0,1709028086,13035.022849020002,100.48739202000434,54329.64196392001 2024-02-27,10:01:28.000,58,11140232,-795,0,1709028087,13035.096948429993,100.4803428899977,54329.83760328001 2024-02-27,10:01:29.000,58,11140243,-795,0,1709028088,13035.063266880003,100.40280246000475,54329.57209272001 2024-02-27,10:01:30.000,58,11140212,-795,0,1709028089,13035.123893669988,100.43804811000155,54329.7747192 2024-02-27,10:01:31.000,58,11140240,-795,0,1709028090,13035.130629979998,100.39575332999812,54329.704848 2024-02-27,10:01:32.000,58,11140238,-795,0,1709028091,13035.090212119998,100.40985159000411,54329.579079840005 2024-02-27,10:01:33.000,58,11140225,-795,0,1709028092,13035.029585329998,100.36755681000068,54329.5651056 2024-02-27,10:01:34.000,58,11140247,-795,0,1709028093,13035.009376399998,100.35345855000196,54329.59305408 2024-02-27,10:01:35.000,58,11140234,-795,0,1709028094,13035.103684739988,100.38870419999876,54329.83760328001 2024-02-27,10:01:36.000,58,11140269,-795,0,1709028095,13035.103684739988,100.38870419999876,54329.844590400004 2024-02-27,10:01:37.000,58,11140230,-795,0,1709028096,13035.110421049998,100.40985159000411,54329.82362904 2024-02-27,10:01:38.000,58,11140246,-795,0,1709028097,13035.016112709993,100.43099898000219,54329.6349768 2024-02-27,10:01:39.000,58,11140190,-795,0,1709028098,13034.995903779993,100.39575332999812,54329.72580936 2024-02-27,10:01:40.000,58,11140228,-795,0,1709028099,13034.975694849993,100.45214637000026,54329.704848 2024-02-27,10:01:41.000,58,11140213,-795,0,1709028100,13034.894859129992,100.43804811000155,54329.59305408 2024-02-27,10:01:42.000,58,11140222,-795,0,1709028101,13034.901595440002,100.4450972400009,54329.648951040006 2024-02-27,10:01:43.000,58,11140264,-795,0,1709028102,13034.962222230002,100.4803428899977,54329.82362904 2024-02-27,10:01:44.000,58,11140240,-795,0,1709028103,13034.847704959997,100.4803428899977,54329.52318288001 2024-02-27,10:01:45.000,58,11140237,-795,0,1709028104,13034.881386510002,100.4803428899977,54329.68388664 2024-02-27,10:01:46.000,58,11140204,-795,0,1709028105,13034.706242449996,100.51558854000177,54329.22273672 2024-02-27,10:01:47.000,58,11140162,-795,0,1709028106,13034.645615659996,100.51558854000177,54329.20876248 2024-02-27,10:01:48.000,58,11140163,-795,0,1709028107,13034.726451379996,100.55083418999857,54329.36946624 2024-02-27,10:01:49.000,58,11140252,-795,0,1709028108,13034.773605549992,100.55083418999857,54329.54414424 2024-02-27,10:01:50.000,58,11140266,-795,0,1709028109,13034.739924000001,100.57198158000392,54329.55811848 2024-02-27,10:01:51.000,58,11140251,-795,0,1709028110,13034.719715070001,100.593128970002,54329.52318288001 2024-02-27,10:01:52.000,58,11140201,-795,0,1709028111,13034.719715070001,100.57198158000392,54329.55113136001 2024-02-27,10:01:53.000,58,11140195,-675,0,1709028112,13034.746660309997,100.57198158000392,54329.69087376001 2024-02-27,10:01:54.000,58,11140190,-795,0,1709028113,13034.746660309997,100.56493245000456,54329.64196392001 2024-02-27,10:01:55.000,58,11140226,-795,0,1709028114,13034.679297210001,100.50853941000241,54329.292607920004 2024-02-27,10:01:56.000,58,11140237,-795,0,1709028115,13034.665824589996,100.58607984000264,54329.43235032001 2024-02-27,10:01:57.000,58,11140209,-795,0,1709028116,13034.659088280001,100.50853941000241,54329.362479120005 2024-02-27,10:01:58.000,58,11140193,-795,0,1709028117,13034.712978759992,100.56493245000456,54329.676899520004 2024-02-27,10:01:59.000,58,11140258,-795,0,1709028118,13034.780341860001,100.53673592999985,54329.71882224001 2024-02-27,10:02:00.000,58,11140208,-795,0,1709028119,13034.739924000001,100.52263767000113,54329.65593816 2024-02-27,10:02:01.000,58,11140205,-795,0,1709028120,13034.780341860001,100.52263767000113,54329.65593816 2024-02-27,10:02:02.000,58,11140187,-795,0,1709028121,13034.665824589996,100.55083418999857,54329.47427304001 2024-02-27,10:02:03.000,58,11140189,-795,0,1709028122,13034.706242449996,100.50853941000241,54329.5651056 2024-02-27,10:02:04.000,58,11140296,-795,0,1709028123,13034.753396619992,100.57198158000392,54329.73279648 2024-02-27,10:02:05.000,58,11140225,-795,0,1709028124,13034.793814479992,100.50853941000241,54329.71183512 2024-02-27,10:02:06.000,58,11140231,-795,0,1709028125,13034.726451379996,100.55083418999857,54329.648951040006 2024-02-27,10:02:07.000,58,11140248,-795,0,1709028126,13034.686033519996,100.51558854000177,54329.61401544 2024-02-27,10:02:08.000,58,11140213,-795,0,1709028127,13034.753396619992,100.54378505999921,54329.80266768 2024-02-27,10:02:09.000,58,11140243,-795,0,1709028128,13034.712978759992,100.53673592999985,54329.51619576 2024-02-27,10:02:10.000,58,11140215,-795,0,1709028129,13034.692769829991,100.56493245000456,54329.746770720005 2024-02-27,10:02:11.000,58,11140213,-795,0,1709028130,13034.719715070001,100.57198158000392,54329.627989680004 2024-02-27,10:02:12.000,58,11140243,-795,0,1709028131,13034.632143039991,100.60017810000136,54329.5651056 2024-02-27,10:02:13.000,58,11140269,-795,0,1709028132,13034.638879350001,100.57198158000392,54329.52318288001 2024-02-27,10:02:14.000,58,11140247,-795,0,1709028133,13034.652351969991,100.61427636000008,54329.697860880005 2024-02-27,10:02:15.000,58,11140211,-795,0,1709028134,13034.638879350001,100.62132548999944,54329.76074496 2024-02-27,10:02:16.000,58,11140238,-795,0,1709028135,13034.57825256,100.6283746199988,54329.66991240001 2024-02-27,10:02:17.000,58,11140252,-795,0,1709028136,13034.49068052999,100.61427636000008,54329.40440184001 2024-02-27,10:02:18.000,58,11140190,-795,0,1709028137,13034.49068052999,100.68476766000094,54329.66991240001 2024-02-27,10:02:19.000,58,11140240,-795,0,1709028138,13034.49741684,100.67771853000158,54329.64196392001 2024-02-27,10:02:20.000,58,11140241,-795,0,1709028139,13034.43005373999,100.67771853000158,54329.60702832 2024-02-27,10:02:21.000,58,11140242,-795,0,1709028140,13034.403108499995,100.69886591999966,54329.481260160006 2024-02-27,10:02:22.000,58,11140226,-795,0,1709028141,13034.342481709995,100.70591504999902,54329.50920864 2024-02-27,10:02:23.000,58,11140195,-795,0,1709028142,13034.423317429995,100.68476766000094,54329.66292528 2024-02-27,10:02:24.000,58,11140210,-795,0,1709028143,13034.38963587999,100.72706244000437,54329.71183512 2024-02-27,10:02:25.000,58,11140200,-795,0,1709028144,13034.38963587999,100.71296417999838,54329.66991240001 2024-02-27,10:02:26.000,58,11140222,-795,0,1709028145,13034.26838229999,100.74820983000245,54329.313569280006 2024-02-27,10:02:27.000,58,11140186,-795,0,1709028146,13034.31553647,100.71296417999838,54329.411388960005 2024-02-27,10:02:28.000,58,11140224,-795,0,1709028147,13034.302063849995,100.75525896000181,54329.411388960005 2024-02-27,10:02:29.000,58,11140216,-795,0,1709028148,13034.30880015999,100.73411157000373,54329.45331168001 2024-02-27,10:02:30.000,58,11140192,-795,0,1709028149,13034.322272779995,100.73411157000373,54329.45331168001 2024-02-27,10:02:31.000,58,11140222,-795,0,1709028150,13034.362690639995,100.69886591999966,54329.411388960005 2024-02-27,10:02:32.000,58,11140173,-715,0,1709028151,13034.342481709995,100.70591504999902,54329.411388960005 2024-02-27,10:02:33.000,58,11140190,-795,0,1709028152,13034.41658112,100.70591504999902,54329.53715712 2024-02-27,10:02:34.000,58,11140153,-795,0,1709028153,13034.38963587999,100.68476766000094,54329.481260160006 2024-02-27,10:02:35.000,58,11140285,-795,0,1709028154,13034.43005373999,100.67066940000223,54329.46728592 2024-02-27,10:02:36.000,58,11140267,-795,0,1709028155,13034.403108499995,100.6918167900003,54329.45331168001 2024-02-27,10:02:37.000,58,11140198,-795,0,1709028156,13034.37616326,100.63542374999815,54329.34151776 2024-02-27,10:02:38.000,58,11140252,-795,0,1709028157,13034.362690639995,100.64247288000479,54329.37645336 2024-02-27,10:02:39.000,58,11140250,-795,0,1709028158,13034.36942694999,100.62132548999944,54329.45331168001 2024-02-27,10:02:40.000,58,11140237,-795,0,1709028159,13034.45699898,100.64247288000479,54329.648951040006 2024-02-27,10:02:41.000,58,11140253,-795,0,1709028160,13034.43005373999,100.64952201000415,54329.460298800004 2024-02-27,10:02:42.000,58,11140181,-795,0,1709028161,13034.403108499995,100.68476766000094,54329.425363199996 2024-02-27,10:02:43.000,58,11140187,-795,0,1709028162,13034.463735289995,100.6565711400035,54329.46728592 2024-02-27,10:02:44.000,58,11140239,-795,0,1709028163,13034.47047159999,100.68476766000094,54329.55113136001 2024-02-27,10:02:45.000,58,11140255,-795,0,1709028164,13034.504153149996,100.67066940000223,54329.59305408 2024-02-27,10:02:46.000,58,11140217,-795,0,1709028165,13034.382899569995,100.72001330999774,54329.460298800004 2024-02-27,10:02:47.000,58,11140216,-795,0,1709028166,13034.38963587999,100.72001330999774,54329.411388960005 2024-02-27,10:02:48.000,58,11140221,-795,0,1709028167,13034.28859122999,100.75525896000181,54329.3205564 2024-02-27,10:02:49.000,58,11140246,-795,0,1709028168,13034.38963587999,100.74116070000309,54329.676899520004 2024-02-27,10:02:50.000,58,11140214,-795,0,1709028169,13034.322272779995,100.77640634999989,54329.62100256001 2024-02-27,10:02:51.000,58,11140198,-795,0,1709028170,13034.32900908999,100.82575026000268,54329.60702832 2024-02-27,10:02:52.000,58,11140240,-795,0,1709028171,13034.241437059994,100.81165200000396,54329.39741472 2024-02-27,10:02:53.000,58,11140196,-795,0,1709028172,13034.113447169999,100.86804503999883,54329.20876248 2024-02-27,10:02:54.000,58,11140175,-795,0,1709028173,13034.140392409994,100.91033982000226,54329.292607920004 2024-02-27,10:02:55.000,58,11140196,-795,0,1709028174,13034.23470075,100.94558546999906,54329.53715712 2024-02-27,10:02:56.000,58,11140219,-795,0,1709028175,13034.30880015999,100.94558546999906,54329.7747192 2024-02-27,10:02:57.000,58,11140241,-795,0,1709028176,13034.261645989995,101.00197851000121,54329.746770720005 2024-02-27,10:02:58.000,58,11140237,-795,0,1709028177,13034.24817336999,101.03017502999865,54329.704848 2024-02-27,10:02:59.000,58,11140205,-795,0,1709028178,13034.180810269994,101.01607676999993,54329.55113136001 2024-02-27,10:03:00.000,58,11140200,-795,0,1709028179,13034.19428289,101.07951894000144,54329.54414424 2024-02-27,10:03:01.000,58,11140244,-795,0,1709028180,13034.140392409994,101.051322420004,54329.46728592 2024-02-27,10:03:02.000,58,11140221,-795,0,1709028181,13034.133656099999,101.10066632999951,54329.55113136001 2024-02-27,10:03:03.000,58,11140197,-795,0,1709028182,13034.201019199994,101.10066632999951,54329.73279648 2024-02-27,10:03:04.000,58,11140272,-795,0,1709028183,13034.180810269994,101.13591198000358,54329.75375784 2024-02-27,10:03:05.000,58,11140226,-795,0,1709028184,13034.19428289,101.16410850000102,54329.746770720005 2024-02-27,10:03:06.000,58,11140244,-795,0,1709028185,13034.14712871999,101.19230501999846,54329.55811848 2024-02-27,10:03:07.000,58,11140233,-795,0,1709028186,13034.133656099999,101.19230501999846,54329.54414424 2024-02-27,10:03:08.000,58,11140185,-795,0,1709028187,13034.12691978999,101.20640328000445,54329.5651056 2024-02-27,10:03:09.000,58,11140217,-795,0,1709028188,13034.160601339994,101.22755067000253,54329.55113136001 2024-02-27,10:03:10.000,58,11140203,-795,0,1709028189,13034.12691978999,101.26984544999868,54329.5651056 2024-02-27,10:03:11.000,58,11140256,-795,0,1709028190,13034.14712871999,101.31918936000147,54329.58606696 2024-02-27,10:03:12.000,58,11140228,-795,0,1709028191,13034.113447169999,101.33328762000019,54329.5651056 2024-02-27,10:03:13.000,58,11140248,-795,0,1709028192,13034.174073959999,101.36853327000426,54329.61401544 2024-02-27,10:03:14.000,58,11140200,-795,0,1709028193,13034.16733764999,101.38968066000234,54329.66991240001 2024-02-27,10:03:15.000,58,11140228,-795,0,1709028194,13034.18754657999,101.41787717999978,54329.59305408 2024-02-27,10:03:16.000,58,11140255,-795,0,1709028195,13034.20775550999,101.44607370000449,54329.648951040006 2024-02-27,10:03:17.000,58,11140232,-795,0,1709028196,13034.21449182,101.50951586999872,54329.4952344 2024-02-27,10:03:18.000,58,11140275,-795,0,1709028197,13034.153865029999,101.5447615200028,54329.47427304001 2024-02-27,10:03:19.000,58,11140222,-795,0,1709028198,13034.27511861,101.59410542999831,54329.71882224001 2024-02-27,10:03:20.000,58,11140204,-795,0,1709028199,13034.29532754,101.65049847000046,54329.71183512 2024-02-27,10:03:21.000,58,11140198,-795,0,1709028200,13034.32900908999,101.65049847000046,54329.66292528 2024-02-27,10:03:22.000,58,11140212,-795,0,1709028201,13034.21449182,101.7068915100026,54329.51619576 2024-02-27,10:03:23.000,58,11140190,-795,0,1709028202,13034.30880015999,101.72803890000068,54329.54414424 2024-02-27,10:03:24.000,58,11140231,-795,0,1709028203,13034.31553647,101.73508803000004,54329.64196392001 2024-02-27,10:03:25.000,58,11140193,-795,0,1709028204,13034.34921801999,101.75623541999812,54329.6349768 2024-02-27,10:03:26.000,58,11140263,-795,0,1709028205,13034.28859122999,101.78443194000283,54329.676899520004 2024-02-27,10:03:27.000,58,11140277,-795,0,1709028206,13034.38963587999,101.82672671999899,54329.73279648 2024-02-27,10:03:28.000,58,11140232,-795,0,1709028207,13034.38963587999,101.8408249799977,54329.85856464001 2024-02-27,10:03:29.000,58,11140256,-795,0,1709028208,13034.38963587999,101.8549232400037,54329.83061616 2024-02-27,10:03:30.000,58,11140297,-795,0,1709028209,13034.35595433,101.87607063000178,54329.82362904 2024-02-27,10:03:31.000,58,11140228,-795,0,1709028210,13034.31553647,101.8901688900005,54329.648951040006 2024-02-27,10:03:32.000,58,11140221,-795,0,1709028211,13034.342481709995,101.93951280000329,54329.627989680004 2024-02-27,10:03:33.000,58,11140236,-795,0,1709028212,13034.39637219,101.99590583999816,54329.7747192 2024-02-27,10:03:34.000,58,11140240,-795,0,1709028213,13034.423317429995,101.99590583999816,54329.844590400004 2024-02-27,10:03:35.000,58,11140211,-795,0,1709028214,13034.403108499995,101.97475845000008,54329.76773208001 2024-02-27,10:03:36.000,58,11140180,-795,0,1709028215,13034.43679005,101.9888567099988,54329.746770720005 2024-02-27,10:03:37.000,58,11140220,-795,0,1709028216,13034.49741684,102.02410236000287,54329.87253888 2024-02-27,10:03:38.000,58,11140202,-795,0,1709028217,13034.463735289995,102.08754453000438,54329.816641920006 2024-02-27,10:03:39.000,58,11140249,-795,0,1709028218,13034.43005373999,102.04524975000095,54329.69087376001 2024-02-27,10:03:40.000,58,11140224,-795,0,1709028219,13034.51762577,102.1016427900031,54329.83760328001 2024-02-27,10:03:41.000,58,11140256,-795,0,1709028220,13034.483944219995,102.14393756999925,54329.58606696 2024-02-27,10:03:42.000,58,11140238,-795,0,1709028221,13034.47720791,102.19328148000204,54329.73978360001 2024-02-27,10:03:43.000,58,11140230,-795,0,1709028222,13034.483944219995,102.17918322000332,54329.76074496 2024-02-27,10:03:44.000,58,11140246,-795,0,1709028223,13034.611934109991,102.21442887000012,54329.914461600005 2024-02-27,10:03:45.000,58,11140240,-795,0,1709028224,13034.692769829991,102.2355762599982,54329.97734568001 2024-02-27,10:03:46.000,58,11140243,-795,0,1709028225,13034.638879350001,102.29196930000035,54329.82362904 2024-02-27,10:03:47.000,58,11140235,-795,0,1709028226,13034.712978759992,102.27082191000227,54329.795680560004 2024-02-27,10:03:48.000,58,11140220,-795,0,1709028227,13034.679297210001,102.28492017000099,54329.80965480001 2024-02-27,10:03:49.000,58,11140212,-795,0,1709028228,13034.59846149,102.2990184299997,54329.460298800004 2024-02-27,10:03:50.000,58,11140261,-795,0,1709028229,13034.739924000001,102.32721495000442,54329.82362904 2024-02-27,10:03:51.000,58,11140217,-795,0,1709028230,13034.712978759992,102.34131321000314,54329.704848 2024-02-27,10:03:52.000,58,11140243,-795,0,1709028231,13034.712978759992,102.32721495000442,54329.69087376001 2024-02-27,10:03:53.000,58,11140226,-795,0,1709028232,13034.800550790002,102.36246060000121,54329.879526 2024-02-27,10:03:54.000,58,11140185,-795,0,1709028233,13034.733187689992,102.31311668999842,54329.47427304001 2024-02-27,10:03:55.000,58,11140193,-795,0,1709028234,13034.840968650002,102.36950973000057,54329.795680560004 2024-02-27,10:03:56.000,58,11140220,-795,0,1709028235,13034.827496029997,102.37655885999993,54329.80965480001 2024-02-27,10:03:57.000,58,11140236,-795,0,1709028236,13034.773605549992,102.36246060000121,54329.76074496 2024-02-27,10:03:58.000,58,11140225,-795,0,1709028237,13034.760132930001,102.37655885999993,54329.75375784 2024-02-27,10:03:59.000,58,11140220,-795,0,1709028238,13034.847704959997,102.4470501600008,54329.963371440004 2024-02-27,10:04:00.000,58,11140237,-795,0,1709028239,13034.834232339992,102.46819754999888,54330.012281280004 2024-02-27,10:04:01.000,58,11140221,-795,0,1709028240,13034.827496029997,102.57393450000382,54329.9493972 2024-02-27,10:04:02.000,58,11140200,-795,0,1709028241,13034.834232339992,102.57393450000382,54329.97734568001 2024-02-27,10:04:03.000,58,11140229,-795,0,1709028242,13034.773605549992,102.60918015000061,54329.844590400004 2024-02-27,10:04:04.000,58,11140220,-795,0,1709028243,13034.787078169997,102.67967145000148,54329.76074496 2024-02-27,10:04:05.000,58,11140231,-795,0,1709028244,13034.787078169997,102.75016275000235,54329.844590400004 2024-02-27,10:04:06.000,58,11140236,-795,0,1709028245,13034.847704959997,102.76426101000106,54329.99830704 2024-02-27,10:04:07.000,58,11140248,-755,0,1709028246,13034.921804370002,102.85589970000001,54330.24285624001 2024-02-27,10:04:08.000,58,11140209,-795,0,1709028247,13034.867913889997,102.81360492000385,54330.22189488001 2024-02-27,10:04:09.000,58,11140235,-795,0,1709028248,13034.847704959997,102.82065405000321,54329.97035856 2024-02-27,10:04:10.000,58,11140235,-795,0,1709028249,13034.989167469997,102.91229274000216,54330.249843360005 2024-02-27,10:04:11.000,58,11140268,-795,0,1709028250,13034.995903779993,102.89819448000344,54330.228882 2024-02-27,10:04:12.000,58,11140267,-795,0,1709028251,13035.009376399998,102.9052436100028,54330.11708808 2024-02-27,10:04:13.000,58,11140227,-795,0,1709028252,13035.049794259998,102.91934187000152,54330.131062320004 2024-02-27,10:04:14.000,58,11140223,-795,0,1709028253,13035.137366289993,102.97573491000367,54330.298753200004 2024-02-27,10:04:15.000,58,11140211,-795,0,1709028254,13035.224938319989,102.9404892599996,54330.368624400006 2024-02-27,10:04:16.000,58,11140274,-795,0,1709028255,13035.211465699998,102.9404892599996,54330.27080472001 2024-02-27,10:04:17.000,58,11140245,-795,0,1709028256,13035.305774039989,102.91934187000152,54330.179972160004 2024-02-27,10:04:18.000,58,11140182,-795,0,1709028257,13035.332719279999,102.86999795999873,54330.30574032 2024-02-27,10:04:19.000,58,11140253,-795,0,1709028258,13035.43376393,102.86999795999873,54330.27779184 2024-02-27,10:04:20.000,58,11140204,-795,0,1709028259,13035.440500239994,102.86294882999937,54330.27080472001 2024-02-27,10:04:21.000,58,11140217,-795,0,1709028260,13035.440500239994,102.79950665999786,54330.11708808 2024-02-27,10:04:22.000,58,11140271,-795,0,1709028261,13035.51459965,102.73606449000363,54330.22189488001 2024-02-27,10:04:23.000,58,11140268,-795,0,1709028262,13035.622380609995,102.71491709999827,54330.39657288 2024-02-27,10:04:24.000,58,11140223,-795,0,1709028263,13035.642589539995,102.64442580000468,54330.38958576001 2024-02-27,10:04:25.000,58,11140197,-795,0,1709028264,13035.662798469995,102.62327840999933,54330.38958576001 2024-02-27,10:04:26.000,58,11140204,-795,0,1709028265,13035.63585323,102.55983623999782,54330.24285624001 2024-02-27,10:04:27.000,58,11140228,-795,0,1709028266,13035.68974370999,102.53868884999974,54330.228882 2024-02-27,10:04:28.000,58,11140232,-795,0,1709028267,13035.71668895,102.51049233000231,54330.319714560006 2024-02-27,10:04:29.000,58,11140236,-795,0,1709028268,13035.70995263999,102.51049233000231,54330.22189488001 2024-02-27,10:04:30.000,58,11140194,-795,0,1709028269,13035.703216329995,102.4470501600008,54330.29176608001 2024-02-27,10:04:31.000,58,11140211,-795,0,1709028270,13035.683007399995,102.46114841999952,54330.179972160004 2024-02-27,10:04:32.000,58,11140242,-795,0,1709028271,13035.662798469995,102.4470501600008,54330.200933520005 2024-02-27,10:04:33.000,58,11140241,-795,0,1709028272,13035.784052049996,102.40475538000464,54330.36163728001 2024-02-27,10:04:34.000,58,11140202,-795,0,1709028273,13035.703216329995,102.39065711999865,54330.319714560006 2024-02-27,10:04:35.000,58,11140215,-795,0,1709028274,13035.69648002,102.38360798999929,54330.24285624001 2024-02-27,10:04:36.000,58,11140205,-795,0,1709028275,13035.642589539995,102.37655885999993,54330.07516536001 2024-02-27,10:04:37.000,58,11140201,-795,0,1709028276,13035.63585323,102.39065711999865,54330.12407520001 2024-02-27,10:04:38.000,58,11140242,-795,0,1709028277,13035.683007399995,102.39065711999865,54330.30574032 2024-02-27,10:04:39.000,58,11140218,-795,0,1709028278,13035.683007399995,102.38360798999929,54330.37561152 2024-02-27,10:04:40.000,58,11140198,-795,0,1709028279,13035.66953477999,102.36950973000057,54330.43849560001 2024-02-27,10:04:41.000,58,11140173,-795,0,1709028280,13035.66953477999,102.43295190000208,54330.39657288 2024-02-27,10:04:42.000,58,11140206,-795,0,1709028281,13035.58869905999,102.38360798999929,54330.11708808 2024-02-27,10:04:43.000,58,11140171,-795,0,1709028282,13035.6156443,102.40475538000464,54330.249843360005 2024-02-27,10:04:44.000,58,11140210,-795,0,1709028283,13035.622380609995,102.39065711999865,54330.319714560006 2024-02-27,10:04:45.000,58,11140195,-795,0,1709028284,13035.622380609995,102.43295190000208,54330.27779184 2024-02-27,10:04:46.000,58,11140238,-795,0,1709028285,13035.51459965,102.38360798999929,54330.10311384001 2024-02-27,10:04:47.000,58,11140210,-795,0,1709028286,13035.46744547999,102.41885364000336,54329.984332800006 2024-02-27,10:04:48.000,58,11140248,-795,0,1709028287,13035.6156443,102.4470501600008,54330.32670168 2024-02-27,10:04:49.000,58,11140231,-795,0,1709028288,13035.70995263999,102.4470501600008,54330.5433024 2024-02-27,10:04:50.000,58,11140241,-795,0,1709028289,13035.581962749995,102.47524667999824,54330.298753200004 2024-02-27,10:04:51.000,58,11140219,-795,0,1709028290,13035.70995263999,102.45409929000016,54330.466444080004 2024-02-27,10:04:52.000,58,11140238,-795,0,1709028291,13035.65606216,102.39770624999801,54330.3336888 2024-02-27,10:04:53.000,58,11140291,-795,0,1709028292,13035.60890798999,102.411804510004,54330.152023680006 2024-02-27,10:04:54.000,58,11140243,-795,0,1709028293,13035.784052049996,102.40475538000464,54330.536315280006 2024-02-27,10:04:55.000,58,11140273,-795,0,1709028294,13035.83794253,102.411804510004,54330.57823800001 2024-02-27,10:04:56.000,58,11140234,-795,0,1709028295,13035.844678839996,102.42590277000272,54330.57125088 2024-02-27,10:04:57.000,58,11140270,-795,0,1709028296,13035.878360390001,102.36246060000121,54330.52234104 2024-02-27,10:04:58.000,58,11140244,-795,0,1709028297,13035.918778250001,102.36246060000121,54330.634134960004 2024-02-27,10:04:59.000,58,11140223,-795,0,1709028298,13035.925514559996,102.34131321000314,54330.536315280006 2024-02-27,10:05:00.000,58,11140220,-795,0,1709028299,13035.912041939991,102.32016581999778,54330.6131736 2024-02-27,10:05:01.000,58,11140230,-795,0,1709028300,13035.932250869992,102.34131321000314,54330.50836680001 2024-02-27,10:05:02.000,58,11140235,-795,0,1709028301,13035.959196110001,102.29196930000035,54330.52932816001 2024-02-27,10:05:03.000,58,11140224,-795,0,1709028302,13036.060240760002,102.29196930000035,54330.81580008001 2024-02-27,10:05:04.000,58,11140267,-795,0,1709028303,13036.087185999997,102.25672365000355,54330.801825840004 2024-02-27,10:05:05.000,58,11140221,-795,0,1709028304,13036.100658620002,102.25672365000355,54330.634134960004 2024-02-27,10:05:06.000,58,11140188,-795,0,1709028305,13036.073713379992,102.24967452000419,54330.683044800004 2024-02-27,10:05:07.000,58,11140215,-795,0,1709028306,13036.120867550002,102.27082191000227,54330.66208344 2024-02-27,10:05:08.000,58,11140199,-795,0,1709028307,13036.181494340002,102.24262539000483,54330.7878516 2024-02-27,10:05:09.000,58,11140207,-795,0,1709028308,13036.215175889993,102.25672365000355,54330.82977432 2024-02-27,10:05:10.000,58,11140258,-795,0,1709028309,13036.255593749993,102.27787104000163,54330.79483872001 2024-02-27,10:05:11.000,58,11140217,-795,0,1709028310,13036.242121130002,102.2990184299997,54330.66208344 2024-02-27,10:05:12.000,58,11140241,-795,0,1709028311,13036.194966959993,102.26377278000291,54330.59919936 2024-02-27,10:05:13.000,58,11140261,-795,0,1709028312,13036.336429469993,102.2990184299997,54330.8577228 2024-02-27,10:05:14.000,58,11140266,-795,0,1709028313,13036.316220539993,102.29196930000035,54330.80881296 2024-02-27,10:05:15.000,58,11140243,-795,0,1709028314,13036.316220539993,102.27787104000163,54330.64112208 2024-02-27,10:05:16.000,58,11140225,-795,0,1709028315,13036.255593749993,102.22852712999884,54330.41054712001 2024-02-27,10:05:17.000,58,11140203,-795,0,1709028316,13036.356638399993,102.2355762599982,54330.6131736 2024-02-27,10:05:18.000,58,11140220,-795,0,1709028317,13036.322956849988,102.22852712999884,54330.6131736 2024-02-27,10:05:19.000,58,11140248,-795,0,1709028318,13036.437474119994,102.2355762599982,54330.7878516 2024-02-27,10:05:20.000,58,11140220,-795,0,1709028319,13036.484628289989,102.22852712999884,54330.90663264 2024-02-27,10:05:21.000,58,11140243,-795,0,1709028320,13036.491364599999,102.27787104000163,54330.920606880005 2024-02-27,10:05:22.000,58,11140246,-795,0,1709028321,13036.511573529999,102.26377278000291,54330.86470992001 2024-02-27,10:05:23.000,58,11140226,-795,0,1709028322,13036.437474119994,102.2355762599982,54330.7179804 2024-02-27,10:05:24.000,58,11140205,-795,0,1709028323,13036.450946739998,102.2355762599982,54330.78086448 2024-02-27,10:05:25.000,58,11140262,-795,0,1709028324,13036.511573529999,102.25672365000355,54330.84374856001 2024-02-27,10:05:26.000,58,11140213,-795,0,1709028325,13036.56546400999,102.22147799999948,54330.89265840001 2024-02-27,10:05:27.000,58,11140216,-795,0,1709028326,13036.518309839994,102.22147799999948,54330.89265840001 2024-02-27,10:05:28.000,58,11140215,-795,0,1709028327,13036.531782459999,102.21442887000012,54330.84374856001 2024-02-27,10:05:29.000,58,11140210,-795,0,1709028328,13036.58567293999,102.24967452000419,54330.9974652 2024-02-27,10:05:30.000,58,11140178,-795,0,1709028329,13036.619354489994,102.27787104000163,54330.9974652 2024-02-27,10:05:31.000,58,11140230,-795,0,1709028330,13036.599145559994,102.30606755999906,54330.969516720004 2024-02-27,10:05:32.000,58,11140213,-795,0,1709028331,13036.54525507999,102.25672365000355,54330.87868416 2024-02-27,10:05:33.000,58,11140234,-795,0,1709028332,13036.63282711,102.32721495000442,54330.89964552 2024-02-27,10:05:34.000,58,11140242,-795,0,1709028333,13036.70692651999,102.32721495000442,54331.09528488 2024-02-27,10:05:35.000,58,11140229,-795,0,1709028334,13036.73387176,102.33426408000378,54331.16515608 2024-02-27,10:05:36.000,58,11140238,-795,0,1709028335,13036.760816999995,102.34131321000314,54331.13022048001 2024-02-27,10:05:37.000,58,11140255,-795,0,1709028336,13036.76755330999,102.36246060000121,54331.0673364 2024-02-27,10:05:38.000,58,11140224,-795,0,1709028337,13036.79449855,102.32721495000442,54331.08131064001 2024-02-27,10:05:39.000,58,11140177,-795,0,1709028338,13036.82818009999,102.32721495000442,54331.11624624 2024-02-27,10:05:40.000,58,11140235,-795,0,1709028339,13036.84838902999,102.35541147000185,54331.13022048001 2024-02-27,10:05:41.000,58,11140227,-795,0,1709028340,13036.821443789995,102.33426408000378,54331.06034928001 2024-02-27,10:05:42.000,58,11140292,-795,0,1709028341,13036.88880688999,102.30606755999906,54331.26996288 2024-02-27,10:05:43.000,58,11140267,-795,0,1709028342,13037.003324159996,102.34131321000314,54331.423679520005 2024-02-27,10:05:44.000,58,11140248,-795,0,1709028343,13037.050478329991,102.30606755999906,54331.451628 2024-02-27,10:05:45.000,58,11140248,-795,0,1709028344,13037.084159879996,102.29196930000035,54331.45861512 2024-02-27,10:05:46.000,58,11140247,-795,0,1709028345,13037.010060469991,102.24967452000419,54331.102272 2024-02-27,10:05:47.000,58,11140247,-795,0,1709028346,13037.077423570001,102.2990184299997,54331.304898480004 2024-02-27,10:05:48.000,58,11140242,-795,0,1709028347,13037.104368809996,102.32016581999778,54331.451628 2024-02-27,10:05:49.000,58,11140228,-795,0,1709028348,13037.131314049991,102.32721495000442,54331.472589360004 2024-02-27,10:05:50.000,58,11140268,-795,0,1709028349,13037.164995599996,102.2990184299997,54331.46560224001 2024-02-27,10:05:51.000,58,11140243,-795,0,1709028350,13037.010060469991,102.3483623400025,54331.137207600004 2024-02-27,10:05:52.000,58,11140235,-795,0,1709028351,13037.111105119991,102.2990184299997,54331.325859840006 2024-02-27,10:05:53.000,58,11140229,-795,0,1709028352,13037.259303940002,102.33426408000378,54331.48656360001 2024-02-27,10:05:54.000,58,11140221,-795,0,1709028353,13037.259303940002,102.2990184299997,54331.46560224001 2024-02-27,10:05:55.000,58,11140231,-795,0,1709028354,13037.279512870002,102.2990184299997,54331.41669240001 2024-02-27,10:05:56.000,58,11140248,-795,0,1709028355,13037.239095010002,102.22147799999948,54331.27695000001 2024-02-27,10:05:57.000,58,11140196,-795,0,1709028356,13037.218886080002,102.24262539000483,54331.26996288 2024-02-27,10:05:58.000,58,11140225,-795,0,1709028357,13037.340139660002,102.2355762599982,54331.50053784 2024-02-27,10:05:59.000,58,11140205,-795,0,1709028358,13037.407502759997,102.26377278000291,54331.56342192001 2024-02-27,10:06:00.000,58,11140244,-795,0,1709028359,13037.414239069993,102.22852712999884,54331.57739616 2024-02-27,10:06:01.000,58,11140200,-795,0,1709028360,13037.495074789993,102.22147799999948,54331.640280240004 2024-02-27,10:06:02.000,58,11140183,-795,0,1709028361,13037.400766450002,102.15803582999797,54331.325859840006 2024-02-27,10:06:03.000,58,11140193,-795,0,1709028362,13037.461393240003,102.18623235000268,54331.51451208001 2024-02-27,10:06:04.000,58,11140241,-795,0,1709028363,13037.495074789993,102.15803582999797,54331.58438328001 2024-02-27,10:06:05.000,58,11140228,-795,0,1709028364,13037.548965269998,102.1368884399999,54331.59835752 2024-02-27,10:06:06.000,58,11140254,-795,0,1709028365,13037.441184310002,102.05934800999967,54331.50752496 2024-02-27,10:06:07.000,58,11140237,-795,0,1709028366,13037.528756339998,102.08754453000438,54331.591370400005 2024-02-27,10:06:08.000,58,11140249,-715,0,1709028367,13037.616328369993,102.06639713999903,54331.759061280005 2024-02-27,10:06:09.000,58,11140230,-795,0,1709028368,13037.616328369993,102.08049539999774,54331.73111280001 2024-02-27,10:06:10.000,58,11140228,-795,0,1709028369,13037.623064679989,102.0029549700048,54331.7660484 2024-02-27,10:06:11.000,58,11140216,-795,0,1709028370,13037.643273609989,102.01000410000415,54331.79399688 2024-02-27,10:06:12.000,58,11140235,-795,0,1709028371,13037.629800989998,101.98180757999944,54331.66822872 2024-02-27,10:06:13.000,58,11140209,-795,0,1709028372,13037.650009919998,101.96066019000136,54331.661241600006 2024-02-27,10:06:14.000,58,11140225,-795,0,1709028373,13037.683691469989,101.91131627999857,54331.89181656 2024-02-27,10:06:15.000,58,11140230,-795,0,1709028374,13037.737581949994,101.89721801999985,54331.94771352001 2024-02-27,10:06:16.000,58,11140239,-795,0,1709028375,13037.737581949994,101.8901688900005,54331.926752160005 2024-02-27,10:06:17.000,58,11140254,-795,0,1709028376,13037.670218849998,101.86197237000306,54331.73809992 2024-02-27,10:06:18.000,58,11140176,-795,0,1709028377,13037.724109329989,101.83377584999835,54331.86386808 2024-02-27,10:06:19.000,58,11140187,-795,0,1709028378,13037.703900399989,101.77738281000347,54331.82194536001 2024-02-27,10:06:20.000,58,11140261,-795,0,1709028379,13037.730845639999,101.77738281000347,54331.98963624001 2024-02-27,10:06:21.000,58,11140241,-795,0,1709028380,13037.690427779999,101.83377584999835,54331.856880960004 2024-02-27,10:06:22.000,58,11140204,-795,0,1709028381,13037.676955159994,101.80557933000091,54331.91277792 2024-02-27,10:06:23.000,58,11140245,-795,0,1709028382,13037.771263499999,101.78443194000283,54332.143352880004 2024-02-27,10:06:24.000,58,11140210,-795,0,1709028383,13037.78473611999,101.75623541999812,54332.143352880004 2024-02-27,10:06:25.000,58,11140230,-795,0,1709028384,13037.82515397999,101.80557933000091,54332.143352880004 2024-02-27,10:06:26.000,58,11140217,-795,0,1709028385,13037.78473611999,101.74918628999876,54331.877842320006 2024-02-27,10:06:27.000,58,11140216,-795,0,1709028386,13037.663482539989,101.73508803000004,54331.73809992 2024-02-27,10:06:28.000,58,11140222,-795,0,1709028387,13037.76452718999,101.74918628999876,54332.03155896 2024-02-27,10:06:29.000,58,11140277,-795,0,1709028388,13037.791472429999,101.74918628999876,54332.11540440001 2024-02-27,10:06:30.000,58,11140245,-795,0,1709028389,13037.818417669994,101.69984238000325,54332.2202112 2024-02-27,10:06:31.000,58,11140242,-795,0,1709028390,13037.811681359999,101.69984238000325,54332.10143016 2024-02-27,10:06:32.000,58,11140250,-795,0,1709028391,13037.757790879994,101.68574412000453,54332.06649456001 2024-02-27,10:06:33.000,58,11140255,-795,0,1709028392,13037.82515397999,101.7068915100026,54332.15732712001 2024-02-27,10:06:34.000,58,11140220,-795,0,1709028393,13037.730845639999,101.6786949899979,54332.13636576001 2024-02-27,10:06:35.000,58,11140184,-795,0,1709028394,13037.703900399989,101.69279325000389,54332.024571840004 2024-02-27,10:06:36.000,58,11140250,-795,0,1709028395,13037.697164089994,101.6434493400011,54331.94771352001 2024-02-27,10:06:37.000,58,11140227,-795,0,1709028396,13037.676955159994,101.60115455999767,54331.9407264 2024-02-27,10:06:38.000,58,11140209,-795,0,1709028397,13037.690427779999,101.59410542999831,54331.98963624001 2024-02-27,10:06:39.000,58,11140252,-795,0,1709028398,13037.777999809994,101.58705629999895,54332.19924984 2024-02-27,10:06:40.000,58,11140261,-795,0,1709028399,13037.757790879994,101.57295804000023,54332.15732712001 2024-02-27,10:06:41.000,58,11140248,-795,0,1709028400,13037.798208739994,101.55885978000151,54332.213224080006 2024-02-27,10:06:42.000,58,11140166,-795,0,1709028401,13037.744318259989,101.49541761,54332.045533200006 2024-02-27,10:06:43.000,58,11140256,-795,0,1709028402,13037.710636709999,101.50951586999872,54332.024571840004 2024-02-27,10:06:44.000,58,11140254,-795,0,1709028403,13037.737581949994,101.48836848000064,54332.08745592001 2024-02-27,10:06:45.000,58,11140174,-795,0,1709028404,13037.683691469989,101.45312283000385,54331.91976504001 2024-02-27,10:06:46.000,58,11140242,-795,0,1709028405,13037.757790879994,101.47427022000193,54332.094443040005 2024-02-27,10:06:47.000,58,11140252,-795,0,1709028406,13037.751054569999,101.48131935000129,54332.24815968 2024-02-27,10:06:48.000,58,11140235,-795,0,1709028407,13037.737581949994,101.4319754399985,54332.15034 2024-02-27,10:06:49.000,58,11140205,-795,0,1709028408,13037.737581949994,101.41082805000042,54332.06649456001 2024-02-27,10:06:50.000,58,11140214,-795,0,1709028409,13037.629800989998,101.37558240000362,54331.84290672 2024-02-27,10:06:51.000,58,11140244,-795,0,1709028410,13037.697164089994,101.38263153000298,54332.164314240006 2024-02-27,10:06:52.000,58,11140222,-795,0,1709028411,13037.656746229994,101.38263153000298,54332.01758472001 2024-02-27,10:06:53.000,58,11140258,-795,0,1709028412,13037.710636709999,101.37558240000362,54332.15732712001 2024-02-27,10:06:54.000,58,11140273,-795,0,1709028413,13037.636537299994,101.35443500999827,54332.143352880004 2024-02-27,10:06:55.000,58,11140216,-795,0,1709028414,13037.730845639999,101.31918936000147,54332.23418544001 2024-02-27,10:06:56.000,58,11140243,-795,0,1709028415,13037.76452718999,101.31918936000147,54332.38790208 2024-02-27,10:06:57.000,58,11140209,-795,0,1709028416,13037.737581949994,101.30509110000276,54332.359953600004 2024-02-27,10:06:58.000,58,11140181,-795,0,1709028417,13037.737581949994,101.26984544999868,54332.26912104 2024-02-27,10:06:59.000,58,11140243,-795,0,1709028418,13037.596119439993,101.2486980600006,54332.05950744 2024-02-27,10:07:00.000,58,11140218,-795,0,1709028419,13037.555701579993,101.24164893000125,54331.84989384001 2024-02-27,10:07:01.000,58,11140187,-795,0,1709028420,13037.636537299994,101.21345241000381,54332.045533200006 2024-02-27,10:07:02.000,58,11140274,-795,0,1709028421,13037.703900399989,101.24164893000125,54332.28309528001 2024-02-27,10:07:03.000,58,11140283,-795,0,1709028422,13037.697164089994,101.23459980000189,54332.40187632001 2024-02-27,10:07:04.000,58,11140246,-795,0,1709028423,13037.670218849998,101.26279631999932,54332.30405664001 2024-02-27,10:07:05.000,58,11140235,-795,0,1709028424,13037.670218849998,101.24164893000125,54332.26912104 2024-02-27,10:07:06.000,58,11140205,-795,0,1709028425,13037.683691469989,101.2486980600006,54332.25514680001 2024-02-27,10:07:07.000,58,11140225,-795,0,1709028426,13037.643273609989,101.23459980000189,54332.29706952 2024-02-27,10:07:08.000,58,11140198,-795,0,1709028427,13037.663482539989,101.25574718999997,54332.30405664001 2024-02-27,10:07:09.000,58,11140215,-795,0,1709028428,13037.602855749989,101.26279631999932,54332.17130136 2024-02-27,10:07:10.000,58,11140197,-795,0,1709028429,13037.616328369993,101.25574718999997,54332.36694072 2024-02-27,10:07:11.000,58,11140243,-795,0,1709028430,13037.575910509993,101.27689457999804,54332.30405664001 2024-02-27,10:07:12.000,58,11140255,-795,0,1709028431,13037.616328369993,101.28394371000468,54332.27610816 2024-02-27,10:07:13.000,58,11140225,-795,0,1709028432,13037.616328369993,101.28394371000468,54332.35296648001 2024-02-27,10:07:14.000,58,11140223,-795,0,1709028433,13037.582646819988,101.2486980600006,54332.2202112 2024-02-27,10:07:15.000,58,11140180,-795,0,1709028434,13037.575910509993,101.29099284000404,54332.23418544001 2024-02-27,10:07:16.000,58,11140228,-795,0,1709028435,13037.495074789993,101.30509110000276,54332.03155896 2024-02-27,10:07:17.000,58,11140235,-795,0,1709028436,13037.360348590002,101.26984544999868,54331.71713856 2024-02-27,10:07:18.000,58,11140201,-795,0,1709028437,13037.481602170003,101.31214023000211,54332.10143016 2024-02-27,10:07:19.000,58,11140249,-795,0,1709028438,13037.562437889988,101.31214023000211,54332.34597936 2024-02-27,10:07:20.000,58,11140228,-795,0,1709028439,13037.528756339998,101.2980419700034,54332.2202112 2024-02-27,10:07:21.000,58,11140205,-795,0,1709028440,13037.589383129998,101.34033674999955,54332.380914960006 2024-02-27,10:07:22.000,58,11140200,-795,0,1709028441,13037.562437889988,101.33328762000019,54332.20623696001 2024-02-27,10:07:23.000,58,11140218,-795,0,1709028442,13037.623064679989,101.38968066000234,54332.22719832 2024-02-27,10:07:24.000,58,11140240,-795,0,1709028443,13037.643273609989,101.36853327000426,54332.27610816 2024-02-27,10:07:25.000,58,11140204,-795,0,1709028444,13037.663482539989,101.38968066000234,54332.26912104 2024-02-27,10:07:26.000,58,11140196,-795,0,1709028445,13037.690427779999,101.41082805000042,54332.37392784001 2024-02-27,10:07:27.000,58,11140229,-795,0,1709028446,13037.717373019994,101.41082805000042,54332.33899224 2024-02-27,10:07:28.000,58,11140199,-795,0,1709028447,13037.683691469989,101.44607370000449,54332.32501800001 2024-02-27,10:07:29.000,58,11140225,-795,0,1709028448,13037.730845639999,101.4319754399985,54332.51367024 2024-02-27,10:07:30.000,58,11140198,-795,0,1709028449,13037.771263499999,101.4319754399985,54332.44379904 2024-02-27,10:07:31.000,58,11140238,-795,0,1709028450,13037.737581949994,101.45312283000385,54332.37392784001 2024-02-27,10:07:32.000,58,11140198,-795,0,1709028451,13037.751054569999,101.47427022000193,54332.380914960006 2024-02-27,10:07:33.000,58,11140245,-795,0,1709028452,13037.83189029,101.45312283000385,54332.38790208 2024-02-27,10:07:34.000,58,11140263,-795,0,1709028453,13037.858835529994,101.45312283000385,54332.6045028 2024-02-27,10:07:35.000,58,11140261,-795,0,1709028454,13037.89251708,101.43902456999785,54332.674374 2024-02-27,10:07:36.000,58,11140219,-795,0,1709028455,13037.91272601,101.45312283000385,54332.6045028 2024-02-27,10:07:37.000,58,11140264,-795,0,1709028456,13037.959880179995,101.46017196000321,54332.66039976001 2024-02-27,10:07:38.000,58,11140199,-795,0,1709028457,13037.939671249995,101.45312283000385,54332.311043760004 2024-02-27,10:07:39.000,58,11140202,-795,0,1709028458,13037.99356173,101.4319754399985,54332.48572176 2024-02-27,10:07:40.000,58,11140258,-795,0,1709028459,13038.01377066,101.46017196000321,54332.6045028 2024-02-27,10:07:41.000,58,11140238,-795,0,1709028460,13037.98682541999,101.43902456999785,54332.47174752001 2024-02-27,10:07:42.000,58,11140227,-795,0,1709028461,13038.02724327999,101.44607370000449,54332.54161872001 2024-02-27,10:07:43.000,58,11140236,-795,0,1709028462,13038.10807899999,101.44607370000449,54332.765206560005 2024-02-27,10:07:44.000,58,11140270,-795,0,1709028463,13038.141760549996,101.46722109000257,54332.77219368 2024-02-27,10:07:45.000,58,11140250,-795,0,1709028464,13038.13502424,101.48836848000064,54332.72328384 2024-02-27,10:07:46.000,58,11140177,-795,0,1709028465,13038.09460638,101.50951586999872,54332.55559296 2024-02-27,10:07:47.000,58,11140175,-795,0,1709028466,13038.04745220999,101.48836848000064,54332.35296648001 2024-02-27,10:07:48.000,58,11140198,-795,0,1709028467,13038.1754421,101.53066326000408,54332.66039976001 2024-02-27,10:07:49.000,58,11140227,-795,0,1709028468,13038.19565103,101.53771239000343,54332.716296720006 2024-02-27,10:07:50.000,58,11140258,-795,0,1709028469,13038.1754421,101.6082036900043,54332.80712928001 2024-02-27,10:07:51.000,58,11140234,-795,0,1709028470,13038.1754421,101.59410542999831,54332.73027096 2024-02-27,10:07:52.000,58,11140246,-795,0,1709028471,13038.16870578999,101.59410542999831,54332.716296720006 2024-02-27,10:07:53.000,58,11140211,-795,0,1709028472,13038.09460638,101.62230195000302,54332.7442452 2024-02-27,10:07:54.000,58,11140217,-795,0,1709028473,13038.14849685999,101.57295804000023,54332.667386880006 2024-02-27,10:07:55.000,58,11140192,-795,0,1709028474,13038.222596269996,101.59410542999831,54332.65341264 2024-02-27,10:07:56.000,58,11140207,-795,0,1709028475,13038.15523317,101.56590891000087,54332.51367024 2024-02-27,10:07:57.000,58,11140193,-795,0,1709028476,13038.1754421,101.57295804000023,54332.527644480004 2024-02-27,10:07:58.000,58,11140231,-795,0,1709028477,13038.276486750001,101.59410542999831,54332.7442452 2024-02-27,10:07:59.000,58,11140209,-795,0,1709028478,13038.1754421,101.58000716999959,54332.674374 2024-02-27,10:08:00.000,58,11140215,-795,0,1709028479,13038.296695680001,101.58000716999959,54332.87001336 2024-02-27,10:08:01.000,58,11140255,-795,0,1709028480,13038.316904610001,101.59410542999831,54332.87700048001 2024-02-27,10:08:02.000,58,11140185,-795,0,1709028481,13038.283223059996,101.60115455999767,54332.646425520004 2024-02-27,10:08:03.000,58,11140175,-795,0,1709028482,13038.283223059996,101.58705629999895,54332.7442452 2024-02-27,10:08:04.000,58,11140230,-795,0,1709028483,13038.323640919996,101.61525282000366,54332.84206488 2024-02-27,10:08:05.000,58,11140225,-795,0,1709028484,13038.343849849996,101.55885978000151,54332.82110352 2024-02-27,10:08:06.000,58,11140226,-795,0,1709028485,13038.263014129996,101.55885978000151,54332.75821944001 2024-02-27,10:08:07.000,58,11140237,-795,0,1709028486,13038.357322470001,101.63640021000174,54332.89097472 2024-02-27,10:08:08.000,58,11140220,-795,0,1709028487,13038.391004019992,101.61525282000366,54333.00975576 2024-02-27,10:08:09.000,58,11140240,-795,0,1709028488,13038.350586159992,101.6082036900043,54332.99578152001 2024-02-27,10:08:10.000,58,11140187,-795,0,1709028489,13038.350586159992,101.65049847000046,54332.932897440005 2024-02-27,10:08:11.000,58,11140188,-795,0,1709028490,13038.370795089992,101.58705629999895,54332.9189232 2024-02-27,10:08:12.000,58,11140250,-795,0,1709028491,13038.310168299991,101.57295804000023,54332.79315504 2024-02-27,10:08:13.000,58,11140234,-795,0,1709028492,13038.337113540001,101.58000716999959,54332.7791808 2024-02-27,10:08:14.000,58,11140231,-795,0,1709028493,13038.337113540001,101.61525282000366,54333.01674288 2024-02-27,10:08:15.000,58,11140216,-795,0,1709028494,13038.377531400001,101.6434493400011,54333.08661408 2024-02-27,10:08:16.000,58,11140243,-795,0,1709028495,13038.343849849996,101.65049847000046,54333.02373000001 2024-02-27,10:08:17.000,58,11140190,-795,0,1709028496,13038.370795089992,101.6082036900043,54332.9189232 2024-02-27,10:08:18.000,58,11140164,-795,0,1709028497,13038.384267709996,101.59410542999831,54332.981807280004 2024-02-27,10:08:19.000,58,11140184,-795,0,1709028498,13038.377531400001,101.58000716999959,54332.96783304 2024-02-27,10:08:20.000,58,11140241,-795,0,1709028499,13038.391004019992,101.61525282000366,54332.99578152001 2024-02-27,10:08:21.000,58,11140178,-795,0,1709028500,13038.323640919996,101.58705629999895,54332.849052 2024-02-27,10:08:22.000,58,11140217,-795,0,1709028501,13038.337113540001,101.57295804000023,54332.84206488 2024-02-27,10:08:23.000,58,11140231,-795,0,1709028502,13038.377531400001,101.55885978000151,54332.981807280004 2024-02-27,10:08:24.000,58,11140193,-795,0,1709028503,13038.478576050002,101.57295804000023,54333.13552392 2024-02-27,10:08:25.000,58,11140247,-795,0,1709028504,13038.485312359997,101.53771239000343,54333.10757544 2024-02-27,10:08:26.000,58,11140218,-795,0,1709028505,13038.458367120002,101.57295804000023,54333.1285368 2024-02-27,10:08:27.000,58,11140276,-795,0,1709028506,13038.465103429997,101.58000716999959,54333.07263984001 2024-02-27,10:08:28.000,58,11140186,-795,0,1709028507,13038.505521289997,101.61525282000366,54333.07263984001 2024-02-27,10:08:29.000,58,11140218,-795,0,1709028508,13038.525730219997,101.56590891000087,54333.2333436 2024-02-27,10:08:30.000,58,11140240,-795,0,1709028509,13038.512257599992,101.58705629999895,54333.24033072001 2024-02-27,10:08:31.000,58,11140254,-795,0,1709028510,13038.485312359997,101.62230195000302,54333.26129208001 2024-02-27,10:08:32.000,58,11140257,-795,0,1709028511,13038.505521289997,101.63640021000174,54333.198408000004 2024-02-27,10:08:33.000,58,11140207,-795,0,1709028512,13038.559411770002,101.63640021000174,54333.338150400006 2024-02-27,10:08:34.000,58,11140179,-795,0,1709028513,13038.525730219997,101.62935108000238,54333.29622768 2024-02-27,10:08:35.000,58,11140220,-795,0,1709028514,13038.478576050002,101.6434493400011,54333.20539512 2024-02-27,10:08:36.000,58,11140236,-795,0,1709028515,13038.391004019992,101.65754759999982,54333.002768640006 2024-02-27,10:08:37.000,58,11140206,-795,0,1709028516,13038.404476639997,101.6082036900043,54332.97482016001 2024-02-27,10:08:38.000,58,11140180,-795,0,1709028517,13038.16870578999,101.6082036900043,54332.73725808001 2024-02-27,10:08:39.000,58,11140216,-795,0,1709028518,13038.417949260001,101.65049847000046,54333.27526632 2024-02-27,10:08:40.000,58,11140225,-795,0,1709028519,13038.364058779996,101.62935108000238,54333.16347240001 2024-02-27,10:08:41.000,58,11140215,-795,0,1709028520,13038.397740330001,101.66459672999918,54333.28924056001 2024-02-27,10:08:42.000,58,11140172,-795,0,1709028521,13038.377531400001,101.65754759999982,54332.89796184 2024-02-27,10:08:43.000,58,11140184,-795,0,1709028522,13038.397740330001,101.69279325000389,54333.0586656 2024-02-27,10:08:44.000,58,11140226,-795,0,1709028523,13038.444894499997,101.65754759999982,54333.1285368 2024-02-27,10:08:45.000,58,11140239,-795,0,1709028524,13038.431421879992,101.6082036900043,54333.198408000004 2024-02-27,10:08:46.000,58,11140215,-795,0,1709028525,13038.343849849996,101.61525282000366,54333.03770424 2024-02-27,10:08:47.000,58,11140274,-795,0,1709028526,13038.350586159992,101.58705629999895,54332.96783304 2024-02-27,10:08:48.000,58,11140185,-635,0,1709028527,13038.424685569997,101.62230195000302,54333.03770424 2024-02-27,10:08:49.000,58,11140194,-795,0,1709028528,13038.458367120002,101.59410542999831,54333.149498160004 2024-02-27,10:08:50.000,58,11140156,-795,0,1709028529,13038.451630809992,101.59410542999831,54333.12154968001 2024-02-27,10:08:51.000,58,11140242,-795,0,1709028530,13038.451630809992,101.58705629999895,54333.030717120004 2024-02-27,10:08:52.000,58,11140257,-795,0,1709028531,13038.391004019992,101.6082036900043,54332.9189232 2024-02-27,10:08:53.000,58,11140196,-795,0,1709028532,13038.438158190002,101.6082036900043,54332.93988456 2024-02-27,10:08:54.000,58,11140229,-795,0,1709028533,13038.384267709996,101.63640021000174,54333.12154968001 2024-02-27,10:08:55.000,58,11140229,-795,0,1709028534,13038.512257599992,101.56590891000087,54333.03770424 2024-02-27,10:08:56.000,58,11140234,-795,0,1709028535,13038.545939149997,101.55181065000215,54333.198408000004 2024-02-27,10:08:57.000,58,11140219,-795,0,1709028536,13038.512257599992,101.55181065000215,54333.09360120001 2024-02-27,10:08:58.000,58,11140195,-795,0,1709028537,13038.552675459992,101.53066326000408,54333.11456256 2024-02-27,10:08:59.000,58,11140252,-795,0,1709028538,13038.545939149997,101.53066326000408,54333.12154968001 2024-02-27,10:09:00.000,58,11140225,-795,0,1709028539,13038.559411770002,101.49541761,54333.1285368 2024-02-27,10:09:01.000,58,11140273,-795,0,1709028540,13038.532466529992,101.45312283000385,54332.96084592 2024-02-27,10:09:02.000,58,11140230,-795,0,1709028541,13038.505521289997,101.48836848000064,54332.99578152001 2024-02-27,10:09:03.000,58,11140206,-795,0,1709028542,13038.465103429997,101.43902456999785,54333.01674288 2024-02-27,10:09:04.000,58,11140258,-795,0,1709028543,13038.579620700002,101.40377892000106,54333.16347240001 2024-02-27,10:09:05.000,58,11140251,-795,0,1709028544,13038.552675459992,101.41082805000042,54333.198408000004 2024-02-27,10:09:06.000,58,11140207,-795,0,1709028545,13038.498784980002,101.36853327000426,54333.10757544 2024-02-27,10:09:07.000,58,11140250,-795,0,1709028546,13038.458367120002,101.37558240000362,54333.051678480006 2024-02-27,10:09:08.000,58,11140237,-795,0,1709028547,13038.397740330001,101.34033674999955,54332.90494896001 2024-02-27,10:09:09.000,58,11140251,-795,0,1709028548,13038.330377229991,101.26984544999868,54332.7791808 2024-02-27,10:09:10.000,58,11140227,-795,0,1709028549,13038.377531400001,101.26984544999868,54333.030717120004 2024-02-27,10:09:11.000,58,11140282,-795,0,1709028550,13038.316904610001,101.23459980000189,54332.95385880001 2024-02-27,10:09:12.000,58,11140238,-795,0,1709028551,13038.296695680001,101.21345241000381,54332.95385880001 2024-02-27,10:09:13.000,58,11140209,-795,0,1709028552,13038.276486750001,101.2486980600006,54333.00975576 2024-02-27,10:09:14.000,58,11140155,-795,0,1709028553,13038.276486750001,101.26279631999932,54332.9887944 2024-02-27,10:09:15.000,58,11140224,-795,0,1709028554,13038.19565103,101.29099284000404,54332.883987600006 2024-02-27,10:09:16.000,58,11140243,-795,0,1709028555,13038.060924829995,101.2980419700034,54332.72328384 2024-02-27,10:09:17.000,58,11140230,-795,0,1709028556,13038.01377066,101.2980419700034,54332.65341264 2024-02-27,10:09:18.000,58,11140235,-795,0,1709028557,13038.00703434999,101.32623849000083,54332.716296720006 2024-02-27,10:09:19.000,58,11140161,-795,0,1709028558,13037.88578076999,101.28394371000468,54332.61148992 2024-02-27,10:09:20.000,58,11140238,-795,0,1709028559,13037.98682541999,101.29099284000404,54332.7791808 2024-02-27,10:09:21.000,58,11140229,-795,0,1709028560,13037.89251708,101.28394371000468,54332.59052856001 2024-02-27,10:09:22.000,58,11140129,-795,0,1709028561,13037.858835529994,101.30509110000276,54332.40187632001 2024-02-27,10:09:23.000,58,11140180,-795,0,1709028562,13037.798208739994,101.30509110000276,54332.33899224 2024-02-27,10:09:24.000,58,11140237,-795,0,1709028563,13037.879044459994,101.30509110000276,54332.59052856001 2024-02-27,10:09:25.000,58,11140228,-795,0,1709028564,13037.838626599994,101.24164893000125,54332.597515680005 2024-02-27,10:09:26.000,58,11140275,-795,0,1709028565,13037.798208739994,101.26279631999932,54332.499696000006 2024-02-27,10:09:27.000,58,11140219,-795,0,1709028566,13037.82515397999,101.25574718999997,54332.527644480004 2024-02-27,10:09:28.000,58,11140248,-795,0,1709028567,13037.82515397999,101.24164893000125,54332.66039976001 2024-02-27,10:09:29.000,58,11140234,-795,0,1709028568,13037.78473611999,101.26279631999932,54332.56956720001 2024-02-27,10:09:30.000,58,11140155,-795,0,1709028569,13037.757790879994,101.22755067000253,54332.54161872001 2024-02-27,10:09:31.000,58,11140175,-795,0,1709028570,13037.76452718999,101.2486980600006,54332.45078616001 2024-02-27,10:09:32.000,58,11140236,-795,0,1709028571,13037.670218849998,101.20640328000445,54332.28309528001 2024-02-27,10:09:33.000,58,11140226,-795,0,1709028572,13037.683691469989,101.22050154000317,54332.30405664001 2024-02-27,10:09:34.000,58,11140251,-795,0,1709028573,13037.670218849998,101.27689457999804,54332.43681192 2024-02-27,10:09:35.000,58,11140204,-795,0,1709028574,13037.663482539989,101.27689457999804,54332.58354144 2024-02-27,10:09:36.000,58,11140273,-795,0,1709028575,13037.683691469989,101.29099284000404,54332.58354144 2024-02-27,10:09:37.000,58,11140234,-795,0,1709028576,13037.670218849998,101.31214023000211,54332.50668312 2024-02-27,10:09:38.000,58,11140210,-795,0,1709028577,13037.629800989998,101.25574718999997,54332.44379904 2024-02-27,10:09:39.000,58,11140159,-795,0,1709028578,13037.690427779999,101.27689457999804,54332.429824800005 2024-02-27,10:09:40.000,58,11140282,-795,0,1709028579,13037.602855749989,101.29099284000404,54332.52065736001 2024-02-27,10:09:41.000,58,11140288,-795,0,1709028580,13037.555701579993,101.27689457999804,54332.27610816 2024-02-27,10:09:42.000,58,11140267,-795,0,1709028581,13037.508547409998,101.27689457999804,54332.24117256 2024-02-27,10:09:43.000,58,11140225,-795,0,1709028582,13037.535492649993,101.2980419700034,54332.19924984 2024-02-27,10:09:44.000,58,11140221,-795,0,1709028583,13037.575910509993,101.27689457999804,54332.40187632001 2024-02-27,10:09:45.000,58,11140209,-795,0,1709028584,13037.609592059998,101.29099284000404,54332.478734640004 2024-02-27,10:09:46.000,58,11140164,-795,0,1709028585,13037.602855749989,101.29099284000404,54332.43681192 2024-02-27,10:09:47.000,58,11140270,-795,0,1709028586,13037.582646819988,101.28394371000468,54332.38790208 2024-02-27,10:09:48.000,58,11140174,-795,0,1709028587,13037.522020029988,101.26279631999932,54332.18527560001 2024-02-27,10:09:49.000,58,11140267,-795,0,1709028588,13037.602855749989,101.24164893000125,54332.20623696001 2024-02-27,10:09:50.000,58,11140256,-795,0,1709028589,13037.650009919998,101.27689457999804,54332.32501800001 2024-02-27,10:09:51.000,58,11140231,-795,0,1709028590,13037.643273609989,101.1852558899991,54332.28309528001 2024-02-27,10:09:52.000,58,11140249,-795,0,1709028591,13037.589383129998,101.22755067000253,54332.143352880004 2024-02-27,10:09:53.000,58,11140200,-795,0,1709028592,13037.663482539989,101.1500102400023,54332.13636576001 2024-02-27,10:09:54.000,58,11140209,-795,0,1709028593,13037.724109329989,101.1500102400023,54332.26912104 2024-02-27,10:09:55.000,58,11140265,-795,0,1709028594,13037.643273609989,101.10771545999887,54331.98963624001 2024-02-27,10:09:56.000,58,11140256,-795,0,1709028595,13037.575910509993,101.14296111000294,54332.06649456001 2024-02-27,10:09:57.000,58,11140255,-795,0,1709028596,13037.697164089994,101.0865680700008,54332.024571840004 2024-02-27,10:09:58.000,58,11140246,-795,0,1709028597,13037.650009919998,101.04427329000464,54331.93373928 2024-02-27,10:09:59.000,58,11140261,-795,0,1709028598,13037.710636709999,101.037224159998,54332.24117256 2024-02-27,10:10:00.000,58,11140226,-795,0,1709028599,13037.744318259989,100.98083112000313,54332.192262720004 2024-02-27,10:10:01.000,58,11140229,-795,0,1709028600,13037.757790879994,100.97378199000377,54332.17828848 2024-02-27,10:10:02.000,58,11140239,-795,0,1709028601,13037.670218849998,100.94558546999906,54332.01758472001 2024-02-27,10:10:03.000,58,11140274,-795,0,1709028602,13037.629800989998,100.88919243000419,54331.87085520001 2024-02-27,10:10:04.000,58,11140200,-795,0,1709028603,13037.636537299994,100.92443808000098,54331.91976504001 2024-02-27,10:10:05.000,58,11140242,-795,0,1709028604,13037.683691469989,100.87509416999819,54331.98963624001 2024-02-27,10:10:06.000,58,11140209,-795,0,1709028605,13037.710636709999,100.88214330000483,54332.03854608001 2024-02-27,10:10:07.000,58,11140205,-795,0,1709028606,13037.663482539989,100.86099590999947,54331.975662000004 2024-02-27,10:10:08.000,58,11140250,-795,0,1709028607,13037.575910509993,100.86804503999883,54331.89181656 2024-02-27,10:10:09.000,58,11140290,-795,0,1709028608,13037.596119439993,100.87509416999819,54332.094443040005 2024-02-27,10:10:10.000,58,11140190,-795,0,1709028609,13037.569174199998,100.89624156000355,54331.975662000004 2024-02-27,10:10:11.000,58,11140240,-795,0,1709028610,13037.495074789993,100.86804503999883,54331.91976504001 2024-02-27,10:10:12.000,58,11140238,-795,0,1709028611,13037.387293829997,100.88214330000483,54331.759061280005 2024-02-27,10:10:13.000,58,11140219,-795,0,1709028612,13037.333403349992,100.89624156000355,54331.65425448001 2024-02-27,10:10:14.000,58,11140202,-795,0,1709028613,13037.319930730002,100.92443808000098,54331.78002264001 2024-02-27,10:10:15.000,58,11140223,-795,0,1709028614,13037.380557520002,100.91033982000226,54332.045533200006 2024-02-27,10:10:16.000,58,11140254,-795,0,1709028615,13037.353612279992,100.91033982000226,54332.07348168 2024-02-27,10:10:17.000,58,11140237,-795,0,1709028616,13037.333403349992,100.91738895000162,54332.13636576001 2024-02-27,10:10:18.000,58,11140155,-795,0,1709028617,13037.266040249997,100.91738895000162,54331.91976504001 2024-02-27,10:10:19.000,58,11140154,-795,0,1709028618,13037.279512870002,100.88214330000483,54331.87085520001 2024-02-27,10:10:20.000,58,11140251,-795,0,1709028619,13037.259303940002,100.9032906900029,54332.0105976 2024-02-27,10:10:21.000,58,11140231,-795,0,1709028620,13037.232358699992,100.91033982000226,54331.8359196 2024-02-27,10:10:22.000,58,11140225,-795,0,1709028621,13037.164995599996,100.9385363399997,54331.828932480006 2024-02-27,10:10:23.000,58,11140224,-795,0,1709028622,13037.272776559992,100.92443808000098,54332.094443040005 2024-02-27,10:10:24.000,58,11140260,-795,0,1709028623,13037.292985489992,100.9032906900029,54332.11540440001 2024-02-27,10:10:25.000,58,11140281,-795,0,1709028624,13037.266040249997,100.88919243000419,54332.03854608001 2024-02-27,10:10:26.000,58,11140221,-795,0,1709028625,13037.178468220001,100.88919243000419,54331.80098400001 2024-02-27,10:10:27.000,58,11140236,-795,0,1709028626,13037.205413459997,100.88214330000483,54331.856880960004 2024-02-27,10:10:28.000,58,11140208,-795,0,1709028627,13037.212149769992,100.86099590999947,54331.94771352001 2024-02-27,10:10:29.000,58,11140259,-795,0,1709028628,13037.279512870002,100.87509416999819,54331.89880368001 2024-02-27,10:10:30.000,58,11140232,-795,0,1709028629,13037.218886080002,100.88214330000483,54331.96867488001 2024-02-27,10:10:31.000,58,11140225,-795,0,1709028630,13037.232358699992,100.81870113000332,54331.8359196 2024-02-27,10:10:32.000,58,11140196,-795,0,1709028631,13037.239095010002,100.81870113000332,54331.89880368001 2024-02-27,10:10:33.000,58,11140218,-795,0,1709028632,13037.198677150001,100.84689765000076,54331.996623360006 2024-02-27,10:10:34.000,58,11140223,-795,0,1709028633,13037.205413459997,100.81870113000332,54331.89880368001 2024-02-27,10:10:35.000,58,11140227,-795,0,1709028634,13037.151522979992,100.82575026000268,54331.84989384001 2024-02-27,10:10:36.000,58,11140267,-795,0,1709028635,13037.090896189991,100.81165200000396,54331.72412568 2024-02-27,10:10:37.000,58,11140222,-795,0,1709028636,13037.003324159996,100.83279939000204,54331.57040904 2024-02-27,10:10:38.000,58,11140232,-795,0,1709028637,13036.989851539991,100.85394678000011,54331.661241600006 2024-02-27,10:10:39.000,58,11140229,-795,0,1709028638,13036.861861649995,100.8398485200014,54331.48656360001 2024-02-27,10:10:40.000,58,11140235,-795,0,1709028639,13037.003324159996,100.84689765000076,54331.73809992 2024-02-27,10:10:41.000,58,11140252,-795,0,1709028640,13036.88880688999,100.8398485200014,54331.5564348 2024-02-27,10:10:42.000,58,11140213,-795,0,1709028641,13036.86859795999,100.87509416999819,54331.45861512 2024-02-27,10:10:43.000,58,11140201,-795,0,1709028642,13036.801234859995,100.75525896000181,54331.27695000001 2024-02-27,10:10:44.000,58,11140258,-795,0,1709028643,13036.801234859995,100.81165200000396,54331.423679520005 2024-02-27,10:10:45.000,58,11140235,-795,0,1709028644,13036.87533427,100.86099590999947,54331.626306 2024-02-27,10:10:46.000,58,11140238,-795,0,1709028645,13036.781025929995,100.82575026000268,54331.50053784 2024-02-27,10:10:47.000,58,11140282,-795,0,1709028646,13036.801234859995,100.81870113000332,54331.5564348 2024-02-27,10:10:48.000,58,11140245,-795,0,1709028647,13036.83491641,100.83279939000204,54331.68220296001 2024-02-27,10:10:49.000,58,11140229,-795,0,1709028648,13036.80797116999,100.86099590999947,54331.68220296001 2024-02-27,10:10:50.000,58,11140202,-795,0,1709028649,13036.801234859995,100.85394678000011,54331.59835752 2024-02-27,10:10:51.000,58,11140230,-795,0,1709028650,13036.740608069995,100.82575026000268,54331.5564348 2024-02-27,10:10:52.000,58,11140240,-795,0,1709028651,13036.6934539,100.8398485200014,54331.39573104001 2024-02-27,10:10:53.000,58,11140221,-795,0,1709028652,13036.70692651999,100.77640634999989,54331.40970528 2024-02-27,10:10:54.000,58,11140249,-795,0,1709028653,13036.760816999995,100.84689765000076,54331.61931888 2024-02-27,10:10:55.000,58,11140225,-795,0,1709028654,13036.75408069,100.81165200000396,54331.68220296001 2024-02-27,10:10:56.000,58,11140252,-795,0,1709028655,13036.71366283,100.8398485200014,54331.34682120001 2024-02-27,10:10:57.000,58,11140223,-795,0,1709028656,13036.60588186999,100.84689765000076,54331.27695000001 2024-02-27,10:10:58.000,58,11140161,-795,0,1709028657,13036.740608069995,100.79755373999797,54331.45861512 2024-02-27,10:10:59.000,58,11140167,-795,0,1709028658,13036.68671758999,100.81870113000332,54331.46560224001 2024-02-27,10:11:00.000,58,11140212,-795,0,1709028659,13036.6934539,100.81165200000396,54331.542460560006 2024-02-27,10:11:01.000,58,11140234,-795,0,1709028660,13036.578936629994,100.7905046099986,54331.40271816 2024-02-27,10:11:02.000,58,11140226,-795,0,1709028661,13036.599145559994,100.81165200000396,54331.423679520005 2024-02-27,10:11:03.000,58,11140263,-795,0,1709028662,13036.6934539,100.8046028700046,54331.57739616 2024-02-27,10:11:04.000,58,11140210,-795,0,1709028663,13036.63282711,100.78345547999925,54331.57739616 2024-02-27,10:11:05.000,58,11140240,-795,0,1709028664,13036.592409249999,100.77640634999989,54331.5564348 2024-02-27,10:11:06.000,58,11140164,-795,0,1709028665,13036.538518769994,100.76230809000117,54331.255988640005 2024-02-27,10:11:07.000,58,11140275,-795,0,1709028666,13036.54525507999,100.76230809000117,54331.43765376 2024-02-27,10:11:08.000,58,11140246,-795,0,1709028667,13036.464419359989,100.77640634999989,54331.31887272001 2024-02-27,10:11:09.000,58,11140236,-795,0,1709028668,13036.417265189993,100.82575026000268,54331.29092424 2024-02-27,10:11:10.000,58,11140230,-795,0,1709028669,13036.450946739998,100.8046028700046,54331.45861512 2024-02-27,10:11:11.000,58,11140235,-795,0,1709028670,13036.464419359989,100.79755373999797,54331.48656360001 2024-02-27,10:11:12.000,58,11140223,-795,0,1709028671,13036.430737809998,100.8046028700046,54331.47957648 2024-02-27,10:11:13.000,58,11140257,-795,0,1709028672,13036.424001499989,100.83279939000204,54331.34682120001 2024-02-27,10:11:14.000,58,11140240,-795,0,1709028673,13036.403792569989,100.79755373999797,54331.51451208001 2024-02-27,10:11:15.000,58,11140205,-795,0,1709028674,13036.410528879998,100.82575026000268,54331.48656360001 2024-02-27,10:11:16.000,58,11140268,-795,0,1709028675,13036.370111019998,100.83279939000204,54331.493550720006 2024-02-27,10:11:17.000,58,11140257,-795,0,1709028676,13036.363374709988,100.8398485200014,54331.423679520005 2024-02-27,10:11:18.000,58,11140308,-795,0,1709028677,13036.322956849988,100.86099590999947,54331.34682120001 2024-02-27,10:11:19.000,58,11140268,-795,0,1709028678,13036.376847329993,100.89624156000355,54331.521499200004 2024-02-27,10:11:20.000,58,11140294,-795,0,1709028679,13036.370111019998,100.87509416999819,54331.45861512 2024-02-27,10:11:21.000,58,11140220,-795,0,1709028680,13036.376847329993,100.91738895000162,54331.43765376 2024-02-27,10:11:22.000,58,11140244,-795,0,1709028681,13036.309484229998,100.88214330000483,54331.27695000001 2024-02-27,10:11:23.000,58,11140210,-795,0,1709028682,13036.309484229998,100.91738895000162,54331.29092424 2024-02-27,10:11:24.000,58,11140222,-795,0,1709028683,13036.329693159998,100.91033982000226,54331.374769680006 2024-02-27,10:11:25.000,58,11140273,-795,0,1709028684,13036.329693159998,100.92443808000098,54331.36079544 2024-02-27,10:11:26.000,58,11140265,-795,0,1709028685,13036.296011609993,100.91033982000226,54331.23502728 2024-02-27,10:11:27.000,58,11140252,-795,0,1709028686,13036.289275299998,100.9032906900029,54331.28393712 2024-02-27,10:11:28.000,58,11140239,-795,0,1709028687,13036.397056259993,100.89624156000355,54331.48656360001 2024-02-27,10:11:29.000,58,11140235,-795,0,1709028688,13036.383583639989,100.89624156000355,54331.451628 2024-02-27,10:11:30.000,58,11140236,-795,0,1709028689,13036.383583639989,100.87509416999819,54331.43765376 2024-02-27,10:11:31.000,58,11140249,-795,0,1709028690,13036.390319949998,100.89624156000355,54331.40970528 2024-02-27,10:11:32.000,58,11140221,-795,0,1709028691,13036.343165779988,100.88919243000419,54331.23502728 2024-02-27,10:11:33.000,58,11140167,-795,0,1709028692,13036.336429469993,100.9032906900029,54331.207078800006 2024-02-27,10:11:34.000,58,11140259,-795,0,1709028693,13036.403792569989,100.89624156000355,54331.43765376 2024-02-27,10:11:35.000,58,11140249,-795,0,1709028694,13036.417265189993,100.89624156000355,54331.53547344001 2024-02-27,10:11:36.000,58,11140218,-795,0,1709028695,13036.417265189993,100.89624156000355,54331.521499200004 2024-02-27,10:11:37.000,58,11140206,-795,0,1709028696,13036.370111019998,100.93148721000034,54331.39573104001 2024-02-27,10:11:38.000,58,11140240,-795,0,1709028697,13036.430737809998,100.93148721000034,54331.57040904 2024-02-27,10:11:39.000,58,11140273,-795,0,1709028698,13036.363374709988,100.96673286000441,54331.64726736 2024-02-27,10:11:40.000,58,11140227,-795,0,1709028699,13036.336429469993,101.00197851000121,54331.689190080004 2024-02-27,10:11:41.000,58,11140261,-795,0,1709028700,13036.296011609993,101.037224159998,54331.5564348 2024-02-27,10:11:42.000,58,11140269,-795,0,1709028701,13036.235384819993,101.03017502999865,54331.61931888 2024-02-27,10:11:43.000,58,11140257,-795,0,1709028702,13036.302747919988,101.07246981000208,54331.78002264001 2024-02-27,10:11:44.000,58,11140288,-795,0,1709028703,13036.302747919988,101.0865680700008,54331.81495824 2024-02-27,10:11:45.000,58,11140224,-795,0,1709028704,13036.282538990003,101.13591198000358,54331.79399688 2024-02-27,10:11:46.000,58,11140202,-795,0,1709028705,13036.228648509998,101.14296111000294,54331.50053784 2024-02-27,10:11:47.000,58,11140201,-795,0,1709028706,13036.127603859997,101.12886285000423,54331.374769680006 2024-02-27,10:11:48.000,58,11140231,-795,0,1709028707,13036.221912200002,101.21345241000381,54331.61233176001 2024-02-27,10:11:49.000,58,11140229,-795,0,1709028708,13036.201703270002,101.26279631999932,54331.66822872 2024-02-27,10:11:50.000,58,11140237,-795,0,1709028709,13036.188230649997,101.29099284000404,54331.82194536001 2024-02-27,10:11:51.000,58,11140230,-795,0,1709028710,13036.134340169992,101.33328762000019,54331.66822872 2024-02-27,10:11:52.000,58,11140247,-795,0,1709028711,13036.168021719997,101.36853327000426,54331.6961772 2024-02-27,10:11:53.000,58,11140235,-795,0,1709028712,13036.188230649997,101.37558240000362,54331.84989384001 2024-02-27,10:11:54.000,58,11140197,-795,0,1709028713,13036.141076480002,101.4319754399985,54331.828932480006 2024-02-27,10:11:55.000,58,11140236,-795,0,1709028714,13036.168021719997,101.46017196000321,54331.73809992 2024-02-27,10:11:56.000,58,11140231,-795,0,1709028715,13036.107394929997,101.41787717999978,54331.61233176001 2024-02-27,10:11:57.000,58,11140271,-795,0,1709028716,13036.006350279997,101.42492630999914,54331.50752496 2024-02-27,10:11:58.000,58,11140216,-795,0,1709028717,13035.918778250001,101.42492630999914,54331.33983408 2024-02-27,10:11:59.000,58,11140236,-795,0,1709028718,13036.134340169992,101.42492630999914,54331.82194536001 2024-02-27,10:12:00.000,58,11140192,-795,0,1709028719,13036.134340169992,101.38968066000234,54331.77303552 2024-02-27,10:12:01.000,58,11140237,-795,0,1709028720,13036.134340169992,101.40377892000106,54331.73809992 2024-02-27,10:12:02.000,58,11140212,-795,0,1709028721,13036.033295519992,101.3614841400049,54331.44464088001 2024-02-27,10:12:03.000,58,11140206,-795,0,1709028722,13035.992877659992,101.28394371000468,54331.36079544 2024-02-27,10:12:04.000,58,11140232,-795,0,1709028723,13036.060240760002,101.29099284000404,54331.43765376 2024-02-27,10:12:05.000,58,11140278,-795,0,1709028724,13036.066977069997,101.32623849000083,54331.50752496 2024-02-27,10:12:06.000,58,11140252,-795,0,1709028725,13036.107394929997,101.32623849000083,54331.689190080004 2024-02-27,10:12:07.000,58,11140201,-795,0,1709028726,13036.100658620002,101.32623849000083,54331.54944768 2024-02-27,10:12:08.000,58,11140212,-795,0,1709028727,13036.093922309992,101.28394371000468,54331.626306 2024-02-27,10:12:09.000,58,11140239,-795,0,1709028728,13036.019822900002,101.30509110000276,54331.39573104001 2024-02-27,10:12:10.000,58,11140272,-795,0,1709028729,13036.066977069997,101.32623849000083,54331.661241600006 2024-02-27,10:12:11.000,58,11140244,-795,0,1709028730,13036.026559209997,101.36853327000426,54331.52848632 2024-02-27,10:12:12.000,58,11140253,-795,0,1709028731,13035.979405040001,101.3614841400049,54331.48656360001 2024-02-27,10:12:13.000,58,11140262,-795,0,1709028732,13035.972668729992,101.37558240000362,54331.423679520005 2024-02-27,10:12:14.000,58,11140249,-795,0,1709028733,13035.952459799992,101.41082805000042,54331.70316432001 2024-02-27,10:12:15.000,58,11140234,-795,0,1709028734,13035.8177336,101.42492630999914,54331.56342192001 2024-02-27,10:12:16.000,58,11140203,-795,0,1709028735,13035.918778250001,101.48131935000129,54331.73809992 2024-02-27,10:12:17.000,58,11140246,-795,0,1709028736,13035.858151460001,101.48836848000064,54331.72412568 2024-02-27,10:12:18.000,58,11140252,-795,0,1709028737,13035.75710681,101.5447615200028,54331.542460560006 2024-02-27,10:12:19.000,58,11140184,-795,0,1709028738,13035.75037049999,101.56590891000087,54331.6961772 2024-02-27,10:12:20.000,58,11140243,-795,0,1709028739,13035.79752467,101.61525282000366,54331.77303552 2024-02-27,10:12:21.000,58,11140227,-795,0,1709028740,13035.662798469995,101.66459672999918,54331.65425448001 2024-02-27,10:12:22.000,58,11140205,-795,0,1709028741,13035.59543537,101.65049847000046,54331.59835752 2024-02-27,10:12:23.000,58,11140238,-755,0,1709028742,13035.62911691999,101.72803890000068,54331.78700976 2024-02-27,10:12:24.000,58,11140262,-795,0,1709028743,13035.65606216,101.75623541999812,54331.828932480006 2024-02-27,10:12:25.000,58,11140218,-795,0,1709028744,13035.59543537,101.81262846000027,54331.807971120004 2024-02-27,10:12:26.000,58,11140227,-795,0,1709028745,13035.51459965,101.77033368000411,54331.423679520005 2024-02-27,10:12:27.000,58,11140196,-795,0,1709028746,13035.45397286,101.80557933000091,54331.521499200004 2024-02-27,10:12:28.000,58,11140229,-795,0,1709028747,13035.53480858,101.8549232400037,54331.71713856 2024-02-27,10:12:29.000,58,11140196,-795,0,1709028748,13035.48765440999,101.86902150000242,54331.63329312001 2024-02-27,10:12:30.000,58,11140229,-795,0,1709028749,13035.50786333999,101.86902150000242,54331.70316432001 2024-02-27,10:12:31.000,58,11140274,-795,0,1709028750,13035.501127029995,101.83377584999835,54331.63329312001 2024-02-27,10:12:32.000,58,11140238,-795,0,1709028751,13035.52807226999,101.83377584999835,54331.61233176001 2024-02-27,10:12:33.000,58,11140220,-795,0,1709028752,13035.521335959995,101.8549232400037,54331.73111280001 2024-02-27,10:12:34.000,58,11140199,-795,0,1709028753,13035.52807226999,101.79148107000219,54331.67521584 2024-02-27,10:12:35.000,58,11140215,-795,0,1709028754,13035.49439072,101.78443194000283,54331.47957648 2024-02-27,10:12:36.000,58,11140272,-795,0,1709028755,13035.54828119999,101.76328455000476,54331.626306 2024-02-27,10:12:37.000,58,11140280,-795,0,1709028756,13035.44723654999,101.7421371599994,54331.51451208001 2024-02-27,10:12:38.000,58,11140235,-795,0,1709028757,13035.480918099995,101.71394064000197,54331.46560224001 2024-02-27,10:12:39.000,58,11140247,-795,0,1709028758,13035.501127029995,101.72098977000132,54331.5564348 2024-02-27,10:12:40.000,58,11140274,-795,0,1709028759,13035.56849012999,101.69279325000389,54331.689190080004 2024-02-27,10:12:41.000,58,11140242,-795,0,1709028760,13035.50786333999,101.6786949899979,54331.56342192001 2024-02-27,10:12:42.000,58,11140256,-795,0,1709028761,13035.45397286,101.63640021000174,54331.36778256001 2024-02-27,10:12:43.000,58,11140228,-795,0,1709028762,13035.43376393,101.65049847000046,54331.40970528 2024-02-27,10:12:44.000,58,11140237,-795,0,1709028763,13035.42702761999,101.62935108000238,54331.38874392 2024-02-27,10:12:45.000,58,11140243,-795,0,1709028764,13035.413555,101.62230195000302,54331.353808320004 2024-02-27,10:12:46.000,58,11140237,-795,0,1709028765,13035.305774039989,101.62230195000302,54331.304898480004 2024-02-27,10:12:47.000,58,11140248,-795,0,1709028766,13035.292301419999,101.69279325000389,54331.29092424 2024-02-27,10:12:48.000,58,11140251,-795,0,1709028767,13035.218202009994,101.7068915100026,54331.2420144 2024-02-27,10:12:49.000,58,11140223,-795,0,1709028768,13035.238410939994,101.74918628999876,54331.39573104001 2024-02-27,10:12:50.000,58,11140257,-795,0,1709028769,13035.204729389989,101.80557933000091,54331.38874392 2024-02-27,10:12:51.000,58,11140217,-795,0,1709028770,13035.184520459989,101.87607063000178,54331.325859840006 2024-02-27,10:12:52.000,58,11140221,-795,0,1709028771,13035.110421049998,101.89721801999985,54331.1721432 2024-02-27,10:12:53.000,58,11140226,-795,0,1709028772,13035.090212119998,101.94656193000264,54331.16515608 2024-02-27,10:12:54.000,58,11140225,-795,0,1709028773,13035.110421049998,101.96066019000136,54331.304898480004 2024-02-27,10:12:55.000,58,11140243,-795,0,1709028774,13035.110421049998,102.01705323000351,54331.36778256001 2024-02-27,10:12:56.000,58,11140216,-795,0,1709028775,13035.103684739988,102.03115149000223,54331.3118856 2024-02-27,10:12:57.000,58,11140218,-795,0,1709028776,13034.995903779993,102.05229888000031,54331.07432352 2024-02-27,10:12:58.000,58,11140167,-795,0,1709028777,13035.009376399998,102.1016427900031,54331.255988640005 2024-02-27,10:12:59.000,58,11140230,-795,0,1709028778,13034.935276989992,102.17213409000396,54331.088297760005 2024-02-27,10:13:00.000,58,11140232,-795,0,1709028779,13035.083475809988,102.1650849600046,54331.33983408 2024-02-27,10:13:01.000,58,11140210,-795,0,1709028780,13035.029585329998,102.17213409000396,54331.16515608 2024-02-27,10:13:02.000,58,11140230,-795,0,1709028781,13034.962222230002,102.1650849600046,54331.137207600004 2024-02-27,10:13:03.000,58,11140247,-795,0,1709028782,13035.029585329998,102.22147799999948,54331.39573104001 2024-02-27,10:13:04.000,58,11140236,-795,0,1709028783,13035.063266880003,102.17918322000332,54331.34682120001 2024-02-27,10:13:05.000,58,11140215,-795,0,1709028784,13035.070003189998,102.22147799999948,54331.353808320004 2024-02-27,10:13:06.000,58,11140249,-795,0,1709028785,13034.982431160002,102.17918322000332,54331.018426560004 2024-02-27,10:13:07.000,58,11140236,-795,0,1709028786,13034.942013300002,102.21442887000012,54331.02541368 2024-02-27,10:13:08.000,58,11140270,-795,0,1709028787,13034.968958539997,102.20737974000076,54331.186117440004 2024-02-27,10:13:09.000,58,11140254,-795,0,1709028788,13034.820759720002,102.1650849600046,54330.7878516 2024-02-27,10:13:10.000,58,11140255,-795,0,1709028789,13034.989167469997,102.22852712999884,54331.20009168001 2024-02-27,10:13:11.000,58,11140251,-795,0,1709028790,13034.962222230002,102.20737974000076,54331.158168960006 2024-02-27,10:13:12.000,58,11140239,-795,0,1709028791,13034.995903779993,102.20737974000076,54331.15118184001 2024-02-27,10:13:13.000,58,11140229,-795,0,1709028792,13034.989167469997,102.24262539000483,54331.23502728 2024-02-27,10:13:14.000,58,11140211,-795,0,1709028793,13035.029585329998,102.22852712999884,54331.22105304 2024-02-27,10:13:15.000,58,11140237,-795,0,1709028794,13034.968958539997,102.2355762599982,54331.12323336 2024-02-27,10:13:16.000,58,11140244,-795,0,1709028795,13034.881386510002,102.2003306100014,54330.87868416 2024-02-27,10:13:17.000,58,11140260,-795,0,1709028796,13034.968958539997,102.2003306100014,54330.96252960001 2024-02-27,10:13:18.000,58,11140225,-795,0,1709028797,13035.029585329998,102.26377278000291,54331.11624624 2024-02-27,10:13:19.000,58,11140215,-795,0,1709028798,13035.043057950003,102.24967452000419,54331.19310456 2024-02-27,10:13:20.000,58,11140226,-795,0,1709028799,13035.063266880003,102.22147799999948,54331.137207600004 2024-02-27,10:13:21.000,58,11140244,-795,0,1709028800,13035.063266880003,102.28492017000099,54331.16515608 2024-02-27,10:13:22.000,58,11140254,-795,0,1709028801,13034.989167469997,102.24262539000483,54330.871697040006 2024-02-27,10:13:23.000,58,11140230,-795,0,1709028802,13034.968958539997,102.27082191000227,54330.84374856001 2024-02-27,10:13:24.000,58,11140251,-795,0,1709028803,13034.968958539997,102.27082191000227,54330.81580008001 2024-02-27,10:13:25.000,58,11140245,-795,0,1709028804,13034.968958539997,102.28492017000099,54330.77387736001 2024-02-27,10:13:26.000,58,11140233,-795,0,1709028805,13034.814023409992,102.31311668999842,54330.69701904001 2024-02-27,10:13:27.000,58,11140173,-795,0,1709028806,13034.746660309997,102.30606755999906,54330.4734312 2024-02-27,10:13:28.000,58,11140193,-795,0,1709028807,13034.955485919992,102.31311668999842,54330.927594 2024-02-27,10:13:29.000,58,11140264,-795,0,1709028808,13034.948749609997,102.3483623400025,54330.927594 2024-02-27,10:13:30.000,58,11140244,-795,0,1709028809,13034.881386510002,102.33426408000378,54330.83676144 2024-02-27,10:13:31.000,58,11140268,-795,0,1709028810,13034.820759720002,102.36246060000121,54330.77387736001 2024-02-27,10:13:32.000,58,11140230,-795,0,1709028811,13034.807287099997,102.34131321000314,54330.60618648001 2024-02-27,10:13:33.000,58,11140243,-795,0,1709028812,13034.780341860001,102.38360798999929,54330.66907056 2024-02-27,10:13:34.000,58,11140258,-795,0,1709028813,13034.827496029997,102.38360798999929,54330.82977432 2024-02-27,10:13:35.000,58,11140289,-795,0,1709028814,13034.847704959997,102.39770624999801,54330.81580008001 2024-02-27,10:13:36.000,58,11140263,-795,0,1709028815,13034.861177580002,102.36950973000057,54330.801825840004 2024-02-27,10:13:37.000,58,11140207,-795,0,1709028816,13034.780341860001,102.42590277000272,54330.73894176 2024-02-27,10:13:38.000,58,11140216,-795,0,1709028817,13034.800550790002,102.36246060000121,54330.62016072 2024-02-27,10:13:39.000,58,11140182,-795,0,1709028818,13034.814023409992,102.39770624999801,54330.704006160006 2024-02-27,10:13:40.000,58,11140254,-795,0,1709028819,13034.807287099997,102.39065711999865,54330.752916000005 2024-02-27,10:13:41.000,58,11140247,-795,0,1709028820,13034.807287099997,102.41885364000336,54330.59221224 2024-02-27,10:13:42.000,58,11140222,-795,0,1709028821,13034.800550790002,102.41885364000336,54330.62714784001 2024-02-27,10:13:43.000,58,11140232,-795,0,1709028822,13034.854441269992,102.46114841999952,54330.74592888001 2024-02-27,10:13:44.000,58,11140214,-795,0,1709028823,13034.908331749997,102.42590277000272,54330.80881296 2024-02-27,10:13:45.000,58,11140271,-795,0,1709028824,13034.847704959997,102.46114841999952,54330.83676144 2024-02-27,10:13:46.000,58,11140268,-795,0,1709028825,13034.861177580002,102.46819754999888,54330.75990312 2024-02-27,10:13:47.000,58,11140230,-795,0,1709028826,13034.834232339992,102.51754146000167,54330.59221224 2024-02-27,10:13:48.000,58,11140187,-795,0,1709028827,13034.854441269992,102.52459059000103,54330.57823800001 2024-02-27,10:13:49.000,58,11140276,-795,0,1709028828,13034.935276989992,102.55278710999846,54330.7179804 2024-02-27,10:13:50.000,58,11140235,-795,0,1709028829,13034.948749609997,102.55278710999846,54330.655096320006 2024-02-27,10:13:51.000,58,11140259,-795,0,1709028830,13034.955485919992,102.60918015000061,54330.62714784001 2024-02-27,10:13:52.000,58,11140276,-795,0,1709028831,13034.948749609997,102.5950818900019,54330.62714784001 2024-02-27,10:13:53.000,58,11140261,-795,0,1709028832,13034.908331749997,102.5950818900019,54330.52932816001 2024-02-27,10:13:54.000,58,11140213,-795,0,1709028833,13035.002640090002,102.62327840999933,54330.71099328 2024-02-27,10:13:55.000,58,11140293,-795,0,1709028834,13034.975694849993,102.63032753999869,54330.75990312 2024-02-27,10:13:56.000,58,11140261,-795,0,1709028835,13035.063266880003,102.64442580000468,54330.77387736001 2024-02-27,10:13:57.000,58,11140268,-795,0,1709028836,13034.968958539997,102.66557319000276,54330.66907056 2024-02-27,10:13:58.000,58,11140249,-795,0,1709028837,13034.935276989992,102.68672058000084,54330.66208344 2024-02-27,10:13:59.000,58,11140268,-795,0,1709028838,13035.009376399998,102.71491709999827,54330.84374856001 2024-02-27,10:14:00.000,58,11140218,-795,0,1709028839,13034.888122819997,102.70786796999892,54330.62714784001 2024-02-27,10:14:01.000,58,11140257,-795,0,1709028840,13034.975694849993,102.71491709999827,54330.88567128 2024-02-27,10:14:02.000,58,11140206,-795,0,1709028841,13034.948749609997,102.72196623000491,54330.73894176 2024-02-27,10:14:03.000,58,11140238,-795,0,1709028842,13034.888122819997,102.77131014000042,54330.536315280006 2024-02-27,10:14:04.000,58,11140264,-795,0,1709028843,13034.901595440002,102.78540839999914,54330.50836680001 2024-02-27,10:14:05.000,58,11140245,-795,0,1709028844,13034.888122819997,102.81360492000385,54330.66907056 2024-02-27,10:14:06.000,58,11140272,-795,0,1709028845,13034.793814479992,102.84180144000129,54330.52932816001 2024-02-27,10:14:07.000,58,11140258,-795,0,1709028846,13034.827496029997,102.82770318000257,54330.634134960004 2024-02-27,10:14:08.000,58,11140223,-795,0,1709028847,13034.800550790002,102.81360492000385,54330.55727664001 2024-02-27,10:14:09.000,58,11140237,-795,0,1709028848,13034.921804370002,102.9052436100028,54330.75990312 2024-02-27,10:14:10.000,58,11140172,-795,0,1709028849,13034.901595440002,102.89114535000408,54330.69701904001 2024-02-27,10:14:11.000,58,11140196,-795,0,1709028850,13034.888122819997,102.9052436100028,54330.62016072 2024-02-27,10:14:12.000,58,11140237,-795,0,1709028851,13034.840968650002,102.9052436100028,54330.5433024 2024-02-27,10:14:13.000,58,11140250,-795,0,1709028852,13034.861177580002,102.9052436100028,54330.55727664001 2024-02-27,10:14:14.000,58,11140234,-795,0,1709028853,13034.915068059992,102.9052436100028,54330.71099328 2024-02-27,10:14:15.000,58,11140228,-795,0,1709028854,13034.908331749997,102.89819448000344,54330.801825840004 2024-02-27,10:14:16.000,58,11140212,-795,0,1709028855,13034.921804370002,102.91934187000152,54330.73195464 2024-02-27,10:14:17.000,58,11140226,-795,0,1709028856,13034.935276989992,102.9404892599996,54330.69003192 2024-02-27,10:14:18.000,58,11140209,-795,0,1709028857,13034.989167469997,102.91934187000152,54330.73195464 2024-02-27,10:14:19.000,58,11140227,-795,0,1709028858,13034.995903779993,102.89819448000344,54330.704006160006 2024-02-27,10:14:20.000,58,11140253,-795,0,1709028859,13035.056530569993,102.87704708999809,54330.74592888001 2024-02-27,10:14:21.000,58,11140264,-795,0,1709028860,13034.982431160002,102.89114535000408,54330.62016072 2024-02-27,10:14:22.000,58,11140246,-795,0,1709028861,13034.915068059992,102.86294882999937,54330.50836680001 2024-02-27,10:14:23.000,58,11140243,-795,0,1709028862,13035.150838909998,102.85589970000001,54330.920606880005 2024-02-27,10:14:24.000,58,11140258,-795,0,1709028863,13035.204729389989,102.85589970000001,54331.018426560004 2024-02-27,10:14:25.000,58,11140279,-795,0,1709028864,13035.164311529988,102.88409622000472,54330.927594 2024-02-27,10:14:26.000,58,11140232,-795,0,1709028865,13035.096948429993,102.84885057000065,54330.77387736001 2024-02-27,10:14:27.000,58,11140186,-795,0,1709028866,13035.137366289993,102.81360492000385,54330.67605768001 2024-02-27,10:14:28.000,58,11140221,-795,0,1709028867,13035.191256769998,102.86294882999937,54330.83676144 2024-02-27,10:14:29.000,58,11140257,-795,0,1709028868,13035.211465699998,102.85589970000001,54330.89265840001 2024-02-27,10:14:30.000,58,11140251,-795,0,1709028869,13035.171047839998,102.85589970000001,54330.87868416 2024-02-27,10:14:31.000,58,11140259,-795,0,1709028870,13035.110421049998,102.84885057000065,54330.84374856001 2024-02-27,10:14:32.000,58,11140291,-795,0,1709028871,13035.130629979998,102.87704708999809,54330.84374856001 2024-02-27,10:14:33.000,58,11140231,-795,0,1709028872,13035.164311529988,102.89114535000408,54330.88567128 2024-02-27,10:14:34.000,58,11140239,-795,0,1709028873,13035.164311529988,102.87704708999809,54330.8577228 2024-02-27,10:14:35.000,58,11140248,-795,0,1709028874,13035.144102599988,102.89819448000344,54330.84374856001 2024-02-27,10:14:36.000,58,11140221,-795,0,1709028875,13034.975694849993,102.92639100000088,54330.64112208 2024-02-27,10:14:37.000,58,11140226,-795,0,1709028876,13034.982431160002,102.86999795999873,54330.62016072 2024-02-27,10:14:38.000,58,11140249,-795,0,1709028877,13034.921804370002,102.93344013000024,54330.73195464 2024-02-27,10:14:39.000,58,11140222,-795,0,1709028878,13034.901595440002,102.98278404000303,54330.57823800001 2024-02-27,10:14:40.000,58,11140217,-795,0,1709028879,13035.043057950003,102.97573491000367,54330.920606880005 2024-02-27,10:14:41.000,58,11140236,-795,0,1709028880,13035.043057950003,102.97573491000367,54330.87868416 2024-02-27,10:14:42.000,58,11140202,-795,0,1709028881,13034.982431160002,102.96868578000431,54330.683044800004 2024-02-27,10:14:43.000,58,11140188,-795,0,1709028882,13035.056530569993,102.97573491000367,54330.67605768001 2024-02-27,10:14:44.000,58,11140249,-795,0,1709028883,13034.955485919992,103.01098056000046,54330.655096320006 2024-02-27,10:14:45.000,58,11140241,-795,0,1709028884,13035.009376399998,102.98278404000303,54330.71099328 2024-02-27,10:14:46.000,58,11140234,-795,0,1709028885,13034.989167469997,102.98278404000303,54330.71099328 2024-02-27,10:14:47.000,58,11140243,-795,0,1709028886,13035.009376399998,103.04622621000453,54330.71099328 2024-02-27,10:14:48.000,58,11140212,-795,0,1709028887,13035.022849020002,103.05327534000389,54330.71099328 2024-02-27,10:14:49.000,58,11140266,-795,0,1709028888,13035.096948429993,103.04622621000453,54330.655096320006 2024-02-27,10:14:50.000,58,11140149,-795,0,1709028889,13035.096948429993,103.07442273000197,54330.704006160006 2024-02-27,10:14:51.000,58,11140258,-795,0,1709028890,13035.110421049998,103.0391770799979,54330.66907056 2024-02-27,10:14:52.000,58,11140212,-795,0,1709028891,13035.096948429993,103.05327534000389,54330.57823800001 2024-02-27,10:14:53.000,58,11140219,-795,0,1709028892,13035.130629979998,103.04622621000453,54330.5433024 2024-02-27,10:14:54.000,58,11140240,-795,0,1709028893,13035.211465699998,103.05327534000389,54330.704006160006 2024-02-27,10:14:55.000,58,11140250,-795,0,1709028894,13035.265356179989,103.05327534000389,54330.683044800004 2024-02-27,10:14:56.000,58,11140256,-795,0,1709028895,13035.238410939994,103.05327534000389,54330.704006160006 2024-02-27,10:14:57.000,58,11140233,-795,0,1709028896,13035.231674629998,103.05327534000389,54330.66907056 2024-02-27,10:14:58.000,58,11140143,-795,0,1709028897,13035.272092489999,103.08852099000069,54330.67605768001 2024-02-27,10:14:59.000,58,11140240,-795,0,1709028898,13035.299037729994,103.04622621000453,54330.704006160006 2024-02-27,10:15:00.000,58,11140209,-795,0,1709028899,13035.292301419999,103.1026192499994,54330.7179804 2024-02-27,10:15:01.000,58,11140255,-795,0,1709028900,13035.218202009994,103.05327534000389,54330.27080472001 2024-02-27,10:15:02.000,58,11140214,-795,0,1709028901,13035.265356179989,103.06032447000325,54330.59919936 2024-02-27,10:15:03.000,58,11140265,-795,0,1709028902,13035.440500239994,103.07442273000197,54330.95554248 2024-02-27,10:15:04.000,58,11140235,-795,0,1709028903,13035.45397286,103.1026192499994,54330.94855536 2024-02-27,10:15:05.000,58,11140223,-795,0,1709028904,13035.413555,103.08852099000069,54330.969516720004 2024-02-27,10:15:06.000,58,11140210,-795,0,1709028905,13035.373137139999,103.10966837999877,54330.62714784001 2024-02-27,10:15:07.000,58,11140189,-795,0,1709028906,13035.42702761999,103.06737360000261,54330.83676144 2024-02-27,10:15:08.000,58,11140235,-795,0,1709028907,13035.39334607,103.11671750999813,54330.850735680004 2024-02-27,10:15:09.000,58,11140261,-795,0,1709028908,13035.352928209999,103.13081577000412,54330.60618648001 2024-02-27,10:15:10.000,58,11140221,-795,0,1709028909,13035.40681868999,103.15901229000156,54330.94156824001 2024-02-27,10:15:11.000,58,11140264,-795,0,1709028910,13035.379873449994,103.16606142000091,54330.87868416 2024-02-27,10:15:12.000,58,11140242,-795,0,1709028911,13035.400082379994,103.18720880999899,54330.850735680004 2024-02-27,10:15:13.000,58,11140223,-795,0,1709028912,13035.42702761999,103.20130706999771,54331.03240080001 2024-02-27,10:15:14.000,58,11140210,-795,0,1709028913,13035.413555,103.19425793999835,54330.969516720004 2024-02-27,10:15:15.000,58,11140260,-795,0,1709028914,13035.43376393,103.19425793999835,54330.969516720004 2024-02-27,10:15:16.000,58,11140262,-795,0,1709028915,13035.400082379994,103.22245446000306,54330.8577228 2024-02-27,10:15:17.000,58,11140259,-795,0,1709028916,13035.38660975999,103.23655272000178,54330.822787200006 2024-02-27,10:15:18.000,58,11140209,-795,0,1709028917,13035.460709169995,103.2506509800005,54331.03240080001 2024-02-27,10:15:19.000,58,11140248,-795,0,1709028918,13035.47418179,103.27884749999794,54331.05336216 2024-02-27,10:15:20.000,58,11140252,-795,0,1709028919,13035.47418179,103.29999489000329,54331.05336216 2024-02-27,10:15:21.000,58,11140288,-795,0,1709028920,13035.521335959995,103.32819141000073,54331.039387920006 2024-02-27,10:15:22.000,58,11140175,-795,0,1709028921,13035.47418179,103.34228966999945,54330.82977432 2024-02-27,10:15:23.000,58,11140225,-795,0,1709028922,13035.480918099995,103.32819141000073,54330.90663264 2024-02-27,10:15:24.000,58,11140232,-795,0,1709028923,13035.48765440999,103.37753532000352,54330.990478080006 2024-02-27,10:15:25.000,58,11140217,-795,0,1709028924,13035.49439072,103.3634370600048,54330.90663264 2024-02-27,10:15:26.000,58,11140233,-795,0,1709028925,13035.460709169995,103.39163358000224,54330.7878516 2024-02-27,10:15:27.000,58,11140252,-795,0,1709028926,13035.480918099995,103.38458445000288,54330.822787200006 2024-02-27,10:15:28.000,58,11140252,-795,0,1709028927,13035.46744547999,103.37048619000416,54330.74592888001 2024-02-27,10:15:29.000,58,11140225,-795,0,1709028928,13035.59543537,103.39163358000224,54330.96252960001 2024-02-27,10:15:30.000,58,11140156,-795,0,1709028929,13035.581962749995,103.3986827100016,54330.871697040006 2024-02-27,10:15:31.000,58,11140254,-795,0,1709028930,13035.60890798999,103.3986827100016,54330.86470992001 2024-02-27,10:15:32.000,58,11140257,-795,0,1709028931,13035.58869905999,103.38458445000288,54330.77387736001 2024-02-27,10:15:33.000,58,11140221,-795,0,1709028932,13035.56849012999,103.37048619000416,54330.655096320006 2024-02-27,10:15:34.000,58,11140225,-795,0,1709028933,13035.602171679995,103.39163358000224,54330.73894176 2024-02-27,10:15:35.000,58,11140233,-795,0,1709028934,13035.70995263999,103.37048619000416,54330.990478080006 2024-02-27,10:15:36.000,58,11140254,-795,0,1709028935,13035.723425259996,103.41983009999967,54330.969516720004 2024-02-27,10:15:37.000,58,11140210,-795,0,1709028936,13035.77057942999,103.38458445000288,54331.00445232 2024-02-27,10:15:38.000,58,11140173,-795,0,1709028937,13035.723425259996,103.38458445000288,54330.77387736001 2024-02-27,10:15:39.000,58,11140159,-795,0,1709028938,13035.71668895,103.35638792999816,54330.80881296 2024-02-27,10:15:40.000,58,11140259,-795,0,1709028939,13035.70995263999,103.38458445000288,54330.91361976001 2024-02-27,10:15:41.000,58,11140240,-795,0,1709028940,13035.68974370999,103.3634370600048,54330.752916000005 2024-02-27,10:15:42.000,58,11140226,-795,0,1709028941,13035.68974370999,103.39163358000224,54330.80881296 2024-02-27,10:15:43.000,58,11140252,-795,0,1709028942,13035.790788359991,103.41278097000031,54331.03240080001 2024-02-27,10:15:44.000,58,11140277,-795,0,1709028943,13035.790788359991,103.39163358000224,54331.1721432 2024-02-27,10:15:45.000,58,11140230,-795,0,1709028944,13035.824469909996,103.41278097000031,54331.14419472 2024-02-27,10:15:46.000,58,11140235,-795,0,1709028945,13035.75710681,103.41983009999967,54330.78086448 2024-02-27,10:15:47.000,58,11140220,-795,0,1709028946,13035.810997289991,103.3986827100016,54331.00445232 2024-02-27,10:15:48.000,58,11140236,-795,0,1709028947,13035.784052049996,103.43392835999839,54331.00445232 2024-02-27,10:15:49.000,58,11140228,-795,0,1709028948,13035.8177336,103.41278097000031,54331.05336216 2024-02-27,10:15:50.000,58,11140219,-795,0,1709028949,13035.77057942999,103.44097748999775,54331.03240080001 2024-02-27,10:15:51.000,58,11140289,-795,0,1709028950,13035.75037049999,103.47622314000182,54330.98349096001 2024-02-27,10:15:52.000,58,11140209,-795,0,1709028951,13035.810997289991,103.44802662000438,54330.9974652 2024-02-27,10:15:53.000,58,11140240,-795,0,1709028952,13035.79752467,103.45507575000374,54331.186117440004 2024-02-27,10:15:54.000,58,11140253,-795,0,1709028953,13035.871624079991,103.44802662000438,54331.10925912001 2024-02-27,10:15:55.000,58,11140235,-795,0,1709028954,13035.790788359991,103.4621248800031,54331.088297760005 2024-02-27,10:15:56.000,58,11140240,-795,0,1709028955,13035.68974370999,103.4973705299999,54330.94855536 2024-02-27,10:15:57.000,58,11140243,-795,0,1709028956,13035.723425259996,103.46917401000246,54330.89964552 2024-02-27,10:15:58.000,58,11140215,-795,0,1709028957,13035.75710681,103.48327227000118,54331.09528488 2024-02-27,10:15:59.000,58,11140219,-795,0,1709028958,13035.75037049999,103.48327227000118,54331.03240080001 2024-02-27,10:16:00.000,58,11140222,-795,0,1709028959,13035.79752467,103.47622314000182,54331.158168960006 2024-02-27,10:16:01.000,58,11140246,-795,0,1709028960,13035.804260979996,103.48327227000118,54331.13022048001 2024-02-27,10:16:02.000,58,11140223,-795,0,1709028961,13035.64932584999,103.44802662000438,54330.71099328 2024-02-27,10:16:03.000,58,11140186,-795,0,1709028962,13035.79752467,103.49032140000054,54330.990478080006 2024-02-27,10:16:04.000,58,11140231,-795,0,1709028963,13035.784052049996,103.44097748999775,54331.00445232 2024-02-27,10:16:05.000,58,11140219,-795,0,1709028964,13035.844678839996,103.41983009999967,54330.9974652 2024-02-27,10:16:06.000,58,11140217,-795,0,1709028965,13035.71668895,103.45507575000374,54330.850735680004 2024-02-27,10:16:07.000,58,11140225,-795,0,1709028966,13035.77731574,103.35638792999816,54330.82977432 2024-02-27,10:16:08.000,58,11140226,-795,0,1709028967,13035.912041939991,103.37048619000416,54331.018426560004 2024-02-27,10:16:09.000,58,11140235,-795,0,1709028968,13035.932250869992,103.4621248800031,54331.02541368 2024-02-27,10:16:10.000,58,11140188,-795,0,1709028969,13035.898569320001,103.44097748999775,54331.01143944001 2024-02-27,10:16:11.000,58,11140225,-795,0,1709028970,13035.898569320001,103.41278097000031,54330.87868416 2024-02-27,10:16:12.000,58,11140230,-795,0,1709028971,13035.844678839996,103.39163358000224,54330.75990312 2024-02-27,10:16:13.000,58,11140247,-795,0,1709028972,13035.878360390001,103.37753532000352,54330.822787200006 2024-02-27,10:16:14.000,58,11140224,-795,0,1709028973,13035.925514559996,103.35638792999816,54330.95554248 2024-02-27,10:16:15.000,58,11140280,-795,0,1709028974,13035.972668729992,103.37048619000416,54331.088297760005 2024-02-27,10:16:16.000,58,11140238,-795,0,1709028975,13035.959196110001,103.34228966999945,54331.00445232 2024-02-27,10:16:17.000,58,11140248,-795,0,1709028976,13035.932250869992,103.29999489000329,54330.96252960001 2024-02-27,10:16:18.000,58,11140155,-795,0,1709028977,13035.979405040001,103.29294576000393,54330.98349096001 2024-02-27,10:16:19.000,58,11140230,-795,0,1709028978,13035.932250869992,103.25770010999986,54330.9974652 2024-02-27,10:16:20.000,58,11140236,-795,0,1709028979,13035.932250869992,103.24360185000114,54330.94855536 2024-02-27,10:16:21.000,58,11140250,-795,0,1709028980,13035.831206219991,103.20835620000435,54330.59221224 2024-02-27,10:16:22.000,58,11140245,-795,0,1709028981,13035.905305629996,103.20835620000435,54330.86470992001 2024-02-27,10:16:23.000,58,11140267,-795,0,1709028982,13035.932250869992,103.22245446000306,54330.93458112 2024-02-27,10:16:24.000,58,11140252,-795,0,1709028983,13036.019822900002,103.20130706999771,54331.088297760005 2024-02-27,10:16:25.000,58,11140221,-795,0,1709028984,13036.066977069997,103.2154053300037,54331.0673364 2024-02-27,10:16:26.000,58,11140195,-795,0,1709028985,13036.019822900002,103.20835620000435,54331.0673364 2024-02-27,10:16:27.000,58,11140223,-795,0,1709028986,13035.986141349997,103.22245446000306,54330.850735680004 2024-02-27,10:16:28.000,58,11140227,-795,0,1709028987,13035.959196110001,103.2506509800005,54330.920606880005 2024-02-27,10:16:29.000,58,11140234,-795,0,1709028988,13035.965932419997,103.2154053300037,54330.81580008001 2024-02-27,10:16:30.000,58,11140199,-795,0,1709028989,13036.040031830002,103.27179836999858,54331.06034928001 2024-02-27,10:16:31.000,58,11140277,-795,0,1709028990,13036.026559209997,103.2506509800005,54331.02541368 2024-02-27,10:16:32.000,58,11140252,-795,0,1709028991,13035.992877659992,103.26474923999922,54331.02541368 2024-02-27,10:16:33.000,58,11140217,-795,0,1709028992,13036.107394929997,103.31409315000201,54331.19310456 2024-02-27,10:16:34.000,58,11140201,-795,0,1709028993,13036.073713379992,103.33524054000009,54331.12323336 2024-02-27,10:16:35.000,58,11140212,-795,0,1709028994,13036.033295519992,103.34228966999945,54331.11624624 2024-02-27,10:16:36.000,58,11140222,-795,0,1709028995,13035.999613970002,103.34228966999945,54330.97650384 2024-02-27,10:16:37.000,58,11140269,-795,0,1709028996,13035.986141349997,103.32819141000073,54330.94855536 2024-02-27,10:16:38.000,58,11140214,-795,0,1709028997,13036.053504449992,103.3493387999988,54331.16515608 2024-02-27,10:16:39.000,58,11140246,-795,0,1709028998,13036.060240760002,103.38458445000288,54331.11624624 2024-02-27,10:16:40.000,58,11140256,-795,0,1709028999,13036.161285410002,103.37048619000416,54331.36778256001 2024-02-27,10:16:41.000,58,11140253,-795,0,1709029000,13036.188230649997,103.3634370600048,54331.36778256001 2024-02-27,10:16:42.000,58,11140211,-795,0,1709029001,13036.194966959993,103.35638792999816,54331.28393712 2024-02-27,10:16:43.000,58,11140232,-795,0,1709029002,13036.154549099992,103.34228966999945,54331.09528488 2024-02-27,10:16:44.000,58,11140256,-795,0,1709029003,13036.114131239992,103.30704402000265,54331.10925912001 2024-02-27,10:16:45.000,58,11140267,-795,0,1709029004,13036.235384819993,103.27179836999858,54331.26996288 2024-02-27,10:16:46.000,58,11140255,-795,0,1709029005,13036.289275299998,103.25770010999986,54331.29092424 2024-02-27,10:16:47.000,58,11140199,-795,0,1709029006,13036.262330060003,103.22245446000306,54331.207078800006 2024-02-27,10:16:48.000,58,11140254,-795,0,1709029007,13036.188230649997,103.11671750999813,54331.03240080001 2024-02-27,10:16:49.000,58,11140247,-795,0,1709029008,13036.309484229998,103.16606142000091,54331.255988640005 2024-02-27,10:16:50.000,58,11140175,-795,0,1709029009,13036.343165779988,103.13081577000412,54331.22105304 2024-02-27,10:16:51.000,58,11140215,-795,0,1709029010,13036.329693159998,103.08147186000133,54331.21406592 2024-02-27,10:16:52.000,58,11140249,-795,0,1709029011,13036.296011609993,103.0391770799979,54331.0673364 2024-02-27,10:16:53.000,58,11140274,-795,0,1709029012,13036.316220539993,103.04622621000453,54331.08131064001 2024-02-27,10:16:54.000,58,11140245,-795,0,1709029013,13036.376847329993,103.05327534000389,54331.24900152001 2024-02-27,10:16:55.000,58,11140261,-795,0,1709029014,13036.383583639989,103.01802968999982,54331.304898480004 2024-02-27,10:16:56.000,58,11140226,-795,0,1709029015,13036.363374709988,103.0039314300011,54331.28393712 2024-02-27,10:16:57.000,58,11140244,-795,0,1709029016,13036.363374709988,103.0039314300011,54331.17913032001 2024-02-27,10:16:58.000,58,11140149,-795,0,1709029017,13036.397056259993,103.01098056000046,54331.207078800006 2024-02-27,10:16:59.000,58,11140232,-795,0,1709029018,13036.390319949998,102.96868578000431,54331.207078800006 2024-02-27,10:17:00.000,58,11140276,-795,0,1709029019,13036.329693159998,103.01802968999982,54331.26297576 2024-02-27,10:17:01.000,58,11140237,-795,0,1709029020,13036.302747919988,103.01098056000046,54331.16515608 2024-02-27,10:17:02.000,58,11140279,-795,0,1709029021,13036.168021719997,103.0039314300011,54330.96252960001 2024-02-27,10:17:03.000,58,11140199,-795,0,1709029022,13036.269066369998,103.07442273000197,54331.09528488 2024-02-27,10:17:04.000,58,11140218,-795,0,1709029023,13036.349902089998,103.06737360000261,54331.29791136001 2024-02-27,10:17:05.000,58,11140251,-795,0,1709029024,13036.356638399993,103.08852099000069,54331.41669240001 2024-02-27,10:17:06.000,58,11140245,-795,0,1709029025,13036.309484229998,103.06737360000261,54331.22105304 2024-02-27,10:17:07.000,58,11140237,-795,0,1709029026,13036.322956849988,103.10966837999877,54331.304898480004 2024-02-27,10:17:08.000,58,11140290,-795,0,1709029027,13036.383583639989,103.14491403000284,54331.451628 2024-02-27,10:17:09.000,58,11140270,-795,0,1709029028,13036.410528879998,103.11671750999813,54331.44464088001 2024-02-27,10:17:10.000,58,11140186,-795,0,1709029029,13036.390319949998,103.13786490000348,54331.54944768 2024-02-27,10:17:11.000,58,11140261,-795,0,1709029030,13036.363374709988,103.15901229000156,54331.423679520005 2024-02-27,10:17:12.000,58,11140257,-795,0,1709029031,13036.444210429989,103.1519631600022,54331.44464088001 2024-02-27,10:17:13.000,58,11140249,-795,0,1709029032,13036.491364599999,103.16606142000091,54331.58438328001 2024-02-27,10:17:14.000,58,11140199,-795,0,1709029033,13036.450946739998,103.14491403000284,54331.521499200004 2024-02-27,10:17:15.000,58,11140295,-795,0,1709029034,13036.424001499989,103.14491403000284,54331.34682120001 2024-02-27,10:17:16.000,58,11140215,-795,0,1709029035,13036.457683049994,103.15901229000156,54331.521499200004 2024-02-27,10:17:17.000,58,11140231,-795,0,1709029036,13036.491364599999,103.20835620000435,54331.33284696 2024-02-27,10:17:18.000,58,11140224,-795,0,1709029037,13036.464419359989,103.14491403000284,54331.40970528 2024-02-27,10:17:19.000,58,11140290,-795,0,1709029038,13036.599145559994,103.1519631600022,54331.640280240004 2024-02-27,10:17:20.000,58,11140271,-795,0,1709029039,13036.619354489994,103.10966837999877,54331.68220296001 2024-02-27,10:17:21.000,58,11140234,-795,0,1709029040,13036.61261818,103.14491403000284,54331.626306 2024-02-27,10:17:22.000,58,11140187,-795,0,1709029041,13036.62609079999,103.1026192499994,54331.472589360004 2024-02-27,10:17:23.000,58,11140244,-795,0,1709029042,13036.639563419994,103.08852099000069,54331.47957648 2024-02-27,10:17:24.000,58,11140211,-795,0,1709029043,13036.70692651999,103.11671750999813,54331.58438328001 2024-02-27,10:17:25.000,58,11140243,-795,0,1709029044,13036.68671758999,103.04622621000453,54331.58438328001 2024-02-27,10:17:26.000,58,11140219,-795,0,1709029045,13036.679981279995,103.02507881999918,54331.43765376 2024-02-27,10:17:27.000,58,11140263,-795,0,1709029046,13036.70692651999,103.03212794999854,54331.52848632 2024-02-27,10:17:28.000,58,11140216,-795,0,1709029047,13036.781025929995,103.0391770799979,54331.661241600006 2024-02-27,10:17:29.000,58,11140227,-795,0,1709029048,13036.76755330999,102.96868578000431,54331.61931888 2024-02-27,10:17:30.000,58,11140184,-795,0,1709029049,13036.781025929995,102.95458751999831,54331.591370400005 2024-02-27,10:17:31.000,58,11140255,-795,0,1709029050,13036.781025929995,103.0039314300011,54331.56342192001 2024-02-27,10:17:32.000,58,11140241,-795,0,1709029051,13036.73387176,102.94753838999895,54331.43765376 2024-02-27,10:17:33.000,58,11140196,-795,0,1709029052,13036.74734437999,102.91934187000152,54331.40271816 2024-02-27,10:17:34.000,58,11140250,-795,0,1709029053,13036.821443789995,102.91229274000216,54331.661241600006 2024-02-27,10:17:35.000,58,11140242,-795,0,1709029054,13036.86859795999,102.89114535000408,54331.66822872 2024-02-27,10:17:36.000,58,11140222,-795,0,1709029055,13036.882070579995,102.86294882999937,54331.689190080004 2024-02-27,10:17:37.000,58,11140265,-795,0,1709029056,13036.8955432,102.89114535000408,54331.56342192001 2024-02-27,10:17:38.000,58,11140198,-795,0,1709029057,13036.92922474999,102.86294882999937,54331.58438328001 2024-02-27,10:17:39.000,58,11140202,-795,0,1709029058,13036.86859795999,102.84885057000065,54331.626306 2024-02-27,10:17:40.000,58,11140210,-795,0,1709029059,13036.90901581999,102.84180144000129,54331.640280240004 2024-02-27,10:17:41.000,58,11140214,-795,0,1709029060,13036.88880688999,102.89819448000344,54331.52848632 2024-02-27,10:17:42.000,58,11140284,-795,0,1709029061,13036.8955432,102.84885057000065,54331.542460560006 2024-02-27,10:17:43.000,58,11140233,-795,0,1709029062,13036.97637892,102.86999795999873,54331.77303552 2024-02-27,10:17:44.000,58,11140228,-795,0,1709029063,13037.003324159996,102.84180144000129,54331.7660484 2024-02-27,10:17:45.000,58,11140246,-795,0,1709029064,13036.962906299996,102.85589970000001,54331.807971120004 2024-02-27,10:17:46.000,58,11140225,-795,0,1709029065,13036.96964260999,102.84180144000129,54331.56342192001 2024-02-27,10:17:47.000,58,11140232,-795,0,1709029066,13037.050478329991,102.89114535000408,54331.73111280001 2024-02-27,10:17:48.000,58,11140263,-795,0,1709029067,13037.050478329991,102.91229274000216,54331.8359196 2024-02-27,10:17:49.000,58,11140237,-795,0,1709029068,13037.050478329991,102.9052436100028,54331.91277792 2024-02-27,10:17:50.000,58,11140223,-795,0,1709029069,13037.070687259991,102.9052436100028,54331.9057908 2024-02-27,10:17:51.000,58,11140228,-795,0,1709029070,13037.050478329991,102.91934187000152,54331.89880368001 2024-02-27,10:17:52.000,58,11140258,-795,0,1709029071,13037.043742019996,102.91934187000152,54331.926752160005 2024-02-27,10:17:53.000,58,11140269,-795,0,1709029072,13037.084159879996,102.94753838999895,54332.024571840004 2024-02-27,10:17:54.000,58,11140202,-795,0,1709029073,13037.050478329991,102.91934187000152,54331.975662000004 2024-02-27,10:17:55.000,58,11140267,-795,0,1709029074,13037.030269399991,102.92639100000088,54332.01758472001 2024-02-27,10:17:56.000,58,11140245,-795,0,1709029075,13036.983115229996,102.92639100000088,54331.87085520001 2024-02-27,10:17:57.000,58,11140254,-795,0,1709029076,13036.989851539991,102.93344013000024,54331.86386808 2024-02-27,10:17:58.000,58,11140259,-795,0,1709029077,13037.03700571,102.96163664999767,54332.024571840004 2024-02-27,10:17:59.000,58,11140266,-795,0,1709029078,13037.097632500001,102.97573491000367,54332.10143016 2024-02-27,10:18:00.000,58,11140297,-795,0,1709029079,13037.104368809996,102.96868578000431,54332.18527560001 2024-02-27,10:18:01.000,58,11140282,-795,0,1709029080,13037.077423570001,102.98983317000238,54332.143352880004 2024-02-27,10:18:02.000,58,11140247,-795,0,1709029081,13037.084159879996,102.96868578000431,54332.08745592001 2024-02-27,10:18:03.000,58,11140234,-795,0,1709029082,13037.01679678,102.98278404000303,54331.88482944 2024-02-27,10:18:04.000,58,11140214,-795,0,1709029083,13036.94943367999,103.01802968999982,54331.67521584 2024-02-27,10:18:05.000,58,11140237,-795,0,1709029084,13037.043742019996,103.03212794999854,54331.93373928 2024-02-27,10:18:06.000,58,11140259,-795,0,1709029085,13037.023533089996,103.06032447000325,54332.0105976 2024-02-27,10:18:07.000,58,11140256,-795,0,1709029086,13037.03700571,103.02507881999918,54332.12239152 2024-02-27,10:18:08.000,58,11140233,-795,0,1709029087,13037.023533089996,103.0391770799979,54332.0105976 2024-02-27,10:18:09.000,58,11140287,-795,0,1709029088,13037.084159879996,103.0391770799979,54332.13636576001 2024-02-27,10:18:10.000,58,11140194,-795,0,1709029089,13037.063950949996,103.03212794999854,54331.98963624001 2024-02-27,10:18:11.000,58,11140186,-795,0,1709029090,13037.050478329991,103.01098056000046,54331.996623360006 2024-02-27,10:18:12.000,58,11140250,-795,0,1709029091,13036.97637892,103.04622621000453,54331.856880960004 2024-02-27,10:18:13.000,58,11140267,-795,0,1709029092,13036.983115229996,103.05327534000389,54331.88482944 2024-02-27,10:18:14.000,58,11140225,-795,0,1709029093,13037.05721464,103.06032447000325,54331.96867488001 2024-02-27,10:18:15.000,58,11140243,-795,0,1709029094,13037.090896189991,103.05327534000389,54332.0804688 2024-02-27,10:18:16.000,58,11140202,-795,0,1709029095,13037.063950949996,103.06032447000325,54332.0105976 2024-02-27,10:18:17.000,58,11140186,-795,0,1709029096,13037.050478329991,103.06032447000325,54331.88482944 2024-02-27,10:18:18.000,58,11140160,-795,0,1709029097,13037.104368809996,103.06032447000325,54331.95470064 2024-02-27,10:18:19.000,58,11140240,-795,0,1709029098,13037.097632500001,103.03212794999854,54332.045533200006 2024-02-27,10:18:20.000,58,11140192,-795,0,1709029099,13037.090896189991,103.04622621000453,54332.03155896 2024-02-27,10:18:21.000,58,11140223,-795,0,1709029100,13037.043742019996,103.04622621000453,54331.95470064 2024-02-27,10:18:22.000,58,11140206,-795,0,1709029101,13037.023533089996,103.01098056000046,54331.88482944 2024-02-27,10:18:23.000,58,11140234,-795,0,1709029102,13037.084159879996,103.04622621000453,54332.10841728 2024-02-27,10:18:24.000,58,11140214,-795,0,1709029103,13037.151522979992,103.01098056000046,54332.13636576001 2024-02-27,10:18:25.000,58,11140252,-795,0,1709029104,13037.104368809996,103.01802968999982,54332.11540440001 2024-02-27,10:18:26.000,58,11140196,-795,0,1709029105,13037.010060469991,102.98983317000238,54331.807971120004 2024-02-27,10:18:27.000,58,11140192,-795,0,1709029106,13037.063950949996,102.96868578000431,54332.05252032 2024-02-27,10:18:28.000,58,11140265,-795,0,1709029107,13037.084159879996,103.02507881999918,54332.18527560001 2024-02-27,10:18:29.000,58,11140230,-795,0,1709029108,13037.050478329991,102.98278404000303,54332.192262720004 2024-02-27,10:18:30.000,58,11140257,-795,0,1709029109,13037.050478329991,103.0391770799979,54332.213224080006 2024-02-27,10:18:31.000,58,11140247,-795,0,1709029110,13037.030269399991,102.98983317000238,54332.19924984 2024-02-27,10:18:32.000,58,11140257,-795,0,1709029111,13037.03700571,102.95458751999831,54332.05950744 2024-02-27,10:18:33.000,58,11140225,-795,0,1709029112,13037.05721464,102.97573491000367,54332.24815968 2024-02-27,10:18:34.000,58,11140182,-795,0,1709029113,13037.030269399991,102.93344013000024,54332.20623696001 2024-02-27,10:18:35.000,58,11140236,-795,0,1709029114,13037.023533089996,102.96868578000431,54332.164314240006 2024-02-27,10:18:36.000,58,11140261,-795,0,1709029115,13036.96964260999,102.92639100000088,54332.024571840004 2024-02-27,10:18:37.000,58,11140239,-795,0,1709029116,13037.023533089996,102.9404892599996,54332.094443040005 2024-02-27,10:18:38.000,58,11140257,-795,0,1709029117,13037.090896189991,102.98278404000303,54332.22719832 2024-02-27,10:18:39.000,58,11140278,-795,0,1709029118,13037.023533089996,102.93344013000024,54332.0804688 2024-02-27,10:18:40.000,58,11140266,-795,0,1709029119,13037.138050360001,102.94753838999895,54332.26912104 2024-02-27,10:18:41.000,58,11140270,-795,0,1709029120,13037.097632500001,102.99688230000174,54332.29706952 2024-02-27,10:18:42.000,58,11140273,-795,0,1709029121,13037.063950949996,102.99688230000174,54332.05950744 2024-02-27,10:18:43.000,58,11140170,-795,0,1709029122,13037.043742019996,102.98278404000303,54332.15732712001 2024-02-27,10:18:44.000,58,11140231,-795,0,1709029123,13037.124577739996,102.98983317000238,54332.2202112 2024-02-27,10:18:45.000,58,11140284,-795,0,1709029124,13037.131314049991,102.99688230000174,54332.26912104 2024-02-27,10:18:46.000,58,11140217,-795,0,1709029125,13037.097632500001,102.99688230000174,54332.10143016 2024-02-27,10:18:47.000,58,11140190,-795,0,1709029126,13037.151522979992,103.01098056000046,54332.094443040005 2024-02-27,10:18:48.000,58,11140270,-795,0,1709029127,13037.218886080002,103.05327534000389,54332.27610816 2024-02-27,10:18:49.000,58,11140278,-795,0,1709029128,13037.171731909992,103.0039314300011,54331.98264912 2024-02-27,10:18:50.000,58,11140229,-795,0,1709029129,13037.252567629992,103.08147186000133,54332.192262720004 2024-02-27,10:18:51.000,58,11140257,-795,0,1709029130,13037.225622389997,103.06737360000261,54332.03854608001 2024-02-27,10:18:52.000,58,11140229,-795,0,1709029131,13037.151522979992,103.08147186000133,54331.926752160005 2024-02-27,10:18:53.000,58,11140265,-795,0,1709029132,13037.212149769992,103.02507881999918,54331.95470064 2024-02-27,10:18:54.000,58,11140219,-795,0,1709029133,13037.252567629992,103.0039314300011,54332.11540440001 2024-02-27,10:18:55.000,58,11140226,-795,0,1709029134,13037.299721800002,103.03212794999854,54332.12937864 2024-02-27,10:18:56.000,58,11140222,-795,0,1709029135,13037.313194419992,103.06032447000325,54332.094443040005 2024-02-27,10:18:57.000,58,11140241,-795,0,1709029136,13037.346875969997,103.02507881999918,54332.19924984 2024-02-27,10:18:58.000,58,11140158,-795,0,1709029137,13037.326667039997,103.03212794999854,54332.00361048 2024-02-27,10:18:59.000,58,11140223,-795,0,1709029138,13037.340139660002,103.0039314300011,54332.045533200006 2024-02-27,10:19:00.000,58,11140237,-795,0,1709029139,13037.360348590002,102.99688230000174,54332.05950744 2024-02-27,10:19:01.000,58,11140255,-795,0,1709029140,13037.340139660002,102.96868578000431,54331.96168776 2024-02-27,10:19:02.000,58,11140238,-795,0,1709029141,13037.340139660002,102.96868578000431,54331.95470064 2024-02-27,10:19:03.000,58,11140233,-795,0,1709029142,13037.420975380002,102.93344013000024,54332.17130136 2024-02-27,10:19:04.000,58,11140248,-795,0,1709029143,13037.461393240003,102.93344013000024,54332.18527560001 2024-02-27,10:19:05.000,58,11140198,-795,0,1709029144,13037.313194419992,102.96868578000431,54332.03854608001 2024-02-27,10:19:06.000,58,11140239,-795,0,1709029145,13037.373821209992,102.91229274000216,54331.91277792 2024-02-27,10:19:07.000,58,11140252,-795,0,1709029146,13037.346875969997,102.92639100000088,54331.93373928 2024-02-27,10:19:08.000,58,11140196,-795,0,1709029147,13037.373821209992,102.87704708999809,54331.98264912 2024-02-27,10:19:09.000,58,11140229,-795,0,1709029148,13037.434447999993,102.89819448000344,54332.19924984 2024-02-27,10:19:10.000,58,11140249,-795,0,1709029149,13037.447920619998,102.89114535000408,54332.24815968 2024-02-27,10:19:11.000,58,11140250,-795,0,1709029150,13037.407502759997,102.94753838999895,54332.213224080006 2024-02-27,10:19:12.000,58,11140204,-795,0,1709029151,13037.387293829997,102.87704708999809,54332.18527560001 2024-02-27,10:19:13.000,58,11140262,-795,0,1709029152,13037.441184310002,102.91229274000216,54332.359953600004 2024-02-27,10:19:14.000,58,11140239,-795,0,1709029153,13037.454656929993,102.86999795999873,54332.23418544001 2024-02-27,10:19:15.000,58,11140247,-795,0,1709029154,13037.394030139993,102.89819448000344,54332.12937864 2024-02-27,10:19:16.000,58,11140236,-795,0,1709029155,13037.420975380002,102.9052436100028,54332.17828848 2024-02-27,10:19:17.000,58,11140228,-795,0,1709029156,13037.380557520002,102.93344013000024,54332.19924984 2024-02-27,10:19:18.000,58,11140242,-795,0,1709029157,13037.441184310002,102.94753838999895,54332.34597936 2024-02-27,10:19:19.000,58,11140225,-795,0,1709029158,13037.501811099988,102.96163664999767,54332.380914960006 2024-02-27,10:19:20.000,58,11140227,-795,0,1709029159,13037.522020029988,102.96868578000431,54332.3948892 2024-02-27,10:19:21.000,58,11140228,-795,0,1709029160,13037.515283719993,102.98278404000303,54332.41585056 2024-02-27,10:19:22.000,58,11140218,-795,0,1709029161,13037.468129549998,102.99688230000174,54332.18527560001 2024-02-27,10:19:23.000,58,11140214,-795,0,1709029162,13037.468129549998,103.01802968999982,54332.2900824 2024-02-27,10:19:24.000,58,11140199,-795,0,1709029163,13037.481602170003,103.02507881999918,54332.359953600004 2024-02-27,10:19:25.000,58,11140241,-795,0,1709029164,13037.488338479998,103.04622621000453,54332.37392784001 2024-02-27,10:19:26.000,58,11140252,-795,0,1709029165,13037.434447999993,103.01802968999982,54332.36694072 2024-02-27,10:19:27.000,58,11140243,-795,0,1709029166,13037.508547409998,103.08852099000069,54332.40886344 2024-02-27,10:19:28.000,58,11140252,-795,0,1709029167,13037.582646819988,103.06032447000325,54332.56258008 2024-02-27,10:19:29.000,58,11140249,-795,0,1709029168,13037.596119439993,103.04622621000453,54332.527644480004 2024-02-27,10:19:30.000,58,11140188,-795,0,1709029169,13037.609592059998,103.05327534000389,54332.50668312 2024-02-27,10:19:31.000,58,11140262,-795,0,1709029170,13037.535492649993,103.04622621000453,54332.43681192 2024-02-27,10:19:32.000,58,11140280,-795,0,1709029171,13037.427711689998,103.04622621000453,54332.17130136 2024-02-27,10:19:33.000,58,11140265,-795,0,1709029172,13037.447920619998,103.0391770799979,54332.24117256 2024-02-27,10:19:34.000,58,11140224,-795,0,1709029173,13037.535492649993,103.02507881999918,54332.36694072 2024-02-27,10:19:35.000,58,11140263,-795,0,1709029174,13037.582646819988,103.02507881999918,54332.45777328 2024-02-27,10:19:36.000,58,11140206,-795,0,1709029175,13037.569174199998,103.01802968999982,54332.359953600004 2024-02-27,10:19:37.000,58,11140276,-795,0,1709029176,13037.528756339998,102.98983317000238,54332.26912104 2024-02-27,10:19:38.000,58,11140076,-795,0,1709029177,13037.495074789993,102.9404892599996,54332.07348168 2024-02-27,10:19:39.000,58,11140261,-795,0,1709029178,13037.569174199998,102.96163664999767,54332.42283768001 2024-02-27,10:19:40.000,58,11140261,-795,0,1709029179,13037.643273609989,102.92639100000088,54332.40886344 2024-02-27,10:19:41.000,58,11140250,-795,0,1709029180,13037.542228959988,102.92639100000088,54332.28309528001 2024-02-27,10:19:42.000,58,11140262,-795,0,1709029181,13037.555701579993,102.9404892599996,54332.24815968 2024-02-27,10:19:43.000,58,11140221,-795,0,1709029182,13037.643273609989,102.91229274000216,54332.54161872001 2024-02-27,10:19:44.000,58,11140234,-795,0,1709029183,13037.643273609989,102.9052436100028,54332.43681192 2024-02-27,10:19:45.000,58,11140225,-795,0,1709029184,13037.650009919998,102.9404892599996,54332.5346316 2024-02-27,10:19:46.000,58,11140190,-795,0,1709029185,13037.643273609989,102.89114535000408,54332.25514680001 2024-02-27,10:19:47.000,58,11140205,-795,0,1709029186,13037.602855749989,102.91229274000216,54332.380914960006 2024-02-27,10:19:48.000,58,11140254,-795,0,1709029187,13037.609592059998,102.96868578000431,54332.429824800005 2024-02-27,10:19:49.000,58,11140243,-795,0,1709029188,13037.596119439993,102.92639100000088,54332.478734640004 2024-02-27,10:19:50.000,58,11140266,-795,0,1709029189,13037.650009919998,102.98983317000238,54332.61148992 2024-02-27,10:19:51.000,58,11140228,-795,0,1709029190,13037.650009919998,103.02507881999918,54332.56956720001 2024-02-27,10:19:52.000,58,11140248,-795,0,1709029191,13037.623064679989,103.06032447000325,54332.56258008 2024-02-27,10:19:53.000,58,11140217,-795,0,1709029192,13037.676955159994,103.09557012000005,54332.65341264 2024-02-27,10:19:54.000,58,11140202,-795,0,1709029193,13037.596119439993,103.10966837999877,54332.23418544001 2024-02-27,10:19:55.000,58,11140289,-795,0,1709029194,13037.596119439993,103.14491403000284,54332.56956720001 2024-02-27,10:19:56.000,58,11140284,-795,0,1709029195,13037.555701579993,103.20835620000435,54332.57655432 2024-02-27,10:19:57.000,58,11140266,-795,0,1709029196,13037.515283719993,103.22950359000242,54332.45078616001 2024-02-27,10:19:58.000,58,11140248,-795,0,1709029197,13037.474865859993,103.22950359000242,54332.43681192 2024-02-27,10:19:59.000,58,11140268,-795,0,1709029198,13037.522020029988,103.22950359000242,54332.63245128 2024-02-27,10:20:00.000,58,11140209,-795,0,1709029199,13037.542228959988,103.22245446000306,54332.62546416 2024-02-27,10:20:01.000,58,11140248,-795,0,1709029200,13037.548965269998,103.28589663000457,54332.62546416 2024-02-27,10:20:02.000,58,11140226,-795,0,1709029201,13037.501811099988,103.2154053300037,54332.380914960006 2024-02-27,10:20:03.000,58,11140223,-795,0,1709029202,13037.468129549998,103.20835620000435,54332.33899224 2024-02-27,10:20:04.000,58,11140242,-795,0,1709029203,13037.535492649993,103.2506509800005,54332.478734640004 2024-02-27,10:20:05.000,58,11140237,-795,0,1709029204,13037.501811099988,103.20835620000435,54332.48572176 2024-02-27,10:20:06.000,58,11140229,-795,0,1709029205,13037.346875969997,103.20130706999771,54332.262133920005 2024-02-27,10:20:07.000,58,11140300,-795,0,1709029206,13037.420975380002,103.1519631600022,54332.18527560001 2024-02-27,10:20:08.000,58,11140276,-795,0,1709029207,13037.575910509993,103.09557012000005,54332.54161872001 2024-02-27,10:20:09.000,58,11140248,-795,0,1709029208,13037.555701579993,103.08852099000069,54332.51367024 2024-02-27,10:20:10.000,58,11140223,-795,0,1709029209,13037.562437889988,103.02507881999918,54332.42283768001 2024-02-27,10:20:11.000,58,11140249,-795,0,1709029210,13037.515283719993,103.01098056000046,54332.40187632001 2024-02-27,10:20:12.000,58,11140246,-795,0,1709029211,13037.447920619998,102.98983317000238,54332.10841728 2024-02-27,10:20:13.000,58,11140230,-795,0,1709029212,13037.434447999993,102.95458751999831,54332.12239152 2024-02-27,10:20:14.000,58,11140236,-795,0,1709029213,13037.474865859993,102.9404892599996,54332.25514680001 2024-02-27,10:20:15.000,58,11140239,-795,0,1709029214,13037.447920619998,102.91934187000152,54332.20623696001 2024-02-27,10:20:16.000,58,11140252,-795,0,1709029215,13037.522020029988,102.88409622000472,54332.359953600004 2024-02-27,10:20:17.000,58,11140227,-795,0,1709029216,13037.474865859993,102.91934187000152,54332.359953600004 2024-02-27,10:20:18.000,58,11140229,-795,0,1709029217,13037.495074789993,102.89114535000408,54332.25514680001 2024-02-27,10:20:19.000,58,11140267,-795,0,1709029218,13037.400766450002,102.94753838999895,54332.143352880004 2024-02-27,10:20:20.000,58,11140217,-795,0,1709029219,13037.414239069993,102.96163664999767,54332.19924984 2024-02-27,10:20:21.000,58,11140207,-795,0,1709029220,13037.367084899997,102.99688230000174,54332.10841728 2024-02-27,10:20:22.000,58,11140278,-795,0,1709029221,13037.319930730002,103.01098056000046,54332.12239152 2024-02-27,10:20:23.000,58,11140267,-795,0,1709029222,13037.346875969997,103.02507881999918,54332.29706952 2024-02-27,10:20:24.000,58,11140238,-795,0,1709029223,13037.340139660002,103.03212794999854,54332.25514680001 2024-02-27,10:20:25.000,58,11140250,-795,0,1709029224,13037.279512870002,103.09557012000005,54332.22719832 2024-02-27,10:20:26.000,58,11140175,-795,0,1709029225,13037.205413459997,103.13081577000412,54332.05252032 2024-02-27,10:20:27.000,58,11140161,-795,0,1709029226,13037.185204529997,103.14491403000284,54332.05252032 2024-02-27,10:20:28.000,58,11140243,-795,0,1709029227,13037.144786669996,103.17311055000027,54332.12937864 2024-02-27,10:20:29.000,58,11140209,-795,0,1709029228,13037.070687259991,103.23655272000178,54332.13636576001 2024-02-27,10:20:30.000,58,11140239,-795,0,1709029229,13037.097632500001,103.2506509800005,54332.22719832 2024-02-27,10:20:31.000,58,11140253,-795,0,1709029230,13037.063950949996,103.28589663000457,54332.25514680001 2024-02-27,10:20:32.000,58,11140309,-795,0,1709029231,13037.043742019996,103.29294576000393,54332.17828848 2024-02-27,10:20:33.000,58,11140191,-795,0,1709029232,13037.084159879996,103.32114228000137,54332.30405664001 2024-02-27,10:20:34.000,58,11140223,-795,0,1709029233,13037.063950949996,103.29999489000329,54332.213224080006 2024-02-27,10:20:35.000,58,11140262,-795,0,1709029234,13036.983115229996,103.29999489000329,54332.01758472001 2024-02-27,10:20:36.000,58,11140278,-795,0,1709029235,13036.99658785,103.27884749999794,54332.07348168 2024-02-27,10:20:37.000,58,11140259,-795,0,1709029236,13036.962906299996,103.28589663000457,54331.91277792 2024-02-27,10:20:38.000,58,11140209,-795,0,1709029237,13036.96964260999,103.31409315000201,54331.88482944 2024-02-27,10:20:39.000,58,11140272,-795,0,1709029238,13037.077423570001,103.27884749999794,54332.17828848 2024-02-27,10:20:40.000,58,11140273,-795,0,1709029239,13037.117841430001,103.25770010999986,54332.11540440001 2024-02-27,10:20:41.000,58,11140269,-795,0,1709029240,13037.124577739996,103.24360185000114,54332.094443040005 2024-02-27,10:20:42.000,58,11140213,-795,0,1709029241,13037.070687259991,103.20835620000435,54331.9407264 2024-02-27,10:20:43.000,58,11140292,-795,0,1709029242,13037.164995599996,103.19425793999835,54331.926752160005 2024-02-27,10:20:44.000,58,11140222,-795,0,1709029243,13037.124577739996,103.18720880999899,54332.0105976 2024-02-27,10:20:45.000,58,11140263,-795,0,1709029244,13037.178468220001,103.13081577000412,54332.01758472001 2024-02-27,10:20:46.000,58,11140263,-795,0,1709029245,13037.117841430001,103.11671750999813,54331.88482944 2024-02-27,10:20:47.000,58,11140267,-795,0,1709029246,13037.205413459997,103.1026192499994,54331.95470064 2024-02-27,10:20:48.000,58,11140296,-795,0,1709029247,13037.286249179997,103.06737360000261,54332.05950744 2024-02-27,10:20:49.000,58,11140276,-795,0,1709029248,13037.252567629992,103.0391770799979,54332.05950744 2024-02-27,10:20:50.000,58,11140225,-795,0,1709029249,13037.279512870002,102.99688230000174,54331.996623360006 2024-02-27,10:20:51.000,58,11140240,-795,0,1709029250,13037.252567629992,103.03212794999854,54331.89181656 2024-02-27,10:20:52.000,58,11140283,-795,0,1709029251,13037.232358699992,103.01802968999982,54331.73111280001 2024-02-27,10:20:53.000,58,11140208,-795,0,1709029252,13037.232358699992,102.95458751999831,54331.66822872 2024-02-27,10:20:54.000,58,11140229,-795,0,1709029253,13037.299721800002,102.99688230000174,54331.807971120004 2024-02-27,10:20:55.000,58,11140265,-795,0,1709029254,13037.266040249997,102.9404892599996,54331.78700976 2024-02-27,10:20:56.000,58,11140236,-795,0,1709029255,13037.272776559992,102.9052436100028,54331.77303552 2024-02-27,10:20:57.000,58,11140260,-795,0,1709029256,13037.185204529997,102.94753838999895,54331.61931888 2024-02-27,10:20:58.000,58,11140197,-795,0,1709029257,13037.232358699992,102.9404892599996,54331.63329312001 2024-02-27,10:20:59.000,58,11140215,-795,0,1709029258,13037.205413459997,102.94753838999895,54331.67521584 2024-02-27,10:21:00.000,58,11140239,-795,0,1709029259,13037.178468220001,102.92639100000088,54331.65425448001 2024-02-27,10:21:01.000,58,11140237,-795,0,1709029260,13037.131314049991,102.94753838999895,54331.493550720006 2024-02-27,10:21:02.000,58,11140232,-795,0,1709029261,13037.063950949996,102.96163664999767,54331.493550720006 2024-02-27,10:21:03.000,58,11140252,-795,0,1709029262,13037.151522979992,102.9404892599996,54331.72412568 2024-02-27,10:21:04.000,58,11140242,-795,0,1709029263,13037.144786669996,102.91934187000152,54331.689190080004 2024-02-27,10:21:05.000,58,11140239,-795,0,1709029264,13037.070687259991,102.98278404000303,54331.70316432001 2024-02-27,10:21:06.000,58,11140215,-795,0,1709029265,13036.96964260999,102.96163664999767,54331.353808320004 2024-02-27,10:21:07.000,58,11140231,-795,0,1709029266,13036.902279509995,103.01802968999982,54331.47957648 2024-02-27,10:21:08.000,58,11140274,-795,0,1709029267,13036.87533427,103.0039314300011,54331.38874392 2024-02-27,10:21:09.000,58,11140252,-795,0,1709029268,13036.96964260999,102.97573491000367,54331.542460560006 2024-02-27,10:21:10.000,58,11140192,-795,0,1709029269,13036.989851539991,103.01098056000046,54331.60534464 2024-02-27,10:21:11.000,58,11140271,-795,0,1709029270,13036.922488439996,102.99688230000174,54331.50752496 2024-02-27,10:21:12.000,58,11140235,-795,0,1709029271,13036.882070579995,102.97573491000367,54331.53547344001 2024-02-27,10:21:13.000,58,11140277,-795,0,1709029272,13037.010060469991,103.01802968999982,54331.78700976 2024-02-27,10:21:14.000,58,11140244,-795,0,1709029273,13036.983115229996,102.98983317000238,54331.67521584 2024-02-27,10:21:15.000,58,11140263,-795,0,1709029274,13036.95616999,102.98983317000238,54331.65425448001 2024-02-27,10:21:16.000,58,11140229,-795,0,1709029275,13036.861861649995,102.96163664999767,54331.374769680006 2024-02-27,10:21:17.000,58,11140269,-795,0,1709029276,13036.861861649995,102.96868578000431,54331.36079544 2024-02-27,10:21:18.000,58,11140258,-795,0,1709029277,13036.942697369996,102.99688230000174,54331.63329312001 2024-02-27,10:21:19.000,58,11140263,-795,0,1709029278,13036.94943367999,103.01802968999982,54331.70316432001 2024-02-27,10:21:20.000,58,11140240,-795,0,1709029279,13036.96964260999,103.01098056000046,54331.73111280001 2024-02-27,10:21:21.000,58,11140204,-795,0,1709029280,13036.94943367999,103.03212794999854,54331.67521584 2024-02-27,10:21:22.000,58,11140187,-795,0,1709029281,13036.882070579995,103.06032447000325,54331.43066664 2024-02-27,10:21:23.000,58,11140220,-795,0,1709029282,13036.902279509995,103.02507881999918,54331.38874392 2024-02-27,10:21:24.000,58,11140251,-795,0,1709029283,13036.93596106,103.05327534000389,54331.60534464 2024-02-27,10:21:25.000,58,11140208,-795,0,1709029284,13036.94943367999,103.07442273000197,54331.57739616 2024-02-27,10:21:26.000,58,11140237,-795,0,1709029285,13036.882070579995,103.04622621000453,54331.52848632 2024-02-27,10:21:27.000,58,11140226,-795,0,1709029286,13036.962906299996,103.01098056000046,54331.5564348 2024-02-27,10:21:28.000,58,11140245,-795,0,1709029287,13037.050478329991,103.05327534000389,54331.710151440006 2024-02-27,10:21:29.000,58,11140212,-795,0,1709029288,13037.03700571,103.07442273000197,54331.63329312001 2024-02-27,10:21:30.000,58,11140198,-795,0,1709029289,13037.010060469991,103.10966837999877,54331.640280240004 2024-02-27,10:21:31.000,58,11140226,-795,0,1709029290,13036.989851539991,103.08852099000069,54331.54944768 2024-02-27,10:21:32.000,58,11140271,-795,0,1709029291,13036.922488439996,103.04622621000453,54331.34682120001 2024-02-27,10:21:33.000,58,11140280,-795,0,1709029292,13036.93596106,103.11671750999813,54331.43765376 2024-02-27,10:21:34.000,58,11140257,-795,0,1709029293,13036.942697369996,103.13081577000412,54331.521499200004 2024-02-27,10:21:35.000,58,11140272,-795,0,1709029294,13036.8955432,103.08852099000069,54331.50752496 2024-02-27,10:21:36.000,58,11140226,-795,0,1709029295,13036.88880688999,103.09557012000005,54331.44464088001 2024-02-27,10:21:37.000,58,11140278,-795,0,1709029296,13036.84838902999,103.13786490000348,54331.36778256001 2024-02-27,10:21:38.000,58,11140237,-795,0,1709029297,13036.76755330999,103.14491403000284,54331.23502728 2024-02-27,10:21:39.000,58,11140198,-795,0,1709029298,13036.79449855,103.15901229000156,54331.374769680006 2024-02-27,10:21:40.000,58,11140280,-795,0,1709029299,13036.82818009999,103.14491403000284,54331.38874392 2024-02-27,10:21:41.000,58,11140264,-795,0,1709029300,13036.740608069995,103.19425793999835,54331.2420144 2024-02-27,10:21:42.000,58,11140229,-795,0,1709029301,13036.75408069,103.20130706999771,54331.26297576 2024-02-27,10:21:43.000,58,11140236,-795,0,1709029302,13036.740608069995,103.19425793999835,54331.24900152001 2024-02-27,10:21:44.000,58,11140176,-795,0,1709029303,13036.67324497,103.23655272000178,54331.16515608 2024-02-27,10:21:45.000,58,11140256,-795,0,1709029304,13036.740608069995,103.24360185000114,54331.44464088001 2024-02-27,10:21:46.000,58,11140217,-795,0,1709029305,13036.73387176,103.23655272000178,54331.40970528 2024-02-27,10:21:47.000,58,11140236,-795,0,1709029306,13036.68671758999,103.22950359000242,54331.33983408 2024-02-27,10:21:48.000,58,11140256,-795,0,1709029307,13036.66650865999,103.26474923999922,54331.186117440004 2024-02-27,10:21:49.000,58,11140272,-795,0,1709029308,13036.572200319999,103.24360185000114,54331.08131064001 2024-02-27,10:21:50.000,58,11140279,-795,0,1709029309,13036.66650865999,103.28589663000457,54331.325859840006 2024-02-27,10:21:51.000,58,11140256,-795,0,1709029310,13036.619354489994,103.27884749999794,54331.255988640005 2024-02-27,10:21:52.000,58,11140282,-795,0,1709029311,13036.639563419994,103.27884749999794,54331.2420144 2024-02-27,10:21:53.000,58,11140235,-795,0,1709029312,13036.679981279995,103.2506509800005,54331.27695000001 2024-02-27,10:21:54.000,58,11140222,-795,0,1709029313,13036.6934539,103.25770010999986,54331.26996288 2024-02-27,10:21:55.000,58,11140260,-795,0,1709029314,13036.659772349994,103.23655272000178,54331.26996288 2024-02-27,10:21:56.000,58,11140241,-795,0,1709029315,13036.619354489994,103.2154053300037,54331.088297760005 2024-02-27,10:21:57.000,58,11140269,-795,0,1709029316,13036.511573529999,103.18015967999963,54330.927594 2024-02-27,10:21:58.000,58,11140237,-795,0,1709029317,13036.67324497,103.20835620000435,54331.20009168001 2024-02-27,10:21:59.000,58,11140229,-795,0,1709029318,13036.70692651999,103.19425793999835,54331.29092424 2024-02-27,10:22:00.000,58,11140220,-795,0,1709029319,13036.720399139995,103.15901229000156,54331.26996288 2024-02-27,10:22:01.000,58,11140223,-795,0,1709029320,13036.720399139995,103.1519631600022,54331.28393712 2024-02-27,10:22:02.000,58,11140248,-795,0,1709029321,13036.6934539,103.13081577000412,54330.927594 2024-02-27,10:22:03.000,58,11140267,-795,0,1709029322,13036.70692651999,103.12376664000476,54331.03240080001 2024-02-27,10:22:04.000,58,11140252,-795,0,1709029323,13036.760816999995,103.06032447000325,54331.16515608 2024-02-27,10:22:05.000,58,11140204,-795,0,1709029324,13036.760816999995,103.06032447000325,54331.12323336 2024-02-27,10:22:06.000,58,11140223,-795,0,1709029325,13036.72713544999,103.04622621000453,54331.10925912001 2024-02-27,10:22:07.000,58,11140289,-795,0,1709029326,13036.821443789995,103.03212794999854,54331.158168960006 2024-02-27,10:22:08.000,58,11140219,-795,0,1709029327,13036.77428962,102.93344013000024,54331.01143944001 2024-02-27,10:22:09.000,58,11140243,-795,0,1709029328,13036.61261818,102.9404892599996,54330.90663264 2024-02-27,10:22:10.000,58,11140229,-795,0,1709029329,13036.902279509995,102.9052436100028,54331.21406592 2024-02-27,10:22:11.000,58,11140223,-795,0,1709029330,13036.90901581999,102.91934187000152,54331.29092424 2024-02-27,10:22:12.000,58,11140223,-795,0,1709029331,13036.861861649995,102.86294882999937,54331.16515608 2024-02-27,10:22:13.000,58,11140287,-795,0,1709029332,13036.88880688999,102.84885057000065,54331.21406592 2024-02-27,10:22:14.000,58,11140219,-795,0,1709029333,13036.962906299996,102.86999795999873,54331.3118856 2024-02-27,10:22:15.000,58,11140243,-795,0,1709029334,13036.882070579995,102.86294882999937,54331.36778256001 2024-02-27,10:22:16.000,58,11140211,-795,0,1709029335,13036.86859795999,102.86999795999873,54331.26297576 2024-02-27,10:22:17.000,58,11140230,-795,0,1709029336,13036.79449855,102.81360492000385,54331.0673364 2024-02-27,10:22:18.000,58,11140243,-795,0,1709029337,13036.922488439996,102.86999795999873,54331.304898480004 2024-02-27,10:22:19.000,58,11140184,-795,0,1709029338,13036.83491641,102.89114535000408,54331.22804016001 2024-02-27,10:22:20.000,58,11140198,-795,0,1709029339,13036.882070579995,102.9052436100028,54331.29092424 2024-02-27,10:22:21.000,58,11140229,-795,0,1709029340,13036.85512534,102.92639100000088,54331.14419472 2024-02-27,10:22:22.000,58,11140272,-795,0,1709029341,13036.84838902999,102.98278404000303,54331.19310456 2024-02-27,10:22:23.000,58,11140232,-795,0,1709029342,13036.87533427,103.01098056000046,54331.34682120001 2024-02-27,10:22:24.000,58,11140252,-795,0,1709029343,13036.882070579995,103.06737360000261,54331.38874392 2024-02-27,10:22:25.000,58,11140248,-795,0,1709029344,13036.861861649995,103.11671750999813,54331.43066664 2024-02-27,10:22:26.000,58,11140219,-795,0,1709029345,13036.88880688999,103.11671750999813,54331.16515608 2024-02-27,10:22:27.000,58,11140212,-795,0,1709029346,13036.8955432,103.15901229000156,54331.137207600004 2024-02-27,10:22:28.000,58,11140236,-795,0,1709029347,13036.962906299996,103.18720880999899,54331.34682120001 2024-02-27,10:22:29.000,58,11140224,-795,0,1709029348,13036.989851539991,103.19425793999835,54331.29791136001 2024-02-27,10:22:30.000,58,11140265,-795,0,1709029349,13036.92922474999,103.27179836999858,54331.255988640005 2024-02-27,10:22:31.000,58,11140263,-795,0,1709029350,13036.99658785,103.32114228000137,54331.36079544 2024-02-27,10:22:32.000,58,11140247,-795,0,1709029351,13036.97637892,103.34228966999945,54331.207078800006 2024-02-27,10:22:33.000,58,11140225,-795,0,1709029352,13037.097632500001,103.38458445000288,54331.47957648 2024-02-27,10:22:34.000,58,11140214,-795,0,1709029353,13037.191940839992,103.37753532000352,54331.47957648 2024-02-27,10:22:35.000,58,11140268,-795,0,1709029354,13037.158259290001,103.40573184000095,54331.50053784 2024-02-27,10:22:36.000,58,11140254,-795,0,1709029355,13037.178468220001,103.3986827100016,54331.33284696 2024-02-27,10:22:37.000,58,11140258,-795,0,1709029356,13037.239095010002,103.42687922999903,54331.33983408 2024-02-27,10:22:38.000,58,11140251,-795,0,1709029357,13037.353612279992,103.44802662000438,54331.50053784 2024-02-27,10:22:39.000,58,11140207,-795,0,1709029358,13037.414239069993,103.40573184000095,54331.56342192001 2024-02-27,10:22:40.000,58,11140268,-795,0,1709029359,13037.474865859993,103.37048619000416,54331.57739616 2024-02-27,10:22:41.000,58,11140268,-795,0,1709029360,13037.515283719993,103.3493387999988,54331.60534464 2024-02-27,10:22:42.000,58,11140237,-795,0,1709029361,13037.468129549998,103.34228966999945,54331.21406592 2024-02-27,10:22:43.000,58,11140241,-795,0,1709029362,13037.548965269998,103.30704402000265,54331.374769680006 2024-02-27,10:22:44.000,58,11140219,-795,0,1709029363,13037.629800989998,103.28589663000457,54331.51451208001 2024-02-27,10:22:45.000,58,11140235,-795,0,1709029364,13037.636537299994,103.24360185000114,54331.521499200004 2024-02-27,10:22:46.000,58,11140279,-795,0,1709029365,13037.676955159994,103.2154053300037,54331.38874392 2024-02-27,10:22:47.000,58,11140238,-795,0,1709029366,13037.710636709999,103.20130706999771,54331.51451208001 2024-02-27,10:22:48.000,58,11140248,-795,0,1709029367,13037.811681359999,103.14491403000284,54331.626306 2024-02-27,10:22:49.000,58,11140267,-795,0,1709029368,13037.798208739994,103.19425793999835,54331.65425448001 2024-02-27,10:22:50.000,58,11140254,-795,0,1709029369,13037.757790879994,103.13081577000412,54331.423679520005 2024-02-27,10:22:51.000,58,11140236,-795,0,1709029370,13037.76452718999,103.08852099000069,54331.57040904 2024-02-27,10:22:52.000,58,11140238,-795,0,1709029371,13037.710636709999,103.1026192499994,54331.374769680006 2024-02-27,10:22:53.000,58,11140227,-795,0,1709029372,13037.629800989998,103.08147186000133,54331.28393712 2024-02-27,10:22:54.000,58,11140254,-795,0,1709029373,13037.730845639999,103.09557012000005,54331.44464088001 2024-02-27,10:22:55.000,58,11140263,-795,0,1709029374,13037.78473611999,103.11671750999813,54331.710151440006 2024-02-27,10:22:56.000,58,11140236,-795,0,1709029375,13037.798208739994,103.07442273000197,54331.661241600006 2024-02-27,10:22:57.000,58,11140268,-795,0,1709029376,13037.737581949994,103.05327534000389,54331.591370400005 2024-02-27,10:22:58.000,58,11140247,-795,0,1709029377,13037.636537299994,103.08852099000069,54331.34682120001 2024-02-27,10:22:59.000,58,11140158,-755,0,1709029378,13037.575910509993,103.11671750999813,54331.48656360001 2024-02-27,10:23:00.000,58,11140248,-795,0,1709029379,13037.582646819988,103.12376664000476,54331.50752496 2024-02-27,10:23:01.000,58,11140248,-795,0,1709029380,13037.508547409998,103.14491403000284,54331.3817568 2024-02-27,10:23:02.000,58,11140201,-795,0,1709029381,13037.474865859993,103.14491403000284,54331.39573104001 2024-02-27,10:23:03.000,58,11140266,-795,0,1709029382,13037.481602170003,103.23655272000178,54331.53547344001 2024-02-27,10:23:04.000,58,11140250,-795,0,1709029383,13037.468129549998,103.22950359000242,54331.61233176001 2024-02-27,10:23:05.000,58,11140267,-795,0,1709029384,13037.474865859993,103.27884749999794,54331.57739616 2024-02-27,10:23:06.000,58,11140246,-795,0,1709029385,13037.360348590002,103.29999489000329,54331.353808320004 2024-02-27,10:23:07.000,58,11140197,-795,0,1709029386,13037.346875969997,103.32819141000073,54331.493550720006 2024-02-27,10:23:08.000,58,11140262,-795,0,1709029387,13037.299721800002,103.35638792999816,54331.521499200004 2024-02-27,10:23:09.000,58,11140205,-795,0,1709029388,13037.292985489992,103.37753532000352,54331.48656360001 2024-02-27,10:23:10.000,58,11140223,-795,0,1709029389,13037.144786669996,103.41983009999967,54331.29791136001 2024-02-27,10:23:11.000,58,11140243,-795,0,1709029390,13037.286249179997,103.40573184000095,54331.472589360004 2024-02-27,10:23:12.000,58,11140256,-795,0,1709029391,13037.299721800002,103.43392835999839,54331.43765376 2024-02-27,10:23:13.000,58,11140268,-795,0,1709029392,13037.367084899997,103.47622314000182,54331.521499200004 2024-02-27,10:23:14.000,58,11140219,-795,0,1709029393,13037.299721800002,103.45507575000374,54331.51451208001 2024-02-27,10:23:15.000,58,11140268,-795,0,1709029394,13037.367084899997,103.48327227000118,54331.626306 2024-02-27,10:23:16.000,58,11140233,-795,0,1709029395,13037.380557520002,103.49032140000054,54331.43765376 2024-02-27,10:23:17.000,58,11140228,-795,0,1709029396,13037.387293829997,103.51851791999798,54331.493550720006 2024-02-27,10:23:18.000,58,11140247,-795,0,1709029397,13037.461393240003,103.56786183000077,54331.63329312001 2024-02-27,10:23:19.000,58,11140287,-795,0,1709029398,13037.447920619998,103.56786183000077,54331.591370400005 2024-02-27,10:23:20.000,58,11140259,-795,0,1709029399,13037.575910509993,103.57491096000012,54331.75207416001 2024-02-27,10:23:21.000,58,11140227,-795,0,1709029400,13037.616328369993,103.56786183000077,54331.75207416001 2024-02-27,10:23:22.000,58,11140204,-795,0,1709029401,13037.596119439993,103.58900921999884,54331.542460560006 2024-02-27,10:23:23.000,58,11140163,-795,0,1709029402,13037.676955159994,103.55376357000205,54331.63329312001 2024-02-27,10:23:24.000,58,11140269,-795,0,1709029403,13037.730845639999,103.56786183000077,54331.63329312001 2024-02-27,10:23:25.000,58,11140230,-795,0,1709029404,13037.811681359999,103.53261618000397,54331.66822872 2024-02-27,10:23:26.000,58,11140258,-795,0,1709029405,13037.744318259989,103.58900921999884,54331.521499200004 2024-02-27,10:23:27.000,58,11140297,-795,0,1709029406,13037.811681359999,103.53261618000397,54331.60534464 2024-02-27,10:23:28.000,58,11140283,-795,0,1709029407,13037.879044459994,103.53966531000333,54331.7660484 2024-02-27,10:23:29.000,58,11140249,-795,0,1709029408,13037.88578076999,103.50441965999926,54331.75207416001 2024-02-27,10:23:30.000,58,11140284,-795,0,1709029409,13037.88578076999,103.53261618000397,54331.70316432001 2024-02-27,10:23:31.000,58,11140275,-795,0,1709029410,13037.90598969999,103.53966531000333,54331.73111280001 2024-02-27,10:23:32.000,58,11140253,-795,0,1709029411,13037.858835529994,103.5608127000014,54331.53547344001 2024-02-27,10:23:33.000,58,11140259,-795,0,1709029412,13037.858835529994,103.5608127000014,54331.60534464 2024-02-27,10:23:34.000,58,11140238,-795,0,1709029413,13037.87230815,103.5608127000014,54331.759061280005 2024-02-27,10:23:35.000,58,11140263,-795,0,1709029414,13037.87230815,103.60310748000484,54331.8359196 2024-02-27,10:23:36.000,58,11140239,-795,0,1709029415,13037.83189029,103.57491096000012,54331.73809992 2024-02-27,10:23:37.000,58,11140273,-795,0,1709029416,13037.811681359999,103.5960583499982,54331.61233176001 2024-02-27,10:23:38.000,58,11140200,-795,0,1709029417,13037.771263499999,103.60310748000484,54331.59835752 2024-02-27,10:23:39.000,58,11140230,-795,0,1709029418,13037.710636709999,103.62425487000291,54331.54944768 2024-02-27,10:23:40.000,58,11140228,-795,0,1709029419,13037.703900399989,103.61720574000356,54331.61233176001 2024-02-27,10:23:41.000,58,11140271,-795,0,1709029420,13037.575910509993,103.61720574000356,54331.36778256001 2024-02-27,10:23:42.000,58,11140217,-795,0,1709029421,13037.602855749989,103.64540226000099,54331.493550720006 2024-02-27,10:23:43.000,58,11140232,-795,0,1709029422,13037.676955159994,103.63130400000227,54331.710151440006 2024-02-27,10:23:44.000,58,11140264,-795,0,1709029423,13037.596119439993,103.60310748000484,54331.47957648 2024-02-27,10:23:45.000,58,11140277,-795,0,1709029424,13037.690427779999,103.66654964999907,54331.68220296001 2024-02-27,10:23:46.000,58,11140240,-795,0,1709029425,13037.650009919998,103.63130400000227,54331.61931888 2024-02-27,10:23:47.000,58,11140198,-795,0,1709029426,13037.575910509993,103.62425487000291,54331.50752496 2024-02-27,10:23:48.000,58,11140248,-795,0,1709029427,13037.582646819988,103.66654964999907,54331.51451208001 2024-02-27,10:23:49.000,58,11140229,-795,0,1709029428,13037.569174199998,103.57491096000012,54331.44464088001 2024-02-27,10:23:50.000,58,11140188,-795,0,1709029429,13037.636537299994,103.6101566100042,54331.65425448001 2024-02-27,10:23:51.000,58,11140233,-795,0,1709029430,13037.650009919998,103.62425487000291,54331.59835752 2024-02-27,10:23:52.000,58,11140276,-795,0,1709029431,13037.555701579993,103.64540226000099,54331.51451208001 2024-02-27,10:23:53.000,58,11140270,-795,0,1709029432,13037.602855749989,103.60310748000484,54331.59835752 2024-02-27,10:23:54.000,58,11140253,-795,0,1709029433,13037.676955159994,103.60310748000484,54331.6961772 2024-02-27,10:23:55.000,58,11140195,-795,0,1709029434,13037.670218849998,103.61720574000356,54331.68220296001 2024-02-27,10:23:56.000,58,11140230,-795,0,1709029435,13037.636537299994,103.6101566100042,54331.61233176001 2024-02-27,10:23:57.000,58,11140251,-795,0,1709029436,13037.596119439993,103.58196008999948,54331.47957648 2024-02-27,10:23:58.000,58,11140258,-795,0,1709029437,13037.569174199998,103.60310748000484,54331.52848632 2024-02-27,10:23:59.000,58,11140221,-795,0,1709029438,13037.663482539989,103.5608127000014,54331.72412568 2024-02-27,10:24:00.000,58,11140213,-795,0,1709029439,13037.670218849998,103.5608127000014,54331.689190080004 2024-02-27,10:24:01.000,58,11140237,-795,0,1709029440,13037.683691469989,103.53261618000397,54331.72412568 2024-02-27,10:24:02.000,58,11140232,-795,0,1709029441,13037.623064679989,103.4973705299999,54331.51451208001 2024-02-27,10:24:03.000,58,11140173,-795,0,1709029442,13037.636537299994,103.49032140000054,54331.640280240004 2024-02-27,10:24:04.000,58,11140275,-795,0,1709029443,13037.636537299994,103.42687922999903,54331.67521584 2024-02-27,10:24:05.000,58,11140240,-795,0,1709029444,13037.650009919998,103.37048619000416,54331.72412568 2024-02-27,10:24:06.000,58,11140237,-795,0,1709029445,13037.656746229994,103.39163358000224,54331.626306 2024-02-27,10:24:07.000,58,11140256,-795,0,1709029446,13037.609592059998,103.32114228000137,54331.65425448001 2024-02-27,10:24:08.000,58,11140274,-795,0,1709029447,13037.703900399989,103.29294576000393,54331.89880368001 2024-02-27,10:24:09.000,58,11140302,-795,0,1709029448,13037.697164089994,103.34228966999945,54331.86386808 2024-02-27,10:24:10.000,58,11140207,-795,0,1709029449,13037.703900399989,103.31409315000201,54331.78002264001 2024-02-27,10:24:11.000,58,11140202,-795,0,1709029450,13037.542228959988,103.32819141000073,54331.61931888 2024-02-27,10:24:12.000,58,11140237,-795,0,1709029451,13037.623064679989,103.27884749999794,54331.640280240004 2024-02-27,10:24:13.000,58,11140280,-795,0,1709029452,13037.609592059998,103.24360185000114,54331.661241600006 2024-02-27,10:24:14.000,58,11140242,-795,0,1709029453,13037.710636709999,103.24360185000114,54331.828932480006 2024-02-27,10:24:15.000,58,11140255,-795,0,1709029454,13037.751054569999,103.22245446000306,54331.877842320006 2024-02-27,10:24:16.000,58,11140261,-795,0,1709029455,13037.683691469989,103.22950359000242,54331.7660484 2024-02-27,10:24:17.000,58,11140239,-795,0,1709029456,13037.643273609989,103.18015967999963,54331.640280240004 2024-02-27,10:24:18.000,58,11140181,-795,0,1709029457,13037.670218849998,103.17311055000027,54331.77303552 2024-02-27,10:24:19.000,58,11140146,-795,0,1709029458,13037.522020029988,103.08147186000133,54331.3817568 2024-02-27,10:24:20.000,58,11140250,-795,0,1709029459,13037.596119439993,103.20835620000435,54331.56342192001 2024-02-27,10:24:21.000,58,11140265,-795,0,1709029460,13037.575910509993,103.1519631600022,54331.59835752 2024-02-27,10:24:22.000,58,11140272,-795,0,1709029461,13037.501811099988,103.14491403000284,54331.5564348 2024-02-27,10:24:23.000,58,11140267,-795,0,1709029462,13037.596119439993,103.13081577000412,54331.70316432001 2024-02-27,10:24:24.000,58,11140253,-795,0,1709029463,13037.656746229994,103.15901229000156,54331.78700976 2024-02-27,10:24:25.000,58,11140208,-795,0,1709029464,13037.609592059998,103.10966837999877,54331.80098400001 2024-02-27,10:24:26.000,58,11140165,-795,0,1709029465,13037.582646819988,103.11671750999813,54331.710151440006 2024-02-27,10:24:27.000,58,11140310,-795,0,1709029466,13037.522020029988,103.1026192499994,54331.5564348 2024-02-27,10:24:28.000,58,11140196,-795,0,1709029467,13037.441184310002,103.09557012000005,54331.54944768 2024-02-27,10:24:29.000,58,11140215,-795,0,1709029468,13037.522020029988,103.07442273000197,54331.661241600006 2024-02-27,10:24:30.000,58,11140246,-795,0,1709029469,13037.333403349992,103.01098056000046,54331.38874392 2024-02-27,10:24:31.000,58,11140245,-795,0,1709029470,13037.427711689998,103.03212794999854,54331.67521584 2024-02-27,10:24:32.000,58,11140215,-795,0,1709029471,13037.394030139993,103.01098056000046,54331.47957648 2024-02-27,10:24:33.000,58,11140209,-795,0,1709029472,13037.461393240003,103.0039314300011,54331.78700976 2024-02-27,10:24:34.000,58,11140254,-795,0,1709029473,13037.400766450002,103.01802968999982,54331.61233176001 2024-02-27,10:24:35.000,58,11140243,-795,0,1709029474,13037.353612279992,103.01802968999982,54331.60534464 2024-02-27,10:24:36.000,58,11140147,-795,0,1709029475,13037.326667039997,103.03212794999854,54331.56342192001 2024-02-27,10:24:37.000,58,11140253,-795,0,1709029476,13037.353612279992,103.05327534000389,54331.807971120004 2024-02-27,10:24:38.000,58,11140260,-795,0,1709029477,13037.313194419992,103.07442273000197,54331.78002264001 2024-02-27,10:24:39.000,58,11140231,-795,0,1709029478,13037.299721800002,103.1026192499994,54331.689190080004 2024-02-27,10:24:40.000,58,11140221,-795,0,1709029479,13037.346875969997,103.11671750999813,54331.74508704 2024-02-27,10:24:41.000,58,11140250,-795,0,1709029480,13037.319930730002,103.10966837999877,54331.759061280005 2024-02-27,10:24:42.000,58,11140192,-795,0,1709029481,13037.225622389997,103.13081577000412,54331.542460560006 2024-02-27,10:24:43.000,58,11140267,-795,0,1709029482,13037.218886080002,103.11671750999813,54331.451628 2024-02-27,10:24:44.000,58,11140221,-795,0,1709029483,13037.198677150001,103.10966837999877,54331.521499200004 2024-02-27,10:24:45.000,58,11140235,-795,0,1709029484,13037.232358699992,103.1519631600022,54331.689190080004 2024-02-27,10:24:46.000,58,11140252,-795,0,1709029485,13037.198677150001,103.1519631600022,54331.72412568 2024-02-27,10:24:47.000,58,11140247,-795,0,1709029486,13037.164995599996,103.14491403000284,54331.6961772 2024-02-27,10:24:48.000,58,11140216,-795,0,1709029487,13037.171731909992,103.14491403000284,54331.640280240004 2024-02-27,10:24:49.000,58,11140260,-795,0,1709029488,13037.212149769992,103.14491403000284,54331.77303552 2024-02-27,10:24:50.000,58,11140178,-795,0,1709029489,13037.198677150001,103.18015967999963,54331.6961772 2024-02-27,10:24:51.000,58,11140238,-795,0,1709029490,13037.144786669996,103.15901229000156,54331.661241600006 2024-02-27,10:24:52.000,58,11140259,-795,0,1709029491,13037.124577739996,103.10966837999877,54331.5564348 2024-02-27,10:24:53.000,58,11140238,-795,0,1709029492,13037.077423570001,103.14491403000284,54331.53547344001 2024-02-27,10:24:54.000,58,11140249,-795,0,1709029493,13036.942697369996,103.13081577000412,54331.26996288 2024-02-27,10:24:55.000,58,11140274,-795,0,1709029494,13037.164995599996,103.20130706999771,54331.74508704 2024-02-27,10:24:56.000,58,11140253,-795,0,1709029495,13037.205413459997,103.18720880999899,54331.81495824 2024-02-27,10:24:57.000,58,11140262,-795,0,1709029496,13037.252567629992,103.24360185000114,54331.91976504001 2024-02-27,10:24:58.000,58,11140221,-795,0,1709029497,13037.178468220001,103.26474923999922,54331.63329312001 2024-02-27,10:24:59.000,58,11140205,-795,0,1709029498,13037.158259290001,103.27179836999858,54331.66822872 2024-02-27,10:25:00.000,58,11140233,-795,0,1709029499,13037.171731909992,103.30704402000265,54331.66822872 2024-02-27,10:25:01.000,58,11140270,-795,0,1709029500,13037.158259290001,103.33524054000009,54331.493550720006 2024-02-27,10:25:02.000,58,11140230,-795,0,1709029501,13037.185204529997,103.37048619000416,54331.51451208001 2024-02-27,10:25:03.000,58,11140272,-795,0,1709029502,13037.131314049991,103.38458445000288,54331.591370400005 2024-02-27,10:25:04.000,58,11140271,-795,0,1709029503,13037.286249179997,103.41983009999967,54331.78002264001 2024-02-27,10:25:05.000,58,11140253,-795,0,1709029504,13037.279512870002,103.44802662000438,54331.64726736 2024-02-27,10:25:06.000,58,11140268,-795,0,1709029505,13037.259303940002,103.45507575000374,54331.5564348 2024-02-27,10:25:07.000,58,11140247,-795,0,1709029506,13037.286249179997,103.4621248800031,54331.61931888 2024-02-27,10:25:08.000,58,11140257,-795,0,1709029507,13037.326667039997,103.46917401000246,54331.661241600006 2024-02-27,10:25:09.000,58,11140211,-795,0,1709029508,13037.326667039997,103.46917401000246,54331.59835752 2024-02-27,10:25:10.000,58,11140209,-795,0,1709029509,13037.340139660002,103.46917401000246,54331.640280240004 2024-02-27,10:25:11.000,58,11140277,-795,0,1709029510,13037.353612279992,103.42687922999903,54331.626306 2024-02-27,10:25:12.000,58,11140244,-795,0,1709029511,13037.292985489992,103.44097748999775,54331.1721432 2024-02-27,10:25:13.000,58,11140214,-795,0,1709029512,13037.380557520002,103.43392835999839,54331.67521584 2024-02-27,10:25:14.000,58,11140235,-795,0,1709029513,13037.441184310002,103.40573184000095,54331.626306 2024-02-27,10:25:15.000,58,11140260,-795,0,1709029514,13037.454656929993,103.40573184000095,54331.57739616 2024-02-27,10:25:16.000,58,11140217,-795,0,1709029515,13037.394030139993,103.39163358000224,54331.43066664 2024-02-27,10:25:17.000,58,11140216,-795,0,1709029516,13037.414239069993,103.37048619000416,54331.36079544 2024-02-27,10:25:18.000,58,11140283,-795,0,1709029517,13037.535492649993,103.40573184000095,54331.68220296001 2024-02-27,10:25:19.000,58,11140249,-795,0,1709029518,13037.562437889988,103.37048619000416,54331.759061280005 2024-02-27,10:25:20.000,58,11140257,-795,0,1709029519,13037.602855749989,103.34228966999945,54331.7660484 2024-02-27,10:25:21.000,58,11140259,-795,0,1709029520,13037.589383129998,103.38458445000288,54331.81495824 2024-02-27,10:25:22.000,58,11140247,-795,0,1709029521,13037.515283719993,103.33524054000009,54331.56342192001 2024-02-27,10:25:23.000,58,11140268,-795,0,1709029522,13037.555701579993,103.3986827100016,54331.626306 2024-02-27,10:25:24.000,58,11140243,-795,0,1709029523,13037.548965269998,103.33524054000009,54331.72412568 2024-02-27,10:25:25.000,58,11140212,-795,0,1709029524,13037.340139660002,103.27884749999794,54331.29092424 2024-02-27,10:25:26.000,58,11140275,-795,0,1709029525,13037.340139660002,103.3986827100016,54331.36778256001 2024-02-27,10:25:27.000,58,11140258,-795,0,1709029526,13037.394030139993,103.41983009999967,54331.66822872 2024-02-27,10:25:28.000,58,11140244,-795,0,1709029527,13037.420975380002,103.39163358000224,54331.828932480006 2024-02-27,10:25:29.000,58,11140250,-795,0,1709029528,13037.414239069993,103.43392835999839,54331.87085520001 2024-02-27,10:25:30.000,58,11140249,-795,0,1709029529,13037.272776559992,103.37753532000352,54331.48656360001 2024-02-27,10:25:31.000,58,11140265,-795,0,1709029530,13037.279512870002,103.3986827100016,54331.52848632 2024-02-27,10:25:32.000,58,11140247,-795,0,1709029531,13037.272776559992,103.41278097000031,54331.56342192001 2024-02-27,10:25:33.000,58,11140217,-795,0,1709029532,13037.185204529997,103.41278097000031,54331.43765376 2024-02-27,10:25:34.000,58,11140293,-795,0,1709029533,13037.239095010002,103.45507575000374,54331.72412568 2024-02-27,10:25:35.000,58,11140306,-795,0,1709029534,13037.191940839992,103.4621248800031,54331.7660484 2024-02-27,10:25:36.000,58,11140283,-795,0,1709029535,13037.198677150001,103.44802662000438,54331.71713856 2024-02-27,10:25:37.000,58,11140290,-795,0,1709029536,13037.212149769992,103.52556705000461,54331.77303552 2024-02-27,10:25:38.000,58,11140229,-795,0,1709029537,13037.090896189991,103.51146878999862,54331.50752496 2024-02-27,10:25:39.000,58,11140187,-795,0,1709029538,13037.070687259991,103.48327227000118,54331.60534464 2024-02-27,10:25:40.000,58,11140229,-795,0,1709029539,13037.084159879996,103.49032140000054,54331.591370400005 2024-02-27,10:25:41.000,58,11140245,-795,0,1709029540,13036.962906299996,103.51146878999862,54331.36778256001 2024-02-27,10:25:42.000,58,11140260,-795,0,1709029541,13036.93596106,103.51851791999798,54331.36778256001 2024-02-27,10:25:43.000,58,11140240,-795,0,1709029542,13036.97637892,103.55376357000205,54331.472589360004 2024-02-27,10:25:44.000,58,11140247,-795,0,1709029543,13037.010060469991,103.53966531000333,54331.61931888 2024-02-27,10:25:45.000,58,11140219,-795,0,1709029544,13036.983115229996,103.54671444000269,54331.640280240004 2024-02-27,10:25:46.000,58,11140204,-795,0,1709029545,13037.01679678,103.58196008999948,54331.5564348 2024-02-27,10:25:47.000,58,11140245,-795,0,1709029546,13036.91575213,103.58196008999948,54331.39573104001 2024-02-27,10:25:48.000,58,11140217,-795,0,1709029547,13036.92922474999,103.62425487000291,54331.34682120001 2024-02-27,10:25:49.000,58,11140240,-795,0,1709029548,13036.95616999,103.63130400000227,54331.52848632 2024-02-27,10:25:50.000,58,11140253,-795,0,1709029549,13036.91575213,103.63835313000163,54331.43765376 2024-02-27,10:25:51.000,58,11140264,-795,0,1709029550,13036.91575213,103.68064790999779,54331.48656360001 2024-02-27,10:25:52.000,58,11140243,-795,0,1709029551,13036.82818009999,103.69474617000378,54331.43066664 2024-02-27,10:25:53.000,58,11140257,-795,0,1709029552,13036.902279509995,103.75113920999866,54331.58438328001 2024-02-27,10:25:54.000,58,11140248,-795,0,1709029553,13036.93596106,103.76523747000465,54331.47957648 2024-02-27,10:25:55.000,58,11140272,-795,0,1709029554,13036.90901581999,103.78638486000273,54331.472589360004 2024-02-27,10:25:56.000,58,11140198,-795,0,1709029555,13036.902279509995,103.8075322500008,54331.353808320004 2024-02-27,10:25:57.000,58,11140241,-795,0,1709029556,13036.91575213,103.82867963999888,54331.34682120001 2024-02-27,10:25:58.000,58,11140237,-795,0,1709029557,13036.88880688999,103.81458138000016,54331.33983408 2024-02-27,10:25:59.000,58,11140246,-795,0,1709029558,13037.063950949996,103.88507268000103,54331.65425448001 2024-02-27,10:26:00.000,58,11140249,-795,0,1709029559,13037.090896189991,103.87097442000231,54331.72412568 2024-02-27,10:26:01.000,58,11140241,-795,0,1709029560,13037.077423570001,103.87802355000167,54331.68220296001 2024-02-27,10:26:02.000,58,11140205,-795,0,1709029561,13037.050478329991,103.86392529000295,54331.45861512 2024-02-27,10:26:03.000,58,11140240,-795,0,1709029562,13037.003324159996,103.89212181000039,54331.33983408 2024-02-27,10:26:04.000,58,11140177,-795,0,1709029563,13037.077423570001,103.8568761600036,54331.423679520005 2024-02-27,10:26:05.000,58,11140232,-795,0,1709029564,13037.090896189991,103.84277790000488,54331.591370400005 2024-02-27,10:26:06.000,58,11140285,-795,0,1709029565,13037.090896189991,103.84277790000488,54331.58438328001 2024-02-27,10:26:07.000,58,11140253,-795,0,1709029566,13037.01679678,103.8075322500008,54331.472589360004 2024-02-27,10:26:08.000,58,11140246,-795,0,1709029567,13037.043742019996,103.75818833999801,54331.51451208001 2024-02-27,10:26:09.000,58,11140283,-795,0,1709029568,13037.063950949996,103.75818833999801,54331.5564348 2024-02-27,10:26:10.000,58,11140266,-795,0,1709029569,13037.050478329991,103.72294269000122,54331.53547344001 2024-02-27,10:26:11.000,58,11140271,-795,0,1709029570,13037.03700571,103.7088444300025,54331.521499200004 2024-02-27,10:26:12.000,58,11140252,-795,0,1709029571,13036.99658785,103.68064790999779,54331.33284696 2024-02-27,10:26:13.000,58,11140265,-795,0,1709029572,13036.902279509995,103.65950051999971,54331.24900152001 2024-02-27,10:26:14.000,58,11140263,-795,0,1709029573,13037.01679678,103.60310748000484,54331.48656360001 2024-02-27,10:26:15.000,58,11140279,-795,0,1709029574,13037.063950949996,103.6101566100042,54331.542460560006 2024-02-27,10:26:16.000,58,11140248,-795,0,1709029575,13037.063950949996,103.60310748000484,54331.46560224001 2024-02-27,10:26:17.000,58,11140234,-795,0,1709029576,13037.010060469991,103.58900921999884,54331.304898480004 2024-02-27,10:26:18.000,58,11140191,-795,0,1709029577,13037.090896189991,103.56786183000077,54331.43066664 2024-02-27,10:26:19.000,58,11140257,-795,0,1709029578,13037.023533089996,103.56786183000077,54331.44464088001 2024-02-27,10:26:20.000,58,11140245,-795,0,1709029579,13037.003324159996,103.5608127000014,54331.47957648 2024-02-27,10:26:21.000,58,11140262,-795,0,1709029580,13036.841652719995,103.55376357000205,54331.10925912001 2024-02-27,10:26:22.000,58,11140260,-795,0,1709029581,13036.84838902999,103.55376357000205,54331.20009168001 2024-02-27,10:26:23.000,58,11140264,-795,0,1709029582,13036.90901581999,103.58196008999948,54331.36778256001 2024-02-27,10:26:24.000,58,11140221,-795,0,1709029583,13036.902279509995,103.57491096000012,54331.325859840006 2024-02-27,10:26:25.000,58,11140213,-795,0,1709029584,13036.78776223999,103.58900921999884,54331.15118184001 2024-02-27,10:26:26.000,58,11140176,-795,0,1709029585,13036.77428962,103.60310748000484,54331.11624624 2024-02-27,10:26:27.000,58,11140214,-795,0,1709029586,13036.72713544999,103.58196008999948,54331.00445232 2024-02-27,10:26:28.000,58,11140258,-795,0,1709029587,13036.720399139995,103.55376357000205,54331.17913032001 2024-02-27,10:26:29.000,58,11140199,-795,0,1709029588,13036.71366283,103.53966531000333,54331.16515608 2024-02-27,10:26:30.000,58,11140258,-795,0,1709029589,13036.66650865999,103.56786183000077,54331.16515608 2024-02-27,10:26:31.000,58,11140238,-795,0,1709029590,13036.64629972999,103.56786183000077,54331.102272 2024-02-27,10:26:32.000,58,11140240,-795,0,1709029591,13036.58567293999,103.57491096000012,54331.088297760005 2024-02-27,10:26:33.000,58,11140258,-795,0,1709029592,13036.558727699994,103.5608127000014,54331.24900152001 2024-02-27,10:26:34.000,58,11140225,-795,0,1709029593,13036.504837219989,103.52556705000461,54331.13022048001 2024-02-27,10:26:35.000,58,11140211,-795,0,1709029594,13036.397056259993,103.47622314000182,54330.62714784001 2024-02-27,10:26:36.000,58,11140271,-795,0,1709029595,13036.397056259993,103.51851791999798,54330.927594 2024-02-27,10:26:37.000,58,11140284,-795,0,1709029596,13036.343165779988,103.51146878999862,54330.871697040006 2024-02-27,10:26:38.000,58,11140252,-795,0,1709029597,13036.363374709988,103.48327227000118,54331.00445232 2024-02-27,10:26:39.000,58,11140278,-795,0,1709029598,13036.376847329993,103.44097748999775,54331.13022048001 2024-02-27,10:26:40.000,58,11140223,-795,0,1709029599,13036.349902089998,103.44097748999775,54331.137207600004 2024-02-27,10:26:41.000,58,11140274,-795,0,1709029600,13036.336429469993,103.43392835999839,54331.10925912001 2024-02-27,10:26:42.000,58,11140281,-795,0,1709029601,13036.242121130002,103.41983009999967,54330.89964552 2024-02-27,10:26:43.000,58,11140218,-795,0,1709029602,13036.235384819993,103.40573184000095,54330.920606880005 2024-02-27,10:26:44.000,58,11140270,-795,0,1709029603,13036.235384819993,103.41278097000031,54330.94855536 2024-02-27,10:26:45.000,58,11140289,-795,0,1709029604,13036.114131239992,103.37048619000416,54330.74592888001 2024-02-27,10:26:46.000,58,11140310,-795,0,1709029605,13036.100658620002,103.37048619000416,54330.83676144 2024-02-27,10:26:47.000,58,11140283,-795,0,1709029606,13036.046768139997,103.34228966999945,54330.84374856001 2024-02-27,10:26:48.000,58,11140239,-795,0,1709029607,13036.154549099992,103.35638792999816,54331.018426560004 2024-02-27,10:26:49.000,58,11140237,-795,0,1709029608,13036.134340169992,103.3493387999988,54330.87868416 2024-02-27,10:26:50.000,58,11140227,-795,0,1709029609,13036.114131239992,103.33524054000009,54330.80881296 2024-02-27,10:26:51.000,58,11140254,-795,0,1709029610,13036.107394929997,103.33524054000009,54330.81580008001 2024-02-27,10:26:52.000,58,11140257,-795,0,1709029611,13035.986141349997,103.31409315000201,54330.62016072 2024-02-27,10:26:53.000,58,11140255,-795,0,1709029612,13035.986141349997,103.30704402000265,54330.62714784001 2024-02-27,10:26:54.000,58,11140262,-795,0,1709029613,13036.026559209997,103.30704402000265,54330.871697040006 2024-02-27,10:26:55.000,58,11140270,-795,0,1709029614,13036.040031830002,103.34228966999945,54330.871697040006 2024-02-27,10:26:56.000,58,11140273,-795,0,1709029615,13035.932250869992,103.3493387999988,54330.78086448 2024-02-27,10:26:57.000,58,11140309,-795,0,1709029616,13035.918778250001,103.35638792999816,54330.72496752001 2024-02-27,10:26:58.000,58,11140185,-795,0,1709029617,13035.898569320001,103.39163358000224,54330.69701904001 2024-02-27,10:26:59.000,58,11140208,-795,0,1709029618,13035.851415149991,103.43392835999839,54330.73195464 2024-02-27,10:27:00.000,58,11140234,-795,0,1709029619,13035.831206219991,103.43392835999839,54330.69701904001 2024-02-27,10:27:01.000,58,11140218,-795,0,1709029620,13035.784052049996,103.4621248800031,54330.55028952 2024-02-27,10:27:02.000,58,11140273,-795,0,1709029621,13035.71668895,103.4621248800031,54330.417534240005 2024-02-27,10:27:03.000,58,11140268,-795,0,1709029622,13035.73689788,103.54671444000269,54330.50137968 2024-02-27,10:27:04.000,58,11140237,-795,0,1709029623,13035.790788359991,103.54671444000269,54330.64810920001 2024-02-27,10:27:05.000,58,11140246,-795,0,1709029624,13035.75037049999,103.60310748000484,54330.56426376 2024-02-27,10:27:06.000,58,11140203,-795,0,1709029625,13035.723425259996,103.5960583499982,54330.38958576001 2024-02-27,10:27:07.000,58,11140219,-795,0,1709029626,13035.68974370999,103.64540226000099,54330.32670168 2024-02-27,10:27:08.000,58,11140213,-795,0,1709029627,13035.662798469995,103.60310748000484,54330.298753200004 2024-02-27,10:27:09.000,58,11140236,-795,0,1709029628,13035.71668895,103.63835313000163,54330.45945696001 2024-02-27,10:27:10.000,58,11140282,-795,0,1709029629,13035.73016156999,103.61720574000356,54330.44548272 2024-02-27,10:27:11.000,58,11140239,-795,0,1709029630,13035.70995263999,103.63130400000227,54330.37561152 2024-02-27,10:27:12.000,58,11140252,-795,0,1709029631,13035.68974370999,103.6101566100042,54330.28477896 2024-02-27,10:27:13.000,58,11140269,-795,0,1709029632,13035.73689788,103.62425487000291,54330.487405440006 2024-02-27,10:27:14.000,58,11140257,-795,0,1709029633,13035.59543537,103.62425487000291,54330.21490776 2024-02-27,10:27:15.000,58,11140225,-795,0,1709029634,13035.69648002,103.5960583499982,54330.228882 2024-02-27,10:27:16.000,58,11140190,-795,0,1709029635,13035.602171679995,103.50441965999926,54329.984332800006 2024-02-27,10:27:17.000,58,11140250,-795,0,1709029636,13035.69648002,103.56786183000077,54330.18695928 2024-02-27,10:27:18.000,58,11140257,-795,0,1709029637,13035.73016156999,103.50441965999926,54330.30574032 2024-02-27,10:27:19.000,58,11140266,-795,0,1709029638,13035.763843119996,103.5608127000014,54330.368624400006 2024-02-27,10:27:20.000,58,11140204,-795,0,1709029639,13035.77731574,103.56786183000077,54330.36163728001 2024-02-27,10:27:21.000,58,11140275,-795,0,1709029640,13035.810997289991,103.53261618000397,54330.34067592001 2024-02-27,10:27:22.000,58,11140255,-795,0,1709029641,13035.763843119996,103.51851791999798,54330.28477896 2024-02-27,10:27:23.000,58,11140193,-795,0,1709029642,13035.743634189996,103.52556705000461,54330.29176608001 2024-02-27,10:27:24.000,58,11140260,-795,0,1709029643,13035.77731574,103.54671444000269,54330.27080472001 2024-02-27,10:27:25.000,58,11140281,-795,0,1709029644,13035.75037049999,103.51851791999798,54330.200933520005 2024-02-27,10:27:26.000,58,11140260,-795,0,1709029645,13035.62911691999,103.50441965999926,54330.12407520001 2024-02-27,10:27:27.000,58,11140245,-795,0,1709029646,13035.70995263999,103.4973705299999,54330.11708808 2024-02-27,10:27:28.000,58,11140268,-795,0,1709029647,13035.723425259996,103.4973705299999,54330.22189488001 2024-02-27,10:27:29.000,58,11140221,-795,0,1709029648,13035.62911691999,103.47622314000182,54329.94241008 2024-02-27,10:27:30.000,58,11140211,-795,0,1709029649,13035.683007399995,103.49032140000054,54330.17298504001 2024-02-27,10:27:31.000,58,11140290,-795,0,1709029650,13035.6156443,103.48327227000118,54330.0891396 2024-02-27,10:27:32.000,58,11140283,-795,0,1709029651,13035.49439072,103.4621248800031,54329.90747448001 2024-02-27,10:27:33.000,58,11140267,-795,0,1709029652,13035.440500239994,103.46917401000246,54329.9493972 2024-02-27,10:27:34.000,58,11140242,-795,0,1709029653,13035.440500239994,103.47622314000182,54330.06817824 2024-02-27,10:27:35.000,58,11140222,-795,0,1709029654,13035.43376393,103.4621248800031,54330.06119112 2024-02-27,10:27:36.000,58,11140260,-795,0,1709029655,13035.36640082999,103.46917401000246,54330.06119112 2024-02-27,10:27:37.000,58,11140253,-795,0,1709029656,13035.292301419999,103.48327227000118,54329.90747448001 2024-02-27,10:27:38.000,58,11140167,-795,0,1709029657,13035.238410939994,103.48327227000118,54329.87253888 2024-02-27,10:27:39.000,58,11140222,-795,0,1709029658,13035.211465699998,103.51851791999798,54329.914461600005 2024-02-27,10:27:40.000,58,11140247,-795,0,1709029659,13035.150838909998,103.4973705299999,54329.89350024 2024-02-27,10:27:41.000,58,11140268,-795,0,1709029660,13035.049794259998,103.51146878999862,54329.76773208001 2024-02-27,10:27:42.000,58,11140234,-795,0,1709029661,13035.022849020002,103.5608127000014,54329.76773208001 2024-02-27,10:27:43.000,58,11140227,-795,0,1709029662,13035.009376399998,103.56786183000077,54329.816641920006 2024-02-27,10:27:44.000,58,11140264,-795,0,1709029663,13034.982431160002,103.54671444000269,54329.746770720005 2024-02-27,10:27:45.000,58,11140252,-795,0,1709029664,13035.056530569993,103.61720574000356,54329.914461600005 2024-02-27,10:27:46.000,58,11140149,-795,0,1709029665,13035.043057950003,103.5960583499982,54329.879526 2024-02-27,10:27:47.000,58,11140237,-795,0,1709029666,13034.928540679997,103.62425487000291,54329.68388664 2024-02-27,10:27:48.000,58,11140272,-795,0,1709029667,13034.901595440002,103.62425487000291,54329.62100256001 2024-02-27,10:27:49.000,58,11140266,-795,0,1709029668,13034.894859129992,103.63130400000227,54329.65593816 2024-02-27,10:27:50.000,58,11140260,-795,0,1709029669,13034.968958539997,103.67359877999843,54329.795680560004 2024-02-27,10:27:51.000,58,11140217,-795,0,1709029670,13034.935276989992,103.68064790999779,54329.68388664 2024-02-27,10:27:52.000,58,11140300,-795,0,1709029671,13034.942013300002,103.7088444300025,54329.704848 2024-02-27,10:27:53.000,58,11140280,-795,0,1709029672,13035.002640090002,103.7440900799993,54329.7747192 2024-02-27,10:27:54.000,58,11140251,-795,0,1709029673,13034.955485919992,103.73704094999994,54329.73279648 2024-02-27,10:27:55.000,58,11140279,-795,0,1709029674,13034.915068059992,103.76523747000465,54329.69087376001 2024-02-27,10:27:56.000,58,11140219,-795,0,1709029675,13034.894859129992,103.75113920999866,54329.51619576 2024-02-27,10:27:57.000,58,11140244,-795,0,1709029676,13034.867913889997,103.75818833999801,54329.50920864 2024-02-27,10:27:58.000,58,11140236,-795,0,1709029677,13034.847704959997,103.83572876999824,54329.52318288001 2024-02-27,10:27:59.000,58,11140226,-795,0,1709029678,13034.901595440002,103.87097442000231,54329.68388664 2024-02-27,10:28:00.000,58,11140258,-795,0,1709029679,13034.921804370002,103.82867963999888,54329.75375784 2024-02-27,10:28:01.000,58,11140236,-795,0,1709029680,13034.901595440002,103.93441659000382,54329.66292528 2024-02-27,10:28:02.000,58,11140209,-795,0,1709029681,13034.867913889997,103.92031832999783,54329.64196392001 2024-02-27,10:28:03.000,58,11140235,-795,0,1709029682,13034.854441269992,103.89917093999975,54329.60702832 2024-02-27,10:28:04.000,58,11140261,-795,0,1709029683,13034.827496029997,103.91326919999847,54329.704848 2024-02-27,10:28:05.000,58,11140326,-795,0,1709029684,13034.800550790002,103.9555639800019,54329.66292528 2024-02-27,10:28:06.000,58,11140278,-795,0,1709029685,13034.692769829991,103.91326919999847,54329.53715712 2024-02-27,10:28:07.000,58,11140275,-795,0,1709029686,13034.739924000001,103.90622006999911,54329.53715712 2024-02-27,10:28:08.000,58,11140303,-795,0,1709029687,13034.787078169997,103.89212181000039,54329.648951040006 2024-02-27,10:28:09.000,58,11140269,-795,0,1709029688,13034.773605549992,103.92736746000446,54329.676899520004 2024-02-27,10:28:10.000,58,11140216,-795,0,1709029689,13034.719715070001,103.92736746000446,54329.627989680004 2024-02-27,10:28:11.000,58,11140261,-795,0,1709029690,13034.733187689992,103.90622006999911,54329.57209272001 2024-02-27,10:28:12.000,58,11140279,-795,0,1709029691,13034.611934109991,103.90622006999911,54329.40440184001 2024-02-27,10:28:13.000,58,11140236,-795,0,1709029692,13034.638879350001,103.92736746000446,54329.44632456 2024-02-27,10:28:14.000,58,11140283,-795,0,1709029693,13034.672560899991,103.94146572000318,54329.53715712 2024-02-27,10:28:15.000,58,11140278,-795,0,1709029694,13034.57825256,103.92031832999783,54329.22972384 2024-02-27,10:28:16.000,58,11140204,-795,0,1709029695,13034.652351969991,103.9908096299987,54329.46728592 2024-02-27,10:28:17.000,58,11140265,-795,0,1709029696,13034.611934109991,103.98376049999933,54329.34850488 2024-02-27,10:28:18.000,58,11140178,-795,0,1709029697,13034.645615659996,103.98376049999933,54329.45331168001 2024-02-27,10:28:19.000,58,11140247,-795,0,1709029698,13034.611934109991,103.94851485000254,54329.34850488 2024-02-27,10:28:20.000,58,11140289,-795,0,1709029699,13034.686033519996,104.01195702000405,54329.52318288001 2024-02-27,10:28:21.000,58,11140257,-795,0,1709029700,13034.61867042,103.9908096299987,54329.3205564 2024-02-27,10:28:22.000,58,11140292,-795,0,1709029701,13034.632143039991,104.01195702000405,54329.3205564 2024-02-27,10:28:23.000,58,11140284,-795,0,1709029702,13034.712978759992,104.00490789000469,54329.48824728 2024-02-27,10:28:24.000,58,11140283,-795,0,1709029703,13034.692769829991,104.02605528000277,54329.43933744 2024-02-27,10:28:25.000,58,11140251,-715,0,1709029704,13034.665824589996,104.02605528000277,54329.425363199996 2024-02-27,10:28:26.000,58,11140209,-795,0,1709029705,13034.55130731999,104.02605528000277,54328.99216176 2024-02-27,10:28:27.000,58,11140213,-795,0,1709029706,13034.564779939996,104.03310441000212,54329.22273672 2024-02-27,10:28:28.000,58,11140214,-795,0,1709029707,13034.463735289995,103.93441659000382,54328.9362648 2024-02-27,10:28:29.000,58,11140236,-795,0,1709029708,13034.55804363,104.07539918999828,54329.15985264 2024-02-27,10:28:30.000,58,11140264,-795,0,1709029709,13034.544571009996,104.06130092999956,54329.20177536 2024-02-27,10:28:31.000,58,11140275,-795,0,1709029710,13034.591725179991,104.06835005999892,54329.27164656 2024-02-27,10:28:32.000,58,11140201,-795,0,1709029711,13034.55130731999,104.0542518000002,54329.2506852 2024-02-27,10:28:33.000,58,11140233,-795,0,1709029712,13034.645615659996,104.08244832000491,54329.44632456 2024-02-27,10:28:34.000,58,11140254,-795,0,1709029713,13034.53109838999,104.0542518000002,54329.39741472 2024-02-27,10:28:35.000,58,11140243,-795,0,1709029714,13034.524362079996,104.06835005999892,54329.28562080001 2024-02-27,10:28:36.000,58,11140256,-795,0,1709029715,13034.47720791,104.08244832000491,54329.18780112001 2024-02-27,10:28:37.000,58,11140246,-795,0,1709029716,13034.47047159999,104.08949745000427,54329.194788240005 2024-02-27,10:28:38.000,58,11140277,-795,0,1709029717,13034.382899569995,104.08949745000427,54329.11792992001 2024-02-27,10:28:39.000,58,11140265,-795,0,1709029718,13034.504153149996,104.11769397000171,54329.3904276 2024-02-27,10:28:40.000,58,11140233,-795,0,1709029719,13034.49068052999,104.10359571000299,54329.425363199996 2024-02-27,10:28:41.000,58,11140226,-795,0,1709029720,13034.51088945999,104.12474310000107,54329.411388960005 2024-02-27,10:28:42.000,58,11140233,-795,0,1709029721,13034.504153149996,104.10359571000299,54329.45331168001 2024-02-27,10:28:43.000,58,11140273,-795,0,1709029722,13034.443526359995,104.09654658000363,54329.257672319996 2024-02-27,10:28:44.000,58,11140201,-795,0,1709029723,13034.45026266999,104.12474310000107,54329.3205564 2024-02-27,10:28:45.000,58,11140268,-795,0,1709029724,13034.524362079996,104.11064484000235,54329.411388960005 2024-02-27,10:28:46.000,58,11140304,-795,0,1709029725,13034.524362079996,104.13179223000043,54329.39741472 2024-02-27,10:28:47.000,58,11140259,-795,0,1709029726,13034.49741684,104.09654658000363,54329.35549200001 2024-02-27,10:28:48.000,58,11140256,-795,0,1709029727,13034.49741684,104.07539918999828,54329.362479120005 2024-02-27,10:28:49.000,58,11140247,-795,0,1709029728,13034.55804363,104.10359571000299,54329.46728592 2024-02-27,10:28:50.000,58,11140281,-795,0,1709029729,13034.51088945999,104.03310441000212,54329.3904276 2024-02-27,10:28:51.000,58,11140247,-795,0,1709029730,13034.49741684,104.0542518000002,54329.35549200001 2024-02-27,10:28:52.000,58,11140245,-795,0,1709029731,13034.43679005,104.02605528000277,54329.243698080005 2024-02-27,10:28:53.000,58,11140298,-795,0,1709029732,13034.463735289995,103.9908096299987,54329.26465944001 2024-02-27,10:28:54.000,58,11140276,-795,0,1709029733,13034.47720791,103.92736746000446,54329.34151776 2024-02-27,10:28:55.000,58,11140265,-795,0,1709029734,13034.41658112,103.92031832999783,54329.18780112001 2024-02-27,10:28:56.000,58,11140243,-795,0,1709029735,13034.544571009996,103.92031832999783,54329.43235032001 2024-02-27,10:28:57.000,58,11140256,-795,0,1709029736,13034.51088945999,103.88507268000103,54329.36946624 2024-02-27,10:28:58.000,58,11140191,-795,0,1709029737,13034.483944219995,103.87802355000167,54329.33453064001 2024-02-27,10:28:59.000,58,11140230,-795,0,1709029738,13034.38963587999,103.82867963999888,54329.20177536 2024-02-27,10:29:00.000,58,11140248,-795,0,1709029739,13034.443526359995,103.84277790000488,54329.26465944001 2024-02-27,10:29:01.000,58,11140304,-795,0,1709029740,13034.35595433,103.80048312000145,54329.21574960001 2024-02-27,10:29:02.000,58,11140260,-795,0,1709029741,13034.34921801999,103.76523747000465,54329.16683976001 2024-02-27,10:29:03.000,58,11140239,-795,0,1709029742,13034.38963587999,103.78638486000273,54329.36946624 2024-02-27,10:29:04.000,58,11140277,-795,0,1709029743,13034.30880015999,103.78638486000273,54329.27164656 2024-02-27,10:29:05.000,58,11140267,-795,0,1709029744,13034.30880015999,103.77933573000337,54329.29959504 2024-02-27,10:29:06.000,58,11140254,-795,0,1709029745,13034.18754657999,103.76523747000465,54329.006136 2024-02-27,10:29:07.000,58,11140203,-795,0,1709029746,13034.140392409994,103.75818833999801,54329.006136 2024-02-27,10:29:08.000,58,11140282,-795,0,1709029747,13034.140392409994,103.79343399000209,54329.076007200005 2024-02-27,10:29:09.000,58,11140269,-795,0,1709029748,13034.086501929989,103.79343399000209,54329.20177536 2024-02-27,10:29:10.000,58,11140267,-795,0,1709029749,13034.032611449999,103.82163050999952,54329.21574960001 2024-02-27,10:29:11.000,58,11140235,-795,0,1709029750,13033.965248349989,103.82867963999888,54329.11792992001 2024-02-27,10:29:12.000,58,11140231,-795,0,1709029751,13033.951775729998,103.8075322500008,54329.124917040004 2024-02-27,10:29:13.000,58,11140293,-795,0,1709029752,13033.965248349989,103.88507268000103,54329.194788240005 2024-02-27,10:29:14.000,58,11140225,-795,0,1709029753,13033.945039419988,103.91326919999847,54329.22972384 2024-02-27,10:29:15.000,58,11140302,-795,0,1709029754,13033.877676319993,103.94851485000254,54329.124917040004 2024-02-27,10:29:16.000,58,11140272,-795,0,1709029755,13033.749686429997,103.97671136999998,54328.57992168 2024-02-27,10:29:17.000,58,11140249,-795,0,1709029756,13033.722741190002,104.0190061500034,54328.77556104 2024-02-27,10:29:18.000,58,11140238,-795,0,1709029757,13033.830522149998,104.06130092999956,54329.145878400006 2024-02-27,10:29:19.000,58,11140269,-795,0,1709029758,13033.857467389993,104.08244832000491,54329.18780112001 2024-02-27,10:29:20.000,58,11140217,-795,0,1709029759,13033.850731079998,104.11769397000171,54329.20876248 2024-02-27,10:29:21.000,58,11140295,-795,0,1709029760,13033.843994770003,104.17408701000386,54329.2506852 2024-02-27,10:29:22.000,58,11140243,-795,0,1709029761,13033.830522149998,104.14589048999915,54328.97120040001 2024-02-27,10:29:23.000,58,11140235,-795,0,1709029762,13033.763159050002,104.17408701000386,54329.03408448 2024-02-27,10:29:24.000,58,11140302,-795,0,1709029763,13033.796840599993,104.20933266000065,54329.22972384 2024-02-27,10:29:25.000,58,11140263,-795,0,1709029764,13033.817049529993,104.21638179000001,54329.18780112001 2024-02-27,10:29:26.000,58,11140273,-795,0,1709029765,13033.695795949992,104.23752917999809,54329.124917040004 2024-02-27,10:29:27.000,58,11140298,-795,0,1709029766,13033.742950120002,104.23752917999809,54329.16683976001 2024-02-27,10:29:28.000,58,11140274,-795,0,1709029767,13033.817049529993,104.25162744000409,54329.30658216001 2024-02-27,10:29:29.000,58,11140261,-795,0,1709029768,13033.810313219998,104.23048004999873,54329.30658216001 2024-02-27,10:29:30.000,58,11140260,-795,0,1709029769,13033.756422739993,104.23752917999809,54329.180814 2024-02-27,10:29:31.000,58,11140263,-795,0,1709029770,13033.689059639997,104.19523440000194,54328.99216176 2024-02-27,10:29:32.000,58,11140302,-795,0,1709029771,13033.716004879992,104.15998874999786,54328.99914888001 2024-02-27,10:29:33.000,58,11140276,-795,0,1709029772,13033.702532260002,104.14589048999915,54329.03408448 2024-02-27,10:29:34.000,58,11140277,-795,0,1709029773,13033.790104289998,104.13884135999979,54329.18780112001 2024-02-27,10:29:35.000,58,11140247,-795,0,1709029774,13033.803576910002,104.12474310000107,54329.257672319996 2024-02-27,10:29:36.000,58,11140257,-795,0,1709029775,13033.817049529993,104.10359571000299,54329.13889128001 2024-02-27,10:29:37.000,58,11140293,-795,0,1709029776,13033.790104289998,104.06835005999892,54329.01312312 2024-02-27,10:29:38.000,58,11140236,-795,0,1709029777,13033.810313219998,104.03310441000212,54329.006136 2024-02-27,10:29:39.000,58,11140285,-795,0,1709029778,13033.769895359997,103.99785875999805,54329.0410716 2024-02-27,10:29:40.000,58,11140259,-795,0,1709029779,13033.776631669993,103.98376049999933,54329.04805872001 2024-02-27,10:29:41.000,58,11140295,-795,0,1709029780,13033.716004879992,103.94851485000254,54328.90132920001 2024-02-27,10:29:42.000,58,11140294,-795,0,1709029781,13033.729477499997,103.94146572000318,54328.87338072 2024-02-27,10:29:43.000,58,11140248,-795,0,1709029782,13033.783367980002,103.96261311000126,54329.076007200005 2024-02-27,10:29:44.000,58,11140283,-795,0,1709029783,13033.695795949992,103.94851485000254,54328.957226160004 2024-02-27,10:29:45.000,58,11140299,-795,0,1709029784,13033.722741190002,103.93441659000382,54329.13190416 2024-02-27,10:29:46.000,58,11140225,-795,0,1709029785,13033.614960229992,103.92031832999783,54328.69870272 2024-02-27,10:29:47.000,58,11140242,-795,0,1709029786,13033.601487610002,103.94146572000318,54328.754599679996 2024-02-27,10:29:48.000,58,11140291,-675,0,1709029787,13033.567806059997,103.90622006999911,54328.78254816001 2024-02-27,10:29:49.000,58,11140264,-795,0,1709029788,13033.513915579992,103.91326919999847,54328.754599679996 2024-02-27,10:29:50.000,58,11140295,-795,0,1709029789,13033.527388199996,103.90622006999911,54328.83844512 2024-02-27,10:29:51.000,58,11140266,-795,0,1709029790,13033.500442960001,103.91326919999847,54328.71267696001 2024-02-27,10:29:52.000,58,11140265,-795,0,1709029791,13033.473497719991,103.87097442000231,54328.76857392 2024-02-27,10:29:53.000,58,11140280,-795,0,1709029792,13033.466761409996,103.88507268000103,54328.87338072 2024-02-27,10:29:54.000,58,11140244,-795,0,1709029793,13033.419607240001,103.87802355000167,54328.77556104 2024-02-27,10:29:55.000,58,11140273,-795,0,1709029794,13033.365716759996,103.87802355000167,54328.73363832001 2024-02-27,10:29:56.000,58,11140259,-795,0,1709029795,13033.29835366,103.87097442000231,54328.59389592001 2024-02-27,10:29:57.000,58,11140276,-795,0,1709029796,13033.27140841999,103.87802355000167,54328.60088304 2024-02-27,10:29:58.000,58,11140257,-795,0,1709029797,13033.33203520999,103.84277790000488,54328.70568984 2024-02-27,10:29:59.000,58,11140209,-795,0,1709029798,13033.25119948999,103.84277790000488,54328.74761256 2024-02-27,10:30:10.000,58,11140254,-795,0,1709029809,13032.981747089994,103.76523747000465,54328.67075424 2024-02-27,10:30:11.000,58,11140284,-795,0,1709029810,13032.820075649994,103.77933573000337,54328.36332096 2024-02-27,10:30:12.000,58,11140188,-795,0,1709029811,13032.853757199999,103.75113920999866,54328.31441112 2024-02-27,10:30:13.000,58,11140210,-795,0,1709029812,13032.90764767999,103.84277790000488,54328.46114064 2024-02-27,10:30:14.000,58,11140245,-795,0,1709029813,13032.894175059999,103.8075322500008,54328.46114064 2024-02-27,10:30:15.000,58,11140271,-795,0,1709029814,13032.847020889989,103.78638486000273,54328.51005048 2024-02-27,10:30:16.000,58,11140294,-795,0,1709029815,13032.833548269999,103.77228660000401,54328.31441112 2024-02-27,10:30:17.000,58,11140204,-795,0,1709029816,13032.698822069993,103.78638486000273,54328.083836159996 2024-02-27,10:30:18.000,58,11140260,-795,0,1709029817,13032.799866719994,103.79343399000209,54328.13274600001 2024-02-27,10:30:19.000,58,11140251,-795,0,1709029818,13032.820075649994,103.77933573000337,54328.14672024 2024-02-27,10:30:20.000,58,11140283,-795,0,1709029819,13032.894175059999,103.81458138000016,54328.37729520001 2024-02-27,10:30:21.000,58,11140303,-795,0,1709029820,13032.867229819989,103.84982703000423,54328.27947552001 2024-02-27,10:30:22.000,58,11140268,-795,0,1709029821,13032.833548269999,103.84982703000423,54328.07684904 2024-02-27,10:30:23.000,58,11140271,-795,0,1709029822,13032.92785660999,103.87802355000167,54328.30043688001 2024-02-27,10:30:24.000,58,11140245,-795,0,1709029823,13033.00869232999,103.90622006999911,54328.49607624001 2024-02-27,10:30:25.000,58,11140199,-795,0,1709029824,13032.98848339999,103.89917093999975,54328.454153520004 2024-02-27,10:30:26.000,58,11140222,-795,0,1709029825,13032.954801849999,103.93441659000382,54328.36332096 2024-02-27,10:30:27.000,58,11140256,-795,0,1709029826,13032.914383989999,103.92736746000446,54328.1676816 2024-02-27,10:30:28.000,58,11140217,-795,0,1709029827,13032.894175059999,103.96261311000126,54328.2026172 2024-02-27,10:30:29.000,58,11140248,-795,0,1709029828,13032.92785660999,104.00490789000469,54328.3423596 2024-02-27,10:30:30.000,58,11140259,-795,0,1709029829,13032.934592919999,104.03310441000212,54328.33537248 2024-02-27,10:30:31.000,58,11140234,-795,0,1709029830,13032.833548269999,104.0542518000002,54328.09082328001 2024-02-27,10:30:32.000,58,11140233,-795,0,1709029831,13032.914383989999,104.06835005999892,54328.286462640004 2024-02-27,10:30:33.000,58,11140249,-795,0,1709029832,13032.94806553999,104.13884135999979,54328.39126944 2024-02-27,10:30:34.000,58,11140241,-795,0,1709029833,13032.934592919999,104.17408701000386,54328.31441112 2024-02-27,10:30:35.000,58,11140277,-795,0,1709029834,13032.914383989999,104.2022835300013,54328.2724884 2024-02-27,10:30:36.000,58,11140263,-795,0,1709029835,13032.867229819989,104.18818527000258,54328.139733120006 2024-02-27,10:30:37.000,58,11140243,-795,0,1709029836,13032.759448859993,104.24457831000473,54328.07684904 2024-02-27,10:30:38.000,58,11140217,-795,0,1709029837,13032.853757199999,104.27277483000216,54328.15370736 2024-02-27,10:30:39.000,58,11140269,-795,0,1709029838,13032.90764767999,104.35031526000239,54328.31441112 2024-02-27,10:30:40.000,58,11140233,-795,0,1709029839,13032.921120299994,104.2657257000028,54328.37729520001 2024-02-27,10:30:41.000,58,11140248,-795,0,1709029840,13032.96827446999,104.29392222000024,54328.29344976 2024-02-27,10:30:42.000,58,11140209,-795,0,1709029841,13032.887438749989,104.35736439000175,54328.11178464001 2024-02-27,10:30:43.000,58,11140193,-795,0,1709029842,13032.934592919999,104.3009713499996,54328.14672024 2024-02-27,10:30:44.000,58,11140293,-795,0,1709029843,13032.961538159994,104.2657257000028,54328.15370736 2024-02-27,10:30:45.000,58,11140248,-795,0,1709029844,13032.96827446999,104.27277483000216,54328.18165584001 2024-02-27,10:30:46.000,58,11140289,-795,0,1709029845,13032.934592919999,104.23752917999809,54328.16069448001 2024-02-27,10:30:47.000,58,11140227,-795,0,1709029846,13032.98848339999,104.24457831000473,54328.33537248 2024-02-27,10:30:48.000,58,11140253,-795,0,1709029847,13033.09626436,104.23752917999809,54328.33537248 2024-02-27,10:30:49.000,58,11140285,-795,0,1709029848,13032.934592919999,104.19523440000194,54328.0279392 2024-02-27,10:30:50.000,58,11140261,-795,0,1709029849,13033.11647329,104.15998874999786,54328.307424000006 2024-02-27,10:30:51.000,58,11140251,-795,0,1709029850,13033.08952804999,104.1670378800045,54328.33537248 2024-02-27,10:30:52.000,58,11140287,-795,0,1709029851,13033.03563757,104.14589048999915,54328.15370736 2024-02-27,10:30:53.000,58,11140262,-795,0,1709029852,13033.042373879995,104.08949745000427,54328.17466872 2024-02-27,10:30:54.000,58,11140256,-795,0,1709029853,13033.04911018999,104.10359571000299,54328.20960432001 2024-02-27,10:30:55.000,58,11140308,-795,0,1709029854,13033.123209599995,104.13179223000043,54328.37729520001 2024-02-27,10:30:56.000,58,11140246,-795,0,1709029855,13033.15689115,104.10359571000299,54328.32838536001 2024-02-27,10:30:57.000,58,11140273,-795,0,1709029856,13033.103000669995,104.13179223000043,54328.286462640004 2024-02-27,10:30:58.000,58,11140261,-795,0,1709029857,13033.163627459995,104.11769397000171,54328.32139824 2024-02-27,10:30:59.000,58,11140299,-795,0,1709029858,13033.143418529995,104.1529396199985,54328.356333840005 2024-02-27,10:31:00.000,58,11140247,-795,0,1709029859,13033.183836389995,104.10359571000299,54328.356333840005 2024-02-27,10:31:01.000,58,11140280,-795,0,1709029860,13033.123209599995,104.11064484000235,54328.251527039996 2024-02-27,10:31:02.000,58,11140254,-795,0,1709029861,13033.15015483999,104.19523440000194,54328.20960432001 2024-02-27,10:31:03.000,58,11140269,-795,0,1709029862,13033.17710008,104.22343091999937,54328.39825656001 2024-02-27,10:31:04.000,58,11140293,-795,0,1709029863,13033.15689115,104.23752917999809,54328.39126944 2024-02-27,10:31:05.000,58,11140259,-795,0,1709029864,13033.12994590999,104.25867657000344,54328.36332096 2024-02-27,10:31:06.000,58,11140257,-795,0,1709029865,13033.082791739995,104.23048004999873,54328.251527039996 2024-02-27,10:31:07.000,58,11140251,-795,0,1709029866,13033.06931911999,104.32211873999768,54328.14672024 2024-02-27,10:31:08.000,58,11140259,-795,0,1709029867,13033.06931911999,104.32916787000431,54328.23056568001 2024-02-27,10:31:09.000,58,11140222,-795,0,1709029868,13032.961538159994,104.40670830000454,54328.188642960005 2024-02-27,10:31:10.000,58,11140245,-795,0,1709029869,13033.001956019994,104.40670830000454,54328.21659144 2024-02-27,10:31:11.000,58,11140286,-795,0,1709029870,13032.900911369994,104.44195395000133,54328.17466872 2024-02-27,10:31:12.000,58,11140266,-795,0,1709029871,13032.90764767999,104.43490482000198,54328.16069448001 2024-02-27,10:31:13.000,58,11140256,-795,0,1709029872,13032.860493509994,104.48424873000477,54328.11178464001 2024-02-27,10:31:14.000,58,11140244,-795,0,1709029873,13032.96827446999,104.5124452500022,54328.13274600001 2024-02-27,10:31:15.000,58,11140270,-795,0,1709029874,13032.840284579994,104.52654351000092,54328.17466872 2024-02-27,10:31:16.000,58,11140280,-795,0,1709029875,13032.826811959989,104.53359264000028,54328.17466872 2024-02-27,10:31:17.000,58,11140244,-795,0,1709029876,13032.752712549998,104.56178915999772,54328.11178464001 2024-02-27,10:31:18.000,58,11140251,-795,0,1709029877,13032.665140519988,104.60408394000115,54327.93710664 2024-02-27,10:31:19.000,58,11140267,-795,0,1709029878,13032.631458969998,104.64637872000458,54328.04191344001 2024-02-27,10:31:20.000,58,11140241,-795,0,1709029879,13032.745976239989,104.63228045999858,54328.25851416001 2024-02-27,10:31:21.000,58,11140223,-795,0,1709029880,13032.766185169989,104.64637872000458,54328.237552800005 2024-02-27,10:31:22.000,58,11140229,-795,0,1709029881,13032.725767309988,104.63932958999794,54327.88120968 2024-02-27,10:31:23.000,58,11140246,-795,0,1709029882,13032.692085759998,104.68162437000137,54328.069861920005 2024-02-27,10:31:24.000,58,11140269,-795,0,1709029883,13032.732503619998,104.66752611000265,54328.069861920005 2024-02-27,10:31:25.000,58,11140286,-795,0,1709029884,13032.739239929993,104.64637872000458,54328.0978104 2024-02-27,10:31:26.000,58,11140238,-795,0,1709029885,13032.678613139993,104.66752611000265,54327.951080880004 2024-02-27,10:31:27.000,58,11140295,-795,0,1709029886,13032.772921479998,104.67457524000201,54328.15370736 2024-02-27,10:31:28.000,58,11140246,-795,0,1709029887,13032.880702439994,104.62523132999922,54328.25851416001 2024-02-27,10:31:29.000,58,11140250,-795,0,1709029888,13032.887438749989,104.66752611000265,54328.25851416001 2024-02-27,10:31:30.000,58,11140285,-795,0,1709029889,13032.914383989999,104.68867350000073,54328.251527039996 2024-02-27,10:31:31.000,58,11140276,-795,0,1709029890,13032.860493509994,104.68867350000073,54328.19563008 2024-02-27,10:31:32.000,58,11140248,-795,0,1709029891,13032.867229819989,104.6604769800033,54328.00697784 2024-02-27,10:31:33.000,58,11140267,-795,0,1709029892,13032.880702439994,104.69572263000009,54328.10479752 2024-02-27,10:31:34.000,58,11140271,-795,0,1709029893,13033.022164949994,104.68867350000073,54328.20960432001 2024-02-27,10:31:35.000,58,11140240,-795,0,1709029894,13033.03563757,104.69572263000009,54328.2724884 2024-02-27,10:31:36.000,58,11140309,-795,0,1709029895,13033.0558465,104.65342785000394,54328.23056568001 2024-02-27,10:31:37.000,58,11140284,-795,0,1709029896,13033.082791739995,104.65342785000394,54328.1676816 2024-02-27,10:31:38.000,58,11140259,-795,0,1709029897,13033.0558465,104.61818219999986,54328.18165584001 2024-02-27,10:31:39.000,58,11140263,-795,0,1709029898,13033.06931911999,104.63932958999794,54328.16069448001 2024-02-27,10:31:40.000,58,11140285,-795,0,1709029899,13033.08952804999,104.60408394000115,54328.19563008 2024-02-27,10:31:41.000,58,11140256,-795,0,1709029900,13033.11647329,104.58293655000307,54328.18165584001 2024-02-27,10:31:42.000,58,11140248,-795,0,1709029901,13033.0558465,104.56883829000435,54328.05588768 2024-02-27,10:31:43.000,58,11140243,-795,0,1709029902,13033.062582809995,104.56883829000435,54328.069861920005 2024-02-27,10:31:44.000,58,11140266,-795,0,1709029903,13033.143418529995,104.58998568000243,54328.23056568001 2024-02-27,10:31:45.000,58,11140220,-795,0,1709029904,13033.11647329,104.56178915999772,54328.237552800005 2024-02-27,10:31:46.000,58,11140235,-795,0,1709029905,13033.143418529995,104.5124452500022,54328.15370736 2024-02-27,10:31:47.000,58,11140222,-795,0,1709029906,13032.99521971,104.52654351000092,54327.99300360001 2024-02-27,10:31:48.000,58,11140190,-795,0,1709029907,13033.022164949994,104.50539612000284,54328.020952080005 2024-02-27,10:31:49.000,58,11140234,-795,0,1709029908,13032.981747089994,104.51949438000156,54328.09082328001 2024-02-27,10:31:50.000,58,11140299,-795,0,1709029909,13032.99521971,104.49834699000348,54328.0279392 2024-02-27,10:31:51.000,58,11140238,-795,0,1709029910,13032.826811959989,104.48424873000477,54327.83229984 2024-02-27,10:31:52.000,58,11140228,-795,0,1709029911,13032.98848339999,104.49834699000348,54327.99999072 2024-02-27,10:31:53.000,58,11140281,-795,0,1709029912,13032.981747089994,104.5124452500022,54328.069861920005 2024-02-27,10:31:54.000,58,11140283,-795,0,1709029913,13032.961538159994,104.5124452500022,54328.06287480001 2024-02-27,10:31:55.000,58,11140253,-795,0,1709029914,13032.887438749989,104.52654351000092,54327.86024832 2024-02-27,10:31:56.000,58,11140273,-795,0,1709029915,13033.00869232999,104.547690899999,54328.06287480001 2024-02-27,10:31:57.000,58,11140285,-795,0,1709029916,13032.840284579994,104.56883829000435,54327.83928696 2024-02-27,10:31:58.000,58,11140262,-795,0,1709029917,13032.873966129999,104.55474002999836,54327.916145279996 2024-02-27,10:31:59.000,58,11140272,-795,0,1709029918,13032.961538159994,104.58998568000243,54328.09082328001 2024-02-27,10:32:00.000,58,11140268,-795,0,1709029919,13032.96827446999,104.52654351000092,54328.12575888 2024-02-27,10:32:01.000,58,11140255,-795,0,1709029920,13032.826811959989,104.5124452500022,54327.76941576 2024-02-27,10:32:02.000,58,11140264,-795,0,1709029921,13032.90764767999,104.56178915999772,54327.88120968 2024-02-27,10:32:03.000,58,11140272,-795,0,1709029922,13032.914383989999,104.547690899999,54327.81133848 2024-02-27,10:32:04.000,58,11140281,-795,0,1709029923,13032.90764767999,104.51949438000156,54327.97902936 2024-02-27,10:32:05.000,58,11140268,-795,0,1709029924,13032.900911369994,104.50539612000284,54327.94409376001 2024-02-27,10:32:06.000,58,11140306,-795,0,1709029925,13032.867229819989,104.48424873000477,54327.853261200005 2024-02-27,10:32:07.000,58,11140227,-795,0,1709029926,13032.880702439994,104.49834699000348,54327.916145279996 2024-02-27,10:32:08.000,58,11140270,-795,0,1709029927,13033.01542864,104.43490482000198,54328.21659144 2024-02-27,10:32:09.000,58,11140238,-795,0,1709029928,13033.01542864,104.45605221000005,54328.22357856 2024-02-27,10:32:10.000,58,11140238,-795,0,1709029929,13033.00869232999,104.42785569000262,54328.083836159996 2024-02-27,10:32:11.000,58,11140231,-795,0,1709029930,13033.022164949994,104.38556090999919,54327.93710664 2024-02-27,10:32:12.000,58,11140267,-795,0,1709029931,13032.981747089994,104.3996591699979,54327.853261200005 2024-02-27,10:32:13.000,58,11140304,-795,0,1709029932,13033.06931911999,104.39261003999854,54327.98601648 2024-02-27,10:32:14.000,58,11140270,-795,0,1709029933,13033.06931911999,104.42785569000262,54328.083836159996 2024-02-27,10:32:15.000,58,11140261,-795,0,1709029934,13033.062582809995,104.3996591699979,54328.10479752 2024-02-27,10:32:16.000,58,11140260,-795,0,1709029935,13033.12994590999,104.38556090999919,54328.13274600001 2024-02-27,10:32:17.000,58,11140250,-795,0,1709029936,13033.08952804999,104.39261003999854,54328.16069448001 2024-02-27,10:32:18.000,58,11140231,-795,0,1709029937,13033.01542864,104.3996591699979,54327.86024832 2024-02-27,10:32:19.000,58,11140291,-795,0,1709029938,13033.02890125999,104.42080656000326,54327.86024832 2024-02-27,10:32:20.000,58,11140272,-795,0,1709029939,13032.914383989999,104.48424873000477,54327.89518392001 2024-02-27,10:32:21.000,58,11140288,-795,0,1709029940,13032.96827446999,104.49129786000412,54327.90915816 2024-02-27,10:32:22.000,58,11140281,-795,0,1709029941,13032.94806553999,104.47719959999813,54327.89518392001 2024-02-27,10:32:23.000,58,11140296,-795,0,1709029942,13033.02890125999,104.51949438000156,54328.118771760004 2024-02-27,10:32:24.000,58,11140266,-795,0,1709029943,13033.042373879995,104.49834699000348,54328.12575888 2024-02-27,10:32:25.000,58,11140291,-795,0,1709029944,13033.03563757,104.52654351000092,54328.11178464001 2024-02-27,10:32:26.000,58,11140209,-795,0,1709029945,13032.98848339999,104.49129786000412,54328.03492632 2024-02-27,10:32:27.000,58,11140286,-795,0,1709029946,13032.873966129999,104.5124452500022,54327.83229984 2024-02-27,10:32:28.000,58,11140227,-795,0,1709029947,13032.914383989999,104.47719959999813,54327.84627408001 2024-02-27,10:32:29.000,58,11140275,-795,0,1709029948,13032.941329229994,104.48424873000477,54327.972042240006 2024-02-27,10:32:30.000,58,11140278,-795,0,1709029949,13032.934592919999,104.47015046999877,54327.86723544 2024-02-27,10:32:31.000,58,11140272,-795,0,1709029950,13032.867229819989,104.48424873000477,54327.81133848 2024-02-27,10:32:32.000,58,11140253,-795,0,1709029951,13032.873966129999,104.42080656000326,54327.734480160005 2024-02-27,10:32:33.000,58,11140271,-795,0,1709029952,13032.90764767999,104.4490030800007,54327.89518392001 2024-02-27,10:32:34.000,58,11140217,-795,0,1709029953,13032.934592919999,104.4137574300039,54327.8183256 2024-02-27,10:32:35.000,58,11140267,-795,0,1709029954,13032.92785660999,104.38556090999919,54327.734480160005 2024-02-27,10:32:36.000,58,11140306,-795,0,1709029955,13032.867229819989,104.37851177999983,54327.66460896 2024-02-27,10:32:37.000,58,11140259,-795,0,1709029956,13032.826811959989,104.38556090999919,54327.636660480006 2024-02-27,10:32:38.000,58,11140293,-795,0,1709029957,13032.779657789994,104.3996591699979,54327.58775064001 2024-02-27,10:32:39.000,58,11140259,-795,0,1709029958,13032.894175059999,104.3996591699979,54327.87422256001 2024-02-27,10:32:40.000,58,11140269,-795,0,1709029959,13032.887438749989,104.38556090999919,54327.87422256001 2024-02-27,10:32:41.000,58,11140315,-795,0,1709029960,13032.860493509994,104.3996591699979,54327.8881968 2024-02-27,10:32:42.000,58,11140252,-795,0,1709029961,13032.799866719994,104.40670830000454,54327.6436476 2024-02-27,10:32:43.000,58,11140266,-795,0,1709029962,13032.772921479998,104.44195395000133,54327.66460896 2024-02-27,10:32:44.000,58,11140216,-795,0,1709029963,13032.678613139993,104.40670830000454,54327.41307264001 2024-02-27,10:32:45.000,58,11140250,-795,0,1709029964,13032.772921479998,104.49834699000348,54327.72749304001 2024-02-27,10:32:46.000,58,11140300,-795,0,1709029965,13032.739239929993,104.5124452500022,54327.77640288001 2024-02-27,10:32:47.000,58,11140273,-795,0,1709029966,13032.685349449988,104.56883829000435,54327.74146728 2024-02-27,10:32:48.000,58,11140262,-795,0,1709029967,13032.584304800002,104.56178915999772,54327.62268624 2024-02-27,10:32:49.000,58,11140270,-795,0,1709029968,13032.705558379988,104.63932958999794,54327.916145279996 2024-02-27,10:32:50.000,58,11140301,-795,0,1709029969,13032.678613139993,104.67457524000201,54327.84627408001 2024-02-27,10:32:51.000,58,11140246,-795,0,1709029970,13032.617986349993,104.70277175999945,54327.783390000004 2024-02-27,10:32:52.000,58,11140263,-795,0,1709029971,13032.577568489993,104.7591648000016,54327.685570320005 2024-02-27,10:32:53.000,58,11140318,-795,0,1709029972,13032.557359559993,104.81555784000375,54327.685570320005 2024-02-27,10:32:54.000,58,11140295,-795,0,1709029973,13032.382215500002,104.80145957999775,54327.42005976001 2024-02-27,10:32:55.000,58,11140253,-795,0,1709029974,13032.644931589988,104.91424566000205,54327.93710664 2024-02-27,10:32:56.000,58,11140267,-795,0,1709029975,13032.591041109998,104.94949130999885,54327.84627408001 2024-02-27,10:32:57.000,58,11140281,-795,0,1709029976,13032.597777419993,104.99883522000164,54327.81133848 2024-02-27,10:32:58.000,58,11140280,-795,0,1709029977,13032.577568489993,105.0693265200025,54327.59473776 2024-02-27,10:32:59.000,58,11140196,-795,0,1709029978,13032.624722660003,105.13981782000337,54327.60871200001 2024-02-27,10:33:00.000,58,11140276,-795,0,1709029979,13032.638195279993,105.16096521000145,54327.65063472 2024-02-27,10:33:01.000,58,11140293,-795,0,1709029980,13032.644931589988,105.24555477000104,54327.5039052 2024-02-27,10:33:02.000,58,11140274,-795,0,1709029981,13032.665140519988,105.2526039000004,54327.58076352001 2024-02-27,10:33:03.000,58,11140264,-795,0,1709029982,13032.732503619998,105.3160460700019,54327.70653168001 2024-02-27,10:33:04.000,58,11140228,-795,0,1709029983,13032.799866719994,105.3653899800047,54327.72050592 2024-02-27,10:33:05.000,58,11140196,-795,0,1709029984,13032.880702439994,105.44293040999764,54327.75544152001 2024-02-27,10:33:06.000,58,11140284,-795,0,1709029985,13032.799866719994,105.42883214999893,54327.35717568 2024-02-27,10:33:07.000,58,11140258,-795,0,1709029986,13032.873966129999,105.50637257999915,54327.615699120004 2024-02-27,10:33:08.000,58,11140245,-795,0,1709029987,13032.941329229994,105.53456910000386,54327.69954456 2024-02-27,10:33:09.000,58,11140270,-795,0,1709029988,13032.94806553999,105.60506040000473,54327.65063472 2024-02-27,10:33:10.000,58,11140246,-795,0,1709029989,13033.001956019994,105.62620779000281,54327.734480160005 2024-02-27,10:33:11.000,58,11140229,-795,0,1709029990,13033.02890125999,105.64735518000089,54327.66460896 2024-02-27,10:33:12.000,58,11140277,-795,0,1709029991,13033.082791739995,105.68260082999768,54327.62967336001 2024-02-27,10:33:13.000,58,11140245,-795,0,1709029992,13033.10973697999,105.68964996000432,54327.60871200001 2024-02-27,10:33:14.000,58,11140244,-795,0,1709029993,13033.23099055999,105.73194474000047,54327.70653168001 2024-02-27,10:33:15.000,58,11140284,-795,0,1709029994,13033.23099055999,105.74604299999919,54327.69954456 2024-02-27,10:33:16.000,58,11140246,-795,0,1709029995,13033.29161734999,105.73899386999983,54327.65762184001 2024-02-27,10:33:17.000,58,11140250,-795,0,1709029996,13033.27814473,105.73194474000047,54327.53884080001 2024-02-27,10:33:18.000,58,11140307,-795,0,1709029997,13033.35898045,105.73899386999983,54327.69255744 2024-02-27,10:33:19.000,58,11140277,-795,0,1709029998,13033.453288789991,105.74604299999919,54327.83229984 2024-02-27,10:33:20.000,58,11140269,-795,0,1709029999,13033.486970339996,105.76719039000454,54327.951080880004 2024-02-27,10:33:21.000,58,11140247,-795,0,1709030000,13033.426343549996,105.73899386999983,54327.65762184001 2024-02-27,10:33:22.000,58,11140250,-795,0,1709030001,13033.567806059997,105.7107973500024,54327.54582792 2024-02-27,10:33:23.000,58,11140310,-795,0,1709030002,13033.588014989997,105.72489561000111,54327.615699120004 2024-02-27,10:33:24.000,58,11140245,-795,0,1709030003,13033.621696540002,105.7107973500024,54327.83928696 2024-02-27,10:33:25.000,58,11140246,-795,0,1709030004,13033.628432849997,105.67555169999832,54327.804351360006 2024-02-27,10:33:26.000,58,11140253,-795,0,1709030005,13033.507179269996,105.61210953000409,54327.53185368 2024-02-27,10:33:27.000,58,11140265,-795,0,1709030006,13033.648641779997,105.64735518000089,54327.76242864 2024-02-27,10:33:28.000,58,11140260,-795,0,1709030007,13033.716004879992,105.61915866000345,54327.83229984 2024-02-27,10:33:29.000,58,11140292,-795,0,1709030008,13033.722741190002,105.58391300999938,54327.86024832 2024-02-27,10:33:30.000,58,11140259,-795,0,1709030009,13033.729477499997,105.50637257999915,54327.88120968 2024-02-27,10:33:31.000,58,11140304,-795,0,1709030010,13033.776631669993,105.48522519000107,54327.93710664 2024-02-27,10:33:32.000,58,11140265,-795,0,1709030011,13033.729477499997,105.44293040999764,54327.79736424001 2024-02-27,10:33:33.000,58,11140265,-795,0,1709030012,13033.763159050002,105.4147338900002,54327.734480160005 2024-02-27,10:33:34.000,58,11140280,-795,0,1709030013,13033.790104289998,105.38653737000277,54327.97902936 2024-02-27,10:33:35.000,58,11140260,-795,0,1709030014,13033.716004879992,105.32309520000126,54327.83928696 2024-02-27,10:33:36.000,58,11140278,-795,0,1709030015,13033.877676319993,105.30194781000318,54328.05588768 2024-02-27,10:33:37.000,58,11140270,-795,0,1709030016,13033.823785840003,105.25965302999975,54328.07684904 2024-02-27,10:33:38.000,58,11140273,-795,0,1709030017,13033.769895359997,105.21030912000424,54327.86723544 2024-02-27,10:33:39.000,58,11140214,-795,0,1709030018,13033.783367980002,105.18211259999953,54327.93710664 2024-02-27,10:33:40.000,58,11140267,-795,0,1709030019,13033.769895359997,105.16801434000081,54328.00697784 2024-02-27,10:33:41.000,58,11140278,-795,0,1709030020,13033.729477499997,105.13981782000337,54327.88120968 2024-02-27,10:33:42.000,58,11140272,-795,0,1709030021,13033.729477499997,105.13276869000401,54327.89518392001 2024-02-27,10:33:43.000,58,11140302,-795,0,1709030022,13033.783367980002,105.16801434000081,54328.188642960005 2024-02-27,10:33:44.000,58,11140297,-795,0,1709030023,13033.709268569997,105.13276869000401,54327.99300360001 2024-02-27,10:33:45.000,58,11140288,-795,0,1709030024,13033.769895359997,105.16096521000145,54328.188642960005 2024-02-27,10:33:46.000,58,11140269,-795,0,1709030025,13033.736213809992,105.13981782000337,54328.139733120006 2024-02-27,10:33:47.000,58,11140242,-795,0,1709030026,13033.655378089992,105.17506347000017,54327.93011952 2024-02-27,10:33:48.000,58,11140191,-795,0,1709030027,13033.641905470002,105.16801434000081,54328.00697784 2024-02-27,10:33:49.000,58,11140284,-795,0,1709030028,13033.675587019992,105.23145651000232,54328.15370736 2024-02-27,10:33:50.000,58,11140288,-795,0,1709030029,13033.682323330002,105.23850564000168,54328.22357856 2024-02-27,10:33:51.000,58,11140265,-795,0,1709030030,13033.635169159992,105.25965302999975,54328.14672024 2024-02-27,10:33:52.000,58,11140261,-795,0,1709030031,13033.608223919997,105.22440738000296,54328.11178464001 2024-02-27,10:33:53.000,58,11140270,-795,0,1709030032,13033.662114400002,105.29489868000383,54328.17466872 2024-02-27,10:33:54.000,58,11140236,-795,0,1709030033,13033.668850709997,105.3160460700019,54328.139733120006 2024-02-27,10:33:55.000,58,11140238,-795,0,1709030034,13033.695795949992,105.34424258999934,54328.11178464001 2024-02-27,10:33:56.000,58,11140315,-795,0,1709030035,13033.682323330002,105.34424258999934,54327.99999072 2024-02-27,10:33:57.000,58,11140218,-795,0,1709030036,13033.742950120002,105.38653737000277,54327.97902936 2024-02-27,10:33:58.000,58,11140252,-795,0,1709030037,13033.783367980002,105.4147338900002,54328.139733120006 2024-02-27,10:33:59.000,58,11140240,-795,0,1709030038,13033.884412629988,105.43588127999828,54328.2724884 2024-02-27,10:34:00.000,58,11140265,-795,0,1709030039,13033.965248349989,105.45702867000364,54328.307424000006 2024-02-27,10:34:01.000,58,11140262,-795,0,1709030040,13033.971984659998,105.47817606000172,54328.26550128 2024-02-27,10:34:02.000,58,11140227,-795,0,1709030041,13034.005666209989,105.44997954000428,54328.10479752 2024-02-27,10:34:03.000,58,11140270,-795,0,1709030042,13034.025875139989,105.44293040999764,54328.10479752 2024-02-27,10:34:04.000,58,11140208,-795,0,1709030043,13034.113447169999,105.43588127999828,54328.09082328001 2024-02-27,10:34:05.000,58,11140222,-795,0,1709030044,13034.24817336999,105.44997954000428,54328.26550128 2024-02-27,10:34:06.000,58,11140284,-795,0,1709030045,13034.079765619994,105.42883214999893,54327.972042240006 2024-02-27,10:34:07.000,58,11140266,-795,0,1709030046,13034.34921801999,105.47817606000172,54328.237552800005 2024-02-27,10:34:08.000,58,11140266,-795,0,1709030047,13034.423317429995,105.43588127999828,54328.21659144 2024-02-27,10:34:09.000,58,11140261,-795,0,1709030048,13034.51762577,105.44293040999764,54328.33537248 2024-02-27,10:34:10.000,58,11140234,-795,0,1709030049,13034.571516249991,105.38653737000277,54328.31441112 2024-02-27,10:34:11.000,58,11140315,-795,0,1709030050,13034.59846149,105.4147338900002,54328.37729520001 2024-02-27,10:34:12.000,58,11140265,-795,0,1709030051,13034.638879350001,105.3653899800047,54328.307424000006 2024-02-27,10:34:13.000,58,11140240,-795,0,1709030052,13034.679297210001,105.33719345999998,54328.37030808 2024-02-27,10:34:14.000,58,11140251,-795,0,1709030053,13034.800550790002,105.28784955000447,54328.51703760001 2024-02-27,10:34:15.000,58,11140296,-795,0,1709030054,13034.847704959997,105.23850564000168,54328.63581864001 2024-02-27,10:34:16.000,58,11140257,-795,0,1709030055,13034.861177580002,105.24555477000104,54328.56594744001 2024-02-27,10:34:17.000,58,11140309,-795,0,1709030056,13034.861177580002,105.2173582500036,54328.39126944 2024-02-27,10:34:18.000,58,11140282,-795,0,1709030057,13034.948749609997,105.18211259999953,54328.56594744001 2024-02-27,10:34:19.000,58,11140253,-795,0,1709030058,13034.894859129992,105.18916172999889,54328.53799896 2024-02-27,10:34:20.000,58,11140281,-795,0,1709030059,13034.901595440002,105.19621085999825,54328.59389592001 2024-02-27,10:34:21.000,58,11140292,-795,0,1709030060,13034.854441269992,105.15391608000209,54328.53799896 2024-02-27,10:34:22.000,58,11140245,-795,0,1709030061,13034.787078169997,105.16096521000145,54328.188642960005 2024-02-27,10:34:23.000,58,11140255,-795,0,1709030062,13034.915068059992,105.15391608000209,54328.68472848001 2024-02-27,10:34:24.000,58,11140298,-795,0,1709030063,13034.962222230002,105.2173582500036,54328.70568984 2024-02-27,10:34:25.000,58,11140262,-795,0,1709030064,13034.962222230002,105.20325999000488,54328.66376712001 2024-02-27,10:34:26.000,58,11140229,-795,0,1709030065,13034.854441269992,105.18916172999889,54328.50306336 2024-02-27,10:34:27.000,58,11140221,-795,0,1709030066,13034.901595440002,105.23145651000232,54328.586908799996 2024-02-27,10:34:28.000,58,11140312,-795,0,1709030067,13034.894859129992,105.26670215999911,54328.69870272 2024-02-27,10:34:29.000,58,11140287,-795,0,1709030068,13034.861177580002,105.29489868000383,54328.61485728001 2024-02-27,10:34:30.000,58,11140277,-795,0,1709030069,13034.888122819997,105.30899694000254,54328.64979288 2024-02-27,10:34:31.000,58,11140297,-795,0,1709030070,13034.854441269992,105.3512917199987,54328.60088304 2024-02-27,10:34:32.000,58,11140284,-795,0,1709030071,13034.766869239997,105.34424258999934,54328.42620504001 2024-02-27,10:34:33.000,58,11140298,-795,0,1709030072,13034.881386510002,105.39358650000213,54328.621844400004 2024-02-27,10:34:34.000,58,11140250,-795,0,1709030073,13034.847704959997,105.44293040999764,54328.5519732 2024-02-27,10:34:35.000,58,11140317,-795,0,1709030074,13034.867913889997,105.49227432000043,54328.49607624001 2024-02-27,10:34:36.000,58,11140289,-795,0,1709030075,13034.766869239997,105.44293040999764,54328.356333840005 2024-02-27,10:34:37.000,58,11140259,-795,0,1709030076,13034.787078169997,105.48522519000107,54328.405243680005 2024-02-27,10:34:38.000,58,11140269,-795,0,1709030077,13034.854441269992,105.49227432000043,54328.54498608001 2024-02-27,10:34:39.000,58,11140259,-795,0,1709030078,13034.854441269992,105.55571649000194,54328.60088304 2024-02-27,10:34:40.000,58,11140244,-795,0,1709030079,13034.861177580002,105.53456910000386,54328.63581864001 2024-02-27,10:34:41.000,58,11140247,-795,0,1709030080,13034.888122819997,105.5627656200013,54328.64979288 2024-02-27,10:34:42.000,58,11140277,-795,0,1709030081,13034.867913889997,105.55571649000194,54328.419217919996 2024-02-27,10:34:43.000,58,11140247,-795,0,1709030082,13034.888122819997,105.61210953000409,54328.51005048 2024-02-27,10:34:44.000,58,11140273,-795,0,1709030083,13034.901595440002,105.60506040000473,54328.55896032 2024-02-27,10:34:45.000,58,11140244,-795,0,1709030084,13034.901595440002,105.66850256999896,54328.60088304 2024-02-27,10:34:46.000,58,11140304,-795,0,1709030085,13034.881386510002,105.66850256999896,54328.48908912 2024-02-27,10:34:47.000,58,11140252,-795,0,1709030086,13034.962222230002,105.73194474000047,54328.524024720005 2024-02-27,10:34:48.000,58,11140264,-795,0,1709030087,13035.029585329998,105.76719039000454,54328.67774136 2024-02-27,10:34:49.000,58,11140255,-795,0,1709030088,13035.063266880003,105.78128865000326,54328.691715600005 2024-02-27,10:34:50.000,58,11140267,-795,0,1709030089,13035.049794259998,105.78833778000262,54328.66376712001 2024-02-27,10:34:51.000,58,11140299,-795,0,1709030090,13035.063266880003,105.80243604000134,54328.572934560005 2024-02-27,10:34:52.000,58,11140279,-795,0,1709030091,13035.090212119998,105.79538691000198,54328.51703760001 2024-02-27,10:34:53.000,58,11140272,-795,0,1709030092,13035.130629979998,105.86587821000285,54328.59389592001 2024-02-27,10:34:54.000,58,11140298,-795,0,1709030093,13035.224938319989,105.84473082000477,54328.76857392 2024-02-27,10:34:55.000,58,11140274,-795,0,1709030094,13035.265356179989,105.86587821000285,54328.80350952001 2024-02-27,10:34:56.000,58,11140289,-795,0,1709030095,13035.285565109989,105.90112385999964,54328.810496640006 2024-02-27,10:34:57.000,58,11140243,-795,0,1709030096,13035.278828799994,105.91522211999836,54328.60787016 2024-02-27,10:34:58.000,58,11140257,-795,0,1709030097,13035.34619189999,105.91522211999836,54328.67774136 2024-02-27,10:34:59.000,58,11140203,-795,0,1709030098,13035.39334607,105.92227124999772,54328.69870272 2024-02-27,10:35:00.000,58,11140269,-795,0,1709030099,13035.420291309994,105.92227124999772,54328.71267696001 2024-02-27,10:35:01.000,58,11140269,-795,0,1709030100,13035.43376393,105.91522211999836,54328.642805760006 2024-02-27,10:35:02.000,58,11140278,-795,0,1709030101,13035.47418179,105.92227124999772,54328.63581864001 2024-02-27,10:35:03.000,58,11140264,-795,0,1709030102,13035.561753819995,105.91522211999836,54328.859406480005 2024-02-27,10:35:04.000,58,11140266,-795,0,1709030103,13035.55501751,105.89407473000028,54328.63581864001 2024-02-27,10:35:05.000,58,11140268,-795,0,1709030104,13035.62911691999,105.87997647000157,54328.76158680001 2024-02-27,10:35:06.000,58,11140285,-795,0,1709030105,13035.622380609995,105.86587821000285,54328.62883152 2024-02-27,10:35:07.000,58,11140286,-795,0,1709030106,13035.59543537,105.79538691000198,54328.5519732 2024-02-27,10:35:08.000,58,11140252,-795,0,1709030107,13035.622380609995,105.80243604000134,54328.740625440005 2024-02-27,10:35:09.000,58,11140241,-795,0,1709030108,13035.62911691999,105.7742395200039,54328.73363832001 2024-02-27,10:35:10.000,58,11140255,-795,0,1709030109,13035.65606216,105.74604299999919,54328.76857392 2024-02-27,10:35:11.000,58,11140229,-795,0,1709030110,13035.60890798999,105.74604299999919,54328.70568984 2024-02-27,10:35:12.000,58,11140280,-795,0,1709030111,13035.581962749995,105.69669909000368,54328.691715600005 2024-02-27,10:35:13.000,58,11140261,-795,0,1709030112,13035.602171679995,105.67555169999832,54328.80350952001 2024-02-27,10:35:14.000,58,11140270,-795,0,1709030113,13035.581962749995,105.62620779000281,54328.70568984 2024-02-27,10:35:15.000,58,11140289,-795,0,1709030114,13035.53480858,105.63325692000217,54328.56594744001 2024-02-27,10:35:16.000,58,11140250,-795,0,1709030115,13035.501127029995,105.60506040000473,54328.53799896 2024-02-27,10:35:17.000,58,11140272,-795,0,1709030116,13035.460709169995,105.56981475000066,54328.42620504001 2024-02-27,10:35:18.000,58,11140277,-795,0,1709030117,13035.50786333999,105.53456910000386,54328.64979288 2024-02-27,10:35:19.000,58,11140297,-795,0,1709030118,13035.50786333999,105.49227432000043,54328.62883152 2024-02-27,10:35:20.000,58,11140253,-795,0,1709030119,13035.521335959995,105.44997954000428,54328.68472848001 2024-02-27,10:35:21.000,58,11140253,-795,0,1709030120,13035.501127029995,105.44997954000428,54328.69870272 2024-02-27,10:35:22.000,58,11140318,-795,0,1709030121,13035.40681868999,105.38653737000277,54328.37030808 2024-02-27,10:35:23.000,58,11140234,-795,0,1709030122,13035.285565109989,105.42178301999957,54328.38428232 2024-02-27,10:35:24.000,58,11140257,-795,0,1709030123,13035.420291309994,105.3653899800047,54328.65678 2024-02-27,10:35:25.000,58,11140285,-795,0,1709030124,13035.413555,105.37243911000405,54328.66376712001 2024-02-27,10:35:26.000,58,11140240,-795,0,1709030125,13035.319246659994,105.3512917199987,54328.49607624001 2024-02-27,10:35:27.000,58,11140264,-795,0,1709030126,13035.339455589994,105.35834084999806,54328.60088304 2024-02-27,10:35:28.000,58,11140257,-795,0,1709030127,13035.400082379994,105.3653899800047,54328.70568984 2024-02-27,10:35:29.000,58,11140274,-795,0,1709030128,13035.40681868999,105.3653899800047,54328.7266512 2024-02-27,10:35:30.000,58,11140268,-795,0,1709030129,13035.36640082999,105.3653899800047,54328.70568984 2024-02-27,10:35:31.000,58,11140274,-795,0,1709030130,13035.34619189999,105.42883214999893,54328.66376712001 2024-02-27,10:35:32.000,58,11140247,-795,0,1709030131,13035.319246659994,105.3653899800047,54328.524024720005 2024-02-27,10:35:33.000,58,11140269,-795,0,1709030132,13035.265356179989,105.42883214999893,54328.60787016 2024-02-27,10:35:34.000,58,11140310,-795,0,1709030133,13035.265356179989,105.44997954000428,54328.70568984 2024-02-27,10:35:35.000,58,11140292,-795,0,1709030134,13035.352928209999,105.47112693000236,54328.88735496 2024-02-27,10:35:36.000,58,11140268,-795,0,1709030135,13035.36640082999,105.42883214999893,54328.95023904001 2024-02-27,10:35:37.000,58,11140277,-795,0,1709030136,13035.373137139999,105.49227432000043,54328.9362648 2024-02-27,10:35:38.000,58,11140287,-795,0,1709030137,13035.299037729994,105.44997954000428,54328.73363832001 2024-02-27,10:35:39.000,58,11140238,-795,0,1709030138,13035.312510349999,105.44293040999764,54328.81748376 2024-02-27,10:35:40.000,58,11140228,-795,0,1709030139,13035.272092489999,105.42883214999893,54328.67075424 2024-02-27,10:35:41.000,58,11140260,-795,0,1709030140,13035.265356179989,105.44293040999764,54328.71966408 2024-02-27,10:35:42.000,58,11140281,-795,0,1709030141,13035.245147249989,105.44293040999764,54328.691715600005 2024-02-27,10:35:43.000,58,11140268,-795,0,1709030142,13035.272092489999,105.44293040999764,54328.810496640006 2024-02-27,10:35:44.000,58,11140304,-795,0,1709030143,13035.285565109989,105.38653737000277,54328.789535280004 2024-02-27,10:35:45.000,58,11140271,-795,0,1709030144,13035.299037729994,105.3653899800047,54328.73363832001 2024-02-27,10:35:46.000,58,11140277,-795,0,1709030145,13035.272092489999,105.37948824000341,54328.586908799996 2024-02-27,10:35:47.000,58,11140265,-795,0,1709030146,13035.245147249989,105.37948824000341,54328.475114880006 2024-02-27,10:35:48.000,58,11140204,-795,0,1709030147,13035.245147249989,105.33014433000062,54328.67075424 2024-02-27,10:35:49.000,58,11140252,-795,0,1709030148,13035.251883559999,105.32309520000126,54328.64979288 2024-02-27,10:35:50.000,58,11140273,-795,0,1709030149,13035.285565109989,105.30194781000318,54328.67075424 2024-02-27,10:35:51.000,58,11140240,-795,0,1709030150,13035.292301419999,105.26670215999911,54328.60787016 2024-02-27,10:35:52.000,58,11140259,-795,0,1709030151,13035.299037729994,105.17506347000017,54328.61485728001 2024-02-27,10:35:53.000,58,11140279,-795,0,1709030152,13035.339455589994,105.20325999000488,54328.789535280004 2024-02-27,10:35:54.000,58,11140288,-795,0,1709030153,13035.285565109989,105.18211259999953,54328.73363832001 2024-02-27,10:35:55.000,58,11140262,-795,0,1709030154,13035.305774039989,105.11867042999802,54328.67075424 2024-02-27,10:35:56.000,58,11140220,-795,0,1709030155,13035.285565109989,105.08342478000122,54328.50306336 2024-02-27,10:35:57.000,58,11140267,-795,0,1709030156,13035.278828799994,105.01998260999972,54328.49607624001 2024-02-27,10:35:58.000,58,11140296,-795,0,1709030157,13035.339455589994,105.05522826000379,54328.69870272 2024-02-27,10:35:59.000,58,11140254,-795,0,1709030158,13035.352928209999,105.005884350001,54328.7266512 2024-02-27,10:36:00.000,58,11140239,-795,0,1709030159,13035.420291309994,104.9706387000042,54328.740625440005 2024-02-27,10:36:01.000,58,11140315,-795,0,1709030160,13035.38660975999,104.9706387000042,54328.7266512 2024-02-27,10:36:02.000,58,11140279,-795,0,1709030161,13035.34619189999,104.96358957000484,54328.5519732 2024-02-27,10:36:03.000,58,11140265,-795,0,1709030162,13035.38660975999,104.98473696000292,54328.63581864001 2024-02-27,10:36:04.000,58,11140279,-795,0,1709030163,13035.36640082999,104.98473696000292,54328.59389592001 2024-02-27,10:36:05.000,58,11140275,-795,0,1709030164,13035.32598296999,104.95654043999821,54328.691715600005 2024-02-27,10:36:06.000,58,11140271,-795,0,1709030165,13035.272092489999,104.97768783000356,54328.586908799996 2024-02-27,10:36:07.000,58,11140253,-795,0,1709030166,13035.251883559999,104.97768783000356,54328.586908799996 2024-02-27,10:36:08.000,58,11140297,-795,0,1709030167,13035.319246659994,104.93539305000013,54328.76857392 2024-02-27,10:36:09.000,58,11140280,-795,0,1709030168,13035.352928209999,105.005884350001,54328.80350952001 2024-02-27,10:36:10.000,58,11140270,-795,0,1709030169,13035.339455589994,105.01998260999972,54328.754599679996 2024-02-27,10:36:11.000,58,11140258,-795,0,1709030170,13035.312510349999,105.01998260999972,54328.754599679996 2024-02-27,10:36:12.000,58,11140297,-795,0,1709030171,13035.211465699998,105.09047391000058,54328.56594744001 2024-02-27,10:36:13.000,58,11140296,-795,0,1709030172,13035.231674629998,105.07637565000186,54328.60787016 2024-02-27,10:36:14.000,58,11140279,-795,0,1709030173,13035.285565109989,105.11162129999866,54328.82447088 2024-02-27,10:36:15.000,58,11140290,-795,0,1709030174,13035.352928209999,105.13981782000337,54328.97120040001 2024-02-27,10:36:16.000,58,11140276,-795,0,1709030175,13035.359664519994,105.15391608000209,54328.9362648 2024-02-27,10:36:17.000,58,11140299,-795,0,1709030176,13035.332719279999,105.15391608000209,54328.82447088 2024-02-27,10:36:18.000,58,11140271,-795,0,1709030177,13035.319246659994,105.16801434000081,54328.83844512 2024-02-27,10:36:19.000,58,11140299,-795,0,1709030178,13035.299037729994,105.18211259999953,54328.810496640006 2024-02-27,10:36:20.000,58,11140281,-795,0,1709030179,13035.305774039989,105.16801434000081,54328.87338072 2024-02-27,10:36:21.000,58,11140286,-795,0,1709030180,13035.285565109989,105.18211259999953,54328.71267696001 2024-02-27,10:36:22.000,58,11140294,-795,0,1709030181,13035.258619869994,105.16096521000145,54328.67075424 2024-02-27,10:36:23.000,58,11140329,-795,0,1709030182,13035.36640082999,105.18211259999953,54329.006136 2024-02-27,10:36:24.000,58,11140298,-795,0,1709030183,13035.265356179989,105.13276869000401,54328.57992168 2024-02-27,10:36:25.000,58,11140307,-795,0,1709030184,13035.39334607,105.12571956000465,54328.91530344 2024-02-27,10:36:26.000,58,11140296,-795,0,1709030185,13035.34619189999,105.08342478000122,54328.586908799996 2024-02-27,10:36:27.000,58,11140260,-795,0,1709030186,13035.400082379994,105.07637565000186,54328.74761256 2024-02-27,10:36:28.000,58,11140266,-795,0,1709030187,13035.38660975999,105.02703173999907,54328.68472848001 2024-02-27,10:36:29.000,58,11140294,-795,0,1709030188,13035.44723654999,105.01293348000036,54328.83844512 2024-02-27,10:36:30.000,58,11140270,-795,0,1709030189,13035.440500239994,104.99883522000164,54328.810496640006 2024-02-27,10:36:31.000,58,11140279,-795,0,1709030190,13035.43376393,104.96358957000484,54328.81748376 2024-02-27,10:36:32.000,58,11140279,-795,0,1709030191,13035.480918099995,104.90014740000333,54328.754599679996 2024-02-27,10:36:33.000,58,11140271,-795,0,1709030192,13035.521335959995,104.91424566000205,54328.92927768001 2024-02-27,10:36:34.000,58,11140279,-795,0,1709030193,13035.521335959995,104.8578526199999,54328.8663936 2024-02-27,10:36:35.000,58,11140280,-795,0,1709030194,13035.51459965,104.82260697000311,54328.82447088 2024-02-27,10:36:36.000,58,11140265,-795,0,1709030195,13035.44723654999,104.81555784000375,54328.61485728001 2024-02-27,10:36:37.000,58,11140223,-795,0,1709030196,13035.40681868999,104.76621393000096,54328.64979288 2024-02-27,10:36:38.000,58,11140287,-795,0,1709030197,13035.43376393,104.78031218999968,54328.70568984 2024-02-27,10:36:39.000,58,11140266,-795,0,1709030198,13035.501127029995,104.73801741000352,54328.85241936001 2024-02-27,10:36:40.000,58,11140280,-795,0,1709030199,13035.48765440999,104.70277175999945,54328.789535280004 2024-02-27,10:36:41.000,58,11140300,-795,0,1709030200,13035.46744547999,104.70982088999881,54328.789535280004 2024-02-27,10:36:42.000,58,11140329,-795,0,1709030201,13035.379873449994,104.64637872000458,54328.37729520001 2024-02-27,10:36:43.000,58,11140288,-795,0,1709030202,13035.39334607,104.64637872000458,54328.61485728001 2024-02-27,10:36:44.000,58,11140273,-795,0,1709030203,13035.36640082999,104.64637872000458,54328.69870272 2024-02-27,10:36:45.000,58,11140269,-795,0,1709030204,13035.40681868999,104.63932958999794,54328.69870272 2024-02-27,10:36:46.000,58,11140246,-795,0,1709030205,13035.272092489999,104.63228045999858,54328.57992168 2024-02-27,10:36:47.000,58,11140284,-795,0,1709030206,13035.245147249989,104.59703481000179,54328.60787016 2024-02-27,10:36:48.000,58,11140293,-795,0,1709030207,13035.332719279999,104.63932958999794,54328.7965224 2024-02-27,10:36:49.000,58,11140266,-795,0,1709030208,13035.285565109989,104.66752611000265,54328.80350952001 2024-02-27,10:36:50.000,58,11140247,-795,0,1709030209,13035.184520459989,104.60408394000115,54328.31441112 2024-02-27,10:36:51.000,58,11140279,-795,0,1709030210,13035.218202009994,104.65342785000394,54328.66376712001 2024-02-27,10:36:52.000,58,11140258,-795,0,1709030211,13035.164311529988,104.61818219999986,54328.54498608001 2024-02-27,10:36:53.000,58,11140283,-795,0,1709030212,13035.130629979998,104.65342785000394,54328.56594744001 2024-02-27,10:36:54.000,58,11140239,-795,0,1709030213,13035.164311529988,104.61818219999986,54328.71267696001 2024-02-27,10:36:55.000,58,11140285,-795,0,1709030214,13035.184520459989,104.61818219999986,54328.90132920001 2024-02-27,10:36:56.000,58,11140264,-795,0,1709030215,13035.130629979998,104.61818219999986,54328.83145800001 2024-02-27,10:36:57.000,58,11140306,-795,0,1709030216,13035.117157359993,104.63932958999794,54328.789535280004 2024-02-27,10:36:58.000,58,11140299,-795,0,1709030217,13035.043057950003,104.60408394000115,54328.51005048 2024-02-27,10:36:59.000,58,11140294,-795,0,1709030218,13035.076739499993,104.64637872000458,54328.82447088 2024-02-27,10:37:00.000,58,11140270,-795,0,1709030219,13035.070003189998,104.6111330700005,54328.78254816001 2024-02-27,10:37:01.000,58,11140326,-795,0,1709030220,13035.016112709993,104.66752611000265,54328.68472848001 2024-02-27,10:37:02.000,58,11140287,-795,0,1709030221,13035.049794259998,104.64637872000458,54328.691715600005 2024-02-27,10:37:03.000,58,11140277,-795,0,1709030222,13035.103684739988,104.66752611000265,54328.89434208 2024-02-27,10:37:04.000,58,11140281,-795,0,1709030223,13035.130629979998,104.64637872000458,54328.85241936001 2024-02-27,10:37:05.000,58,11140297,-795,0,1709030224,13035.150838909998,104.67457524000201,54328.82447088 2024-02-27,10:37:06.000,58,11140286,-795,0,1709030225,13035.103684739988,104.67457524000201,54328.64979288 2024-02-27,10:37:07.000,58,11140311,-795,0,1709030226,13035.110421049998,104.68162437000137,54328.7266512 2024-02-27,10:37:08.000,58,11140256,-795,0,1709030227,13035.130629979998,104.6604769800033,54328.789535280004 2024-02-27,10:37:09.000,58,11140273,-795,0,1709030228,13035.137366289993,104.67457524000201,54328.789535280004 2024-02-27,10:37:10.000,58,11140320,-795,0,1709030229,13035.218202009994,104.70277175999945,54328.7965224 2024-02-27,10:37:11.000,58,11140313,-795,0,1709030230,13035.184520459989,104.69572263000009,54328.74761256 2024-02-27,10:37:12.000,58,11140298,-795,0,1709030231,13035.272092489999,104.69572263000009,54328.77556104 2024-02-27,10:37:13.000,58,11140306,-795,0,1709030232,13035.319246659994,104.7239191500048,54328.99914888001 2024-02-27,10:37:14.000,58,11140274,-795,0,1709030233,13035.339455589994,104.66752611000265,54328.87338072 2024-02-27,10:37:15.000,58,11140327,-795,0,1709030234,13035.299037729994,104.70277175999945,54328.7965224 2024-02-27,10:37:16.000,58,11140251,-795,0,1709030235,13035.285565109989,104.73801741000352,54328.68472848001 2024-02-27,10:37:17.000,58,11140297,-795,0,1709030236,13035.319246659994,104.78736131999904,54328.60088304 2024-02-27,10:37:18.000,58,11140320,-795,0,1709030237,13035.285565109989,104.80850871000439,54328.59389592001 2024-02-27,10:37:19.000,58,11140248,-795,0,1709030238,13035.420291309994,104.83670523000183,54328.85241936001 2024-02-27,10:37:20.000,58,11140260,-795,0,1709030239,13035.48765440999,104.82965610000247,54328.83844512 2024-02-27,10:37:21.000,58,11140263,-795,0,1709030240,13035.521335959995,104.86490174999926,54328.85241936001 2024-02-27,10:37:22.000,58,11140288,-795,0,1709030241,13035.43376393,104.86490174999926,54328.50306336 2024-02-27,10:37:23.000,58,11140315,-795,0,1709030242,13035.440500239994,104.89309827000397,54328.65678 2024-02-27,10:37:24.000,58,11140271,-795,0,1709030243,13035.501127029995,104.94244217999949,54328.73363832001 2024-02-27,10:37:25.000,58,11140264,-795,0,1709030244,13035.46744547999,104.91424566000205,54328.39825656001 2024-02-27,10:37:26.000,58,11140277,-795,0,1709030245,13035.48765440999,104.99883522000164,54328.64979288 2024-02-27,10:37:27.000,58,11140275,-715,0,1709030246,13035.501127029995,105.01998260999972,54328.64979288 2024-02-27,10:37:28.000,58,11140280,-795,0,1709030247,13035.622380609995,105.01293348000036,54328.859406480005 2024-02-27,10:37:29.000,58,11140273,-795,0,1709030248,13035.65606216,105.07637565000186,54328.859406480005 2024-02-27,10:37:30.000,58,11140289,-795,0,1709030249,13035.64932584999,105.09047391000058,54328.83145800001 2024-02-27,10:37:31.000,58,11140267,-795,0,1709030250,13035.683007399995,105.1045721699993,54328.83145800001 2024-02-27,10:37:32.000,58,11140278,-795,0,1709030251,13035.642589539995,105.08342478000122,54328.66376712001 2024-02-27,10:37:33.000,58,11140255,-795,0,1709030252,13035.66953477999,105.11867042999802,54328.70568984 2024-02-27,10:37:34.000,58,11140276,-795,0,1709030253,13035.784052049996,105.11162129999866,54328.82447088 2024-02-27,10:37:35.000,58,11140347,-795,0,1709030254,13035.844678839996,105.13981782000337,54328.99216176 2024-02-27,10:37:36.000,58,11140273,-795,0,1709030255,13035.878360390001,105.12571956000465,54329.08299432 2024-02-27,10:37:37.000,58,11140277,-795,0,1709030256,13035.844678839996,105.09047391000058,54328.82447088 2024-02-27,10:37:38.000,58,11140271,-795,0,1709030257,13035.858151460001,105.06227739000315,54328.60088304 2024-02-27,10:37:39.000,58,11140272,-795,0,1709030258,13035.945723489996,105.0693265200025,54328.99914888001 2024-02-27,10:37:40.000,58,11140272,-795,0,1709030259,13035.959196110001,105.07637565000186,54329.027097360005 2024-02-27,10:37:41.000,58,11140259,-795,0,1709030260,13035.945723489996,105.04112999999779,54328.859406480005 2024-02-27,10:37:42.000,58,11140306,-795,0,1709030261,13035.965932419997,105.005884350001,54328.88735496 2024-02-27,10:37:43.000,58,11140290,-795,0,1709030262,13036.080449690002,104.99883522000164,54329.08299432 2024-02-27,10:37:44.000,58,11140281,-795,0,1709030263,13036.080449690002,105.005884350001,54329.1109428 2024-02-27,10:37:45.000,58,11140252,-795,0,1709030264,13036.087185999997,104.98473696000292,54329.145878400006 2024-02-27,10:37:46.000,58,11140272,-795,0,1709030265,13036.033295519992,104.92834392000077,54328.908316320005 2024-02-27,10:37:47.000,58,11140249,-795,0,1709030266,13036.093922309992,104.94244217999949,54328.978187520006 2024-02-27,10:37:48.000,58,11140322,-795,0,1709030267,13036.040031830002,104.90014740000333,54328.859406480005 2024-02-27,10:37:49.000,58,11140313,-795,0,1709030268,13036.033295519992,104.91424566000205,54329.02011024001 2024-02-27,10:37:50.000,58,11140292,-795,0,1709030269,13036.100658620002,104.94949130999885,54329.11792992001 2024-02-27,10:37:51.000,58,11140299,-795,0,1709030270,13036.026559209997,104.9706387000042,54328.95023904001 2024-02-27,10:37:52.000,58,11140283,-795,0,1709030271,13036.093922309992,104.92129479000141,54329.0410716 2024-02-27,10:37:53.000,58,11140314,-795,0,1709030272,13036.154549099992,104.9706387000042,54329.21574960001 2024-02-27,10:37:54.000,58,11140250,-795,0,1709030273,13036.194966959993,104.98473696000292,54329.124917040004 2024-02-27,10:37:55.000,58,11140295,-795,0,1709030274,13036.141076480002,105.01998260999972,54329.17382688 2024-02-27,10:37:56.000,58,11140297,-795,0,1709030275,13036.087185999997,105.04817913000443,54329.06902008001 2024-02-27,10:37:57.000,58,11140283,-795,0,1709030276,13036.066977069997,105.12571956000465,54329.06902008001 2024-02-27,10:37:58.000,58,11140274,-795,0,1709030277,13036.107394929997,105.13981782000337,54329.20177536 2024-02-27,10:37:59.000,58,11140258,-795,0,1709030278,13036.093922309992,105.20325999000488,54329.243698080005 2024-02-27,10:38:00.000,58,11140266,-795,0,1709030279,13036.141076480002,105.23145651000232,54329.28562080001 2024-02-27,10:38:01.000,58,11140256,-795,0,1709030280,13036.100658620002,105.28080041999783,54329.243698080005 2024-02-27,10:38:02.000,58,11140212,-795,0,1709030281,13036.087185999997,105.30194781000318,54329.17382688 2024-02-27,10:38:03.000,58,11140231,-795,0,1709030282,13036.046768139997,105.35834084999806,54329.15286552 2024-02-27,10:38:04.000,58,11140235,-795,0,1709030283,13036.040031830002,105.37948824000341,54329.124917040004 2024-02-27,10:38:05.000,58,11140281,-795,0,1709030284,13036.141076480002,105.42883214999893,54329.243698080005 2024-02-27,10:38:06.000,58,11140235,-795,0,1709030285,13036.154549099992,105.43588127999828,54329.27863368 2024-02-27,10:38:07.000,58,11140304,-795,0,1709030286,13036.134340169992,105.44997954000428,54329.22972384 2024-02-27,10:38:08.000,58,11140259,-795,0,1709030287,13036.147812789997,105.52047083999787,54329.15985264 2024-02-27,10:38:09.000,58,11140286,-795,0,1709030288,13036.188230649997,105.54866736000258,54329.20876248 2024-02-27,10:38:10.000,58,11140279,-795,0,1709030289,13036.215175889993,105.54161823000322,54329.28562080001 2024-02-27,10:38:11.000,58,11140307,-795,0,1709030290,13036.208439579998,105.54866736000258,54329.33453064001 2024-02-27,10:38:12.000,58,11140293,-795,0,1709030291,13036.201703270002,105.5627656200013,54329.28562080001 2024-02-27,10:38:13.000,58,11140303,-795,0,1709030292,13036.208439579998,105.5627656200013,54329.2506852 2024-02-27,10:38:14.000,58,11140271,-795,0,1709030293,13036.215175889993,105.58391300999938,54329.243698080005 2024-02-27,10:38:15.000,58,11140262,-795,0,1709030294,13036.336429469993,105.59096213999874,54329.43235032001 2024-02-27,10:38:16.000,58,11140270,-795,0,1709030295,13036.336429469993,105.5980112699981,54329.48824728 2024-02-27,10:38:17.000,58,11140277,-795,0,1709030296,13036.363374709988,105.5627656200013,54329.60004120001 2024-02-27,10:38:18.000,58,11140236,-795,0,1709030297,13036.329693159998,105.5627656200013,54329.3904276 2024-02-27,10:38:19.000,58,11140202,-795,0,1709030298,13036.349902089998,105.55571649000194,54329.43235032001 2024-02-27,10:38:20.000,58,11140281,-795,0,1709030299,13036.349902089998,105.61210953000409,54329.3904276 2024-02-27,10:38:21.000,58,11140251,-795,0,1709030300,13036.343165779988,105.54161823000322,54329.35549200001 2024-02-27,10:38:22.000,58,11140302,-795,0,1709030301,13036.343165779988,105.55571649000194,54329.43235032001 2024-02-27,10:38:23.000,58,11140262,-795,0,1709030302,13036.410528879998,105.50637257999915,54329.648951040006 2024-02-27,10:38:24.000,58,11140284,-795,0,1709030303,13036.417265189993,105.49932344999979,54329.64196392001 2024-02-27,10:38:25.000,58,11140290,-795,0,1709030304,13036.383583639989,105.44997954000428,54329.61401544 2024-02-27,10:38:26.000,58,11140278,-795,0,1709030305,13036.215175889993,105.40768476000085,54329.02011024001 2024-02-27,10:38:27.000,58,11140280,-795,0,1709030306,13036.248857439998,105.42178301999957,54329.27863368 2024-02-27,10:38:28.000,58,11140286,-795,0,1709030307,13036.302747919988,105.40768476000085,54329.48824728 2024-02-27,10:38:29.000,58,11140270,-795,0,1709030308,13036.269066369998,105.40768476000085,54329.35549200001 2024-02-27,10:38:30.000,58,11140279,-795,0,1709030309,13036.201703270002,105.3512917199987,54329.23671096001 2024-02-27,10:38:31.000,58,11140233,-795,0,1709030310,13036.215175889993,105.3653899800047,54329.29959504 2024-02-27,10:38:32.000,58,11140274,-795,0,1709030311,13036.174758029993,105.33719345999998,54329.23671096001 2024-02-27,10:38:33.000,58,11140267,-795,0,1709030312,13036.154549099992,105.3512917199987,54329.257672319996 2024-02-27,10:38:34.000,58,11140219,-795,0,1709030313,13036.134340169992,105.32309520000126,54329.33453064001 2024-02-27,10:38:35.000,58,11140298,-795,0,1709030314,13036.080449690002,105.33014433000062,54329.124917040004 2024-02-27,10:38:36.000,58,11140267,-795,0,1709030315,13035.986141349997,105.3653899800047,54329.13889128001 2024-02-27,10:38:37.000,58,11140300,-795,0,1709030316,13035.979405040001,105.37243911000405,54329.16683976001 2024-02-27,10:38:38.000,58,11140275,-795,0,1709030317,13035.925514559996,105.37243911000405,54329.13190416 2024-02-27,10:38:39.000,58,11140231,-795,0,1709030318,13035.986141349997,105.35834084999806,54329.30658216001 2024-02-27,10:38:40.000,58,11140280,-795,0,1709030319,13035.938987180001,105.42883214999893,54329.425363199996 2024-02-27,10:38:41.000,58,11140288,-795,0,1709030320,13035.898569320001,105.45702867000364,54329.362479120005 2024-02-27,10:38:42.000,58,11140226,-795,0,1709030321,13035.804260979996,105.464077800003,54329.145878400006 2024-02-27,10:38:43.000,58,11140280,-795,0,1709030322,13035.8177336,105.54161823000322,54329.13889128001 2024-02-27,10:38:44.000,58,11140261,-795,0,1709030323,13035.79752467,105.55571649000194,54329.20177536 2024-02-27,10:38:45.000,58,11140249,-795,0,1709030324,13035.8177336,105.58391300999938,54329.17382688 2024-02-27,10:38:46.000,58,11140249,-795,0,1709030325,13035.73016156999,105.65440431000025,54329.089981439996 2024-02-27,10:38:47.000,58,11140249,-795,0,1709030326,13035.69648002,105.68260082999768,54329.20177536 2024-02-27,10:38:48.000,58,11140300,-795,0,1709030327,13035.743634189996,105.7107973500024,54329.32754352 2024-02-27,10:38:49.000,58,11140263,-795,0,1709030328,13035.790788359991,105.76719039000454,54329.27164656 2024-02-27,10:38:50.000,58,11140294,-795,0,1709030329,13035.79752467,105.80243604000134,54329.27164656 2024-02-27,10:38:51.000,58,11140261,-795,0,1709030330,13035.70995263999,105.82358342999942,54329.22273672 2024-02-27,10:38:52.000,58,11140268,-795,0,1709030331,13035.65606216,105.83063255999878,54329.03408448 2024-02-27,10:38:53.000,58,11140325,-795,0,1709030332,13035.69648002,105.83063255999878,54329.05504584 2024-02-27,10:38:54.000,58,11140305,-795,0,1709030333,13035.77057942999,105.85882908000349,54329.22972384 2024-02-27,10:38:55.000,58,11140278,-795,0,1709030334,13035.831206219991,105.908172989999,54329.2506852 2024-02-27,10:38:56.000,58,11140255,-795,0,1709030335,13035.824469909996,105.89407473000028,54329.194788240005 2024-02-27,10:38:57.000,58,11140318,-795,0,1709030336,13035.864887769996,105.89407473000028,54329.1109428 2024-02-27,10:38:58.000,58,11140256,-795,0,1709030337,13035.959196110001,105.86587821000285,54329.194788240005 2024-02-27,10:38:59.000,58,11140289,-795,0,1709030338,13035.986141349997,105.8729273400022,54329.124917040004 2024-02-27,10:39:00.000,58,11140275,-795,0,1709030339,13035.992877659992,105.81653430000006,54329.145878400006 2024-02-27,10:39:01.000,58,11140281,-795,0,1709030340,13036.033295519992,105.85177995000413,54329.145878400006 2024-02-27,10:39:02.000,58,11140303,-795,0,1709030341,13036.060240760002,105.8094851700007,54329.10395568 2024-02-27,10:39:03.000,58,11140277,-795,0,1709030342,13036.235384819993,105.8094851700007,54329.35549200001 2024-02-27,10:39:04.000,58,11140265,-795,0,1709030343,13036.296011609993,105.79538691000198,54329.3904276 2024-02-27,10:39:05.000,58,11140297,-795,0,1709030344,13036.376847329993,105.74604299999919,54329.38344048001 2024-02-27,10:39:06.000,58,11140227,-795,0,1709030345,13036.356638399993,105.70374822000304,54329.18780112001 2024-02-27,10:39:07.000,58,11140249,-795,0,1709030346,13036.370111019998,105.68964996000432,54329.13889128001 2024-02-27,10:39:08.000,58,11140284,-795,0,1709030347,13036.424001499989,105.6614534399996,54329.22972384 2024-02-27,10:39:09.000,58,11140250,-795,0,1709030348,13036.498100909994,105.63325692000217,54329.2506852 2024-02-27,10:39:10.000,58,11140265,-795,0,1709030349,13036.538518769994,105.5980112699981,54329.32754352 2024-02-27,10:39:11.000,58,11140292,-795,0,1709030350,13036.410528879998,105.54161823000322,54329.027097360005 2024-02-27,10:39:12.000,58,11140272,-795,0,1709030351,13036.619354489994,105.53456910000386,54329.21574960001 2024-02-27,10:39:13.000,58,11140314,-795,0,1709030352,13036.6934539,105.52047083999787,54329.28562080001 2024-02-27,10:39:14.000,58,11140190,-795,0,1709030353,13036.66650865999,105.44997954000428,54329.28562080001 2024-02-27,10:39:15.000,58,11140286,-795,0,1709030354,13036.6934539,105.45702867000364,54329.243698080005 2024-02-27,10:39:16.000,58,11140298,-795,0,1709030355,13036.619354489994,105.40063563000149,54329.13190416 2024-02-27,10:39:17.000,58,11140278,-795,0,1709030356,13036.65303604,105.37948824000341,54329.11792992001 2024-02-27,10:39:18.000,58,11140322,-795,0,1709030357,13036.73387176,105.30194781000318,54329.29959504 2024-02-27,10:39:19.000,58,11140269,-795,0,1709030358,13036.700190209995,105.2526039000004,54329.30658216001 2024-02-27,10:39:20.000,58,11140269,-795,0,1709030359,13036.72713544999,105.20325999000488,54329.22972384 2024-02-27,10:39:21.000,58,11140288,-795,0,1709030360,13036.679981279995,105.18211259999953,54329.21574960001 2024-02-27,10:39:22.000,58,11140306,-795,0,1709030361,13036.60588186999,105.16096521000145,54328.91530344 2024-02-27,10:39:23.000,58,11140235,-795,0,1709030362,13036.619354489994,105.12571956000465,54329.027097360005 2024-02-27,10:39:24.000,58,11140286,-795,0,1709030363,13036.484628289989,105.06227739000315,54328.789535280004 2024-02-27,10:39:25.000,58,11140244,-795,0,1709030364,13036.572200319999,105.09752303999994,54329.04805872001 2024-02-27,10:39:26.000,58,11140249,-795,0,1709030365,13036.538518769994,105.07637565000186,54329.06203296 2024-02-27,10:39:27.000,58,11140295,-795,0,1709030366,13036.356638399993,105.12571956000465,54328.82447088 2024-02-27,10:39:28.000,58,11140264,-795,0,1709030367,13036.437474119994,105.06227739000315,54328.8663936 2024-02-27,10:39:29.000,58,11140281,-795,0,1709030368,13036.511573529999,105.05522826000379,54329.1109428 2024-02-27,10:39:30.000,58,11140294,-795,0,1709030369,13036.424001499989,105.04112999999779,54329.03408448 2024-02-27,10:39:31.000,58,11140292,-795,0,1709030370,13036.349902089998,105.05522826000379,54328.99216176 2024-02-27,10:39:32.000,58,11140281,-795,0,1709030371,13036.255593749993,105.01998260999972,54328.81748376 2024-02-27,10:39:33.000,58,11140262,-795,0,1709030372,13036.208439579998,105.04112999999779,54328.81748376 2024-02-27,10:39:34.000,58,11140278,-795,0,1709030373,13036.242121130002,105.03408086999843,54328.98517464 2024-02-27,10:39:35.000,58,11140302,-795,0,1709030374,13036.208439579998,105.0693265200025,54329.0410716 2024-02-27,10:39:36.000,58,11140280,-795,0,1709030375,13036.141076480002,105.0693265200025,54329.027097360005 2024-02-27,10:39:37.000,58,11140291,-795,0,1709030376,13036.066977069997,105.07637565000186,54328.83145800001 2024-02-27,10:39:38.000,58,11140263,-795,0,1709030377,13036.066977069997,105.05522826000379,54328.859406480005 2024-02-27,10:39:39.000,58,11140299,-795,0,1709030378,13036.073713379992,105.04817913000443,54328.99216176 2024-02-27,10:39:40.000,58,11140318,-795,0,1709030379,13036.019822900002,105.03408086999843,54328.978187520006 2024-02-27,10:39:41.000,58,11140293,-795,0,1709030380,13035.938987180001,105.04817913000443,54328.78254816001 2024-02-27,10:39:42.000,58,11140293,-795,0,1709030381,13035.912041939991,105.04817913000443,54328.76857392 2024-02-27,10:39:43.000,58,11140327,-795,0,1709030382,13035.938987180001,105.02703173999907,54328.859406480005 2024-02-27,10:39:44.000,58,11140277,-795,0,1709030383,13035.79752467,105.005884350001,54328.60088304 2024-02-27,10:39:45.000,58,11140342,-795,0,1709030384,13035.898569320001,105.03408086999843,54328.99914888001 2024-02-27,10:39:46.000,58,11140290,-795,0,1709030385,13035.831206219991,104.96358957000484,54328.77556104 2024-02-27,10:39:47.000,58,11140265,-795,0,1709030386,13035.79752467,104.99178609000228,54328.77556104 2024-02-27,10:39:48.000,58,11140284,-795,0,1709030387,13035.810997289991,104.96358957000484,54328.81748376 2024-02-27,10:39:49.000,58,11140285,-795,0,1709030388,13035.723425259996,104.96358957000484,54328.74761256 2024-02-27,10:39:50.000,58,11140299,-795,0,1709030389,13035.662798469995,104.98473696000292,54328.67774136 2024-02-27,10:39:51.000,58,11140280,-795,0,1709030390,13035.68974370999,104.95654043999821,54328.76158680001 2024-02-27,10:39:52.000,58,11140293,-795,0,1709030391,13035.70995263999,104.93539305000013,54328.78254816001 2024-02-27,10:39:53.000,58,11140247,-795,0,1709030392,13035.73689788,104.92129479000141,54328.859406480005 2024-02-27,10:39:54.000,58,11140224,-795,0,1709030393,13035.68974370999,104.88604914000462,54328.74761256 2024-02-27,10:39:55.000,58,11140354,-795,0,1709030394,13035.683007399995,104.92129479000141,54328.7266512 2024-02-27,10:39:56.000,58,11140313,-795,0,1709030395,13035.62911691999,104.93539305000013,54328.60088304 2024-02-27,10:39:57.000,58,11140279,-795,0,1709030396,13035.581962749995,104.9071965300027,54328.54498608001 2024-02-27,10:39:58.000,58,11140274,-795,0,1709030397,13035.6156443,104.88604914000462,54328.65678 2024-02-27,10:39:59.000,58,11140341,-795,0,1709030398,13035.62911691999,104.90014740000333,54328.82447088 2024-02-27,10:40:00.000,58,11140253,-795,0,1709030399,13035.64932584999,104.91424566000205,54328.740625440005 2024-02-27,10:40:01.000,58,11140239,-755,0,1709030400,13035.58869905999,104.93539305000013,54328.63581864001 2024-02-27,10:40:02.000,58,11140302,-795,0,1709030401,13035.49439072,104.93539305000013,54328.3423596 2024-02-27,10:40:03.000,58,11140258,-795,0,1709030402,13035.521335959995,104.93539305000013,54328.37729520001 2024-02-27,10:40:04.000,58,11140285,-795,0,1709030403,13035.440500239994,104.98473696000292,54328.42620504001 2024-02-27,10:40:05.000,58,11140299,-795,0,1709030404,13035.420291309994,104.99883522000164,54328.44017928 2024-02-27,10:40:06.000,58,11140292,-795,0,1709030405,13035.359664519994,105.02703173999907,54328.307424000006 2024-02-27,10:40:07.000,58,11140291,-795,0,1709030406,13035.312510349999,105.01293348000036,54328.27947552001 2024-02-27,10:40:08.000,58,11140308,-795,0,1709030407,13035.45397286,105.07637565000186,54328.475114880006 2024-02-27,10:40:09.000,58,11140261,-795,0,1709030408,13035.413555,105.1045721699993,54328.42620504001 2024-02-27,10:40:10.000,58,11140267,-795,0,1709030409,13035.400082379994,105.09752303999994,54328.38428232 2024-02-27,10:40:11.000,58,11140287,-795,0,1709030410,13035.38660975999,105.15391608000209,54328.2724884 2024-02-27,10:40:12.000,58,11140317,-795,0,1709030411,13035.32598296999,105.13981782000337,54328.0978104 2024-02-27,10:40:13.000,58,11140303,-795,0,1709030412,13035.339455589994,105.20325999000488,54328.1676816 2024-02-27,10:40:14.000,58,11140277,-795,0,1709030413,13035.36640082999,105.2526039000004,54328.30043688001 2024-02-27,10:40:15.000,58,11140231,-795,0,1709030414,13035.39334607,105.29489868000383,54328.37030808 2024-02-27,10:40:16.000,58,11140315,-795,0,1709030415,13035.38660975999,105.34424258999934,54328.42620504001 2024-02-27,10:40:17.000,58,11140260,-795,0,1709030416,13035.42702761999,105.35834084999806,54328.37030808 2024-02-27,10:40:18.000,58,11140238,-795,0,1709030417,13035.379873449994,105.37948824000341,54328.14672024 2024-02-27,10:40:19.000,58,11140271,-795,0,1709030418,13035.45397286,105.42883214999893,54328.27947552001 2024-02-27,10:40:20.000,58,11140292,-795,0,1709030419,13035.413555,105.45702867000364,54328.31441112 2024-02-27,10:40:21.000,58,11140293,-795,0,1709030420,13035.45397286,105.51342170999851,54328.25851416001 2024-02-27,10:40:22.000,58,11140309,-795,0,1709030421,13035.420291309994,105.53456910000386,54328.16069448001 2024-02-27,10:40:23.000,58,11140267,-795,0,1709030422,13035.42702761999,105.56981475000066,54328.188642960005 2024-02-27,10:40:24.000,58,11140272,-795,0,1709030423,13035.57522644,105.59096213999874,54328.37030808 2024-02-27,10:40:25.000,58,11140316,-795,0,1709030424,13035.6156443,105.64030605000153,54328.524024720005 2024-02-27,10:40:26.000,58,11140272,-795,0,1709030425,13035.622380609995,105.67555169999832,54328.475114880006 2024-02-27,10:40:27.000,58,11140297,-795,0,1709030426,13035.63585323,105.70374822000304,54328.34934672001 2024-02-27,10:40:28.000,58,11140318,-795,0,1709030427,13035.48765440999,105.76014125999791,54328.10479752 2024-02-27,10:40:29.000,58,11140247,-795,0,1709030428,13035.47418179,105.76014125999791,54328.06287480001 2024-02-27,10:40:30.000,58,11140298,-795,0,1709030429,13035.65606216,105.8094851700007,54328.356333840005 2024-02-27,10:40:31.000,58,11140335,-715,0,1709030430,13035.662798469995,105.8729273400022,54328.3423596 2024-02-27,10:40:32.000,58,11140283,-795,0,1709030431,13035.68974370999,105.83768168999813,54328.37729520001 2024-02-27,10:40:33.000,58,11140326,-795,0,1709030432,13035.77057942999,105.90112385999964,54328.50306336 2024-02-27,10:40:34.000,58,11140267,-755,0,1709030433,13035.77731574,105.88702560000092,54328.46114064 2024-02-27,10:40:35.000,58,11140261,-795,0,1709030434,13035.75037049999,105.92932038000436,54328.23056568001 2024-02-27,10:40:36.000,58,11140337,-795,0,1709030435,13035.75037049999,105.94341864000307,54328.2724884 2024-02-27,10:40:37.000,58,11140322,-795,0,1709030436,13035.723425259996,105.95751690000179,54328.12575888 2024-02-27,10:40:38.000,58,11140317,-795,0,1709030437,13035.810997289991,106.00686081000458,54328.38428232 2024-02-27,10:40:39.000,58,11140314,-795,0,1709030438,13035.844678839996,106.0209590700033,54328.405243680005 2024-02-27,10:40:40.000,58,11140296,-795,0,1709030439,13035.885096699996,106.03505733000202,54328.482102 2024-02-27,10:40:41.000,58,11140271,-795,0,1709030440,13035.871624079991,106.03505733000202,54328.30043688001 2024-02-27,10:40:42.000,58,11140295,-795,0,1709030441,13035.8177336,106.04915559000074,54328.2026172 2024-02-27,10:40:43.000,58,11140289,-795,0,1709030442,13035.790788359991,106.06325384999946,54328.139733120006 2024-02-27,10:40:44.000,58,11140272,-795,0,1709030443,13035.831206219991,106.04915559000074,54328.237552800005 2024-02-27,10:40:45.000,58,11140312,-795,0,1709030444,13035.8177336,106.09849950000353,54328.188642960005 2024-02-27,10:40:46.000,58,11140259,-795,0,1709030445,13035.79752467,106.12669602000096,54328.188642960005 2024-02-27,10:40:47.000,58,11140324,-795,0,1709030446,13035.784052049996,106.06325384999946,54328.17466872 2024-02-27,10:40:48.000,58,11140249,-795,0,1709030447,13035.844678839996,106.07735210999817,54328.32139824 2024-02-27,10:40:49.000,58,11140293,-795,0,1709030448,13035.891833009991,106.12669602000096,54328.37729520001 2024-02-27,10:40:50.000,58,11140279,-795,0,1709030449,13035.871624079991,106.11259776000225,54328.286462640004 2024-02-27,10:40:51.000,58,11140263,-795,0,1709030450,13035.864887769996,106.11259776000225,54328.26550128 2024-02-27,10:40:52.000,58,11140289,-795,0,1709030451,13035.79752467,106.12669602000096,54328.20960432001 2024-02-27,10:40:53.000,58,11140288,-795,0,1709030452,13035.810997289991,106.1548925399984,54328.18165584001 2024-02-27,10:40:54.000,58,11140297,-795,0,1709030453,13035.898569320001,106.20423645000119,54328.36332096 2024-02-27,10:40:55.000,58,11140311,-795,0,1709030454,13035.891833009991,106.19718732000183,54328.475114880006 2024-02-27,10:40:56.000,58,11140318,-795,0,1709030455,13035.898569320001,106.24653123000462,54328.42620504001 2024-02-27,10:40:57.000,58,11140287,-795,0,1709030456,13035.864887769996,106.28177688000142,54328.31441112 2024-02-27,10:40:58.000,58,11140279,-795,0,1709030457,13035.891833009991,106.23243296999863,54328.42620504001 2024-02-27,10:40:59.000,58,11140260,-795,0,1709030458,13035.844678839996,106.25358036000398,54328.36332096 2024-02-27,10:41:00.000,58,11140248,-795,0,1709030459,13035.851415149991,106.26062949000334,54328.43319216 2024-02-27,10:41:01.000,58,11140283,-795,0,1709030460,13035.83794253,106.28882601000078,54328.34934672001 2024-02-27,10:41:02.000,58,11140289,-795,0,1709030461,13035.871624079991,106.29587514000013,54328.356333840005 2024-02-27,10:41:03.000,58,11140289,-795,0,1709030462,13035.898569320001,106.366366440001,54328.586908799996 2024-02-27,10:41:04.000,58,11140295,-795,0,1709030463,13035.952459799992,106.37341557000036,54328.54498608001 2024-02-27,10:41:05.000,58,11140300,-795,0,1709030464,13035.905305629996,106.4016120899978,54328.54498608001 2024-02-27,10:41:06.000,58,11140224,-795,0,1709030465,13035.858151460001,106.37341557000036,54328.3423596 2024-02-27,10:41:07.000,58,11140283,-795,0,1709030466,13035.885096699996,106.42980861000251,54328.42620504001 2024-02-27,10:41:08.000,58,11140294,-795,0,1709030467,13035.912041939991,106.41571035000379,54328.51703760001 2024-02-27,10:41:09.000,58,11140294,-795,0,1709030468,13035.918778250001,106.42980861000251,54328.51703760001 2024-02-27,10:41:10.000,58,11140256,-795,0,1709030469,13035.945723489996,106.42275948000315,54328.53101184 2024-02-27,10:41:11.000,58,11140314,-795,0,1709030470,13035.912041939991,106.44390687000123,54328.50306336 2024-02-27,10:41:12.000,58,11140288,-795,0,1709030471,13035.938987180001,106.45095600000059,54328.44017928 2024-02-27,10:41:13.000,58,11140256,-795,0,1709030472,13036.006350279997,106.40866122000443,54328.59389592001 2024-02-27,10:41:14.000,58,11140280,-795,0,1709030473,13035.999613970002,106.39456295999844,54328.46114064 2024-02-27,10:41:15.000,58,11140282,-795,0,1709030474,13035.979405040001,106.45800512999995,54328.37729520001 2024-02-27,10:41:16.000,58,11140297,-795,0,1709030475,13035.959196110001,106.38751382999908,54328.20960432001 2024-02-27,10:41:17.000,58,11140295,-795,0,1709030476,13035.878360390001,106.4016120899978,54328.00697784 2024-02-27,10:41:18.000,58,11140267,-795,0,1709030477,13035.952459799992,106.39456295999844,54328.26550128 2024-02-27,10:41:19.000,58,11140297,-795,0,1709030478,13036.066977069997,106.4016120899978,54328.39825656001 2024-02-27,10:41:20.000,58,11140249,-795,0,1709030479,13036.100658620002,106.32407166000485,54328.43319216 2024-02-27,10:41:21.000,58,11140278,-795,0,1709030480,13036.046768139997,106.33816992000357,54328.39126944 2024-02-27,10:41:22.000,58,11140295,-795,0,1709030481,13036.040031830002,106.30997339999885,54328.251527039996 2024-02-27,10:41:23.000,58,11140281,-795,0,1709030482,13036.073713379992,106.2676786200027,54328.29344976 2024-02-27,10:41:24.000,58,11140250,-795,0,1709030483,13036.006350279997,106.22538383999927,54328.23056568001 2024-02-27,10:41:25.000,58,11140247,-795,0,1709030484,13036.080449690002,106.19013819000247,54328.31441112 2024-02-27,10:41:26.000,58,11140268,-795,0,1709030485,13036.053504449992,106.20423645000119,54328.3423596 2024-02-27,10:41:27.000,58,11140263,-795,0,1709030486,13036.040031830002,106.19718732000183,54328.237552800005 2024-02-27,10:41:28.000,58,11140266,-795,0,1709030487,13036.087185999997,106.19013819000247,54328.32838536001 2024-02-27,10:41:29.000,58,11140280,-795,0,1709030488,13036.013086589992,106.17603993000375,54328.237552800005 2024-02-27,10:41:30.000,58,11140266,-795,0,1709030489,13035.938987180001,106.16194166999776,54328.12575888 2024-02-27,10:41:31.000,58,11140280,-795,0,1709030490,13035.979405040001,106.10554863000289,54328.18165584001 2024-02-27,10:41:32.000,58,11140219,-795,0,1709030491,13036.019822900002,106.11259776000225,54328.17466872 2024-02-27,10:41:33.000,58,11140298,-795,0,1709030492,13036.100658620002,106.08440124000481,54328.32838536001 2024-02-27,10:41:34.000,58,11140282,-795,0,1709030493,13036.060240760002,106.09849950000353,54328.36332096 2024-02-27,10:41:35.000,58,11140304,-795,0,1709030494,13035.986141349997,106.09145037000417,54328.29344976 2024-02-27,10:41:36.000,58,11140251,-795,0,1709030495,13035.986141349997,106.08440124000481,54328.237552800005 2024-02-27,10:41:37.000,58,11140269,-795,0,1709030496,13036.060240760002,106.08440124000481,54328.38428232 2024-02-27,10:41:38.000,58,11140285,-795,0,1709030497,13036.066977069997,106.04210646000138,54328.356333840005 2024-02-27,10:41:39.000,58,11140310,-795,0,1709030498,13036.066977069997,106.04210646000138,54328.32139824 2024-02-27,10:41:40.000,58,11140285,-795,0,1709030499,13036.060240760002,106.00686081000458,54328.307424000006 2024-02-27,10:41:41.000,58,11140261,-795,0,1709030500,13036.019822900002,105.99276254999859,54328.139733120006 2024-02-27,10:41:42.000,58,11140284,-795,0,1709030501,13036.033295519992,105.99981167999795,54328.24453992 2024-02-27,10:41:43.000,58,11140269,-795,0,1709030502,13036.087185999997,106.00686081000458,54328.44716640001 2024-02-27,10:41:44.000,58,11140275,-795,0,1709030503,13036.120867550002,105.97866428999987,54328.44716640001 2024-02-27,10:41:45.000,58,11140287,-795,0,1709030504,13036.073713379992,105.97161516000051,54328.405243680005 2024-02-27,10:41:46.000,58,11140241,-795,0,1709030505,13036.107394929997,105.92227124999772,54328.32838536001 2024-02-27,10:41:47.000,58,11140249,-795,0,1709030506,13036.060240760002,105.90112385999964,54328.44017928 2024-02-27,10:41:48.000,58,11140337,-795,0,1709030507,13036.100658620002,105.90112385999964,54328.51703760001 2024-02-27,10:41:49.000,58,11140335,-795,0,1709030508,13036.114131239992,105.908172989999,54328.53101184 2024-02-27,10:41:50.000,58,11140341,-795,0,1709030509,13036.114131239992,105.88702560000092,54328.55896032 2024-02-27,10:41:51.000,58,11140278,-795,0,1709030510,13036.066977069997,105.8729273400022,54328.53101184 2024-02-27,10:41:52.000,58,11140330,-795,0,1709030511,13036.114131239992,105.83768168999813,54328.49607624001 2024-02-27,10:41:53.000,58,11140300,-795,0,1709030512,13036.181494340002,105.84473082000477,54328.63581864001 2024-02-27,10:41:54.000,58,11140241,-795,0,1709030513,13036.174758029993,105.81653430000006,54328.55896032 2024-02-27,10:41:55.000,58,11140312,-795,0,1709030514,13036.147812789997,105.78833778000262,54328.56594744001 2024-02-27,10:41:56.000,58,11140297,-795,0,1709030515,13036.107394929997,105.78833778000262,54328.405243680005 2024-02-27,10:41:57.000,58,11140307,-795,0,1709030516,13036.093922309992,105.76014125999791,54328.42620504001 2024-02-27,10:41:58.000,58,11140332,-795,0,1709030517,13036.141076480002,105.76014125999791,54328.621844400004 2024-02-27,10:41:59.000,58,11140247,-795,0,1709030518,13036.141076480002,105.78128865000326,54328.71267696001 2024-02-27,10:42:00.000,58,11140295,-795,0,1709030519,13036.093922309992,105.76719039000454,54328.54498608001 2024-02-27,10:42:01.000,58,11140321,-795,0,1709030520,13036.134340169992,105.78833778000262,54328.67774136 2024-02-27,10:42:02.000,58,11140305,-795,0,1709030521,13036.073713379992,105.81653430000006,54328.49607624001 2024-02-27,10:42:03.000,58,11140242,-795,0,1709030522,13036.093922309992,105.82358342999942,54328.53101184 2024-02-27,10:42:04.000,58,11140307,-795,0,1709030523,13036.046768139997,105.79538691000198,54328.586908799996 2024-02-27,10:42:05.000,58,11140273,-795,0,1709030524,13036.033295519992,105.81653430000006,54328.454153520004 2024-02-27,10:42:06.000,58,11140283,-795,0,1709030525,13035.999613970002,105.79538691000198,54328.24453992 2024-02-27,10:42:07.000,58,11140308,-795,0,1709030526,13035.979405040001,105.82358342999942,54328.42620504001 2024-02-27,10:42:08.000,58,11140273,-795,0,1709030527,13036.073713379992,105.84473082000477,54328.57992168 2024-02-27,10:42:09.000,58,11140289,-795,0,1709030528,13035.972668729992,105.85882908000349,54328.53799896 2024-02-27,10:42:10.000,58,11140236,-795,0,1709030529,13035.959196110001,105.83063255999878,54328.48908912 2024-02-27,10:42:11.000,58,11140269,-795,0,1709030530,13035.959196110001,105.86587821000285,54328.482102 2024-02-27,10:42:12.000,58,11140313,-795,0,1709030531,13035.858151460001,105.84473082000477,54328.12575888 2024-02-27,10:42:13.000,58,11140299,-795,0,1709030532,13035.891833009991,105.86587821000285,54328.286462640004 2024-02-27,10:42:14.000,58,11140284,-795,0,1709030533,13035.905305629996,105.8729273400022,54328.419217919996 2024-02-27,10:42:15.000,58,11140325,-795,0,1709030534,13035.891833009991,105.89407473000028,54328.37030808 2024-02-27,10:42:16.000,58,11140270,-795,0,1709030535,13035.938987180001,105.89407473000028,54328.46114064 2024-02-27,10:42:17.000,58,11140301,-795,0,1709030536,13035.918778250001,105.908172989999,54328.50306336 2024-02-27,10:42:18.000,58,11140224,-795,0,1709030537,13035.858151460001,105.88702560000092,54328.17466872 2024-02-27,10:42:19.000,58,11140231,-795,0,1709030538,13035.878360390001,105.87997647000157,54328.307424000006 2024-02-27,10:42:20.000,58,11140276,-795,0,1709030539,13035.831206219991,105.8729273400022,54328.25851416001 2024-02-27,10:42:21.000,58,11140275,-795,0,1709030540,13035.831206219991,105.87997647000157,54328.22357856 2024-02-27,10:42:22.000,58,11140329,-795,0,1709030541,13035.824469909996,105.86587821000285,54328.22357856 2024-02-27,10:42:23.000,58,11140300,-795,0,1709030542,13035.945723489996,105.86587821000285,54328.572934560005 2024-02-27,10:42:24.000,58,11140287,-795,0,1709030543,13035.965932419997,105.85882908000349,54328.54498608001 2024-02-27,10:42:25.000,58,11140278,-795,0,1709030544,13035.952459799992,105.8729273400022,54328.56594744001 2024-02-27,10:42:26.000,58,11140270,-795,0,1709030545,13035.938987180001,105.84473082000477,54328.29344976 2024-02-27,10:42:27.000,58,11140252,-795,0,1709030546,13035.891833009991,105.84473082000477,54328.405243680005 2024-02-27,10:42:28.000,58,11140315,-795,0,1709030547,13035.925514559996,105.83063255999878,54328.419217919996 2024-02-27,10:42:29.000,58,11140339,-795,0,1709030548,13035.912041939991,105.81653430000006,54328.49607624001 2024-02-27,10:42:30.000,58,11140290,-795,0,1709030549,13035.912041939991,105.84473082000477,54328.307424000006 2024-02-27,10:42:31.000,58,11140298,-795,0,1709030550,13035.831206219991,105.82358342999942,54328.20960432001 2024-02-27,10:42:32.000,58,11140276,-795,0,1709030551,13035.905305629996,105.70374822000304,54328.37030808 2024-02-27,10:42:33.000,58,11140324,-795,0,1709030552,13035.999613970002,105.76014125999791,54328.49607624001 2024-02-27,10:42:34.000,58,11140272,-795,0,1709030553,13035.945723489996,105.78128865000326,54328.475114880006 2024-02-27,10:42:35.000,58,11140281,-795,0,1709030554,13035.959196110001,105.75309212999855,54328.454153520004 2024-02-27,10:42:36.000,58,11140280,-795,0,1709030555,13035.871624079991,105.66850256999896,54328.06287480001 2024-02-27,10:42:37.000,58,11140289,-795,0,1709030556,13035.918778250001,105.68260082999768,54328.27947552001 2024-02-27,10:42:38.000,58,11140249,-795,0,1709030557,13035.905305629996,105.65440431000025,54328.2026172 2024-02-27,10:42:39.000,58,11140296,-795,0,1709030558,13035.986141349997,105.67555169999832,54328.46114064 2024-02-27,10:42:40.000,58,11140286,-795,0,1709030559,13036.046768139997,105.63325692000217,54328.482102 2024-02-27,10:42:41.000,58,11140279,-795,0,1709030560,13036.013086589992,105.62620779000281,54328.46114064 2024-02-27,10:42:42.000,58,11140281,-795,0,1709030561,13035.972668729992,105.62620779000281,54328.237552800005 2024-02-27,10:42:43.000,58,11140296,-795,0,1709030562,13035.992877659992,105.66850256999896,54328.32139824 2024-02-27,10:42:44.000,58,11140322,-795,0,1709030563,13035.965932419997,105.64735518000089,54328.26550128 2024-02-27,10:42:45.000,58,11140300,-795,0,1709030564,13036.006350279997,105.64030605000153,54328.3423596 2024-02-27,10:42:46.000,58,11140345,-795,0,1709030565,13035.952459799992,105.63325692000217,54328.21659144 2024-02-27,10:42:47.000,58,11140316,-795,0,1709030566,13035.992877659992,105.65440431000025,54328.30043688001 2024-02-27,10:42:48.000,58,11140262,-795,0,1709030567,13035.898569320001,105.65440431000025,54328.05588768 2024-02-27,10:42:49.000,58,11140313,-795,0,1709030568,13036.053504449992,105.69669909000368,54328.405243680005 2024-02-27,10:42:50.000,58,11140297,-795,0,1709030569,13036.053504449992,105.7107973500024,54328.36332096 2024-02-27,10:42:51.000,58,11140299,-795,0,1709030570,13035.885096699996,105.69669909000368,54327.87422256001 2024-02-27,10:42:52.000,58,11140311,-795,0,1709030571,13035.992877659992,105.74604299999919,54328.19563008 2024-02-27,10:42:53.000,58,11140282,-795,0,1709030572,13035.925514559996,105.7742395200039,54328.11178464001 2024-02-27,10:42:54.000,58,11140312,-795,0,1709030573,13036.026559209997,105.80243604000134,54328.286462640004 2024-02-27,10:42:55.000,58,11140315,-795,0,1709030574,13036.080449690002,105.83063255999878,54328.405243680005 2024-02-27,10:42:56.000,58,11140304,-795,0,1709030575,13036.026559209997,105.85882908000349,54328.307424000006 2024-02-27,10:42:57.000,58,11140277,-795,0,1709030576,13036.087185999997,105.86587821000285,54328.237552800005 2024-02-27,10:42:58.000,58,11140250,-795,0,1709030577,13036.087185999997,105.88702560000092,54328.21659144 2024-02-27,10:42:59.000,58,11140266,-795,0,1709030578,13036.093922309992,105.94341864000307,54328.2724884 2024-02-27,10:43:00.000,58,11140302,-795,0,1709030579,13036.141076480002,105.96456603000115,54328.24453992 2024-02-27,10:43:01.000,58,11140293,-795,0,1709030580,13036.087185999997,106.00686081000458,54328.118771760004 2024-02-27,10:43:02.000,58,11140308,-795,0,1709030581,13036.141076480002,106.03505733000202,54328.17466872 2024-02-27,10:43:03.000,58,11140330,-795,0,1709030582,13036.235384819993,106.0209590700033,54328.475114880006 2024-02-27,10:43:04.000,58,11140329,-795,0,1709030583,13036.255593749993,106.02800820000266,54328.454153520004 2024-02-27,10:43:05.000,58,11140284,-795,0,1709030584,13036.235384819993,106.06325384999946,54328.39825656001 2024-02-27,10:43:06.000,58,11140302,-795,0,1709030585,13036.235384819993,106.06325384999946,54328.17466872 2024-02-27,10:43:07.000,58,11140260,-795,0,1709030586,13036.242121130002,106.1196468900016,54328.21659144 2024-02-27,10:43:08.000,58,11140295,-795,0,1709030587,13036.296011609993,106.09145037000417,54328.29344976 2024-02-27,10:43:09.000,58,11140345,-795,0,1709030588,13036.296011609993,106.11259776000225,54328.26550128 2024-02-27,10:43:10.000,58,11140253,-795,0,1709030589,13036.329693159998,106.1196468900016,54328.32139824 2024-02-27,10:43:11.000,58,11140303,-795,0,1709030590,13036.329693159998,106.16194166999776,54328.307424000006 2024-02-27,10:43:12.000,58,11140285,-795,0,1709030591,13036.424001499989,106.13374515000032,54328.29344976 2024-02-27,10:43:13.000,58,11140298,-795,0,1709030592,13036.471155669999,106.13374515000032,54328.42620504001 2024-02-27,10:43:14.000,58,11140265,-795,0,1709030593,13036.477891979994,106.09849950000353,54328.3423596 2024-02-27,10:43:15.000,58,11140331,-795,0,1709030594,13036.437474119994,106.14079427999968,54328.32139824 2024-02-27,10:43:16.000,58,11140350,-795,0,1709030595,13036.437474119994,106.11259776000225,54328.139733120006 2024-02-27,10:43:17.000,58,11140321,-795,0,1709030596,13036.464419359989,106.14079427999968,54328.23056568001 2024-02-27,10:43:18.000,58,11140276,-795,0,1709030597,13036.551991389999,106.14784340999904,54328.405243680005 2024-02-27,10:43:19.000,58,11140299,-795,0,1709030598,13036.592409249999,106.13374515000032,54328.51005048 2024-02-27,10:43:20.000,58,11140314,-795,0,1709030599,13036.65303604,106.14079427999968,54328.49607624001 2024-02-27,10:43:21.000,58,11140297,-795,0,1709030600,13036.61261818,106.10554863000289,54328.419217919996 2024-02-27,10:43:22.000,58,11140248,-795,0,1709030601,13036.592409249999,106.10554863000289,54328.286462640004 2024-02-27,10:43:23.000,58,11140271,-795,0,1709030602,13036.551991389999,106.07735210999817,54328.32139824 2024-02-27,10:43:24.000,58,11140307,-795,0,1709030603,13036.62609079999,106.09145037000417,54328.39825656001 2024-02-27,10:43:25.000,58,11140297,-795,0,1709030604,13036.63282711,106.1196468900016,54328.32838536001 2024-02-27,10:43:26.000,58,11140290,-795,0,1709030605,13036.551991389999,106.07030297999881,54328.25851416001 2024-02-27,10:43:27.000,58,11140301,-795,0,1709030606,13036.61261818,106.07735210999817,54328.33537248 2024-02-27,10:43:28.000,58,11140317,-795,0,1709030607,13036.70692651999,106.0209590700033,54328.53101184 2024-02-27,10:43:29.000,58,11140351,-795,0,1709030608,13036.700190209995,106.03505733000202,54328.5519732 2024-02-27,10:43:30.000,58,11140284,-795,0,1709030609,13036.68671758999,105.99981167999795,54328.46812776001 2024-02-27,10:43:31.000,58,11140257,-795,0,1709030610,13036.66650865999,105.97161516000051,54328.356333840005 2024-02-27,10:43:32.000,58,11140313,-675,0,1709030611,13036.56546400999,105.97161516000051,54328.251527039996 2024-02-27,10:43:33.000,58,11140298,-795,0,1709030612,13036.67324497,105.97161516000051,54328.307424000006 2024-02-27,10:43:34.000,58,11140329,-795,0,1709030613,13036.65303604,105.94341864000307,54328.34934672001 2024-02-27,10:43:35.000,58,11140264,-795,0,1709030614,13036.74734437999,105.95046777000243,54328.5519732 2024-02-27,10:43:36.000,58,11140297,-795,0,1709030615,13036.82818009999,105.91522211999836,54328.55896032 2024-02-27,10:43:37.000,58,11140330,-795,0,1709030616,13036.781025929995,105.92227124999772,54328.572934560005 2024-02-27,10:43:38.000,58,11140264,-795,0,1709030617,13036.71366283,105.87997647000157,54328.22357856 2024-02-27,10:43:39.000,58,11140266,-795,0,1709030618,13036.78776223999,105.908172989999,54328.46812776001 2024-02-27,10:43:40.000,58,11140304,-795,0,1709030619,13036.781025929995,105.90112385999964,54328.50306336 2024-02-27,10:43:41.000,58,11140323,-795,0,1709030620,13036.76755330999,105.88702560000092,54328.39825656001 2024-02-27,10:43:42.000,58,11140290,-795,0,1709030621,13036.80797116999,105.85882908000349,54328.42620504001 2024-02-27,10:43:43.000,58,11140319,-795,0,1709030622,13036.81470748,105.8729273400022,54328.5519732 2024-02-27,10:43:44.000,58,11140323,-795,0,1709030623,13036.88880688999,105.8729273400022,54328.65678 2024-02-27,10:43:45.000,58,11140302,-795,0,1709030624,13036.91575213,105.87997647000157,54328.64979288 2024-02-27,10:43:46.000,58,11140278,-795,0,1709030625,13036.84838902999,105.83063255999878,54328.48908912 2024-02-27,10:43:47.000,58,11140272,-795,0,1709030626,13036.841652719995,105.85177995000413,54328.482102 2024-02-27,10:43:48.000,58,11140301,-795,0,1709030627,13036.902279509995,105.8094851700007,54328.60787016 2024-02-27,10:43:49.000,58,11140310,-795,0,1709030628,13036.93596106,105.85177995000413,54328.621844400004 2024-02-27,10:43:50.000,58,11140303,-795,0,1709030629,13036.94943367999,105.85177995000413,54328.70568984 2024-02-27,10:43:51.000,58,11140324,-795,0,1709030630,13036.962906299996,105.85177995000413,54328.64979288 2024-02-27,10:43:52.000,58,11140243,-795,0,1709030631,13036.94943367999,105.7742395200039,54328.586908799996 2024-02-27,10:43:53.000,58,11140309,-795,0,1709030632,13036.989851539991,105.78128865000326,54328.68472848001 2024-02-27,10:43:54.000,58,11140227,-795,0,1709030633,13037.01679678,105.79538691000198,54328.68472848001 2024-02-27,10:43:55.000,58,11140305,-795,0,1709030634,13037.03700571,105.79538691000198,54328.66376712001 2024-02-27,10:43:56.000,58,11140276,-795,0,1709030635,13037.090896189991,105.75309212999855,54328.69870272 2024-02-27,10:43:57.000,58,11140268,-795,0,1709030636,13037.050478329991,105.73194474000047,54328.60787016 2024-02-27,10:43:58.000,58,11140282,-795,0,1709030637,13037.05721464,105.7107973500024,54328.69870272 2024-02-27,10:43:59.000,58,11140309,-795,0,1709030638,13037.164995599996,105.68260082999768,54328.87338072 2024-02-27,10:44:00.000,58,11140298,-795,0,1709030639,13037.185204529997,105.63325692000217,54328.82447088 2024-02-27,10:44:01.000,58,11140251,-795,0,1709030640,13037.151522979992,105.64735518000089,54328.73363832001 2024-02-27,10:44:02.000,58,11140262,-795,0,1709030641,13037.131314049991,105.59096213999874,54328.55896032 2024-02-27,10:44:03.000,58,11140248,-795,0,1709030642,13037.151522979992,105.57686388000002,54328.65678 2024-02-27,10:44:04.000,58,11140287,-795,0,1709030643,13037.164995599996,105.5275199700045,54328.68472848001 2024-02-27,10:44:05.000,58,11140306,-795,0,1709030644,13037.205413459997,105.47817606000172,54328.69870272 2024-02-27,10:44:06.000,58,11140261,-795,0,1709030645,13037.158259290001,105.47817606000172,54328.59389592001 2024-02-27,10:44:07.000,58,11140265,-795,0,1709030646,13037.191940839992,105.44997954000428,54328.642805760006 2024-02-27,10:44:08.000,58,11140316,-795,0,1709030647,13037.252567629992,105.37948824000341,54328.810496640006 2024-02-27,10:44:09.000,58,11140261,-795,0,1709030648,13037.252567629992,105.37243911000405,54328.810496640006 2024-02-27,10:44:10.000,58,11140248,-795,0,1709030649,13037.225622389997,105.3160460700019,54328.7965224 2024-02-27,10:44:11.000,58,11140275,-795,0,1709030650,13037.205413459997,105.33014433000062,54328.7266512 2024-02-27,10:44:12.000,58,11140295,-795,0,1709030651,13037.124577739996,105.26670215999911,54328.475114880006 2024-02-27,10:44:13.000,58,11140263,-795,0,1709030652,13037.178468220001,105.26670215999911,54328.67774136 2024-02-27,10:44:14.000,58,11140249,-795,0,1709030653,13037.124577739996,105.23145651000232,54328.57992168 2024-02-27,10:44:15.000,58,11140315,-795,0,1709030654,13037.218886080002,105.20325999000488,54328.88735496 2024-02-27,10:44:16.000,58,11140297,-795,0,1709030655,13037.252567629992,105.19621085999825,54328.83844512 2024-02-27,10:44:17.000,58,11140286,-795,0,1709030656,13037.218886080002,105.20325999000488,54328.89434208 2024-02-27,10:44:18.000,58,11140286,-795,0,1709030657,13037.124577739996,105.18211259999953,54328.71966408 2024-02-27,10:44:19.000,58,11140246,-795,0,1709030658,13037.178468220001,105.17506347000017,54328.87338072 2024-02-27,10:44:20.000,58,11140293,-795,0,1709030659,13037.124577739996,105.19621085999825,54328.96421328 2024-02-27,10:44:21.000,58,11140318,-795,0,1709030660,13037.077423570001,105.19621085999825,54328.7965224 2024-02-27,10:44:22.000,58,11140336,-795,0,1709030661,13037.01679678,105.18211259999953,54328.82447088 2024-02-27,10:44:23.000,58,11140303,-795,0,1709030662,13037.111105119991,105.18916172999889,54329.04805872001 2024-02-27,10:44:24.000,58,11140310,-795,0,1709030663,13037.104368809996,105.20325999000488,54329.10395568 2024-02-27,10:44:25.000,58,11140286,-795,0,1709030664,13037.084159879996,105.2526039000004,54329.11792992001 2024-02-27,10:44:26.000,58,11140318,-795,0,1709030665,13037.003324159996,105.25965302999975,54328.96421328 2024-02-27,10:44:27.000,58,11140290,-795,0,1709030666,13036.962906299996,105.27375128999847,54328.83844512 2024-02-27,10:44:28.000,58,11140301,-795,0,1709030667,13036.94943367999,105.30194781000318,54328.908316320005 2024-02-27,10:44:29.000,58,11140291,-795,0,1709030668,13036.983115229996,105.3512917199987,54328.99216176 2024-02-27,10:44:30.000,58,11140311,-795,0,1709030669,13037.003324159996,105.38653737000277,54329.06902008001 2024-02-27,10:44:31.000,58,11140317,-795,0,1709030670,13036.92922474999,105.3653899800047,54328.99914888001 2024-02-27,10:44:32.000,58,11140285,-795,0,1709030671,13036.88880688999,105.40063563000149,54329.02011024001 2024-02-27,10:44:33.000,58,11140260,-795,0,1709030672,13036.821443789995,105.44997954000428,54328.859406480005 2024-02-27,10:44:34.000,58,11140300,-795,0,1709030673,13036.90901581999,105.40768476000085,54329.10395568 2024-02-27,10:44:35.000,58,11140324,-795,0,1709030674,13036.87533427,105.45702867000364,54329.03408448 2024-02-27,10:44:36.000,58,11140265,-795,0,1709030675,13036.841652719995,105.44997954000428,54328.87338072 2024-02-27,10:44:37.000,58,11140308,-795,0,1709030676,13036.801234859995,105.45702867000364,54328.85241936001 2024-02-27,10:44:38.000,58,11140303,-795,0,1709030677,13036.88880688999,105.45702867000364,54329.076007200005 2024-02-27,10:44:39.000,58,11140311,-795,0,1709030678,13036.8955432,105.44293040999764,54329.124917040004 2024-02-27,10:44:40.000,58,11140289,-795,0,1709030679,13036.91575213,105.40768476000085,54329.11792992001 2024-02-27,10:44:41.000,58,11140309,-795,0,1709030680,13036.922488439996,105.42883214999893,54329.13190416 2024-02-27,10:44:42.000,58,11140299,-795,0,1709030681,13036.81470748,105.40768476000085,54328.91530344 2024-02-27,10:44:43.000,58,11140302,-795,0,1709030682,13036.82818009999,105.40063563000149,54328.91530344 2024-02-27,10:44:44.000,58,11140303,-795,0,1709030683,13036.83491641,105.37243911000405,54328.98517464 2024-02-27,10:44:45.000,58,11140332,-795,0,1709030684,13036.87533427,105.34424258999934,54328.98517464 2024-02-27,10:44:46.000,58,11140306,-795,0,1709030685,13036.82818009999,105.33719345999998,54328.83844512 2024-02-27,10:44:47.000,58,11140325,-795,0,1709030686,13036.81470748,105.30194781000318,54328.88735496 2024-02-27,10:44:48.000,58,11140310,-795,0,1709030687,13036.942697369996,105.30899694000254,54329.09696856001 2024-02-27,10:44:49.000,58,11140277,-795,0,1709030688,13036.92922474999,105.30899694000254,54329.01312312 2024-02-27,10:44:50.000,58,11140294,-795,0,1709030689,13036.882070579995,105.32309520000126,54329.027097360005 2024-02-27,10:44:51.000,58,11140271,-795,0,1709030690,13036.75408069,105.28080041999783,54328.49607624001 2024-02-27,10:44:52.000,58,11140308,-795,0,1709030691,13036.801234859995,105.3512917199987,54328.73363832001 2024-02-27,10:44:53.000,58,11140285,-795,0,1709030692,13036.78776223999,105.34424258999934,54328.71267696001 2024-02-27,10:44:54.000,58,11140296,-795,0,1709030693,13036.861861649995,105.38653737000277,54328.87338072 2024-02-27,10:44:55.000,58,11140324,-795,0,1709030694,13036.88880688999,105.40063563000149,54329.02011024001 2024-02-27,10:44:56.000,58,11140274,-795,0,1709030695,13036.882070579995,105.40768476000085,54328.92927768001 2024-02-27,10:44:57.000,58,11140329,-795,0,1709030696,13036.861861649995,105.44293040999764,54328.81748376 2024-02-27,10:44:58.000,58,11140275,-795,0,1709030697,13036.882070579995,105.47112693000236,54328.83844512 2024-02-27,10:44:59.000,58,11140281,-795,0,1709030698,13036.86859795999,105.52047083999787,54328.90132920001 2024-02-27,10:45:00.000,58,11140255,-795,0,1709030699,13036.861861649995,105.56981475000066,54328.88735496 2024-02-27,10:45:01.000,58,11140278,-795,0,1709030700,13036.781025929995,105.6614534399996,54328.66376712001 2024-02-27,10:45:02.000,58,11140286,-795,0,1709030701,13036.841652719995,105.65440431000025,54328.81748376 2024-02-27,10:45:03.000,58,11140289,-795,0,1709030702,13036.88880688999,105.73194474000047,54329.006136 2024-02-27,10:45:04.000,58,11140279,-795,0,1709030703,13036.93596106,105.78128865000326,54329.08299432 2024-02-27,10:45:05.000,58,11140298,-795,0,1709030704,13036.91575213,105.84473082000477,54329.03408448 2024-02-27,10:45:06.000,58,11140292,-795,0,1709030705,13036.85512534,105.86587821000285,54328.85241936001 2024-02-27,10:45:07.000,58,11140238,-795,0,1709030706,13036.87533427,105.92932038000436,54328.91530344 2024-02-27,10:45:08.000,58,11140312,-795,0,1709030707,13036.94943367999,105.97161516000051,54329.08299432 2024-02-27,10:45:09.000,58,11140294,-795,0,1709030708,13036.95616999,106.0209590700033,54329.076007200005 2024-02-27,10:45:10.000,58,11140289,-795,0,1709030709,13036.983115229996,106.02800820000266,54329.11792992001 2024-02-27,10:45:11.000,58,11140324,-795,0,1709030710,13037.003324159996,106.10554863000289,54329.02011024001 2024-02-27,10:45:12.000,58,11140266,-795,0,1709030711,13037.010060469991,106.1196468900016,54329.04805872001 2024-02-27,10:45:13.000,58,11140294,-795,0,1709030712,13037.084159879996,106.19718732000183,54329.180814 2024-02-27,10:45:14.000,58,11140267,-795,0,1709030713,13037.090896189991,106.20423645000119,54329.15985264 2024-02-27,10:45:15.000,58,11140311,-795,0,1709030714,13037.043742019996,106.24653123000462,54329.076007200005 2024-02-27,10:45:16.000,58,11140288,-795,0,1709030715,13037.03700571,106.27472775000206,54328.99914888001 2024-02-27,10:45:17.000,58,11140268,-795,0,1709030716,13036.983115229996,106.29587514000013,54328.9362648 2024-02-27,10:45:18.000,58,11140306,-795,0,1709030717,13037.05721464,106.3029242699995,54329.027097360005 2024-02-27,10:45:19.000,58,11140285,-795,0,1709030718,13037.158259290001,106.3311207900042,54329.21574960001 2024-02-27,10:45:20.000,58,11140324,-795,0,1709030719,13037.212149769992,106.35226818000228,54329.27164656 2024-02-27,10:45:21.000,58,11140322,-795,0,1709030720,13037.239095010002,106.38751382999908,54329.2506852 2024-02-27,10:45:22.000,58,11140254,-795,0,1709030721,13037.225622389997,106.4016120899978,54328.99914888001 2024-02-27,10:45:23.000,58,11140328,-795,0,1709030722,13037.259303940002,106.35226818000228,54329.10395568 2024-02-27,10:45:24.000,58,11140353,-795,0,1709030723,13037.346875969997,106.39456295999844,54329.243698080005 2024-02-27,10:45:25.000,58,11140321,-795,0,1709030724,13037.353612279992,106.38751382999908,54329.16683976001 2024-02-27,10:45:26.000,58,11140289,-795,0,1709030725,13037.306458109997,106.39456295999844,54329.13190416 2024-02-27,10:45:27.000,58,11140276,-795,0,1709030726,13037.387293829997,106.35226818000228,54329.22972384 2024-02-27,10:45:28.000,58,11140290,-795,0,1709030727,13037.346875969997,106.32407166000485,54329.11792992001 2024-02-27,10:45:29.000,58,11140287,-795,0,1709030728,13037.468129549998,106.34521905000292,54329.27164656 2024-02-27,10:45:30.000,58,11140298,-795,0,1709030729,13037.434447999993,106.30997339999885,54329.257672319996 2024-02-27,10:45:31.000,58,11140285,-795,0,1709030730,13037.420975380002,106.27472775000206,54329.22972384 2024-02-27,10:45:32.000,58,11140290,-795,0,1709030731,13037.346875969997,106.22538383999927,54328.97120040001 2024-02-27,10:45:33.000,58,11140316,-795,0,1709030732,13037.447920619998,106.21833470999991,54329.15286552 2024-02-27,10:45:34.000,58,11140307,-795,0,1709030733,13037.313194419992,106.1689908000044,54328.88735496 2024-02-27,10:45:35.000,58,11140273,-795,0,1709030734,13037.488338479998,106.1548925399984,54329.39741472 2024-02-27,10:45:36.000,58,11140285,-795,0,1709030735,13037.481602170003,106.09145037000417,54329.425363199996 2024-02-27,10:45:37.000,58,11140303,-795,0,1709030736,13037.387293829997,106.07735210999817,54329.2506852 2024-02-27,10:45:38.000,58,11140288,-715,0,1709030737,13037.360348590002,105.99276254999859,54329.243698080005 2024-02-27,10:45:39.000,58,11140235,-795,0,1709030738,13037.360348590002,105.95751690000179,54329.27863368 2024-02-27,10:45:40.000,58,11140281,-795,0,1709030739,13037.306458109997,105.91522211999836,54329.34850488 2024-02-27,10:45:41.000,58,11140324,-795,0,1709030740,13037.212149769992,105.85882908000349,54329.04805872001 2024-02-27,10:45:42.000,58,11140303,-795,0,1709030741,13037.218886080002,105.83768168999813,54329.18780112001 2024-02-27,10:45:43.000,58,11140318,-795,0,1709030742,13037.239095010002,105.80243604000134,54329.43235032001 2024-02-27,10:45:44.000,58,11140247,-795,0,1709030743,13037.198677150001,105.78128865000326,54329.39741472 2024-02-27,10:45:45.000,58,11140302,-795,0,1709030744,13037.144786669996,105.72489561000111,54329.41837608 2024-02-27,10:45:46.000,58,11140284,-795,0,1709030745,13037.03700571,105.68260082999768,54329.27863368 2024-02-27,10:45:47.000,58,11140239,-795,0,1709030746,13037.003324159996,105.66850256999896,54329.29959504 2024-02-27,10:45:48.000,58,11140275,-795,0,1709030747,13037.01679678,105.63325692000217,54329.32754352 2024-02-27,10:45:49.000,58,11140303,-795,0,1709030748,13036.94943367999,105.61915866000345,54329.30658216001 2024-02-27,10:45:50.000,58,11140316,-795,0,1709030749,13036.882070579995,105.57686388000002,54329.3904276 2024-02-27,10:45:51.000,58,11140295,-795,0,1709030750,13036.83491641,105.5627656200013,54329.23671096001 2024-02-27,10:45:52.000,58,11140285,-795,0,1709030751,13036.75408069,105.5627656200013,54329.257672319996 2024-02-27,10:45:53.000,58,11140265,-795,0,1709030752,13036.75408069,105.57686388000002,54329.39741472 2024-02-27,10:45:54.000,58,11140277,-795,0,1709030753,13036.70692651999,105.54161823000322,54329.313569280006 2024-02-27,10:45:55.000,58,11140308,-795,0,1709030754,13036.65303604,105.53456910000386,54329.23671096001 2024-02-27,10:45:56.000,58,11140299,-795,0,1709030755,13036.578936629994,105.54161823000322,54329.18780112001 2024-02-27,10:45:57.000,58,11140286,-795,0,1709030756,13036.558727699994,105.54866736000258,54329.13889128001 2024-02-27,10:45:58.000,58,11140261,-795,0,1709030757,13036.62609079999,105.5627656200013,54329.26465944001 2024-02-27,10:45:59.000,58,11140349,-795,0,1709030758,13036.592409249999,105.57686388000002,54329.36946624 2024-02-27,10:46:00.000,58,11140282,-795,0,1709030759,13036.558727699994,105.5980112699981,54329.362479120005 2024-02-27,10:46:01.000,58,11140337,-795,0,1709030760,13036.551991389999,105.63325692000217,54329.313569280006 2024-02-27,10:46:02.000,58,11140259,-795,0,1709030761,13036.471155669999,105.63325692000217,54329.15985264 2024-02-27,10:46:03.000,58,11140283,-795,0,1709030762,13036.437474119994,105.66850256999896,54329.145878400006 2024-02-27,10:46:04.000,58,11140269,-795,0,1709030763,13036.437474119994,105.70374822000304,54329.23671096001 2024-02-27,10:46:05.000,58,11140286,-795,0,1709030764,13036.444210429989,105.7107973500024,54329.180814 2024-02-27,10:46:06.000,58,11140297,-795,0,1709030765,13036.383583639989,105.76014125999791,54329.10395568 2024-02-27,10:46:07.000,58,11140277,-795,0,1709030766,13036.397056259993,105.76719039000454,54329.06902008001 2024-02-27,10:46:08.000,58,11140332,-795,0,1709030767,13036.403792569989,105.7742395200039,54329.22972384 2024-02-27,10:46:09.000,58,11140335,-795,0,1709030768,13036.383583639989,105.7742395200039,54329.20876248 2024-02-27,10:46:10.000,58,11140235,-795,0,1709030769,13036.370111019998,105.78128865000326,54329.15985264 2024-02-27,10:46:11.000,58,11140280,-795,0,1709030770,13036.329693159998,105.79538691000198,54329.06203296 2024-02-27,10:46:12.000,58,11140290,-795,0,1709030771,13036.296011609993,105.75309212999855,54328.9362648 2024-02-27,10:46:13.000,58,11140326,-795,0,1709030772,13036.309484229998,105.7742395200039,54328.94325192 2024-02-27,10:46:14.000,58,11140330,-795,0,1709030773,13036.336429469993,105.73899386999983,54329.10395568 2024-02-27,10:46:15.000,58,11140281,-795,0,1709030774,13036.188230649997,105.69669909000368,54328.77556104 2024-02-27,10:46:16.000,58,11140300,-795,0,1709030775,13036.296011609993,105.68260082999768,54329.0410716 2024-02-27,10:46:17.000,58,11140290,-795,0,1709030776,13036.289275299998,105.60506040000473,54328.83145800001 2024-02-27,10:46:18.000,58,11140244,-795,0,1709030777,13036.275802679993,105.52047083999787,54328.96421328 2024-02-27,10:46:19.000,58,11140282,-795,0,1709030778,13036.248857439998,105.49932344999979,54328.978187520006 2024-02-27,10:46:20.000,58,11140319,-795,0,1709030779,13036.221912200002,105.42178301999957,54328.98517464 2024-02-27,10:46:21.000,58,11140317,-795,0,1709030780,13036.174758029993,105.38653737000277,54328.810496640006 2024-02-27,10:46:22.000,58,11140285,-795,0,1709030781,13036.114131239992,105.29489868000383,54328.810496640006 2024-02-27,10:46:23.000,58,11140343,-795,0,1709030782,13036.215175889993,105.24555477000104,54329.05504584 2024-02-27,10:46:24.000,58,11140263,-795,0,1709030783,13036.174758029993,105.18916172999889,54328.99914888001 2024-02-27,10:46:25.000,58,11140312,-795,0,1709030784,13036.134340169992,105.12571956000465,54328.957226160004 2024-02-27,10:46:26.000,58,11140287,-795,0,1709030785,13036.046768139997,104.98473696000292,54328.64979288 2024-02-27,10:46:27.000,58,11140306,-795,0,1709030786,13036.060240760002,104.97768783000356,54328.740625440005 2024-02-27,10:46:28.000,58,11140286,-795,0,1709030787,13036.046768139997,104.9071965300027,54328.85241936001 2024-02-27,10:46:29.000,58,11140294,-795,0,1709030788,13036.033295519992,104.89309827000397,54328.90132920001 2024-02-27,10:46:30.000,58,11140305,-795,0,1709030789,13035.979405040001,104.84375436000118,54328.922290559996 2024-02-27,10:46:31.000,58,11140287,-795,0,1709030790,13035.972668729992,104.77326306000032,54328.80350952001 2024-02-27,10:46:32.000,58,11140305,-795,0,1709030791,13035.918778250001,104.70277175999945,54328.81748376 2024-02-27,10:46:33.000,58,11140305,-795,0,1709030792,13035.905305629996,104.7239191500048,54328.78254816001 2024-02-27,10:46:34.000,58,11140257,-795,0,1709030793,13035.885096699996,104.68162437000137,54328.87338072 2024-02-27,10:46:35.000,58,11140259,-795,0,1709030794,13035.683007399995,104.69572263000009,54328.5519732 2024-02-27,10:46:36.000,58,11140267,-795,0,1709030795,13035.831206219991,104.64637872000458,54328.8663936 2024-02-27,10:46:37.000,58,11140333,-795,0,1709030796,13035.69648002,104.65342785000394,54328.621844400004 2024-02-27,10:46:38.000,58,11140280,-795,0,1709030797,13035.64932584999,104.66752611000265,54328.67075424 2024-02-27,10:46:39.000,58,11140273,-795,0,1709030798,13035.73016156999,104.69572263000009,54328.922290559996 2024-02-27,10:46:40.000,58,11140284,-795,0,1709030799,13035.69648002,104.67457524000201,54328.95023904001 2024-02-27,10:46:41.000,58,11140267,-795,0,1709030800,13035.683007399995,104.7239191500048,54328.922290559996 2024-02-27,10:46:42.000,58,11140298,-795,0,1709030801,13035.56849012999,104.71687001999817,54328.71966408 2024-02-27,10:46:43.000,58,11140235,-795,0,1709030802,13035.55501751,104.7591648000016,54328.77556104 2024-02-27,10:46:44.000,58,11140274,-795,0,1709030803,13035.561753819995,104.80850871000439,54328.88036784001 2024-02-27,10:46:45.000,58,11140272,-795,0,1709030804,13035.55501751,104.85080349000054,54328.87338072 2024-02-27,10:46:46.000,58,11140275,-795,0,1709030805,13035.44723654999,104.87195087999862,54328.67075424 2024-02-27,10:46:47.000,58,11140265,-795,0,1709030806,13035.42702761999,104.92129479000141,54328.642805760006 2024-02-27,10:46:48.000,58,11140295,-795,0,1709030807,13035.50786333999,104.95654043999821,54328.84543224 2024-02-27,10:46:49.000,58,11140295,-795,0,1709030808,13035.48765440999,104.99178609000228,54328.7965224 2024-02-27,10:46:50.000,58,11140263,-795,0,1709030809,13035.46744547999,105.01293348000036,54328.82447088 2024-02-27,10:46:51.000,58,11140319,-795,0,1709030810,13035.480918099995,105.09752303999994,54328.71267696001 2024-02-27,10:46:52.000,58,11140291,-795,0,1709030811,13035.39334607,105.12571956000465,54328.56594744001 2024-02-27,10:46:53.000,58,11140266,-795,0,1709030812,13035.38660975999,105.16096521000145,54328.56594744001 2024-02-27,10:46:54.000,58,11140313,-795,0,1709030813,13035.39334607,105.17506347000017,54328.61485728001 2024-02-27,10:46:55.000,58,11140276,-795,0,1709030814,13035.480918099995,105.19621085999825,54328.7965224 2024-02-27,10:46:56.000,58,11140269,-795,0,1709030815,13035.47418179,105.19621085999825,54328.70568984 2024-02-27,10:46:57.000,58,11140262,-795,0,1709030816,13035.541544889995,105.24555477000104,54328.65678 2024-02-27,10:46:58.000,58,11140261,-795,0,1709030817,13035.53480858,105.2526039000004,54328.70568984 2024-02-27,10:46:59.000,58,11140312,-795,0,1709030818,13035.57522644,105.23145651000232,54328.76857392 2024-02-27,10:47:00.000,58,11140305,-795,0,1709030819,13035.581962749995,105.23145651000232,54328.67774136 2024-02-27,10:47:01.000,58,11140298,-795,0,1709030820,13035.55501751,105.2526039000004,54328.59389592001 2024-02-27,10:47:02.000,58,11140236,-795,0,1709030821,13035.55501751,105.27375128999847,54328.62883152 2024-02-27,10:47:03.000,58,11140297,-795,0,1709030822,13035.703216329995,105.25965302999975,54328.80350952001 2024-02-27,10:47:04.000,58,11140296,-795,0,1709030823,13035.642589539995,105.2526039000004,54328.81748376 2024-02-27,10:47:05.000,58,11140315,-795,0,1709030824,13035.784052049996,105.26670215999911,54328.99216176 2024-02-27,10:47:06.000,58,11140280,-795,0,1709030825,13035.75037049999,105.2526039000004,54328.97120040001 2024-02-27,10:47:07.000,58,11140266,-795,0,1709030826,13035.71668895,105.25965302999975,54328.77556104 2024-02-27,10:47:08.000,58,11140281,-795,0,1709030827,13035.71668895,105.25965302999975,54328.69870272 2024-02-27,10:47:09.000,58,11140312,-795,0,1709030828,13035.73016156999,105.29489868000383,54328.7965224 2024-02-27,10:47:10.000,58,11140301,-795,0,1709030829,13035.8177336,105.23145651000232,54328.98517464 2024-02-27,10:47:11.000,58,11140312,-795,0,1709030830,13035.784052049996,105.22440738000296,54328.9362648 2024-02-27,10:47:12.000,58,11140275,-795,0,1709030831,13035.790788359991,105.18211259999953,54328.89434208 2024-02-27,10:47:13.000,58,11140301,-795,0,1709030832,13035.864887769996,105.23850564000168,54329.03408448 2024-02-27,10:47:14.000,58,11140308,-795,0,1709030833,13035.784052049996,105.21030912000424,54328.68472848001 2024-02-27,10:47:15.000,58,11140295,-795,0,1709030834,13035.864887769996,105.18211259999953,54329.01312312 2024-02-27,10:47:16.000,58,11140312,-795,0,1709030835,13035.831206219991,105.20325999000488,54328.96421328 2024-02-27,10:47:17.000,58,11140275,-795,0,1709030836,13035.70995263999,105.22440738000296,54328.859406480005 2024-02-27,10:47:18.000,58,11140288,-795,0,1709030837,13035.73689788,105.17506347000017,54328.90132920001 2024-02-27,10:47:19.000,58,11140295,-795,0,1709030838,13035.824469909996,105.21030912000424,54329.09696856001 2024-02-27,10:47:20.000,58,11140319,-795,0,1709030839,13035.79752467,105.23145651000232,54329.13190416 2024-02-27,10:47:21.000,58,11140299,-795,0,1709030840,13035.8177336,105.27375128999847,54329.124917040004 2024-02-27,10:47:22.000,58,11140261,-795,0,1709030841,13035.68974370999,105.26670215999911,54328.92927768001 2024-02-27,10:47:23.000,58,11140262,-795,0,1709030842,13035.743634189996,105.2173582500036,54329.0410716 2024-02-27,10:47:24.000,58,11140291,-795,0,1709030843,13035.683007399995,105.25965302999975,54329.09696856001 2024-02-27,10:47:25.000,58,11140302,-795,0,1709030844,13035.60890798999,105.28784955000447,54329.09696856001 2024-02-27,10:47:26.000,58,11140281,-795,0,1709030845,13035.521335959995,105.30899694000254,54329.05504584 2024-02-27,10:47:27.000,58,11140292,-795,0,1709030846,13035.49439072,105.3160460700019,54328.99914888001 2024-02-27,10:47:28.000,58,11140311,-795,0,1709030847,13035.54828119999,105.30194781000318,54329.257672319996 2024-02-27,10:47:29.000,58,11140286,-795,0,1709030848,13035.47418179,105.34424258999934,54328.859406480005 2024-02-27,10:47:30.000,58,11140268,-795,0,1709030849,13035.50786333999,105.3160460700019,54329.194788240005 2024-02-27,10:47:31.000,58,11140297,-795,0,1709030850,13035.42702761999,105.33014433000062,54329.145878400006 2024-02-27,10:47:32.000,58,11140314,-795,0,1709030851,13035.352928209999,105.30899694000254,54329.03408448 2024-02-27,10:47:33.000,58,11140305,-795,0,1709030852,13035.38660975999,105.33014433000062,54329.01312312 2024-02-27,10:47:34.000,58,11140312,-795,0,1709030853,13035.400082379994,105.3653899800047,54329.20177536 2024-02-27,10:47:35.000,58,11140269,-795,0,1709030854,13035.400082379994,105.3512917199987,54329.15985264 2024-02-27,10:47:36.000,58,11140309,-795,0,1709030855,13035.278828799994,105.37948824000341,54328.83844512 2024-02-27,10:47:37.000,58,11140278,-795,0,1709030856,13035.332719279999,105.37243911000405,54328.922290559996 2024-02-27,10:47:38.000,58,11140258,-795,0,1709030857,13035.32598296999,105.33719345999998,54329.089981439996 2024-02-27,10:47:39.000,58,11140222,-795,0,1709030858,13035.312510349999,105.33719345999998,54329.02011024001 2024-02-27,10:47:40.000,58,11140269,-795,0,1709030859,13035.373137139999,105.40768476000085,54329.09696856001 2024-02-27,10:47:41.000,58,11140275,-795,0,1709030860,13035.312510349999,105.4147338900002,54328.98517464 2024-02-27,10:47:42.000,58,11140287,-795,0,1709030861,13035.245147249989,105.39358650000213,54329.02011024001 2024-02-27,10:47:43.000,58,11140255,-795,0,1709030862,13035.292301419999,105.44293040999764,54329.04805872001 2024-02-27,10:47:44.000,58,11140267,-795,0,1709030863,13035.373137139999,105.43588127999828,54329.243698080005 2024-02-27,10:47:45.000,58,11140293,-795,0,1709030864,13035.352928209999,105.44293040999764,54329.21574960001 2024-02-27,10:47:46.000,58,11140255,-795,0,1709030865,13035.40681868999,105.44997954000428,54329.16683976001 2024-02-27,10:47:47.000,58,11140307,-795,0,1709030866,13035.312510349999,105.44997954000428,54329.06902008001 2024-02-27,10:47:48.000,58,11140247,-795,0,1709030867,13035.299037729994,105.43588127999828,54329.0410716 2024-02-27,10:47:49.000,58,11140284,-795,0,1709030868,13035.332719279999,105.40768476000085,54329.15286552 2024-02-27,10:47:50.000,58,11140305,-795,0,1709030869,13035.32598296999,105.44997954000428,54329.257672319996 2024-02-27,10:47:51.000,58,11140299,-795,0,1709030870,13035.339455589994,105.44997954000428,54329.26465944001 2024-02-27,10:47:52.000,58,11140311,-795,0,1709030871,13035.272092489999,105.39358650000213,54329.21574960001 2024-02-27,10:47:53.000,58,11140298,-795,0,1709030872,13035.339455589994,105.40768476000085,54329.30658216001 2024-02-27,10:47:54.000,58,11140359,-795,0,1709030873,13035.292301419999,105.40063563000149,54329.36946624 2024-02-27,10:47:55.000,58,11140322,-795,0,1709030874,13035.312510349999,105.40768476000085,54329.36946624 2024-02-27,10:47:56.000,58,11140265,-795,0,1709030875,13035.231674629998,105.37243911000405,54329.180814 2024-02-27,10:47:57.000,58,11140282,-795,0,1709030876,13035.218202009994,105.40063563000149,54329.17382688 2024-02-27,10:47:58.000,58,11140341,-795,0,1709030877,13035.265356179989,105.40063563000149,54329.45331168001 2024-02-27,10:47:59.000,58,11140315,-795,0,1709030878,13035.312510349999,105.42178301999957,54329.4952344 2024-02-27,10:48:00.000,58,11140333,-795,0,1709030879,13035.305774039989,105.43588127999828,54329.53715712 2024-02-27,10:48:01.000,58,11140307,-795,0,1709030880,13035.339455589994,105.44293040999764,54329.4952344 2024-02-27,10:48:02.000,58,11140258,-795,0,1709030881,13035.245147249989,105.44997954000428,54329.35549200001 2024-02-27,10:48:03.000,58,11140257,-795,0,1709030882,13035.299037729994,105.44997954000428,54329.36946624 2024-02-27,10:48:04.000,58,11140319,-795,0,1709030883,13035.265356179989,105.49227432000043,54329.50222152001 2024-02-27,10:48:05.000,58,11140312,-795,0,1709030884,13035.265356179989,105.53456910000386,54329.45331168001 2024-02-27,10:48:06.000,58,11140279,-795,0,1709030885,13035.177784149993,105.54161823000322,54329.37645336 2024-02-27,10:48:07.000,58,11140299,-795,0,1709030886,13035.251883559999,105.61915866000345,54329.34850488 2024-02-27,10:48:08.000,58,11140336,-795,0,1709030887,13035.251883559999,105.62620779000281,54329.47427304001 2024-02-27,10:48:09.000,58,11140290,-795,0,1709030888,13035.319246659994,105.6614534399996,54329.5651056 2024-02-27,10:48:10.000,58,11140259,-795,0,1709030889,13035.285565109989,105.70374822000304,54329.51619576 2024-02-27,10:48:11.000,58,11140303,-795,0,1709030890,13035.305774039989,105.73194474000047,54329.530170000005 2024-02-27,10:48:12.000,58,11140259,-795,0,1709030891,13035.231674629998,105.79538691000198,54329.43933744 2024-02-27,10:48:13.000,58,11140339,-795,0,1709030892,13035.265356179989,105.83063255999878,54329.3904276 2024-02-27,10:48:14.000,58,11140279,-795,0,1709030893,13035.332719279999,105.88702560000092,54329.62100256001 2024-02-27,10:48:15.000,58,11140322,-795,0,1709030894,13035.42702761999,105.88702560000092,54329.697860880005 2024-02-27,10:48:16.000,58,11140302,-795,0,1709030895,13035.400082379994,105.95751690000179,54329.72580936 2024-02-27,10:48:17.000,58,11140261,-795,0,1709030896,13035.34619189999,105.99981167999795,54329.57209272001 2024-02-27,10:48:18.000,58,11140286,-795,0,1709030897,13035.36640082999,105.98571341999923,54329.676899520004 2024-02-27,10:48:19.000,58,11140324,-795,0,1709030898,13035.359664519994,106.02800820000266,54329.58606696 2024-02-27,10:48:20.000,58,11140312,-795,0,1709030899,13035.373137139999,106.0562047200001,54329.627989680004 2024-02-27,10:48:21.000,58,11140318,-795,0,1709030900,13035.332719279999,106.04915559000074,54329.50920864 2024-02-27,10:48:22.000,58,11140288,-795,0,1709030901,13035.36640082999,106.09849950000353,54329.55811848 2024-02-27,10:48:23.000,58,11140321,-795,0,1709030902,13035.373137139999,106.09145037000417,54329.61401544 2024-02-27,10:48:24.000,58,11140300,-795,0,1709030903,13035.480918099995,106.0562047200001,54329.83061616 2024-02-27,10:48:25.000,58,11140292,-795,0,1709030904,13035.50786333999,106.11259776000225,54329.87253888 2024-02-27,10:48:26.000,58,11140263,-795,0,1709030905,13035.48765440999,106.04915559000074,54329.795680560004 2024-02-27,10:48:27.000,58,11140288,-795,0,1709030906,13035.45397286,106.07735210999817,54329.64196392001 2024-02-27,10:48:28.000,58,11140237,-795,0,1709030907,13035.46744547999,106.07735210999817,54329.676899520004 2024-02-27,10:48:29.000,58,11140269,-795,0,1709030908,13035.53480858,106.06325384999946,54329.76773208001 2024-02-27,10:48:30.000,58,11140281,-795,0,1709030909,13035.52807226999,106.04915559000074,54329.92144872 2024-02-27,10:48:31.000,58,11140320,-795,0,1709030910,13035.55501751,106.04210646000138,54329.78170632 2024-02-27,10:48:32.000,58,11140269,-795,0,1709030911,13035.501127029995,106.00686081000458,54329.71183512 2024-02-27,10:48:33.000,58,11140314,-795,0,1709030912,13035.62911691999,106.0209590700033,54329.9493972 2024-02-27,10:48:34.000,58,11140262,-795,0,1709030913,13035.6156443,105.98571341999923,54329.90048736 2024-02-27,10:48:35.000,58,11140313,-795,0,1709030914,13035.581962749995,105.93636951000371,54329.87253888 2024-02-27,10:48:36.000,58,11140291,-795,0,1709030915,13035.501127029995,105.97161516000051,54329.704848 2024-02-27,10:48:37.000,58,11140281,-795,0,1709030916,13035.45397286,105.95046777000243,54329.46728592 2024-02-27,10:48:38.000,58,11140291,-795,0,1709030917,13035.54828119999,105.95751690000179,54329.879526 2024-02-27,10:48:39.000,58,11140304,-795,0,1709030918,13035.55501751,105.95046777000243,54330.012281280004 2024-02-27,10:48:40.000,58,11140295,-795,0,1709030919,13035.58869905999,105.99276254999859,54330.06817824 2024-02-27,10:48:41.000,58,11140297,-795,0,1709030920,13035.56849012999,106.01390994000394,54330.07516536001 2024-02-27,10:48:42.000,58,11140315,-795,0,1709030921,13035.44723654999,105.98571341999923,54329.879526 2024-02-27,10:48:43.000,58,11140293,-795,0,1709030922,13035.46744547999,105.99981167999795,54329.97734568001 2024-02-27,10:48:44.000,58,11140258,-795,0,1709030923,13035.43376393,106.06325384999946,54329.97734568001 2024-02-27,10:48:45.000,58,11140334,-795,0,1709030924,13035.460709169995,106.04915559000074,54329.97035856 2024-02-27,10:48:46.000,58,11140298,-795,0,1709030925,13035.36640082999,106.08440124000481,54329.85157752 2024-02-27,10:48:47.000,58,11140281,-795,0,1709030926,13035.373137139999,106.14784340999904,54329.90747448001 2024-02-27,10:48:48.000,58,11140304,-795,0,1709030927,13035.40681868999,106.1196468900016,54330.12407520001 2024-02-27,10:48:49.000,58,11140285,-795,0,1709030928,13035.40681868999,106.1689908000044,54330.1590108 2024-02-27,10:48:50.000,58,11140317,-795,0,1709030929,13035.38660975999,106.19013819000247,54330.11010096 2024-02-27,10:48:51.000,58,11140311,-795,0,1709030930,13035.359664519994,106.21833470999991,54330.02625552001 2024-02-27,10:48:52.000,58,11140290,-795,0,1709030931,13035.278828799994,106.24653123000462,54329.88651312001 2024-02-27,10:48:53.000,58,11140295,-795,0,1709030932,13035.278828799994,106.3029242699995,54329.82362904 2024-02-27,10:48:54.000,58,11140326,-795,0,1709030933,13035.36640082999,106.30997339999885,54330.12407520001 2024-02-27,10:48:55.000,58,11140315,-795,0,1709030934,13035.373137139999,106.33816992000357,54330.152023680006 2024-02-27,10:48:56.000,58,11140292,-795,0,1709030935,13035.36640082999,106.40866122000443,54330.152023680006 2024-02-27,10:48:57.000,58,11140253,-795,0,1709030936,13035.352928209999,106.39456295999844,54329.95638432001 2024-02-27,10:48:58.000,58,11140273,-795,0,1709030937,13035.373137139999,106.4016120899978,54330.131062320004 2024-02-27,10:48:59.000,58,11140287,-795,0,1709030938,13035.400082379994,106.44390687000123,54330.179972160004 2024-02-27,10:49:00.000,58,11140279,-795,0,1709030939,13035.373137139999,106.47915251999802,54330.1590108 2024-02-27,10:49:01.000,58,11140270,-795,0,1709030940,13035.34619189999,106.49325078000402,54330.00529416001 2024-02-27,10:49:02.000,58,11140283,-795,0,1709030941,13035.32598296999,106.52144730000146,54330.0192684 2024-02-27,10:49:03.000,58,11140330,-795,0,1709030942,13035.460709169995,106.56374208000489,54330.27779184 2024-02-27,10:49:04.000,58,11140277,-795,0,1709030943,13035.45397286,106.53554556000017,54330.28477896 2024-02-27,10:49:05.000,58,11140299,-795,0,1709030944,13035.420291309994,106.54964381999889,54330.14503656001 2024-02-27,10:49:06.000,58,11140293,-795,0,1709030945,13035.400082379994,106.5778403400036,54330.11708808 2024-02-27,10:49:07.000,58,11140303,-795,0,1709030946,13035.379873449994,106.59193860000232,54330.02625552001 2024-02-27,10:49:08.000,58,11140235,-795,0,1709030947,13035.40681868999,106.63423337999848,54330.09612672 2024-02-27,10:49:09.000,58,11140319,-795,0,1709030948,13035.47418179,106.5778403400036,54330.17298504001 2024-02-27,10:49:10.000,58,11140256,-795,0,1709030949,13035.47418179,106.59898773000168,54330.27080472001 2024-02-27,10:49:11.000,58,11140295,-795,0,1709030950,13035.48765440999,106.59193860000232,54330.27779184 2024-02-27,10:49:12.000,58,11140311,-795,0,1709030951,13035.480918099995,106.58488947000296,54330.32670168 2024-02-27,10:49:13.000,58,11140298,-795,0,1709030952,13035.53480858,106.59193860000232,54330.368624400006 2024-02-27,10:49:14.000,58,11140226,-795,0,1709030953,13035.52807226999,106.59898773000168,54330.298753200004 2024-02-27,10:49:15.000,58,11140308,-795,0,1709030954,13035.50786333999,106.6130859900004,54330.31272744001 2024-02-27,10:49:16.000,58,11140294,-795,0,1709030955,13035.44723654999,106.64128250999784,54330.21490776 2024-02-27,10:49:17.000,58,11140321,-795,0,1709030956,13035.46744547999,106.63423337999848,54330.19394640001 2024-02-27,10:49:18.000,58,11140343,-795,0,1709030957,13035.50786333999,106.62718424999912,54330.368624400006 2024-02-27,10:49:19.000,58,11140333,-795,0,1709030958,13035.55501751,106.63423337999848,54330.43849560001 2024-02-27,10:49:20.000,58,11140281,-795,0,1709030959,13035.46744547999,106.65538077000383,54330.45246984 2024-02-27,10:49:21.000,58,11140301,-795,0,1709030960,13035.50786333999,106.65538077000383,54330.466444080004 2024-02-27,10:49:22.000,58,11140324,-795,0,1709030961,13035.420291309994,106.64833164000447,54330.298753200004 2024-02-27,10:49:23.000,58,11140287,-795,0,1709030962,13035.43376393,106.65538077000383,54330.319714560006 2024-02-27,10:49:24.000,58,11140308,-795,0,1709030963,13035.40681868999,106.70472467999934,54330.42452136 2024-02-27,10:49:25.000,58,11140265,-795,0,1709030964,13035.39334607,106.69767554999999,54330.368624400006 2024-02-27,10:49:26.000,58,11140298,-795,0,1709030965,13035.373137139999,106.74701946000278,54330.27779184 2024-02-27,10:49:27.000,58,11140306,-795,0,1709030966,13035.339455589994,106.78931423999893,54330.298753200004 2024-02-27,10:49:28.000,58,11140309,-795,0,1709030967,13035.32598296999,106.76816685000085,54330.35465016 2024-02-27,10:49:29.000,58,11140304,-795,0,1709030968,13035.34619189999,106.83865815000172,54330.487405440006 2024-02-27,10:49:30.000,58,11140286,-795,0,1709030969,13035.285565109989,106.87390379999852,54330.45945696001 2024-02-27,10:49:31.000,58,11140323,-795,0,1709030970,13035.332719279999,106.86685466999916,54330.35465016 2024-02-27,10:49:32.000,58,11140278,-795,0,1709030971,13035.197993079993,106.9232477100013,54330.2638176 2024-02-27,10:49:33.000,58,11140320,-795,0,1709030972,13035.204729389989,106.90914945000259,54330.17298504001 2024-02-27,10:49:34.000,58,11140261,-795,0,1709030973,13035.251883559999,106.94439509999938,54330.347663040004 2024-02-27,10:49:35.000,58,11140298,-795,0,1709030974,13035.150838909998,106.93734597000002,54330.23586912 2024-02-27,10:49:36.000,58,11140281,-715,0,1709030975,13035.245147249989,106.95144422999874,54330.38958576001 2024-02-27,10:49:37.000,58,11140287,-795,0,1709030976,13035.265356179989,106.95144422999874,54330.417534240005 2024-02-27,10:49:38.000,58,11140287,-795,0,1709030977,13035.070003189998,107.02193552999961,54330.082152480005 2024-02-27,10:49:39.000,58,11140201,-795,0,1709030978,13035.197993079993,106.95144422999874,54330.14503656001 2024-02-27,10:49:40.000,58,11140315,-795,0,1709030979,13035.224938319989,107.00783727000089,54330.30574032 2024-02-27,10:49:41.000,58,11140283,-795,0,1709030980,13035.231674629998,106.97964075000345,54330.21490776 2024-02-27,10:49:42.000,58,11140323,-795,0,1709030981,13035.231674629998,106.99373901000217,54330.0891396 2024-02-27,10:49:43.000,58,11140279,-795,0,1709030982,13035.299037729994,107.00078814000153,54330.40356 2024-02-27,10:49:44.000,58,11140260,-795,0,1709030983,13035.332719279999,107.01488640000025,54330.417534240005 2024-02-27,10:49:45.000,58,11140283,-795,0,1709030984,13035.38660975999,107.01488640000025,54330.368624400006 2024-02-27,10:49:46.000,58,11140240,-795,0,1709030985,13035.265356179989,107.00783727000089,54330.07516536001 2024-02-27,10:49:47.000,58,11140213,-795,0,1709030986,13035.339455589994,107.00078814000153,54330.11708808 2024-02-27,10:49:48.000,58,11140327,-795,0,1709030987,13035.319246659994,107.00783727000089,54330.319714560006 2024-02-27,10:49:49.000,58,11140289,-795,0,1709030988,13035.359664519994,106.98668988000281,54330.347663040004 2024-02-27,10:49:50.000,58,11140281,-795,0,1709030989,13035.38660975999,106.9725916200041,54330.3336888 2024-02-27,10:49:51.000,58,11140297,-795,0,1709030990,13035.352928209999,106.96554249000474,54330.2638176 2024-02-27,10:49:52.000,58,11140313,-795,0,1709030991,13035.352928209999,106.93734597000002,54330.27779184 2024-02-27,10:49:53.000,58,11140282,-795,0,1709030992,13035.359664519994,106.90914945000259,54330.39657288 2024-02-27,10:49:54.000,58,11140299,-795,0,1709030993,13035.400082379994,106.88800206000451,54330.35465016 2024-02-27,10:49:55.000,58,11140326,-795,0,1709030994,13035.319246659994,106.83160902000236,54330.30574032 2024-02-27,10:49:56.000,58,11140328,-795,0,1709030995,13035.278828799994,106.83865815000172,54330.179972160004 2024-02-27,10:49:57.000,58,11140301,-795,0,1709030996,13035.299037729994,106.824559890003,54330.16599792 2024-02-27,10:49:58.000,58,11140288,-795,0,1709030997,13035.352928209999,106.78931423999893,54330.34067592001 2024-02-27,10:49:59.000,58,11140287,-795,0,1709030998,13035.339455589994,106.78931423999893,54330.41054712001 2024-02-27,10:50:00.000,58,11140334,-795,0,1709030999,13035.39334607,106.74701946000278,54330.52234104 2024-02-27,10:50:01.000,58,11140308,-795,0,1709031000,13035.352928209999,106.7258720700047,54330.48041832001 2024-02-27,10:50:02.000,58,11140223,-795,0,1709031001,13035.292301419999,106.70472467999934,54330.29176608001 2024-02-27,10:50:03.000,58,11140303,-795,0,1709031002,13035.278828799994,106.7258720700047,54330.35465016 2024-02-27,10:50:04.000,58,11140279,-795,0,1709031003,13035.231674629998,106.74701946000278,54330.41054712001 2024-02-27,10:50:05.000,58,11140298,-795,0,1709031004,13035.224938319989,106.70472467999934,54330.42452136 2024-02-27,10:50:06.000,58,11140280,-795,0,1709031005,13035.117157359993,106.73997033000342,54330.249843360005 2024-02-27,10:50:07.000,58,11140315,-795,0,1709031006,13035.110421049998,106.73997033000342,54330.34067592001 2024-02-27,10:50:08.000,58,11140291,-795,0,1709031007,13035.123893669988,106.77521598000021,54330.30574032 2024-02-27,10:50:09.000,58,11140323,-795,0,1709031008,13035.164311529988,106.78931423999893,54330.417534240005 2024-02-27,10:50:10.000,58,11140233,-795,0,1709031009,13035.123893669988,106.81751076000364,54330.34067592001 2024-02-27,10:50:11.000,58,11140278,-795,0,1709031010,13035.063266880003,106.85275641000044,54330.35465016 2024-02-27,10:50:12.000,58,11140265,-795,0,1709031011,13034.989167469997,106.89505119000387,54330.22189488001 2024-02-27,10:50:13.000,58,11140302,-795,0,1709031012,13034.989167469997,106.93734597000002,54330.228882 2024-02-27,10:50:14.000,58,11140303,-795,0,1709031013,13035.002640090002,107.00783727000089,54330.39657288 2024-02-27,10:50:15.000,58,11140302,-795,0,1709031014,13035.022849020002,107.06423031000304,54330.42452136 2024-02-27,10:50:16.000,58,11140263,-795,0,1709031015,13035.049794259998,107.1065250899992,54330.34067592001 2024-02-27,10:50:17.000,58,11140311,-755,0,1709031016,13034.942013300002,107.19111464999878,54330.37561152 2024-02-27,10:50:18.000,58,11140295,-795,0,1709031017,13034.915068059992,107.2193111700035,54330.28477896 2024-02-27,10:50:19.000,58,11140243,-795,0,1709031018,13034.982431160002,107.27570420999837,54330.30574032 2024-02-27,10:50:20.000,58,11140276,-795,0,1709031019,13034.935276989992,107.32504812000116,54330.32670168 2024-02-27,10:50:21.000,58,11140267,-795,0,1709031020,13034.921804370002,107.34619550999923,54330.24285624001 2024-02-27,10:50:22.000,58,11140267,-795,0,1709031021,13034.901595440002,107.40963768000074,54330.1590108 2024-02-27,10:50:23.000,58,11140262,-795,0,1709031022,13034.935276989992,107.47307985000225,54330.298753200004 2024-02-27,10:50:24.000,58,11140321,-795,0,1709031023,13034.928540679997,107.53652202000376,54330.27779184 2024-02-27,10:50:25.000,58,11140319,-795,0,1709031024,13034.908331749997,107.54357115000312,54330.25683048 2024-02-27,10:50:26.000,58,11140230,-795,0,1709031025,13034.874650199992,107.57881679999991,54330.02625552001 2024-02-27,10:50:27.000,58,11140250,-795,0,1709031026,13034.847704959997,107.57176767000055,54330.06119112 2024-02-27,10:50:28.000,58,11140284,-795,0,1709031027,13034.847704959997,107.61406245000398,54330.12407520001 2024-02-27,10:50:29.000,58,11140284,-795,0,1709031028,13034.867913889997,107.60701332000463,54329.99830704 2024-02-27,10:50:30.000,58,11140280,-795,0,1709031029,13034.894859129992,107.57881679999991,54330.0891396 2024-02-27,10:50:31.000,58,11140290,-795,0,1709031030,13034.861177580002,107.60701332000463,54330.06817824 2024-02-27,10:50:32.000,58,11140258,-795,0,1709031031,13034.874650199992,107.59996418999799,54330.13804944 2024-02-27,10:50:33.000,58,11140280,-795,0,1709031032,13034.908331749997,107.57881679999991,54330.249843360005 2024-02-27,10:50:34.000,58,11140300,-795,0,1709031033,13034.928540679997,107.5294728900044,54330.19394640001 2024-02-27,10:50:35.000,58,11140292,-795,0,1709031034,13034.874650199992,107.52242375999776,54330.131062320004 2024-02-27,10:50:36.000,58,11140337,-795,0,1709031035,13034.827496029997,107.49422724000033,54329.99131992 2024-02-27,10:50:37.000,58,11140313,-795,0,1709031036,13034.854441269992,107.49422724000033,54329.97035856 2024-02-27,10:50:38.000,58,11140286,-795,0,1709031037,13034.867913889997,107.47307985000225,54330.10311384001 2024-02-27,10:50:39.000,58,11140306,-795,0,1709031038,13034.746660309997,107.44488333000481,54329.844590400004 2024-02-27,10:50:40.000,58,11140340,-795,0,1709031039,13034.840968650002,107.39553942000202,54330.10311384001 2024-02-27,10:50:41.000,58,11140323,-795,0,1709031040,13034.894859129992,107.3179989900018,54330.31272744001 2024-02-27,10:50:42.000,58,11140252,-795,0,1709031041,13034.820759720002,107.29685160000372,54330.082152480005 2024-02-27,10:50:43.000,58,11140241,-795,0,1709031042,13034.820759720002,107.25455682000029,54330.12407520001 2024-02-27,10:50:44.000,58,11140270,-795,0,1709031043,13034.753396619992,107.28980247000436,54329.99830704 2024-02-27,10:50:45.000,58,11140297,-795,0,1709031044,13034.787078169997,107.19111464999878,54330.179972160004 2024-02-27,10:50:46.000,58,11140287,-795,0,1709031045,13034.746660309997,107.21226204000413,54330.05420400001 2024-02-27,10:50:47.000,58,11140310,-795,0,1709031046,13034.753396619992,107.15586900000199,54330.152023680006 2024-02-27,10:50:48.000,58,11140303,-795,0,1709031047,13034.753396619992,107.13472161000391,54330.31272744001 2024-02-27,10:50:49.000,58,11140319,-795,0,1709031048,13034.719715070001,107.12767248000455,54330.25683048 2024-02-27,10:50:50.000,58,11140258,-795,0,1709031049,13034.665824589996,107.09242683000048,54330.17298504001 2024-02-27,10:50:51.000,58,11140345,-795,0,1709031050,13034.625406729996,107.03603378999833,54330.12407520001 2024-02-27,10:50:52.000,58,11140278,-795,0,1709031051,13034.5378347,107.01488640000025,54329.97035856 2024-02-27,10:50:53.000,58,11140325,-795,0,1709031052,13034.5378347,107.04308291999769,54329.984332800006 2024-02-27,10:50:54.000,58,11140309,-795,0,1709031053,13034.53109838999,107.05718118000368,54330.11708808 2024-02-27,10:50:55.000,58,11140327,-795,0,1709031054,13034.53109838999,107.02898465999897,54330.17298504001 2024-02-27,10:50:56.000,58,11140299,-795,0,1709031055,13034.49068052999,107.00078814000153,54330.06119112 2024-02-27,10:50:57.000,58,11140325,-795,0,1709031056,13034.43005373999,106.98668988000281,54329.94241008 2024-02-27,10:50:58.000,58,11140214,-795,0,1709031057,13034.43679005,107.00078814000153,54329.97734568001 2024-02-27,10:50:59.000,58,11140314,-795,0,1709031058,13034.43679005,106.96554249000474,54329.94241008 2024-02-27,10:51:00.000,58,11140281,-795,0,1709031059,13034.403108499995,106.93734597000002,54329.963371440004 2024-02-27,10:51:01.000,58,11140323,-795,0,1709031060,13034.382899569995,106.9232477100013,54329.75375784 2024-02-27,10:51:02.000,58,11140292,-795,0,1709031061,13034.362690639995,106.93734597000002,54329.83760328001 2024-02-27,10:51:03.000,58,11140299,-795,0,1709031062,13034.32900908999,106.9584933599981,54329.82362904 2024-02-27,10:51:04.000,58,11140339,-795,0,1709031063,13034.39637219,106.93734597000002,54330.0192684 2024-02-27,10:51:05.000,58,11140294,-795,0,1709031064,13034.38963587999,106.90210032000323,54329.90048736 2024-02-27,10:51:06.000,58,11140253,-795,0,1709031065,13034.39637219,106.91619858000195,54329.90048736 2024-02-27,10:51:07.000,58,11140279,-795,0,1709031066,13034.342481709995,106.93029684000066,54329.73978360001 2024-02-27,10:51:08.000,58,11140234,-795,0,1709031067,13034.31553647,106.95144422999874,54329.65593816 2024-02-27,10:51:09.000,58,11140312,-795,0,1709031068,13034.37616326,106.93029684000066,54329.746770720005 2024-02-27,10:51:10.000,58,11140329,-795,0,1709031069,13034.382899569995,106.96554249000474,54329.78170632 2024-02-27,10:51:11.000,58,11140294,-795,0,1709031070,13034.39637219,106.9584933599981,54329.78869344001 2024-02-27,10:51:12.000,58,11140310,-795,0,1709031071,13034.403108499995,106.93734597000002,54329.73279648 2024-02-27,10:51:13.000,58,11140260,-795,0,1709031072,13034.443526359995,106.96554249000474,54329.85856464001 2024-02-27,10:51:14.000,58,11140269,-795,0,1709031073,13034.49068052999,106.9725916200041,54329.816641920006 2024-02-27,10:51:15.000,58,11140296,-795,0,1709031074,13034.45026266999,107.01488640000025,54329.76773208001 2024-02-27,10:51:16.000,58,11140309,-795,0,1709031075,13034.41658112,107.05013205000432,54329.62100256001 2024-02-27,10:51:17.000,58,11140300,-795,0,1709031076,13034.38963587999,107.06423031000304,54329.59305408 2024-02-27,10:51:18.000,58,11140319,-795,0,1709031077,13034.51762577,107.14881987000263,54329.78869344001 2024-02-27,10:51:19.000,58,11140287,-795,0,1709031078,13034.524362079996,107.19111464999878,54329.92144872 2024-02-27,10:51:20.000,58,11140302,-795,0,1709031079,13034.55804363,107.25455682000029,54329.82362904 2024-02-27,10:51:21.000,58,11140338,-795,0,1709031080,13034.55804363,107.33209725000052,54329.85157752 2024-02-27,10:51:22.000,58,11140196,-795,0,1709031081,13034.463735289995,107.4166868100001,54329.4952344 2024-02-27,10:51:23.000,58,11140278,-795,0,1709031082,13034.49741684,107.5153746299984,54329.66292528 2024-02-27,10:51:24.000,58,11140339,-795,0,1709031083,13034.483944219995,107.58586592999927,54329.7747192 2024-02-27,10:51:25.000,58,11140299,-795,0,1709031084,13034.53109838999,107.6634063599995,54329.795680560004 2024-02-27,10:51:26.000,58,11140323,-795,0,1709031085,13034.423317429995,107.73389766000037,54329.58606696 2024-02-27,10:51:27.000,58,11140291,-795,0,1709031086,13034.51088945999,107.81848721999995,54329.704848 2024-02-27,10:51:28.000,58,11140329,-795,0,1709031087,13034.611934109991,107.9101259099989,54329.865551760005 2024-02-27,10:51:29.000,58,11140308,-795,0,1709031088,13034.57825256,108.02996112000255,54329.88651312001 2024-02-27,10:51:30.000,58,11140252,-795,0,1709031089,13034.51088945999,108.07930502999807,54329.82362904 2024-02-27,10:51:31.000,58,11140301,-795,0,1709031090,13034.5378347,108.14979632999894,54329.73279648 2024-02-27,10:51:32.000,58,11140300,-795,0,1709031091,13034.45026266999,108.19914024000173,54329.58606696 2024-02-27,10:51:33.000,58,11140310,-795,0,1709031092,13034.47720791,108.24143501999788,54329.47427304001 2024-02-27,10:51:34.000,58,11140317,-795,0,1709031093,13034.524362079996,108.30487718999939,54329.71183512 2024-02-27,10:51:35.000,58,11140307,-795,0,1709031094,13034.564779939996,108.34717197000282,54329.76773208001 2024-02-27,10:51:36.000,58,11140309,-795,0,1709031095,13034.53109838999,108.39651587999833,54329.704848 2024-02-27,10:51:37.000,58,11140334,-795,0,1709031096,13034.483944219995,108.37536849000026,54329.530170000005 2024-02-27,10:51:38.000,58,11140177,-795,0,1709031097,13034.53109838999,108.4317615300024,54329.59305408 2024-02-27,10:51:39.000,58,11140293,-795,0,1709031098,13034.57825256,108.42471240000305,54329.60004120001 2024-02-27,10:51:40.000,58,11140318,-795,0,1709031099,13034.49741684,108.38241761999961,54329.50222152001 2024-02-27,10:51:41.000,58,11140300,-795,0,1709031100,13034.47047159999,108.38946674999897,54329.34850488 2024-02-27,10:51:42.000,58,11140339,-795,0,1709031101,13034.571516249991,108.34717197000282,54329.47427304001 2024-02-27,10:51:43.000,58,11140307,-795,0,1709031102,13034.55130731999,108.32602458000474,54329.4952344 2024-02-27,10:51:44.000,58,11140280,-795,0,1709031103,13034.692769829991,108.31192631999875,54329.66292528 2024-02-27,10:51:45.000,58,11140305,-795,0,1709031104,13034.692769829991,108.28372980000131,54329.55811848 2024-02-27,10:51:46.000,58,11140211,-795,0,1709031105,13034.638879350001,108.26963154000259,54329.34850488 2024-02-27,10:51:47.000,58,11140245,-795,0,1709031106,13034.686033519996,108.26963154000259,54329.36946624 2024-02-27,10:51:48.000,58,11140312,-795,0,1709031107,13034.739924000001,108.17094372000429,54329.47427304001 2024-02-27,10:51:49.000,58,11140326,-795,0,1709031108,13034.787078169997,108.12864894000086,54329.43933744 2024-02-27,10:51:50.000,58,11140296,-795,0,1709031109,13034.807287099997,108.07930502999807,54329.44632456 2024-02-27,10:51:51.000,58,11140276,-795,0,1709031110,13034.793814479992,108.04405938000127,54329.460298800004 2024-02-27,10:51:52.000,58,11140362,-795,0,1709031111,13034.840968650002,107.95242069000233,54329.411388960005 2024-02-27,10:51:53.000,58,11140275,-795,0,1709031112,13034.874650199992,107.92422417000489,54329.38344048001 2024-02-27,10:51:54.000,58,11140250,-795,0,1709031113,13034.948749609997,107.88192939000146,54329.48824728 2024-02-27,10:51:55.000,58,11140268,-795,0,1709031114,13034.921804370002,107.7761924400038,54329.362479120005 2024-02-27,10:51:56.000,58,11140322,-795,0,1709031115,13034.935276989992,107.81143809000059,54329.411388960005 2024-02-27,10:51:57.000,58,11140305,-795,0,1709031116,13034.901595440002,107.74799591999908,54329.292607920004 2024-02-27,10:51:58.000,58,11140318,-795,0,1709031117,13034.888122819997,107.70570114000293,54329.243698080005 2024-02-27,10:51:59.000,58,11140300,-795,0,1709031118,13034.867913889997,107.6634063599995,54329.29959504 2024-02-27,10:52:00.000,58,11140331,-795,0,1709031119,13034.995903779993,107.64930810000078,54329.45331168001 2024-02-27,10:52:01.000,58,11140289,-795,0,1709031120,13034.995903779993,107.62111158000334,54329.48824728 2024-02-27,10:52:02.000,58,11140248,-795,0,1709031121,13034.942013300002,107.57881679999991,54329.292607920004 2024-02-27,10:52:03.000,58,11140216,-795,0,1709031122,13034.955485919992,107.5294728900044,54329.29959504 2024-02-27,10:52:04.000,58,11140284,-795,0,1709031123,13034.915068059992,107.59996418999799,54329.34151776 2024-02-27,10:52:05.000,58,11140315,-795,0,1709031124,13034.915068059992,107.55062028000248,54329.35549200001 2024-02-27,10:52:06.000,58,11140325,-795,0,1709031125,13034.807287099997,107.57881679999991,54329.08299432 2024-02-27,10:52:07.000,58,11140302,-795,0,1709031126,13034.820759720002,107.55766941000184,54329.089981439996 2024-02-27,10:52:08.000,58,11140290,-795,0,1709031127,13034.867913889997,107.54357115000312,54329.243698080005 2024-02-27,10:52:09.000,58,11140353,-795,0,1709031128,13034.847704959997,107.62111158000334,54329.35549200001 2024-02-27,10:52:10.000,58,11140252,-795,0,1709031129,13034.780341860001,107.58586592999927,54329.29959504 2024-02-27,10:52:11.000,58,11140317,-795,0,1709031130,13034.793814479992,107.61406245000398,54329.22273672 2024-02-27,10:52:12.000,58,11140281,-795,0,1709031131,13034.733187689992,107.64225897000142,54329.08299432 2024-02-27,10:52:13.000,58,11140328,-795,0,1709031132,13034.733187689992,107.65635723000014,54329.11792992001 2024-02-27,10:52:14.000,58,11140305,-795,0,1709031133,13034.753396619992,107.69865201000357,54329.15286552 2024-02-27,10:52:15.000,58,11140349,-795,0,1709031134,13034.746660309997,107.71979940000165,54329.37645336 2024-02-27,10:52:16.000,58,11140282,-795,0,1709031135,13034.739924000001,107.75504504999844,54329.292607920004 2024-02-27,10:52:17.000,58,11140299,-795,0,1709031136,13034.780341860001,107.76914331000444,54329.20876248 2024-02-27,10:52:18.000,58,11140233,-795,0,1709031137,13034.712978759992,107.81848721999995,54329.13190416 2024-02-27,10:52:19.000,58,11140285,-795,0,1709031138,13034.679297210001,107.82553634999931,54329.124917040004 2024-02-27,10:52:20.000,58,11140252,-795,0,1709031139,13034.659088280001,107.86783113000274,54329.1109428 2024-02-27,10:52:21.000,58,11140278,-795,0,1709031140,13034.632143039991,107.8748802600021,54328.95023904001 2024-02-27,10:52:22.000,58,11140291,-795,0,1709031141,13034.611934109991,107.92422417000489,54328.978187520006 2024-02-27,10:52:23.000,58,11140344,-795,0,1709031142,13034.706242449996,107.93832243000361,54329.15985264 2024-02-27,10:52:24.000,58,11140273,-795,0,1709031143,13034.726451379996,107.9735680800004,54329.1109428 2024-02-27,10:52:25.000,58,11140320,-795,0,1709031144,13034.699506140001,108.02996112000255,54329.10395568 2024-02-27,10:52:26.000,58,11140229,-795,0,1709031145,13034.591725179991,108.04405938000127,54328.66376712001 2024-02-27,10:52:27.000,58,11140223,-795,0,1709031146,13034.638879350001,108.09340329000406,54328.78254816001 2024-02-27,10:52:28.000,58,11140341,-795,0,1709031147,13034.679297210001,108.11455068000214,54328.92927768001 2024-02-27,10:52:29.000,58,11140287,-795,0,1709031148,13034.665824589996,108.1215998100015,54328.95023904001 2024-02-27,10:52:30.000,58,11140274,-795,0,1709031149,13034.686033519996,108.16389458999765,54328.9362648 2024-02-27,10:52:31.000,58,11140294,-795,0,1709031150,13034.672560899991,108.185041980003,54328.85241936001 2024-02-27,10:52:32.000,58,11140339,-795,0,1709031151,13034.605197799996,108.17094372000429,54328.76158680001 2024-02-27,10:52:33.000,58,11140300,-795,0,1709031152,13034.719715070001,108.22733675999916,54328.98517464 2024-02-27,10:52:34.000,58,11140247,-795,0,1709031153,13034.733187689992,108.24848415000451,54328.89434208 2024-02-27,10:52:35.000,58,11140260,-795,0,1709031154,13034.686033519996,108.26963154000259,54328.76857392 2024-02-27,10:52:36.000,58,11140342,-795,0,1709031155,13034.652351969991,108.3189754499981,54328.66376712001 2024-02-27,10:52:37.000,58,11140305,-795,0,1709031156,13034.699506140001,108.29077893000067,54328.74761256 2024-02-27,10:52:38.000,58,11140288,-795,0,1709031157,13034.780341860001,108.35422110000218,54328.98517464 2024-02-27,10:52:39.000,58,11140294,-795,0,1709031158,13034.699506140001,108.30487718999939,54328.83145800001 2024-02-27,10:52:40.000,58,11140278,-795,0,1709031159,13034.807287099997,108.3330737100041,54329.01312312 2024-02-27,10:52:41.000,58,11140309,-795,0,1709031160,13034.814023409992,108.36127023000154,54328.789535280004 2024-02-27,10:52:42.000,58,11140231,-795,0,1709031161,13034.706242449996,108.39651587999833,54328.621844400004 2024-02-27,10:52:43.000,58,11140277,-795,0,1709031162,13034.867913889997,108.38946674999897,54328.810496640006 2024-02-27,10:52:44.000,58,11140277,-795,0,1709031163,13034.888122819997,108.38241761999961,54328.88735496 2024-02-27,10:52:45.000,58,11140293,-795,0,1709031164,13034.881386510002,108.39651587999833,54328.87338072 2024-02-27,10:52:46.000,58,11140297,-795,0,1709031165,13034.793814479992,108.34717197000282,54328.74761256 2024-02-27,10:52:47.000,58,11140319,-795,0,1709031166,13034.840968650002,108.34717197000282,54328.80350952001 2024-02-27,10:52:48.000,58,11140322,-795,0,1709031167,13034.975694849993,108.34012284000346,54328.96421328 2024-02-27,10:52:49.000,58,11140326,-795,0,1709031168,13035.022849020002,108.3189754499981,54328.91530344 2024-02-27,10:52:50.000,58,11140254,-795,0,1709031169,13035.009376399998,108.34717197000282,54328.922290559996 2024-02-27,10:52:51.000,58,11140309,-795,0,1709031170,13035.056530569993,108.31192631999875,54328.83844512 2024-02-27,10:52:52.000,58,11140280,-795,0,1709031171,13034.955485919992,108.29782806000003,54328.59389592001 2024-02-27,10:52:53.000,58,11140360,-795,0,1709031172,13035.076739499993,108.28372980000131,54328.73363832001 2024-02-27,10:52:54.000,58,11140301,-795,0,1709031173,13035.150838909998,108.29077893000067,54328.83145800001 2024-02-27,10:52:55.000,58,11140333,-795,0,1709031174,13035.184520459989,108.24848415000451,54328.922290559996 2024-02-27,10:52:56.000,58,11140317,-795,0,1709031175,13035.184520459989,108.25553328000387,54328.84543224 2024-02-27,10:52:57.000,58,11140356,-795,0,1709031176,13035.211465699998,108.23438588999852,54328.70568984 2024-02-27,10:52:58.000,58,11140273,-795,0,1709031177,13035.278828799994,108.22733675999916,54328.7965224 2024-02-27,10:52:59.000,58,11140320,-795,0,1709031178,13035.285565109989,108.14979632999894,54328.69870272 2024-02-27,10:53:00.000,58,11140298,-795,0,1709031179,13035.332719279999,108.14979632999894,54328.7965224 2024-02-27,10:53:01.000,58,11140321,-795,0,1709031180,13035.292301419999,108.17799285000365,54328.60787016 2024-02-27,10:53:02.000,58,11140256,-795,0,1709031181,13035.339455589994,108.13569807000022,54328.67075424 2024-02-27,10:53:03.000,58,11140332,-795,0,1709031182,13035.460709169995,108.09340329000406,54328.83844512 2024-02-27,10:53:04.000,58,11140299,-795,0,1709031183,13035.45397286,108.05110851000063,54328.82447088 2024-02-27,10:53:05.000,58,11140310,-795,0,1709031184,13035.480918099995,108.00881373000448,54328.77556104 2024-02-27,10:53:06.000,58,11140253,-795,0,1709031185,13035.38660975999,107.9735680800004,54328.524024720005 2024-02-27,10:53:07.000,58,11140235,-795,0,1709031186,13035.420291309994,107.94537156000297,54328.62883152 2024-02-27,10:53:08.000,58,11140294,-795,0,1709031187,13035.40681868999,107.94537156000297,54328.60088304 2024-02-27,10:53:09.000,58,11140264,-795,0,1709031188,13035.38660975999,107.93127330000425,54328.59389592001 2024-02-27,10:53:10.000,58,11140319,-795,0,1709031189,13035.38660975999,107.90307677999954,54328.53799896 2024-02-27,10:53:11.000,58,11140316,-795,0,1709031190,13035.400082379994,107.93127330000425,54328.51703760001 2024-02-27,10:53:12.000,58,11140309,-795,0,1709031191,13035.38660975999,107.9101259099989,54328.50306336 2024-02-27,10:53:13.000,58,11140296,-795,0,1709031192,13035.460709169995,107.83258547999867,54328.53101184 2024-02-27,10:53:14.000,58,11140282,-795,0,1709031193,13035.42702761999,107.83963460999803,54328.482102 2024-02-27,10:53:15.000,58,11140286,-795,0,1709031194,13035.460709169995,107.86078200000338,54328.50306336 2024-02-27,10:53:16.000,58,11140316,-795,0,1709031195,13035.359664519994,107.83258547999867,54328.3423596 2024-02-27,10:53:17.000,58,11140275,-795,0,1709031196,13035.400082379994,107.85373287000402,54328.251527039996 2024-02-27,10:53:18.000,58,11140286,-795,0,1709031197,13035.460709169995,107.86078200000338,54328.48908912 2024-02-27,10:53:19.000,58,11140293,-795,0,1709031198,13035.46744547999,107.91717503999826,54328.482102 2024-02-27,10:53:20.000,58,11140302,-795,0,1709031199,13035.460709169995,107.92422417000489,54328.524024720005 2024-02-27,10:53:21.000,58,11140287,-795,0,1709031200,13035.501127029995,107.95242069000233,54328.49607624001 2024-02-27,10:53:22.000,58,11140266,-795,0,1709031201,13035.39334607,107.95242069000233,54328.33537248 2024-02-27,10:53:23.000,58,11140264,-795,0,1709031202,13035.43376393,108.00176459999784,54328.33537248 2024-02-27,10:53:24.000,58,11140311,-795,0,1709031203,13035.413555,108.02996112000255,54328.34934672001 2024-02-27,10:53:25.000,58,11140280,-795,0,1709031204,13035.42702761999,108.01586286000384,54328.356333840005 2024-02-27,10:53:26.000,58,11140273,-795,0,1709031205,13035.36640082999,108.10750155000278,54328.24453992 2024-02-27,10:53:27.000,58,11140299,-795,0,1709031206,13035.43376393,108.11455068000214,54328.42620504001 2024-02-27,10:53:28.000,58,11140324,-795,0,1709031207,13035.49439072,108.1568454599983,54328.54498608001 2024-02-27,10:53:29.000,58,11140303,-795,0,1709031208,13035.48765440999,108.19914024000173,54328.49607624001 2024-02-27,10:53:30.000,58,11140291,-795,0,1709031209,13035.45397286,108.26258241000323,54328.53799896 2024-02-27,10:53:31.000,58,11140328,-795,0,1709031210,13035.541544889995,108.29782806000003,54328.43319216 2024-02-27,10:53:32.000,58,11140296,-795,0,1709031211,13035.38660975999,108.29782806000003,54328.251527039996 2024-02-27,10:53:33.000,58,11140315,-795,0,1709031212,13035.40681868999,108.36127023000154,54328.32838536001 2024-02-27,10:53:34.000,58,11140317,-795,0,1709031213,13035.440500239994,108.42471240000305,54328.482102 2024-02-27,10:53:35.000,58,11140275,-795,0,1709031214,13035.50786333999,108.51635109000199,54328.54498608001 2024-02-27,10:53:36.000,58,11140304,-795,0,1709031215,13035.48765440999,108.51635109000199,54328.44716640001 2024-02-27,10:53:37.000,58,11140333,-795,0,1709031216,13035.50786333999,108.56569500000478,54328.356333840005 2024-02-27,10:53:38.000,58,11140265,-795,0,1709031217,13035.57522644,108.60798978000093,54328.405243680005 2024-02-27,10:53:39.000,58,11140290,-795,0,1709031218,13035.581962749995,108.67143195000244,54328.32838536001 2024-02-27,10:53:40.000,58,11140296,-795,0,1709031219,13035.6156443,108.69962846999988,54328.39825656001 2024-02-27,10:53:41.000,58,11140268,-795,0,1709031220,13035.60890798999,108.73487412000395,54328.24453992 2024-02-27,10:53:42.000,58,11140301,-795,0,1709031221,13035.622380609995,108.8265128100029,54328.06287480001 2024-02-27,10:53:43.000,58,11140290,-795,0,1709031222,13035.63585323,108.8265128100029,54328.24453992 2024-02-27,10:53:44.000,58,11140288,-795,0,1709031223,13035.790788359991,108.88290584999777,54328.33537248 2024-02-27,10:53:45.000,58,11140337,-795,0,1709031224,13035.885096699996,108.8899549800044,54328.42620504001 2024-02-27,10:53:46.000,58,11140285,-795,0,1709031225,13035.912041939991,108.8899549800044,54328.32838536001 2024-02-27,10:53:47.000,58,11140314,-795,0,1709031226,13035.891833009991,108.91110237000248,54328.06287480001 2024-02-27,10:53:48.000,58,11140270,-795,0,1709031227,13035.959196110001,108.94634801999928,54328.020952080005 2024-02-27,10:53:49.000,58,11140321,-795,0,1709031228,13035.959196110001,108.94634801999928,54327.84627408001 2024-02-27,10:53:50.000,58,11140291,-795,0,1709031229,13036.127603859997,108.99569193000207,54328.22357856 2024-02-27,10:53:51.000,58,11140349,-795,0,1709031230,13036.181494340002,109.00274106000143,54328.16069448001 2024-02-27,10:53:52.000,58,11140284,-795,0,1709031231,13036.188230649997,109.00979019000079,54328.16069448001 2024-02-27,10:53:53.000,58,11140342,-795,0,1709031232,13036.282538990003,108.98864280000271,54328.2724884 2024-02-27,10:53:54.000,58,11140320,-795,0,1709031233,13036.174758029993,109.00979019000079,54327.93710664 2024-02-27,10:53:55.000,58,11140284,-795,0,1709031234,13036.376847329993,108.97454454000399,54328.04890056 2024-02-27,10:53:56.000,58,11140278,-795,0,1709031235,13036.363374709988,108.99569193000207,54328.139733120006 2024-02-27,10:53:57.000,58,11140315,-795,0,1709031236,13036.390319949998,108.97454454000399,54328.10479752 2024-02-27,10:53:58.000,58,11140300,-795,0,1709031237,13036.390319949998,108.91815150000184,54327.99300360001 2024-02-27,10:53:59.000,58,11140320,-795,0,1709031238,13036.444210429989,108.93929888999992,54328.11178464001 2024-02-27,10:54:00.000,58,11140319,-795,0,1709031239,13036.531782459999,108.86175845999969,54328.19563008 2024-02-27,10:54:01.000,58,11140266,-795,0,1709031240,13036.558727699994,108.84766020000097,54328.139733120006 2024-02-27,10:54:02.000,58,11140273,-795,0,1709031241,13036.511573529999,108.80536542000482,54327.958068 2024-02-27,10:54:03.000,58,11140238,-795,0,1709031242,13036.56546400999,108.77011977000075,54327.98601648 2024-02-27,10:54:04.000,58,11140325,-795,0,1709031243,13036.558727699994,108.73487412000395,54327.93011952 2024-02-27,10:54:05.000,58,11140329,-795,0,1709031244,13036.56546400999,108.68553021000116,54327.86024832 2024-02-27,10:54:06.000,58,11140303,-795,0,1709031245,13036.477891979994,108.6150389100003,54327.69255744 2024-02-27,10:54:07.000,58,11140284,-795,0,1709031246,13036.64629972999,108.6150389100003,54328.00697784 2024-02-27,10:54:08.000,58,11140313,-795,0,1709031247,13036.599145559994,108.58684239000286,54327.88120968 2024-02-27,10:54:09.000,58,11140280,-795,0,1709031248,13036.6934539,108.55159673999879,54328.0279392 2024-02-27,10:54:10.000,58,11140259,-795,0,1709031249,13036.62609079999,108.4670071799992,54328.04890056 2024-02-27,10:54:11.000,58,11140320,-795,0,1709031250,13036.65303604,108.45995804999984,54327.972042240006 2024-02-27,10:54:12.000,58,11140309,-795,0,1709031251,13036.62609079999,108.45995804999984,54327.86024832 2024-02-27,10:54:13.000,58,11140270,-795,0,1709031252,13036.58567293999,108.41766327000369,54327.88120968 2024-02-27,10:54:14.000,58,11140297,-795,0,1709031253,13036.65303604,108.43881066000176,54327.96505512001 2024-02-27,10:54:15.000,58,11140307,-795,0,1709031254,13036.65303604,108.38946674999897,54328.020952080005 2024-02-27,10:54:16.000,58,11140316,-795,0,1709031255,13036.66650865999,108.37536849000026,54328.020952080005 2024-02-27,10:54:17.000,58,11140271,-795,0,1709031256,13036.64629972999,108.39651587999833,54327.83928696 2024-02-27,10:54:18.000,58,11140294,-795,0,1709031257,13036.639563419994,108.34717197000282,54327.958068 2024-02-27,10:54:19.000,58,11140272,-795,0,1709031258,13036.619354489994,108.37536849000026,54327.902171040005 2024-02-27,10:54:20.000,58,11140282,-795,0,1709031259,13036.551991389999,108.3683193600009,54327.804351360006 2024-02-27,10:54:21.000,58,11140315,-795,0,1709031260,13036.410528879998,108.32602458000474,54327.47595672 2024-02-27,10:54:22.000,58,11140313,-795,0,1709031261,13036.504837219989,108.38241761999961,54327.79736424001 2024-02-27,10:54:23.000,58,11140336,-795,0,1709031262,13036.572200319999,108.39651587999833,54327.972042240006 2024-02-27,10:54:24.000,58,11140341,-795,0,1709031263,13036.60588186999,108.37536849000026,54327.958068 2024-02-27,10:54:25.000,58,11140305,-795,0,1709031264,13036.64629972999,108.39651587999833,54327.98601648 2024-02-27,10:54:26.000,58,11140181,-795,0,1709031265,13036.62609079999,108.38946674999897,54327.8881968 2024-02-27,10:54:27.000,58,11140311,-795,0,1709031266,13036.531782459999,108.38241761999961,54327.72749304001 2024-02-27,10:54:28.000,58,11140261,-795,0,1709031267,13036.518309839994,108.41766327000369,54327.62967336001 2024-02-27,10:54:29.000,58,11140290,-795,0,1709031268,13036.538518769994,108.41766327000369,54327.81133848 2024-02-27,10:54:30.000,58,11140301,-795,0,1709031269,13036.56546400999,108.36127023000154,54327.804351360006 2024-02-27,10:54:31.000,58,11140289,-795,0,1709031270,13036.578936629994,108.35422110000218,54327.81133848 2024-02-27,10:54:32.000,58,11140338,-795,0,1709031271,13036.592409249999,108.32602458000474,54327.77640288001 2024-02-27,10:54:33.000,58,11140364,-795,0,1709031272,13036.67324497,108.2202876299998,54327.88120968 2024-02-27,10:54:34.000,58,11140313,-795,0,1709031273,13036.760816999995,108.13569807000022,54327.783390000004 2024-02-27,10:54:35.000,58,11140287,-795,0,1709031274,13036.962906299996,108.06520676999935,54327.734480160005 2024-02-27,10:54:36.000,58,11140320,-795,0,1709031275,13037.158259290001,108.19209111000237,54327.52486656 2024-02-27,10:54:37.000,58,11140317,-795,0,1709031276,13037.239095010002,108.57274413000414,54327.448008240004 2024-02-27,10:54:38.000,58,11140313,-795,0,1709031277,13037.003324159996,108.99569193000207,54327.54582792 2024-02-27,10:54:39.000,58,11140280,-795,0,1709031278,13036.619354489994,109.03093757999886,54327.70653168001 2024-02-27,10:54:40.000,58,11140307,-795,0,1709031279,13036.403792569989,108.89700411000376,54327.783390000004 2024-02-27,10:54:41.000,58,11140275,-795,0,1709031280,13036.403792569989,108.76307064000139,54327.72749304001 2024-02-27,10:54:42.000,58,11140277,-795,0,1709031281,13036.370111019998,108.62208803999965,54327.53884080001 2024-02-27,10:54:43.000,58,11140263,-795,0,1709031282,13036.397056259993,108.60094065000158,54327.53884080001 2024-02-27,10:54:44.000,58,11140275,-795,0,1709031283,13036.343165779988,108.57274413000414,54327.44102112001 2024-02-27,10:54:45.000,58,11140286,-795,0,1709031284,13036.430737809998,108.5797932600035,54327.60871200001 2024-02-27,10:54:46.000,58,11140324,-795,0,1709031285,13036.450946739998,108.57274413000414,54327.58076352001 2024-02-27,10:54:47.000,58,11140299,-795,0,1709031286,13036.457683049994,108.54454760999943,54327.62268624 2024-02-27,10:54:48.000,58,11140296,-795,0,1709031287,13036.58567293999,108.5797932600035,54327.81133848 2024-02-27,10:54:49.000,58,11140296,-795,0,1709031288,13036.56546400999,108.5797932600035,54327.72749304001 2024-02-27,10:54:50.000,58,11140236,-795,0,1709031289,13036.525046149989,108.58684239000286,54327.69255744 2024-02-27,10:54:51.000,58,11140344,-795,0,1709031290,13036.525046149989,108.5797932600035,54327.51089232001 2024-02-27,10:54:52.000,58,11140333,-795,0,1709031291,13036.558727699994,108.57274413000414,54327.47595672 2024-02-27,10:54:53.000,58,11140297,-795,0,1709031292,13036.538518769994,108.55159673999879,54327.47595672 2024-02-27,10:54:54.000,58,11140298,-795,0,1709031293,13036.60588186999,108.51635109000199,54327.67858320001 2024-02-27,10:54:55.000,58,11140301,-795,0,1709031294,13036.619354489994,108.54454760999943,54327.53185368 2024-02-27,10:54:56.000,58,11140292,-795,0,1709031295,13036.66650865999,108.53044935000071,54327.636660480006 2024-02-27,10:54:57.000,58,11140284,-795,0,1709031296,13036.659772349994,108.49520370000391,54327.350188560005 2024-02-27,10:54:58.000,58,11140240,-795,0,1709031297,13036.74734437999,108.53044935000071,54327.59473776 2024-02-27,10:54:59.000,58,11140288,-795,0,1709031298,13036.75408069,108.48815457000455,54327.53884080001 2024-02-27,10:55:00.000,58,11140319,-795,0,1709031299,13036.76755330999,108.53044935000071,54327.53185368 2024-02-27,10:55:01.000,58,11140284,-795,0,1709031300,13036.700190209995,108.48110543999792,54327.38512416 2024-02-27,10:55:02.000,58,11140290,-795,0,1709031301,13036.73387176,108.49520370000391,54327.399098400005 2024-02-27,10:55:03.000,58,11140301,-795,0,1709031302,13036.82818009999,108.47405630999856,54327.58775064001 2024-02-27,10:55:04.000,58,11140329,-795,0,1709031303,13036.82818009999,108.48815457000455,54327.5737764 2024-02-27,10:55:05.000,58,11140336,-795,0,1709031304,13036.80797116999,108.49520370000391,54327.399098400005 2024-02-27,10:55:06.000,58,11140265,-795,0,1709031305,13036.801234859995,108.45290892000048,54327.40608552 2024-02-27,10:55:07.000,58,11140307,-795,0,1709031306,13036.76755330999,108.4317615300024,54327.280317360004 2024-02-27,10:55:08.000,58,11140314,-795,0,1709031307,13036.74734437999,108.40356500999769,54327.25236888001 2024-02-27,10:55:09.000,58,11140325,-795,0,1709031308,13036.720399139995,108.38241761999961,54327.21044616 2024-02-27,10:55:10.000,58,11140285,-795,0,1709031309,13036.760816999995,108.41061414000433,54327.3641628 2024-02-27,10:55:11.000,58,11140295,-795,0,1709031310,13036.740608069995,108.38946674999897,54327.350188560005 2024-02-27,10:55:12.000,58,11140270,-795,0,1709031311,13036.77428962,108.38241761999961,54327.32224008001 2024-02-27,10:55:13.000,58,11140288,-795,0,1709031312,13036.80797116999,108.38946674999897,54327.44102112001 2024-02-27,10:55:14.000,58,11140322,-795,0,1709031313,13036.781025929995,108.3330737100041,54327.399098400005 2024-02-27,10:55:15.000,58,11140276,-795,0,1709031314,13036.760816999995,108.3330737100041,54327.27333024001 2024-02-27,10:55:16.000,58,11140282,-795,0,1709031315,13036.76755330999,108.3189754499981,54327.3292272 2024-02-27,10:55:17.000,58,11140303,-795,0,1709031316,13036.70692651999,108.3330737100041,54327.231407520005 2024-02-27,10:55:18.000,58,11140306,-795,0,1709031317,13036.65303604,108.3330737100041,54327.22442040001 2024-02-27,10:55:19.000,58,11140262,-795,0,1709031318,13036.74734437999,108.3330737100041,54327.37813704 2024-02-27,10:55:20.000,58,11140277,-795,0,1709031319,13036.76755330999,108.3330737100041,54327.5039052 2024-02-27,10:55:21.000,58,11140345,-795,0,1709031320,13036.76755330999,108.3189754499981,54327.45499536 2024-02-27,10:55:22.000,58,11140265,-795,0,1709031321,13036.70692651999,108.29077893000067,54327.280317360004 2024-02-27,10:55:23.000,58,11140316,-795,0,1709031322,13036.71366283,108.35422110000218,54327.25236888001 2024-02-27,10:55:24.000,58,11140331,-795,0,1709031323,13036.66650865999,108.3330737100041,54327.21743328 2024-02-27,10:55:25.000,58,11140323,-795,0,1709031324,13036.801234859995,108.36127023000154,54327.41307264001 2024-02-27,10:55:26.000,58,11140347,-795,0,1709031325,13036.85512534,108.35422110000218,54327.54582792 2024-02-27,10:55:27.000,58,11140316,-795,0,1709031326,13036.90901581999,108.36127023000154,54327.58775064001 2024-02-27,10:55:28.000,58,11140318,-795,0,1709031327,13036.86859795999,108.37536849000026,54327.53884080001 2024-02-27,10:55:29.000,58,11140308,-795,0,1709031328,13036.84838902999,108.34012284000346,54327.42005976001 2024-02-27,10:55:30.000,58,11140323,-795,0,1709031329,13036.882070579995,108.37536849000026,54327.55281504 2024-02-27,10:55:31.000,58,11140299,-795,0,1709031330,13036.922488439996,108.3683193600009,54327.55281504 2024-02-27,10:55:32.000,58,11140296,-795,0,1709031331,13036.841652719995,108.34717197000282,54327.42704688 2024-02-27,10:55:33.000,58,11140299,-795,0,1709031332,13036.801234859995,108.34717197000282,54327.3641628 2024-02-27,10:55:34.000,58,11140310,-795,0,1709031333,13036.86859795999,108.34012284000346,54327.55980216001 2024-02-27,10:55:35.000,58,11140309,-795,0,1709031334,13036.86859795999,108.35422110000218,54327.58076352001 2024-02-27,10:55:36.000,58,11140311,-795,0,1709031335,13036.81470748,108.3189754499981,54327.54582792 2024-02-27,10:55:37.000,58,11140298,-795,0,1709031336,13036.80797116999,108.32602458000474,54327.42704688 2024-02-27,10:55:38.000,58,11140293,-795,0,1709031337,13036.821443789995,108.34717197000282,54327.47595672 2024-02-27,10:55:39.000,58,11140323,-795,0,1709031338,13036.781025929995,108.32602458000474,54327.5039052 2024-02-27,10:55:40.000,58,11140299,-795,0,1709031339,13036.75408069,108.3330737100041,54327.47595672 2024-02-27,10:55:41.000,58,11140310,-795,0,1709031340,13036.6934539,108.30487718999939,54327.3641628 2024-02-27,10:55:42.000,58,11140220,-795,0,1709031341,13036.477891979994,108.26963154000259,54326.98685832001 2024-02-27,10:55:43.000,58,11140317,-795,0,1709031342,13036.720399139995,108.29077893000067,54327.566789280005 2024-02-27,10:55:44.000,58,11140285,-795,0,1709031343,13036.720399139995,108.28372980000131,54327.5039052 2024-02-27,10:55:45.000,58,11140247,-795,0,1709031344,13036.63282711,108.29077893000067,54327.28730448 2024-02-27,10:55:46.000,58,11140287,-795,0,1709031345,13036.64629972999,108.23438588999852,54327.24538176001 2024-02-27,10:55:47.000,58,11140225,-795,0,1709031346,13036.6934539,108.17094372000429,54327.434034 2024-02-27,10:55:48.000,58,11140323,-795,0,1709031347,13036.63282711,108.17799285000365,54327.280317360004 2024-02-27,10:55:49.000,58,11140317,-795,0,1709031348,13036.700190209995,108.1215998100015,54327.42005976001 2024-02-27,10:55:50.000,58,11140334,-795,0,1709031349,13036.720399139995,108.11455068000214,54327.42704688 2024-02-27,10:55:51.000,58,11140329,-795,0,1709031350,13036.71366283,108.07930502999807,54327.42704688 2024-02-27,10:55:52.000,58,11140307,-795,0,1709031351,13036.720399139995,108.07225589999871,54327.434034 2024-02-27,10:55:53.000,58,11140309,-795,0,1709031352,13036.801234859995,108.03701025000191,54327.55980216001 2024-02-27,10:55:54.000,58,11140241,-795,0,1709031353,13036.77428962,107.99471546999848,54327.41307264001 2024-02-27,10:55:55.000,58,11140287,-795,0,1709031354,13036.72713544999,108.00881373000448,54327.31525296 2024-02-27,10:55:56.000,58,11140291,-795,0,1709031355,13036.67324497,107.95242069000233,54327.0497424 2024-02-27,10:55:57.000,58,11140269,-795,0,1709031356,13036.75408069,107.96651895000105,54327.14756208 2024-02-27,10:55:58.000,58,11140295,-795,0,1709031357,13036.77428962,107.95946982000169,54327.34320144001 2024-02-27,10:55:59.000,58,11140309,-795,0,1709031358,13036.821443789995,107.95946982000169,54327.448008240004 2024-02-27,10:56:00.000,58,11140304,-795,0,1709031359,13036.82818009999,107.94537156000297,54327.46198248001 2024-02-27,10:56:01.000,58,11140251,-795,0,1709031360,13036.861861649995,107.95242069000233,54327.47595672 2024-02-27,10:56:02.000,58,11140282,-795,0,1709031361,13036.781025929995,107.9735680800004,54327.27333024001 2024-02-27,10:56:03.000,58,11140294,-795,0,1709031362,13036.80797116999,107.95946982000169,54327.27333024001 2024-02-27,10:56:04.000,58,11140286,-795,0,1709031363,13036.83491641,108.0229119900032,54327.41307264001 2024-02-27,10:56:05.000,58,11140310,-795,0,1709031364,13036.79449855,108.04405938000127,54327.25236888001 2024-02-27,10:56:06.000,58,11140280,-795,0,1709031365,13036.75408069,108.05110851000063,54327.26634312 2024-02-27,10:56:07.000,58,11140328,-795,0,1709031366,13036.67324497,108.0863541600047,54327.014806800005 2024-02-27,10:56:08.000,58,11140242,-795,0,1709031367,13036.79449855,108.11455068000214,54327.259356 2024-02-27,10:56:09.000,58,11140294,-795,0,1709031368,13036.861861649995,108.14979632999894,54327.5039052 2024-02-27,10:56:10.000,58,11140260,-795,0,1709031369,13036.85512534,108.14274719999958,54327.44102112001 2024-02-27,10:56:11.000,58,11140297,-795,0,1709031370,13036.84838902999,108.20618937000108,54327.39211128001 2024-02-27,10:56:12.000,58,11140288,-795,0,1709031371,13036.77428962,108.23438588999852,54327.3292272 2024-02-27,10:56:13.000,58,11140292,-795,0,1709031372,13036.77428962,108.26258241000323,54327.350188560005 2024-02-27,10:56:14.000,58,11140296,-795,0,1709031373,13036.821443789995,108.31192631999875,54327.59473776 2024-02-27,10:56:15.000,58,11140292,-795,0,1709031374,13036.92922474999,108.28372980000131,54327.66460896 2024-02-27,10:56:16.000,58,11140331,-795,0,1709031375,13036.8955432,108.3189754499981,54327.59473776 2024-02-27,10:56:17.000,58,11140338,-795,0,1709031376,13036.85512534,108.34012284000346,54327.517879440005 2024-02-27,10:56:18.000,58,11140228,-795,0,1709031377,13036.85512534,108.3189754499981,54327.280317360004 2024-02-27,10:56:19.000,58,11140187,-795,0,1709031378,13036.841652719995,108.30487718999939,54327.39211128001 2024-02-27,10:56:20.000,58,11140319,-795,0,1709031379,13036.821443789995,108.31192631999875,54327.42704688 2024-02-27,10:56:21.000,58,11140327,-795,0,1709031380,13036.83491641,108.26963154000259,54327.49691808 2024-02-27,10:56:22.000,58,11140276,-795,0,1709031381,13036.85512534,108.24848415000451,54327.49691808 2024-02-27,10:56:23.000,58,11140294,-795,0,1709031382,13036.93596106,108.26258241000323,54327.636660480006 2024-02-27,10:56:24.000,58,11140305,-795,0,1709031383,13036.942697369996,108.19914024000173,54327.65762184001 2024-02-27,10:56:25.000,58,11140300,-795,0,1709031384,13036.97637892,108.17094372000429,54327.72749304001 2024-02-27,10:56:26.000,58,11140217,-795,0,1709031385,13036.90901581999,108.14979632999894,54327.51089232001 2024-02-27,10:56:27.000,58,11140251,-795,0,1709031386,13036.8955432,108.1215998100015,54327.55980216001 2024-02-27,10:56:28.000,58,11140297,-795,0,1709031387,13036.962906299996,108.10750155000278,54327.60172488 2024-02-27,10:56:29.000,58,11140370,-795,0,1709031388,13036.94943367999,108.0863541600047,54327.58775064001 2024-02-27,10:56:30.000,58,11140304,-795,0,1709031389,13036.94943367999,108.02996112000255,54327.59473776 2024-02-27,10:56:31.000,58,11140313,-795,0,1709031390,13036.93596106,107.99471546999848,54327.636660480006 2024-02-27,10:56:32.000,58,11140293,-795,0,1709031391,13036.96964260999,107.99471546999848,54327.53185368 2024-02-27,10:56:33.000,58,11140348,-795,0,1709031392,13036.983115229996,107.98766633999912,54327.69954456 2024-02-27,10:56:34.000,58,11140275,-795,0,1709031393,13036.962906299996,107.95946982000169,54327.685570320005 2024-02-27,10:56:35.000,58,11140302,-795,0,1709031394,13036.8955432,107.93832243000361,54327.69255744 2024-02-27,10:56:36.000,58,11140279,-795,0,1709031395,13036.86859795999,107.94537156000297,54327.60172488 2024-02-27,10:56:37.000,58,11140334,-795,0,1709031396,13036.77428962,107.91717503999826,54327.24538176001 2024-02-27,10:56:38.000,58,11140274,-795,0,1709031397,13036.922488439996,107.98766633999912,54327.7135188 2024-02-27,10:56:39.000,58,11140294,-795,0,1709031398,13036.97637892,107.95946982000169,54327.75544152001 2024-02-27,10:56:40.000,58,11140350,-795,0,1709031399,13036.95616999,107.95242069000233,54327.804351360006 2024-02-27,10:56:41.000,58,11140316,-755,0,1709031400,13036.93596106,107.95946982000169,54327.77640288001 2024-02-27,10:56:42.000,58,11140233,-795,0,1709031401,13036.87533427,107.98766633999912,54327.615699120004 2024-02-27,10:56:43.000,58,11140288,-795,0,1709031402,13036.902279509995,107.91717503999826,54327.65762184001 2024-02-27,10:56:44.000,58,11140332,-795,0,1709031403,13036.81470748,107.9101259099989,54327.60871200001 2024-02-27,10:56:45.000,58,11140291,-795,0,1709031404,13036.86859795999,107.93127330000425,54327.74845440001 2024-02-27,10:56:46.000,58,11140294,-795,0,1709031405,13036.60588186999,107.88192939000146,54327.32224008001 2024-02-27,10:56:47.000,58,11140330,-795,0,1709031406,13036.720399139995,107.80438896000123,54327.59473776 2024-02-27,10:56:48.000,58,11140313,-795,0,1709031407,13036.76755330999,107.83258547999867,54327.81133848 2024-02-27,10:56:49.000,58,11140359,-795,0,1709031408,13036.73387176,107.79029070000252,54327.804351360006 2024-02-27,10:56:50.000,58,11140249,-795,0,1709031409,13036.740608069995,107.69865201000357,54327.69255744 2024-02-27,10:56:51.000,58,11140309,-795,0,1709031410,13036.700190209995,107.62111158000334,54327.76242864 2024-02-27,10:56:52.000,58,11140296,-795,0,1709031411,13036.63282711,107.5647185400012,54327.59473776 2024-02-27,10:56:53.000,58,11140310,-795,0,1709031412,13036.572200319999,107.48717811000097,54327.448008240004 2024-02-27,10:56:54.000,58,11140303,-795,0,1709031413,13036.599145559994,107.4166868100001,54327.48294384 2024-02-27,10:56:55.000,58,11140345,-795,0,1709031414,13036.66650865999,107.36029376999795,54327.783390000004 2024-02-27,10:56:56.000,58,11140262,-795,0,1709031415,13036.619354489994,107.29685160000372,54327.55980216001 2024-02-27,10:56:57.000,58,11140298,-795,0,1709031416,13036.62609079999,107.27570420999837,54327.72050592 2024-02-27,10:56:58.000,58,11140279,-795,0,1709031417,13036.578936629994,107.20521291000478,54327.40608552 2024-02-27,10:56:59.000,58,11140297,-795,0,1709031418,13036.538518769994,107.1699672600007,54327.5737764 2024-02-27,10:57:00.000,58,11140300,-795,0,1709031419,13036.572200319999,107.12062334999791,54327.67858320001 2024-02-27,10:57:01.000,58,11140321,-795,0,1709031420,13036.464419359989,107.14881987000263,54327.517879440005 2024-02-27,10:57:02.000,58,11140286,-795,0,1709031421,13036.498100909994,107.17701639000006,54327.53884080001 2024-02-27,10:57:03.000,58,11140314,-795,0,1709031422,13036.525046149989,107.14881987000263,54327.8183256 2024-02-27,10:57:04.000,58,11140283,-795,0,1709031423,13036.538518769994,107.14881987000263,54327.783390000004 2024-02-27,10:57:05.000,58,11140324,-795,0,1709031424,13036.498100909994,107.19111464999878,54327.86723544 2024-02-27,10:57:06.000,58,11140261,-795,0,1709031425,13036.403792569989,107.22636030000285,54327.59473776 2024-02-27,10:57:07.000,58,11140237,-795,0,1709031426,13036.417265189993,107.26160594999965,54327.67159608 2024-02-27,10:57:08.000,58,11140228,-795,0,1709031427,13036.336429469993,107.25455682000029,54327.58076352001 2024-02-27,10:57:09.000,58,11140311,-795,0,1709031428,13036.329693159998,107.32504812000116,54327.75544152001 2024-02-27,10:57:10.000,58,11140313,-795,0,1709031429,13036.343165779988,107.39553942000202,54327.69954456 2024-02-27,10:57:11.000,58,11140316,-795,0,1709031430,13036.262330060003,107.43783419999818,54327.685570320005 2024-02-27,10:57:12.000,58,11140326,-795,0,1709031431,13036.262330060003,107.48717811000097,54327.67159608 2024-02-27,10:57:13.000,58,11140309,-795,0,1709031432,13036.322956849988,107.54357115000312,54327.83928696 2024-02-27,10:57:14.000,58,11140302,-795,0,1709031433,13036.282538990003,107.54357115000312,54327.66460896 2024-02-27,10:57:15.000,58,11140294,-795,0,1709031434,13036.194966959993,107.59996418999799,54327.67858320001 2024-02-27,10:57:16.000,58,11140308,-795,0,1709031435,13036.168021719997,107.61406245000398,54327.67159608 2024-02-27,10:57:17.000,58,11140298,-795,0,1709031436,13036.080449690002,107.65635723000014,54327.34320144001 2024-02-27,10:57:18.000,58,11140335,-795,0,1709031437,13036.073713379992,107.67750461999822,54327.42704688 2024-02-27,10:57:19.000,58,11140281,-795,0,1709031438,13036.141076480002,107.65635723000014,54327.60172488 2024-02-27,10:57:20.000,58,11140322,-795,0,1709031439,13036.174758029993,107.67750461999822,54327.72050592 2024-02-27,10:57:21.000,58,11140366,-795,0,1709031440,13036.168021719997,107.70570114000293,54327.72749304001 2024-02-27,10:57:22.000,58,11140252,-795,0,1709031441,13036.087185999997,107.71979940000165,54327.53185368 2024-02-27,10:57:23.000,58,11140272,-795,0,1709031442,13036.107394929997,107.75504504999844,54327.566789280005 2024-02-27,10:57:24.000,58,11140318,-795,0,1709031443,13036.181494340002,107.73389766000037,54327.65063472 2024-02-27,10:57:25.000,58,11140296,-795,0,1709031444,13036.168021719997,107.74094678999973,54327.636660480006 2024-02-27,10:57:26.000,58,11140273,-795,0,1709031445,13036.154549099992,107.73389766000037,54327.517879440005 2024-02-27,10:57:27.000,58,11140287,-795,0,1709031446,13036.127603859997,107.74094678999973,54327.62268624 2024-02-27,10:57:28.000,58,11140292,-795,0,1709031447,13036.188230649997,107.75504504999844,54327.69255744 2024-02-27,10:57:29.000,58,11140365,-795,0,1709031448,13036.161285410002,107.7620941799978,54327.7135188 2024-02-27,10:57:30.000,58,11140282,-795,0,1709031449,13036.161285410002,107.74799591999908,54327.62268624 2024-02-27,10:57:31.000,58,11140257,-795,0,1709031450,13036.053504449992,107.73389766000037,54327.1894848 2024-02-27,10:57:32.000,58,11140276,-795,0,1709031451,13036.060240760002,107.74799591999908,54327.33621432 2024-02-27,10:57:33.000,58,11140317,-795,0,1709031452,13036.134340169992,107.71275027000229,54327.44102112001 2024-02-27,10:57:34.000,58,11140330,-795,0,1709031453,13036.174758029993,107.76914331000444,54327.59473776 2024-02-27,10:57:35.000,58,11140300,-795,0,1709031454,13036.194966959993,107.74094678999973,54327.72050592 2024-02-27,10:57:36.000,58,11140363,-795,0,1709031455,13036.188230649997,107.74094678999973,54327.67159608 2024-02-27,10:57:37.000,58,11140300,-795,0,1709031456,13036.154549099992,107.74094678999973,54327.5737764 2024-02-27,10:57:38.000,58,11140273,-795,0,1709031457,13036.194966959993,107.73389766000037,54327.62967336001 2024-02-27,10:57:39.000,58,11140320,-795,0,1709031458,13036.141076480002,107.71275027000229,54327.48993096001 2024-02-27,10:57:40.000,58,11140305,-795,0,1709031459,13036.194966959993,107.7620941799978,54327.67159608 2024-02-27,10:57:41.000,58,11140277,-795,0,1709031460,13036.107394929997,107.726848530001,54327.51089232001 2024-02-27,10:57:42.000,58,11140334,-795,0,1709031461,13036.134340169992,107.7620941799978,54327.52486656 2024-02-27,10:57:43.000,58,11140317,-795,0,1709031462,13036.221912200002,107.71979940000165,54327.8183256 2024-02-27,10:57:44.000,58,11140288,-795,0,1709031463,13036.248857439998,107.726848530001,54327.75544152001 2024-02-27,10:57:45.000,58,11140292,-795,0,1709031464,13036.188230649997,107.74799591999908,54327.69954456 2024-02-27,10:57:46.000,58,11140296,-795,0,1709031465,13036.100658620002,107.726848530001,54327.46198248001 2024-02-27,10:57:47.000,58,11140252,-795,0,1709031466,13036.006350279997,107.726848530001,54327.20345904001 2024-02-27,10:57:48.000,58,11140319,-795,0,1709031467,13036.093922309992,107.69865201000357,54327.615699120004 2024-02-27,10:57:49.000,58,11140364,-795,0,1709031468,13035.992877659992,107.71275027000229,54327.301278720006 2024-02-27,10:57:50.000,58,11140342,-795,0,1709031469,13036.006350279997,107.73389766000037,54327.434034 2024-02-27,10:57:51.000,58,11140327,-795,0,1709031470,13035.992877659992,107.71275027000229,54327.434034 2024-02-27,10:57:52.000,58,11140297,-795,0,1709031471,13035.965932419997,107.71275027000229,54327.38512416 2024-02-27,10:57:53.000,58,11140305,-795,0,1709031472,13035.972668729992,107.74094678999973,54327.566789280005 2024-02-27,10:57:54.000,58,11140298,-795,0,1709031473,13035.972668729992,107.71275027000229,54327.48993096001 2024-02-27,10:57:55.000,58,11140297,-795,0,1709031474,13035.898569320001,107.75504504999844,54327.48294384 2024-02-27,10:57:56.000,58,11140335,-795,0,1709031475,13035.790788359991,107.73389766000037,54327.31525296 2024-02-27,10:57:57.000,58,11140323,-795,0,1709031476,13035.804260979996,107.7620941799978,54327.28730448 2024-02-27,10:57:58.000,58,11140304,-795,0,1709031477,13035.824469909996,107.76914331000444,54327.42704688 2024-02-27,10:57:59.000,58,11140314,-795,0,1709031478,13035.83794253,107.75504504999844,54327.55281504 2024-02-27,10:58:00.000,58,11140324,-795,0,1709031479,13035.790788359991,107.74799591999908,54327.42005976001 2024-02-27,10:58:01.000,58,11140308,-795,0,1709031480,13035.804260979996,107.7761924400038,54327.55980216001 2024-02-27,10:58:02.000,58,11140297,-795,0,1709031481,13035.73016156999,107.74799591999908,54327.28730448 2024-02-27,10:58:03.000,58,11140266,-795,0,1709031482,13035.75037049999,107.81143809000059,54327.3292272 2024-02-27,10:58:04.000,58,11140301,-795,0,1709031483,13035.743634189996,107.83258547999867,54327.42704688 2024-02-27,10:58:05.000,58,11140329,-795,0,1709031484,13035.71668895,107.84668374000466,54327.42704688 2024-02-27,10:58:06.000,58,11140330,-795,0,1709031485,13035.723425259996,107.8748802600021,54327.25236888001 2024-02-27,10:58:07.000,58,11140321,-795,0,1709031486,13035.743634189996,107.89602765000018,54327.37114992001 2024-02-27,10:58:08.000,58,11140290,-795,0,1709031487,13035.810997289991,107.89602765000018,54327.51089232001 2024-02-27,10:58:09.000,58,11140305,-795,0,1709031488,13035.824469909996,107.91717503999826,54327.60871200001 2024-02-27,10:58:10.000,58,11140283,-795,0,1709031489,13035.810997289991,107.91717503999826,54327.55281504 2024-02-27,10:58:11.000,58,11140353,-795,0,1709031490,13035.810997289991,107.93127330000425,54327.53185368 2024-02-27,10:58:12.000,58,11140304,-795,0,1709031491,13035.73016156999,107.94537156000297,54327.16852344 2024-02-27,10:58:13.000,58,11140328,-795,0,1709031492,13035.75037049999,107.96651895000105,54327.37813704 2024-02-27,10:58:14.000,58,11140246,-795,0,1709031493,13035.79752467,107.98766633999912,54327.55980216001 2024-02-27,10:58:15.000,58,11140343,-795,0,1709031494,13035.851415149991,107.98061720999976,54327.59473776 2024-02-27,10:58:16.000,58,11140285,-795,0,1709031495,13035.844678839996,107.98061720999976,54327.49691808 2024-02-27,10:58:17.000,58,11140341,-795,0,1709031496,13035.79752467,108.01586286000384,54327.49691808 2024-02-27,10:58:18.000,58,11140280,-795,0,1709031497,13035.73689788,107.96651895000105,54327.35717568 2024-02-27,10:58:19.000,58,11140291,-795,0,1709031498,13035.743634189996,107.98766633999912,54327.44102112001 2024-02-27,10:58:20.000,58,11140318,-795,0,1709031499,13035.743634189996,107.96651895000105,54327.301278720006 2024-02-27,10:58:21.000,58,11140307,-795,0,1709031500,13035.71668895,107.96651895000105,54327.30826584 2024-02-27,10:58:22.000,58,11140323,-795,0,1709031501,13035.703216329995,107.98766633999912,54327.32224008001 2024-02-27,10:58:23.000,58,11140367,-795,0,1709031502,13035.73689788,107.95946982000169,54327.55980216001 2024-02-27,10:58:24.000,58,11140334,-795,0,1709031503,13035.743634189996,107.88897852000082,54327.53185368 2024-02-27,10:58:25.000,58,11140325,-795,0,1709031504,13035.703216329995,107.93127330000425,54327.5039052 2024-02-27,10:58:26.000,58,11140301,-795,0,1709031505,13035.602171679995,107.86783113000274,54327.24538176001 2024-02-27,10:58:27.000,58,11140296,-795,0,1709031506,13035.602171679995,107.82553634999931,54327.350188560005 2024-02-27,10:58:28.000,58,11140324,-795,0,1709031507,13035.56849012999,107.7761924400038,54327.3641628 2024-02-27,10:58:29.000,58,11140345,-795,0,1709031508,13035.57522644,107.76914331000444,54327.399098400005 2024-02-27,10:58:30.000,58,11140312,-795,0,1709031509,13035.49439072,107.74094678999973,54327.22442040001 2024-02-27,10:58:31.000,58,11140338,-795,0,1709031510,13035.460709169995,107.7620941799978,54327.32224008001 2024-02-27,10:58:32.000,58,11140310,-795,0,1709031511,13035.48765440999,107.69160288000421,54327.27333024001 2024-02-27,10:58:33.000,58,11140323,-795,0,1709031512,13035.480918099995,107.70570114000293,54327.399098400005 2024-02-27,10:58:34.000,58,11140276,-795,0,1709031513,13035.43376393,107.68455375000485,54327.350188560005 2024-02-27,10:58:35.000,58,11140330,-795,0,1709031514,13035.43376393,107.68455375000485,54327.3292272 2024-02-27,10:58:36.000,58,11140318,-795,0,1709031515,13035.34619189999,107.68455375000485,54327.1894848 2024-02-27,10:58:37.000,58,11140333,-795,0,1709031516,13035.34619189999,107.71275027000229,54327.16852344 2024-02-27,10:58:38.000,58,11140291,-795,0,1709031517,13035.373137139999,107.74094678999973,54327.3641628 2024-02-27,10:58:39.000,58,11140347,-795,0,1709031518,13035.379873449994,107.74799591999908,54327.42005976001 2024-02-27,10:58:40.000,58,11140331,-795,0,1709031519,13035.339455589994,107.78324157000316,54327.301278720006 2024-02-27,10:58:41.000,58,11140293,-795,0,1709031520,13035.292301419999,107.79733983000187,54327.25236888001 2024-02-27,10:58:42.000,58,11140332,-795,0,1709031521,13035.258619869994,107.81848721999995,54327.03576816001 2024-02-27,10:58:43.000,58,11140243,-795,0,1709031522,13035.224938319989,107.84668374000466,54327.03576816001 2024-02-27,10:58:44.000,58,11140339,-795,0,1709031523,13035.238410939994,107.90307677999954,54327.1196136 2024-02-27,10:58:45.000,58,11140288,-795,0,1709031524,13035.245147249989,107.93832243000361,54327.14057496 2024-02-27,10:58:46.000,58,11140318,-795,0,1709031525,13035.204729389989,108.03701025000191,54327.1196136 2024-02-27,10:58:47.000,58,11140333,-795,0,1709031526,13035.157575219993,108.07930502999807,54327.112626480004 2024-02-27,10:58:48.000,58,11140260,-795,0,1709031527,13035.029585329998,108.1215998100015,54326.77025760001 2024-02-27,10:58:49.000,58,11140276,-795,0,1709031528,13035.063266880003,108.19914024000173,54326.777244720004 2024-02-27,10:58:50.000,58,11140282,-795,0,1709031529,13035.184520459989,108.24143501999788,54327.133587840006 2024-02-27,10:58:51.000,58,11140276,-795,0,1709031530,13035.157575219993,108.25553328000387,54327.07070376 2024-02-27,10:58:52.000,58,11140304,-795,0,1709031531,13035.096948429993,108.31192631999875,54326.91000000001 2024-02-27,10:58:53.000,58,11140325,-795,0,1709031532,13035.056530569993,108.40356500999769,54326.91698712001 2024-02-27,10:58:54.000,58,11140297,-795,0,1709031533,13035.070003189998,108.4317615300024,54326.90301288 2024-02-27,10:58:55.000,58,11140301,-795,0,1709031534,13035.157575219993,108.49520370000391,54327.20345904001 2024-02-27,10:58:56.000,58,11140318,-795,0,1709031535,13035.144102599988,108.48110543999792,54327.17551056001 2024-02-27,10:58:57.000,58,11140348,-795,0,1709031536,13035.144102599988,108.55864586999814,54327.17551056001 2024-02-27,10:58:58.000,58,11140297,-795,0,1709031537,13035.096948429993,108.56569500000478,54326.9798712 2024-02-27,10:58:59.000,58,11140268,-795,0,1709031538,13035.110421049998,108.53749848000007,54327.07070376 2024-02-27,10:59:00.000,58,11140304,-795,0,1709031539,13035.144102599988,108.60798978000093,54327.17551056001 2024-02-27,10:59:01.000,58,11140304,-795,0,1709031540,13035.117157359993,108.5797932600035,54327.03576816001 2024-02-27,10:59:02.000,58,11140377,-795,0,1709031541,13035.009376399998,108.5797932600035,54326.8051932 2024-02-27,10:59:03.000,58,11140306,-795,0,1709031542,13035.157575219993,108.60094065000158,54327.063716640005 2024-02-27,10:59:04.000,58,11140342,-795,0,1709031543,13035.130629979998,108.57274413000414,54327.02179392 2024-02-27,10:59:05.000,58,11140328,-795,0,1709031544,13035.224938319989,108.62913716999901,54327.23839464 2024-02-27,10:59:06.000,58,11140300,-795,0,1709031545,13035.204729389989,108.58684239000286,54327.12660072001 2024-02-27,10:59:07.000,58,11140302,-795,0,1709031546,13035.157575219993,108.62208803999965,54327.063716640005 2024-02-27,10:59:08.000,58,11140315,-795,0,1709031547,13035.117157359993,108.60798978000093,54326.88205152 2024-02-27,10:59:09.000,58,11140312,-795,0,1709031548,13035.117157359993,108.60798978000093,54326.76327048 2024-02-27,10:59:10.000,58,11140311,-795,0,1709031549,13035.218202009994,108.65733369000372,54327.05672952001 2024-02-27,10:59:11.000,58,11140334,-795,0,1709031550,13035.110421049998,108.6150389100003,54326.93794848001 2024-02-27,10:59:12.000,58,11140315,-795,0,1709031551,13035.164311529988,108.62913716999901,54327.00781968001 2024-02-27,10:59:13.000,58,11140339,-795,0,1709031552,13035.204729389989,108.59389152000222,54327.09166512 2024-02-27,10:59:14.000,58,11140353,-795,0,1709031553,13035.197993079993,108.53749848000007,54327.03576816001 2024-02-27,10:59:15.000,58,11140325,-795,0,1709031554,13035.184520459989,108.62208803999965,54326.98685832001 2024-02-27,10:59:16.000,58,11140291,-795,0,1709031555,13035.123893669988,108.62913716999901,54326.86109016 2024-02-27,10:59:17.000,58,11140304,-795,0,1709031556,13035.171047839998,108.60798978000093,54326.90301288 2024-02-27,10:59:18.000,58,11140365,-795,0,1709031557,13035.164311529988,108.55864586999814,54326.97288408 2024-02-27,10:59:19.000,58,11140325,-795,0,1709031558,13035.150838909998,108.65733369000372,54327.07769088001 2024-02-27,10:59:20.000,58,11140317,-795,0,1709031559,13035.164311529988,108.60094065000158,54327.07070376 2024-02-27,10:59:21.000,58,11140320,-795,0,1709031560,13035.123893669988,108.60798978000093,54327.10563936001 2024-02-27,10:59:22.000,58,11140299,-795,0,1709031561,13035.036321639993,108.62208803999965,54326.93794848001 2024-02-27,10:59:23.000,58,11140284,-795,0,1709031562,13035.029585329998,108.6150389100003,54326.90301288 2024-02-27,10:59:24.000,58,11140327,-795,0,1709031563,13035.009376399998,108.62208803999965,54326.965896960006 2024-02-27,10:59:25.000,58,11140323,-795,0,1709031564,13035.049794259998,108.62913716999901,54327.014806800005 2024-02-27,10:59:26.000,58,11140337,-795,0,1709031565,13034.928540679997,108.6150389100003,54326.82615456 2024-02-27,10:59:27.000,58,11140326,-795,0,1709031566,13034.820759720002,108.60094065000158,54326.63750232 2024-02-27,10:59:28.000,58,11140306,-795,0,1709031567,13035.016112709993,108.62913716999901,54327.063716640005 2024-02-27,10:59:29.000,58,11140267,-795,0,1709031568,13034.995903779993,108.6150389100003,54327.04275528 2024-02-27,10:59:30.000,58,11140271,-795,0,1709031569,13034.955485919992,108.62208803999965,54327.00083256 2024-02-27,10:59:31.000,58,11140296,-795,0,1709031570,13034.942013300002,108.62208803999965,54326.92397424 2024-02-27,10:59:32.000,58,11140319,-795,0,1709031571,13034.847704959997,108.62913716999901,54326.74929624001 2024-02-27,10:59:33.000,58,11140308,-795,0,1709031572,13034.901595440002,108.60798978000093,54326.847115920005 2024-02-27,10:59:34.000,58,11140307,-795,0,1709031573,13034.814023409992,108.60798978000093,54326.76327048 2024-02-27,10:59:35.000,58,11140327,-795,0,1709031574,13034.968958539997,108.67143195000244,54327.0497424 2024-02-27,10:59:36.000,58,11140320,-795,0,1709031575,13034.948749609997,108.6784810800018,54327.014806800005 2024-02-27,10:59:37.000,58,11140314,-795,0,1709031576,13034.881386510002,108.66438282000308,54326.85410304 2024-02-27,10:59:38.000,58,11140272,-795,0,1709031577,13034.982431160002,108.66438282000308,54326.99384544 2024-02-27,10:59:39.000,58,11140299,-795,0,1709031578,13034.975694849993,108.65028456000437,54326.91698712001 2024-02-27,10:59:40.000,58,11140338,-795,0,1709031579,13034.995903779993,108.67143195000244,54326.91698712001 2024-02-27,10:59:41.000,58,11140309,-795,0,1709031580,13034.942013300002,108.65733369000372,54326.777244720004 2024-02-27,10:59:42.000,58,11140343,-795,0,1709031581,13034.935276989992,108.68553021000116,54326.68641216 2024-02-27,10:59:43.000,58,11140341,-795,0,1709031582,13034.989167469997,108.6784810800018,54326.85410304 2024-02-27,10:59:44.000,58,11140302,-795,0,1709031583,13035.083475809988,108.65733369000372,54326.93794848001 2024-02-27,10:59:45.000,58,11140335,-795,0,1709031584,13035.043057950003,108.69257934000052,54326.97288408 2024-02-27,10:59:46.000,58,11140331,-795,0,1709031585,13035.070003189998,108.69962846999988,54326.93794848001 2024-02-27,10:59:47.000,58,11140323,-795,0,1709031586,13035.029585329998,108.69257934000052,54326.70737352 2024-02-27,10:59:48.000,58,11140312,-795,0,1709031587,13035.029585329998,108.70667759999924,54326.72134776001 2024-02-27,10:59:49.000,58,11140325,-795,0,1709031588,13035.002640090002,108.70667759999924,54326.46981144 2024-02-27,10:59:50.000,58,11140307,-795,0,1709031589,13035.096948429993,108.75602151000203,54326.777244720004 2024-02-27,10:59:51.000,58,11140307,-795,0,1709031590,13035.070003189998,108.7771689000001,54326.82615456 2024-02-27,10:59:52.000,58,11140313,-795,0,1709031591,13035.022849020002,108.7771689000001,54326.75628336 2024-02-27,10:59:53.000,58,11140320,-795,0,1709031592,13035.043057950003,108.80536542000482,54326.70038640001 2024-02-27,10:59:54.000,58,11140288,-795,0,1709031593,13035.103684739988,108.81946368000354,54326.8750644 2024-02-27,10:59:55.000,58,11140312,-795,0,1709031594,13035.110421049998,108.8265128100029,54326.93794848001 2024-02-27,10:59:56.000,58,11140340,-795,0,1709031595,13035.110421049998,108.88290584999777,54326.84012880001 2024-02-27,10:59:57.000,58,11140324,-795,0,1709031596,13035.002640090002,108.88290584999777,54326.54666976 2024-02-27,10:59:58.000,58,11140340,-795,0,1709031597,13035.036321639993,108.8899549800044,54326.69339928 2024-02-27,10:59:59.000,58,11140345,-795,0,1709031598,13035.076739499993,108.91110237000248,54326.85410304 2024-02-27,11:00:00.000,58,11140342,-795,0,1709031599,13035.083475809988,108.9252006300012,54326.86109016 2024-02-27,11:00:01.000,58,11140324,-795,0,1709031600,13035.043057950003,108.93929888999992,54326.85410304 2024-02-27,11:00:02.000,58,11140313,-795,0,1709031601,13034.975694849993,108.90405324000312,54326.63750232 2024-02-27,11:00:03.000,58,11140300,-795,0,1709031602,13034.975694849993,108.91815150000184,54326.679425040005 2024-02-27,11:00:04.000,58,11140293,-795,0,1709031603,13035.022849020002,108.90405324000312,54326.78423184 2024-02-27,11:00:05.000,58,11140349,-795,0,1709031604,13035.009376399998,108.91110237000248,54326.74929624001 2024-02-27,11:00:06.000,58,11140296,-795,0,1709031605,13034.968958539997,108.91815150000184,54326.65147656001 2024-02-27,11:00:07.000,58,11140293,-795,0,1709031606,13034.975694849993,108.84766020000097,54326.69339928 2024-02-27,11:00:08.000,58,11140266,-795,0,1709031607,13035.016112709993,108.84061107000161,54326.82615456 2024-02-27,11:00:09.000,58,11140287,-795,0,1709031608,13035.070003189998,108.84061107000161,54326.91698712001 2024-02-27,11:00:10.000,58,11140317,-635,0,1709031609,13035.056530569993,108.8265128100029,54326.8051932 2024-02-27,11:00:11.000,58,11140330,-795,0,1709031610,13034.989167469997,108.76307064000139,54326.777244720004 2024-02-27,11:00:12.000,58,11140326,-795,0,1709031611,13034.935276989992,108.76307064000139,54326.679425040005 2024-02-27,11:00:13.000,58,11140306,-795,0,1709031612,13034.935276989992,108.73487412000395,54326.61654096 2024-02-27,11:00:14.000,58,11140367,-795,0,1709031613,13034.982431160002,108.69962846999988,54326.8051932 2024-02-27,11:00:15.000,58,11140349,-795,0,1709031614,13035.049794259998,108.67143195000244,54326.79121896001 2024-02-27,11:00:16.000,58,11140322,-795,0,1709031615,13035.029585329998,108.62208803999965,54326.777244720004 2024-02-27,11:00:17.000,58,11140323,-795,0,1709031616,13035.009376399998,108.59389152000222,54326.72134776001 2024-02-27,11:00:18.000,58,11140372,-795,0,1709031617,13035.022849020002,108.60094065000158,54326.79121896001 2024-02-27,11:00:19.000,58,11140349,-795,0,1709031618,13034.989167469997,108.58684239000286,54326.68641216 2024-02-27,11:00:20.000,58,11140308,-795,0,1709031619,13035.029585329998,108.54454760999943,54326.728334880005 2024-02-27,11:00:21.000,58,11140339,-795,0,1709031620,13035.022849020002,108.50225283000327,54326.58160536001 2024-02-27,11:00:22.000,58,11140320,-795,0,1709031621,13034.989167469997,108.48815457000455,54326.56763112 2024-02-27,11:00:23.000,58,11140351,-795,0,1709031622,13034.995903779993,108.49520370000391,54326.58859248 2024-02-27,11:00:24.000,58,11140315,-795,0,1709031623,13035.056530569993,108.45290892000048,54326.777244720004 2024-02-27,11:00:25.000,58,11140332,-795,0,1709031624,13035.076739499993,108.4317615300024,54326.76327048 2024-02-27,11:00:26.000,58,11140322,-795,0,1709031625,13035.022849020002,108.41061414000433,54326.6654508 2024-02-27,11:00:27.000,58,11140311,-795,0,1709031626,13034.968958539997,108.40356500999769,54326.54666976 2024-02-27,11:00:28.000,58,11140329,-795,0,1709031627,13034.989167469997,108.41061414000433,54326.53269552001 2024-02-27,11:00:29.000,58,11140345,-795,0,1709031628,13034.968958539997,108.40356500999769,54326.58160536001 2024-02-27,11:00:30.000,58,11140318,-795,0,1709031629,13035.009376399998,108.34717197000282,54326.6654508 2024-02-27,11:00:31.000,58,11140336,-795,0,1709031630,13034.881386510002,108.32602458000474,54326.48378568001 2024-02-27,11:00:32.000,58,11140329,-795,0,1709031631,13034.995903779993,108.32602458000474,54326.61654096 2024-02-27,11:00:33.000,58,11140342,-795,0,1709031632,13034.948749609997,108.31192631999875,54326.511734160005 2024-02-27,11:00:34.000,58,11140302,-795,0,1709031633,13035.002640090002,108.29782806000003,54326.63750232 2024-02-27,11:00:35.000,58,11140319,-795,0,1709031634,13035.002640090002,108.30487718999939,54326.70038640001 2024-02-27,11:00:36.000,58,11140356,-795,0,1709031635,13034.894859129992,108.27668067000195,54326.4209016 2024-02-27,11:00:37.000,58,11140290,-795,0,1709031636,13034.915068059992,108.34012284000346,54326.344043280005 2024-02-27,11:00:38.000,58,11140324,-795,0,1709031637,13034.935276989992,108.34012284000346,54326.5257084 2024-02-27,11:00:39.000,58,11140326,-795,0,1709031638,13034.935276989992,108.3330737100041,54326.56763112 2024-02-27,11:00:40.000,58,11140302,-795,0,1709031639,13035.002640090002,108.34012284000346,54326.58859248 2024-02-27,11:00:41.000,58,11140324,-795,0,1709031640,13034.989167469997,108.40356500999769,54326.53269552001 2024-02-27,11:00:42.000,58,11140288,-795,0,1709031641,13034.908331749997,108.37536849000026,54326.37897888 2024-02-27,11:00:43.000,58,11140267,-795,0,1709031642,13034.955485919992,108.41766327000369,54326.37897888 2024-02-27,11:00:44.000,58,11140343,-795,0,1709031643,13034.908331749997,108.4317615300024,54326.511734160005 2024-02-27,11:00:45.000,58,11140300,-795,0,1709031644,13034.928540679997,108.43881066000176,54326.4209016 2024-02-27,11:00:46.000,58,11140279,-795,0,1709031645,13034.867913889997,108.45995804999984,54326.35801752 2024-02-27,11:00:47.000,58,11140322,-795,0,1709031646,13034.827496029997,108.48110543999792,54326.3510304 2024-02-27,11:00:48.000,58,11140307,-795,0,1709031647,13034.935276989992,108.47405630999856,54326.58859248 2024-02-27,11:00:49.000,58,11140298,-795,0,1709031648,13034.935276989992,108.51635109000199,54326.51872128 2024-02-27,11:00:50.000,58,11140300,-795,0,1709031649,13034.793814479992,108.56569500000478,54326.33705616001 2024-02-27,11:00:51.000,58,11140312,-795,0,1709031650,13034.874650199992,108.57274413000414,54326.40692736001 2024-02-27,11:00:52.000,58,11140347,-795,0,1709031651,13034.915068059992,108.55159673999879,54326.4907728 2024-02-27,11:00:53.000,58,11140338,-795,0,1709031652,13034.780341860001,108.53044935000071,54326.08551984 2024-02-27,11:00:54.000,58,11140326,-795,0,1709031653,13034.901595440002,108.58684239000286,54326.30212056 2024-02-27,11:00:55.000,58,11140340,-795,0,1709031654,13034.982431160002,108.56569500000478,54326.609553840004 2024-02-27,11:00:56.000,58,11140327,-795,0,1709031655,13035.029585329998,108.60094065000158,54326.67243792001 2024-02-27,11:00:57.000,58,11140317,-795,0,1709031656,13035.002640090002,108.64323542999773,54326.65846368 2024-02-27,11:00:58.000,58,11140297,-795,0,1709031657,13034.962222230002,108.60094065000158,54326.441862960004 2024-02-27,11:00:59.000,58,11140292,-795,0,1709031658,13035.002640090002,108.65733369000372,54326.50474704001 2024-02-27,11:01:00.000,58,11140308,-795,0,1709031659,13035.016112709993,108.65028456000437,54326.55365688001 2024-02-27,11:01:01.000,58,11140310,-795,0,1709031660,13034.962222230002,108.63618629999837,54326.42788872 2024-02-27,11:01:02.000,58,11140325,-795,0,1709031661,13034.901595440002,108.62208803999965,54326.33705616001 2024-02-27,11:01:03.000,58,11140324,-795,0,1709031662,13034.948749609997,108.55159673999879,54326.4907728 2024-02-27,11:01:04.000,58,11140347,-795,0,1709031663,13035.009376399998,108.62208803999965,54326.511734160005 2024-02-27,11:01:05.000,58,11140330,-795,0,1709031664,13035.063266880003,108.64323542999773,54326.630515200006 2024-02-27,11:01:06.000,58,11140283,-795,0,1709031665,13035.049794259998,108.60798978000093,54326.58160536001 2024-02-27,11:01:07.000,58,11140338,-795,0,1709031666,13035.009376399998,108.60094065000158,54326.43487584001 2024-02-27,11:01:08.000,58,11140262,-795,0,1709031667,13035.009376399998,108.59389152000222,54326.38596600001 2024-02-27,11:01:09.000,58,11140342,-795,0,1709031668,13035.036321639993,108.64323542999773,54326.56763112 2024-02-27,11:01:10.000,58,11140345,-795,0,1709031669,13035.083475809988,108.6150389100003,54326.58160536001 2024-02-27,11:01:11.000,58,11140345,-795,0,1709031670,13035.043057950003,108.63618629999837,54326.560644000005 2024-02-27,11:01:12.000,58,11140343,-795,0,1709031671,13035.083475809988,108.64323542999773,54326.5257084 2024-02-27,11:01:13.000,58,11140327,-795,0,1709031672,13035.090212119998,108.68553021000116,54326.74230912001 2024-02-27,11:01:14.000,58,11140289,-795,0,1709031673,13035.123893669988,108.65733369000372,54326.58859248 2024-02-27,11:01:15.000,58,11140323,-795,0,1709031674,13035.123893669988,108.66438282000308,54326.64448944 2024-02-27,11:01:16.000,58,11140370,-795,0,1709031675,13035.049794259998,108.66438282000308,54326.45583720001 2024-02-27,11:01:17.000,58,11140326,-795,0,1709031676,13035.110421049998,108.6784810800018,54326.462824320006 2024-02-27,11:01:18.000,58,11140331,-795,0,1709031677,13034.955485919992,108.68553021000116,54326.392953120005 2024-02-27,11:01:19.000,58,11140324,-795,0,1709031678,13035.144102599988,108.65733369000372,54326.630515200006 2024-02-27,11:01:20.000,58,11140316,-795,0,1709031679,13035.150838909998,108.66438282000308,54326.68641216 2024-02-27,11:01:21.000,58,11140328,-795,0,1709031680,13035.137366289993,108.68553021000116,54326.70038640001 2024-02-27,11:01:22.000,58,11140299,-795,0,1709031681,13035.184520459989,108.65733369000372,54326.630515200006 2024-02-27,11:01:23.000,58,11140311,-795,0,1709031682,13035.029585329998,108.70667759999924,54326.40692736001 2024-02-27,11:01:24.000,58,11140289,-795,0,1709031683,13034.989167469997,108.62208803999965,54326.274172080004 2024-02-27,11:01:25.000,58,11140312,-795,0,1709031684,13035.090212119998,108.72077585999796,54326.5955796 2024-02-27,11:01:26.000,58,11140309,-795,0,1709031685,13035.090212119998,108.74192325000331,54326.58160536001 2024-02-27,11:01:27.000,58,11140306,-795,0,1709031686,13035.083475809988,108.73487412000395,54326.58160536001 2024-02-27,11:01:28.000,58,11140319,-795,0,1709031687,13035.076739499993,108.68553021000116,54326.511734160005 2024-02-27,11:01:29.000,58,11140296,-795,0,1709031688,13035.063266880003,108.7137267299986,54326.45583720001 2024-02-27,11:01:30.000,58,11140276,-795,0,1709031689,13035.123893669988,108.72077585999796,54326.50474704001 2024-02-27,11:01:31.000,58,11140327,-795,0,1709031690,13035.056530569993,108.74897238000267,54326.50474704001 2024-02-27,11:01:32.000,58,11140296,-795,0,1709031691,13035.056530569993,108.72077585999796,54326.41391448001 2024-02-27,11:01:33.000,58,11140284,-795,0,1709031692,13035.076739499993,108.7137267299986,54326.4209016 2024-02-27,11:01:34.000,58,11140354,-795,0,1709031693,13034.995903779993,108.72077585999796,54326.37199176 2024-02-27,11:01:35.000,58,11140304,-795,0,1709031694,13035.096948429993,108.7771689000001,54326.65147656001 2024-02-27,11:01:36.000,58,11140302,-795,0,1709031695,13035.110421049998,108.72782499000459,54326.5257084 2024-02-27,11:01:37.000,58,11140321,-795,0,1709031696,13035.157575219993,108.76307064000139,54326.61654096 2024-02-27,11:01:38.000,58,11140316,-795,0,1709031697,13035.103684739988,108.76307064000139,54326.31609480001 2024-02-27,11:01:39.000,58,11140286,-795,0,1709031698,13035.096948429993,108.7771689000001,54326.47679856 2024-02-27,11:01:40.000,58,11140331,-795,0,1709031699,13035.177784149993,108.73487412000395,54326.55365688001 2024-02-27,11:01:41.000,58,11140346,-795,0,1709031700,13035.070003189998,108.76307064000139,54326.39994024 2024-02-27,11:01:42.000,58,11140302,-795,0,1709031701,13035.043057950003,108.72077585999796,54326.46981144 2024-02-27,11:01:43.000,58,11140309,-795,0,1709031702,13035.123893669988,108.72782499000459,54326.630515200006 2024-02-27,11:01:44.000,58,11140297,-795,0,1709031703,13035.110421049998,108.70667759999924,54326.6654508 2024-02-27,11:01:45.000,58,11140289,-795,0,1709031704,13035.130629979998,108.69962846999988,54326.76327048 2024-02-27,11:01:46.000,58,11140301,-795,0,1709031705,13035.103684739988,108.74897238000267,54326.54666976 2024-02-27,11:01:47.000,58,11140340,-795,0,1709031706,13035.070003189998,108.72077585999796,54326.5955796 2024-02-27,11:01:48.000,58,11140343,-795,0,1709031707,13035.056530569993,108.68553021000116,54326.63750232 2024-02-27,11:01:49.000,58,11140295,-795,0,1709031708,13035.049794259998,108.73487412000395,54326.69339928 2024-02-27,11:01:50.000,58,11140349,-795,0,1709031709,13035.049794259998,108.65028456000437,54326.71436064 2024-02-27,11:01:51.000,58,11140299,-795,0,1709031710,13034.901595440002,108.70667759999924,54326.58160536001 2024-02-27,11:01:52.000,58,11140333,-795,0,1709031711,13034.935276989992,108.63618629999837,54326.4907728 2024-02-27,11:01:53.000,58,11140300,-795,0,1709031712,13035.009376399998,108.63618629999837,54326.79121896001 2024-02-27,11:01:54.000,58,11140323,-795,0,1709031713,13034.915068059992,108.62208803999965,54326.38596600001 2024-02-27,11:01:55.000,58,11140330,-795,0,1709031714,13034.888122819997,108.60798978000093,54326.511734160005 2024-02-27,11:01:56.000,58,11140304,-795,0,1709031715,13034.955485919992,108.67143195000244,54326.735322 2024-02-27,11:01:57.000,58,11140347,-795,0,1709031716,13034.867913889997,108.66438282000308,54326.47679856 2024-02-27,11:01:58.000,58,11140338,-795,0,1709031717,13034.847704959997,108.64323542999773,54326.56763112 2024-02-27,11:01:59.000,58,11140346,-795,0,1709031718,13034.955485919992,108.62913716999901,54326.74929624001 2024-02-27,11:02:00.000,58,11140364,-795,0,1709031719,13034.780341860001,108.62208803999965,54326.39994024 2024-02-27,11:02:01.000,58,11140312,-795,0,1709031720,13034.888122819997,108.64323542999773,54326.58859248 2024-02-27,11:02:02.000,58,11140278,-795,0,1709031721,13034.921804370002,108.64323542999773,54326.6654508 2024-02-27,11:02:03.000,58,11140279,-795,0,1709031722,13034.935276989992,108.67143195000244,54326.6654508 2024-02-27,11:02:04.000,58,11140328,-795,0,1709031723,13034.908331749997,108.64323542999773,54326.62352808001 2024-02-27,11:02:05.000,58,11140340,-795,0,1709031724,13034.820759720002,108.64323542999773,54326.55365688001 2024-02-27,11:02:06.000,58,11140311,-795,0,1709031725,13034.840968650002,108.6784810800018,54326.511734160005 2024-02-27,11:02:07.000,58,11140288,-795,0,1709031726,13034.928540679997,108.70667759999924,54326.67243792001 2024-02-27,11:02:08.000,58,11140322,-795,0,1709031727,13034.894859129992,108.73487412000395,54326.728334880005 2024-02-27,11:02:09.000,58,11140335,-795,0,1709031728,13034.901595440002,108.75602151000203,54326.74929624001 2024-02-27,11:02:10.000,58,11140316,-795,0,1709031729,13034.840968650002,108.78421802999947,54326.65846368 2024-02-27,11:02:11.000,58,11140292,-795,0,1709031730,13034.834232339992,108.7771689000001,54326.64448944 2024-02-27,11:02:12.000,58,11140337,-795,0,1709031731,13034.787078169997,108.79126715999882,54326.5955796 2024-02-27,11:02:13.000,58,11140307,-795,0,1709031732,13034.793814479992,108.84061107000161,54326.5257084 2024-02-27,11:02:14.000,58,11140324,-795,0,1709031733,13034.827496029997,108.84061107000161,54326.67243792001 2024-02-27,11:02:15.000,58,11140325,-795,0,1709031734,13034.793814479992,108.84766020000097,54326.61654096 2024-02-27,11:02:16.000,58,11140278,-795,0,1709031735,13034.820759720002,108.86175845999969,54326.70737352 2024-02-27,11:02:17.000,58,11140309,-795,0,1709031736,13034.793814479992,108.91110237000248,54326.679425040005 2024-02-27,11:02:18.000,58,11140295,-795,0,1709031737,13034.733187689992,108.90405324000312,54326.42788872 2024-02-27,11:02:19.000,58,11140325,-795,0,1709031738,13034.665824589996,108.86880758999905,54326.25321072 2024-02-27,11:02:20.000,58,11140309,-795,0,1709031739,13034.834232339992,108.93929888999992,54326.64448944 2024-02-27,11:02:21.000,58,11140323,-795,0,1709031740,13034.712978759992,108.95339714999864,54326.56763112 2024-02-27,11:02:22.000,58,11140337,-795,0,1709031741,13034.726451379996,108.99569193000207,54326.5257084 2024-02-27,11:02:23.000,58,11140333,-795,0,1709031742,13034.827496029997,108.98864280000271,54326.74929624001 2024-02-27,11:02:24.000,58,11140317,-795,0,1709031743,13034.840968650002,108.99569193000207,54326.777244720004 2024-02-27,11:02:25.000,58,11140282,-795,0,1709031744,13034.827496029997,109.0238884499995,54326.77025760001 2024-02-27,11:02:26.000,58,11140317,-795,0,1709031745,13034.814023409992,109.03798670999822,54326.74929624001 2024-02-27,11:02:27.000,58,11140316,-795,0,1709031746,13034.780341860001,109.03798670999822,54326.560644000005 2024-02-27,11:02:28.000,58,11140339,-795,0,1709031747,13034.814023409992,109.04503584000486,54326.56763112 2024-02-27,11:02:29.000,58,11140333,-795,0,1709031748,13034.793814479992,109.0732323600023,54326.61654096 2024-02-27,11:02:30.000,58,11140343,-795,0,1709031749,13034.867913889997,109.08733062000101,54326.74230912001 2024-02-27,11:02:31.000,58,11140312,-795,0,1709031750,13034.840968650002,109.08028149000165,54326.72134776001 2024-02-27,11:02:32.000,58,11140311,-795,0,1709031751,13034.854441269992,109.11552713999845,54326.65846368 2024-02-27,11:02:33.000,58,11140369,-795,0,1709031752,13034.881386510002,109.12257626999781,54326.735322 2024-02-27,11:02:34.000,58,11140304,-795,0,1709031753,13034.867913889997,109.1366745300038,54326.77025760001 2024-02-27,11:02:35.000,58,11140301,-795,0,1709031754,13034.915068059992,109.15782192000188,54326.74929624001 2024-02-27,11:02:36.000,58,11140355,-795,0,1709031755,13034.861177580002,109.15782192000188,54326.5955796 2024-02-27,11:02:37.000,58,11140344,-795,0,1709031756,13034.867913889997,109.1719201800006,54326.56763112 2024-02-27,11:02:38.000,58,11140329,-795,0,1709031757,13034.915068059992,109.19306756999868,54326.68641216 2024-02-27,11:02:39.000,58,11140342,-795,0,1709031758,13034.995903779993,109.19306756999868,54326.86807728001 2024-02-27,11:02:40.000,58,11140321,-795,0,1709031759,13035.002640090002,109.20716583000467,54326.86807728001 2024-02-27,11:02:41.000,58,11140313,-795,0,1709031760,13035.016112709993,109.24241148000146,54326.88205152 2024-02-27,11:02:42.000,58,11140254,-795,0,1709031761,13034.975694849993,109.24946061000082,54326.6654508 2024-02-27,11:02:43.000,58,11140317,-795,0,1709031762,13035.009376399998,109.2847062600049,54326.74230912001 2024-02-27,11:02:44.000,58,11140350,-795,0,1709031763,13034.995903779993,109.31995191000169,54326.78423184 2024-02-27,11:02:45.000,58,11140324,-795,0,1709031764,13035.043057950003,109.30585365000297,54326.777244720004 2024-02-27,11:02:46.000,58,11140344,-795,0,1709031765,13034.982431160002,109.32700104000105,54326.70038640001 2024-02-27,11:02:47.000,58,11140318,-795,0,1709031766,13034.955485919992,109.36224668999785,54326.77025760001 2024-02-27,11:02:48.000,58,11140326,-795,0,1709031767,13035.036321639993,109.34814842999913,54326.91000000001 2024-02-27,11:02:49.000,58,11140296,-795,0,1709031768,13035.043057950003,109.3833940800032,54326.86807728001 2024-02-27,11:02:50.000,58,11140305,-795,0,1709031769,13035.002640090002,109.3833940800032,54326.82615456 2024-02-27,11:02:51.000,58,11140283,-795,0,1709031770,13035.009376399998,109.44683625000471,54326.77025760001 2024-02-27,11:02:52.000,58,11140301,-795,0,1709031771,13034.867913889997,109.40454147000128,54326.46981144 2024-02-27,11:02:53.000,58,11140356,-795,0,1709031772,13034.861177580002,109.45388538000407,54326.43487584001 2024-02-27,11:02:54.000,58,11140377,-795,0,1709031773,13035.029585329998,109.46798364000279,54326.85410304 2024-02-27,11:02:55.000,58,11140289,-795,0,1709031774,13035.029585329998,109.45388538000407,54326.8750644 2024-02-27,11:02:56.000,58,11140356,-795,0,1709031775,13035.009376399998,109.50322928999958,54326.83314168 2024-02-27,11:02:57.000,58,11140314,-795,0,1709031776,13034.935276989992,109.50322928999958,54326.679425040005 2024-02-27,11:02:58.000,58,11140312,-795,0,1709031777,13034.874650199992,109.48913103000086,54326.2811592 2024-02-27,11:02:59.000,58,11140327,-795,0,1709031778,13034.894859129992,109.5173275499983,54326.4907728 2024-02-27,11:03:00.000,58,11140288,-795,0,1709031779,13034.968958539997,109.5173275499983,54326.81218032 2024-02-27,11:03:01.000,58,11140305,-795,0,1709031780,13034.894859129992,109.5314258100043,54326.53968264 2024-02-27,11:03:02.000,58,11140397,-795,0,1709031781,13034.921804370002,109.52437667999766,54326.63750232 2024-02-27,11:03:03.000,58,11140328,-795,0,1709031782,13035.036321639993,109.52437667999766,54326.88903864001 2024-02-27,11:03:04.000,58,11140280,-795,0,1709031783,13035.043057950003,109.52437667999766,54326.88903864001 2024-02-27,11:03:05.000,58,11140357,-795,0,1709031784,13035.043057950003,109.56667146000109,54326.93794848001 2024-02-27,11:03:06.000,58,11140251,-795,0,1709031785,13035.009376399998,109.48913103000086,54326.64448944 2024-02-27,11:03:07.000,58,11140345,-795,0,1709031786,13034.948749609997,109.5173275499983,54326.56763112 2024-02-27,11:03:08.000,58,11140345,-795,0,1709031787,13034.995903779993,109.5173275499983,54326.68641216 2024-02-27,11:03:09.000,58,11140325,-795,0,1709031788,13035.049794259998,109.54552407000301,54326.84012880001 2024-02-27,11:03:10.000,58,11140323,-795,0,1709031789,13035.070003189998,109.53847494000365,54326.86807728001 2024-02-27,11:03:11.000,58,11140352,-795,0,1709031790,13035.043057950003,109.54552407000301,54326.78423184 2024-02-27,11:03:12.000,58,11140328,-795,0,1709031791,13035.056530569993,109.51027841999894,54326.85410304 2024-02-27,11:03:13.000,58,11140361,-795,0,1709031792,13035.016112709993,109.47503277000214,54326.735322 2024-02-27,11:03:14.000,58,11140339,-795,0,1709031793,13035.063266880003,109.4820819000015,54326.81218032 2024-02-27,11:03:15.000,58,11140323,-795,0,1709031794,13034.968958539997,109.46798364000279,54326.65147656001 2024-02-27,11:03:16.000,58,11140306,-795,0,1709031795,13035.043057950003,109.51027841999894,54326.81218032 2024-02-27,11:03:17.000,58,11140310,-795,0,1709031796,13034.935276989992,109.47503277000214,54326.57461824001 2024-02-27,11:03:18.000,58,11140328,-795,0,1709031797,13034.921804370002,109.45388538000407,54326.67243792001 2024-02-27,11:03:19.000,58,11140342,-795,0,1709031798,13035.029585329998,109.5173275499983,54326.91698712001 2024-02-27,11:03:20.000,58,11140294,-795,0,1709031799,13035.022849020002,109.55962233000173,54326.91698712001 2024-02-27,11:03:21.000,58,11140325,-795,0,1709031800,13034.995903779993,109.5173275499983,54326.896025760005 2024-02-27,11:03:22.000,58,11140300,-795,0,1709031801,13034.948749609997,109.5173275499983,54326.77025760001 2024-02-27,11:03:23.000,58,11140323,-795,0,1709031802,13034.820759720002,109.52437667999766,54326.5257084 2024-02-27,11:03:24.000,58,11140296,-795,0,1709031803,13034.854441269992,109.5314258100043,54326.58859248 2024-02-27,11:03:25.000,58,11140344,-795,0,1709031804,13034.874650199992,109.57372059000045,54326.6654508 2024-02-27,11:03:26.000,58,11140350,-795,0,1709031805,13034.780341860001,109.56667146000109,54326.511734160005 2024-02-27,11:03:27.000,58,11140340,-795,0,1709031806,13034.793814479992,109.60191710999788,54326.5955796 2024-02-27,11:03:28.000,58,11140317,-795,0,1709031807,13034.773605549992,109.57372059000045,54326.630515200006 2024-02-27,11:03:29.000,58,11140312,-795,0,1709031808,13034.840968650002,109.61601537000388,54326.78423184 2024-02-27,11:03:30.000,58,11140329,-795,0,1709031809,13034.793814479992,109.60191710999788,54326.70038640001 2024-02-27,11:03:31.000,58,11140325,-795,0,1709031810,13034.746660309997,109.65126102000067,54326.65846368 2024-02-27,11:03:32.000,58,11140359,-795,0,1709031811,13034.739924000001,109.65831015000003,54326.58160536001 2024-02-27,11:03:33.000,58,11140317,-795,0,1709031812,13034.706242449996,109.71470319000218,54326.56763112 2024-02-27,11:03:34.000,58,11140317,-795,0,1709031813,13034.739924000001,109.74994883999898,54326.72134776001 2024-02-27,11:03:35.000,58,11140310,-795,0,1709031814,13034.746660309997,109.79929275000177,54326.76327048 2024-02-27,11:03:36.000,58,11140319,-795,0,1709031815,13034.706242449996,109.75699796999834,54326.74929624001 2024-02-27,11:03:37.000,58,11140323,-795,0,1709031816,13034.753396619992,109.77109623000433,54326.84012880001 2024-02-27,11:03:38.000,58,11140317,-795,0,1709031817,13034.659088280001,109.77109623000433,54326.392953120005 2024-02-27,11:03:39.000,58,11140226,-795,0,1709031818,13034.692769829991,109.84158752999792,54326.58160536001 2024-02-27,11:03:40.000,58,11140287,-795,0,1709031819,13034.739924000001,109.84863666000456,54326.69339928 2024-02-27,11:03:41.000,58,11140317,-795,0,1709031820,13034.692769829991,109.86978405000264,54326.67243792001 2024-02-27,11:03:42.000,58,11140318,-795,0,1709031821,13034.672560899991,109.85568579000392,54326.64448944 2024-02-27,11:03:43.000,58,11140299,-795,0,1709031822,13034.800550790002,109.91912795999815,54326.88903864001 2024-02-27,11:03:44.000,58,11140376,-795,0,1709031823,13034.814023409992,109.91912795999815,54326.88903864001 2024-02-27,11:03:45.000,58,11140357,-795,0,1709031824,13034.854441269992,109.91912795999815,54326.86109016 2024-02-27,11:03:46.000,58,11140295,-795,0,1709031825,13034.814023409992,109.91912795999815,54326.609553840004 2024-02-27,11:03:47.000,58,11140295,-795,0,1709031826,13034.800550790002,109.94732448000286,54326.6654508 2024-02-27,11:03:48.000,58,11140333,-795,0,1709031827,13034.847704959997,109.92617709000478,54326.78423184 2024-02-27,11:03:49.000,58,11140314,-795,0,1709031828,13034.854441269992,109.92617709000478,54326.728334880005 2024-02-27,11:03:50.000,58,11140306,-795,0,1709031829,13034.901595440002,109.91912795999815,54326.735322 2024-02-27,11:03:51.000,58,11140333,-795,0,1709031830,13034.867913889997,109.9402753500035,54326.68641216 2024-02-27,11:03:52.000,58,11140322,-795,0,1709031831,13034.908331749997,109.89798057000007,54326.70737352 2024-02-27,11:03:53.000,58,11140317,-795,0,1709031832,13034.867913889997,109.9402753500035,54326.60256672001 2024-02-27,11:03:54.000,58,11140316,-795,0,1709031833,13034.793814479992,109.88388231000135,54326.45583720001 2024-02-27,11:03:55.000,58,11140356,-795,0,1709031834,13034.888122819997,109.95437361000222,54326.71436064 2024-02-27,11:03:56.000,58,11140410,-795,0,1709031835,13034.800550790002,109.89798057000007,54326.41391448001 2024-02-27,11:03:57.000,58,11140296,-795,0,1709031836,13034.840968650002,109.92617709000478,54326.53968264 2024-02-27,11:03:58.000,58,11140307,-795,0,1709031837,13034.625406729996,109.84863666000456,54325.98770016 2024-02-27,11:03:59.000,58,11140359,-795,0,1709031838,13034.955485919992,109.9402753500035,54326.81916744001 2024-02-27,11:04:00.000,58,11140319,-795,0,1709031839,13034.948749609997,109.91912795999815,54326.78423184 2024-02-27,11:04:01.000,58,11140335,-795,0,1709031840,13034.942013300002,109.93322622000414,54326.777244720004 2024-02-27,11:04:02.000,58,11140334,-795,0,1709031841,13034.881386510002,109.86273492000328,54326.60256672001 2024-02-27,11:04:03.000,58,11140323,-795,0,1709031842,13034.854441269992,109.90502969999943,54326.58160536001 2024-02-27,11:04:04.000,58,11140279,-795,0,1709031843,13034.928540679997,109.86273492000328,54326.55365688001 2024-02-27,11:04:05.000,58,11140312,-795,0,1709031844,13034.915068059992,109.85568579000392,54326.64448944 2024-02-27,11:04:06.000,58,11140339,-795,0,1709031845,13034.921804370002,109.81339101000049,54326.679425040005 2024-02-27,11:04:07.000,58,11140324,-795,0,1709031846,13034.921804370002,109.86273492000328,54326.609553840004 2024-02-27,11:04:08.000,58,11140327,-795,0,1709031847,13034.928540679997,109.82044013999985,54326.63750232 2024-02-27,11:04:09.000,58,11140366,-795,0,1709031848,13034.928540679997,109.81339101000049,54326.609553840004 2024-02-27,11:04:10.000,58,11140352,-795,0,1709031849,13034.942013300002,109.84158752999792,54326.6654508 2024-02-27,11:04:11.000,58,11140334,-795,0,1709031850,13034.955485919992,109.84863666000456,54326.69339928 2024-02-27,11:04:12.000,58,11140283,-795,0,1709031851,13034.888122819997,109.84863666000456,54326.462824320006 2024-02-27,11:04:13.000,58,11140341,-795,0,1709031852,13034.854441269992,109.81339101000049,54326.37897888 2024-02-27,11:04:14.000,58,11140324,-795,0,1709031853,13034.921804370002,109.8274892699992,54326.51872128 2024-02-27,11:04:15.000,58,11140312,-795,0,1709031854,13034.962222230002,109.83453839999856,54326.67243792001 2024-02-27,11:04:16.000,58,11140323,-795,0,1709031855,13034.995903779993,109.8274892699992,54326.62352808001 2024-02-27,11:04:17.000,58,11140290,-795,0,1709031856,13034.995903779993,109.81339101000049,54326.58859248 2024-02-27,11:04:18.000,58,11140310,-795,0,1709031857,13034.975694849993,109.77109623000433,54326.43487584001 2024-02-27,11:04:19.000,58,11140317,-795,0,1709031858,13034.968958539997,109.80634188000113,54326.462824320006 2024-02-27,11:04:20.000,58,11140284,-795,0,1709031859,13035.022849020002,109.80634188000113,54326.57461824001 2024-02-27,11:04:21.000,58,11140335,-795,0,1709031860,13034.968958539997,109.82044013999985,54326.392953120005 2024-02-27,11:04:22.000,58,11140316,-795,0,1709031861,13034.968958539997,109.79929275000177,54326.41391448001 2024-02-27,11:04:23.000,58,11140296,-795,0,1709031862,13035.009376399998,109.80634188000113,54326.63750232 2024-02-27,11:04:24.000,58,11140359,-795,0,1709031863,13035.070003189998,109.79224362000241,54326.64448944 2024-02-27,11:04:25.000,58,11140306,-795,0,1709031864,13035.076739499993,109.82044013999985,54326.630515200006 2024-02-27,11:04:26.000,58,11140305,-795,0,1709031865,13034.982431160002,109.84158752999792,54326.462824320006 2024-02-27,11:04:27.000,58,11140344,-795,0,1709031866,13034.989167469997,109.85568579000392,54326.46981144 2024-02-27,11:04:28.000,58,11140352,-795,0,1709031867,13035.036321639993,109.86978405000264,54326.53968264 2024-02-27,11:04:29.000,58,11140346,-795,0,1709031868,13035.016112709993,109.876833180002,54326.53269552001 2024-02-27,11:04:30.000,58,11140344,-795,0,1709031869,13035.029585329998,109.86273492000328,54326.54666976 2024-02-27,11:04:31.000,58,11140328,-795,0,1709031870,13035.036321639993,109.84158752999792,54326.60256672001 2024-02-27,11:04:32.000,58,11140321,-795,0,1709031871,13035.070003189998,109.85568579000392,54326.64448944 2024-02-27,11:04:33.000,58,11140318,-795,0,1709031872,13035.144102599988,109.88388231000135,54326.735322 2024-02-27,11:04:34.000,58,11140308,-795,0,1709031873,13035.110421049998,109.86978405000264,54326.728334880005 2024-02-27,11:04:35.000,58,11140309,-795,0,1709031874,13035.049794259998,109.85568579000392,54326.64448944 2024-02-27,11:04:36.000,58,11140312,-795,0,1709031875,13035.022849020002,109.88388231000135,54326.462824320006 2024-02-27,11:04:37.000,58,11140367,-795,0,1709031876,13035.036321639993,109.86273492000328,54326.392953120005 2024-02-27,11:04:38.000,58,11140350,-795,0,1709031877,13035.096948429993,109.89798057000007,54326.62352808001 2024-02-27,11:04:39.000,58,11140309,-795,0,1709031878,13035.049794259998,109.93322622000414,54326.57461824001 2024-02-27,11:04:40.000,58,11140291,-795,0,1709031879,13035.130629979998,109.86978405000264,54326.68641216 2024-02-27,11:04:41.000,58,11140324,-795,0,1709031880,13035.123893669988,109.89093144000071,54326.69339928 2024-02-27,11:04:42.000,58,11140325,-795,0,1709031881,13035.022849020002,109.89798057000007,54326.45583720001 2024-02-27,11:04:43.000,58,11140324,-795,0,1709031882,13035.043057950003,109.88388231000135,54326.5257084 2024-02-27,11:04:44.000,58,11140377,-795,0,1709031883,13035.070003189998,109.84158752999792,54326.58859248 2024-02-27,11:04:45.000,58,11140308,-795,0,1709031884,13035.083475809988,109.83453839999856,54326.57461824001 2024-02-27,11:04:46.000,58,11140341,-795,0,1709031885,13035.016112709993,109.81339101000049,54326.45583720001 2024-02-27,11:04:47.000,58,11140346,-795,0,1709031886,13035.056530569993,109.79224362000241,54326.53269552001 2024-02-27,11:04:48.000,58,11140362,-795,0,1709031887,13035.144102599988,109.75699796999834,54326.67243792001 2024-02-27,11:04:49.000,58,11140326,-795,0,1709031888,13035.056530569993,109.74289970999962,54326.37897888 2024-02-27,11:04:50.000,58,11140346,-795,0,1709031889,13035.110421049998,109.74289970999962,54326.57461824001 2024-02-27,11:04:51.000,58,11140314,-795,0,1709031890,13035.137366289993,109.78519449000305,54326.55365688001 2024-02-27,11:04:52.000,58,11140347,-795,0,1709031891,13035.022849020002,109.71470319000218,54326.35801752 2024-02-27,11:04:53.000,58,11140299,-795,0,1709031892,13035.056530569993,109.68650667000475,54326.42788872 2024-02-27,11:04:54.000,58,11140314,-795,0,1709031893,13035.049794259998,109.72175232000154,54326.58160536001 2024-02-27,11:04:55.000,58,11140320,-795,0,1709031894,13034.995903779993,109.68650667000475,54326.30910768 2024-02-27,11:04:56.000,58,11140312,-795,0,1709031895,13035.090212119998,109.6301136300026,54326.55365688001 2024-02-27,11:04:57.000,58,11140334,-795,0,1709031896,13035.022849020002,109.64421189000132,54326.38596600001 2024-02-27,11:04:58.000,58,11140313,-795,0,1709031897,13035.110421049998,109.59486797999853,54326.4907728 2024-02-27,11:04:59.000,58,11140319,-795,0,1709031898,13035.002640090002,109.60191710999788,54326.36500464001 2024-02-27,11:05:00.000,58,11140307,-795,0,1709031899,13035.036321639993,109.62306450000324,54326.56763112 2024-02-27,11:05:01.000,58,11140338,-795,0,1709031900,13034.982431160002,109.6301136300026,54326.37897888 2024-02-27,11:05:02.000,58,11140341,-795,0,1709031901,13035.002640090002,109.61601537000388,54326.42788872 2024-02-27,11:05:03.000,58,11140370,-795,0,1709031902,13035.049794259998,109.61601537000388,54326.56763112 2024-02-27,11:05:04.000,58,11140315,-795,0,1709031903,13035.076739499993,109.61601537000388,54326.65147656001 2024-02-27,11:05:05.000,58,11140336,-795,0,1709031904,13035.063266880003,109.65126102000067,54326.560644000005 2024-02-27,11:05:06.000,58,11140287,-795,0,1709031905,13035.022849020002,109.6301136300026,54326.32308192 2024-02-27,11:05:07.000,58,11140342,-795,0,1709031906,13034.928540679997,109.65126102000067,54326.25321072 2024-02-27,11:05:08.000,58,11140283,-795,0,1709031907,13034.995903779993,109.6935558000041,54326.3510304 2024-02-27,11:05:09.000,58,11140321,-795,0,1709031908,13035.049794259998,109.71470319000218,54326.51872128 2024-02-27,11:05:10.000,58,11140356,-795,0,1709031909,13035.029585329998,109.6935558000041,54326.4907728 2024-02-27,11:05:11.000,58,11140369,-795,0,1709031910,13034.962222230002,109.74994883999898,54326.3510304 2024-02-27,11:05:12.000,58,11140352,-795,0,1709031911,13035.090212119998,109.7288014500009,54326.46981144 2024-02-27,11:05:13.000,58,11140350,-795,0,1709031912,13035.137366289993,109.77814536000369,54326.53968264 2024-02-27,11:05:14.000,58,11140343,-795,0,1709031913,13035.043057950003,109.77814536000369,54326.560644000005 2024-02-27,11:05:15.000,58,11140355,-795,0,1709031914,13035.022849020002,109.82044013999985,54326.47679856 2024-02-27,11:05:16.000,58,11140343,-795,0,1709031915,13035.016112709993,109.83453839999856,54326.33705616001 2024-02-27,11:05:17.000,58,11140356,-795,0,1709031916,13035.029585329998,109.86978405000264,54326.30212056 2024-02-27,11:05:18.000,58,11140342,-795,0,1709031917,13035.096948429993,109.876833180002,54326.50474704001 2024-02-27,11:05:19.000,58,11140337,-795,0,1709031918,13035.130629979998,109.86978405000264,54326.50474704001 2024-02-27,11:05:20.000,58,11140338,-795,0,1709031919,13035.117157359993,109.86978405000264,54326.55365688001 2024-02-27,11:05:21.000,58,11140296,-795,0,1709031920,13035.096948429993,109.89093144000071,54326.441862960004 2024-02-27,11:05:22.000,58,11140319,-795,0,1709031921,13035.076739499993,109.84863666000456,54326.274172080004 2024-02-27,11:05:23.000,58,11140288,-795,0,1709031922,13035.117157359993,109.84158752999792,54326.30910768 2024-02-27,11:05:24.000,58,11140322,-795,0,1709031923,13035.103684739988,109.84863666000456,54326.41391448001 2024-02-27,11:05:25.000,58,11140313,-795,0,1709031924,13035.130629979998,109.85568579000392,54326.344043280005 2024-02-27,11:05:26.000,58,11140383,-795,0,1709031925,13035.022849020002,109.77109623000433,54326.127442560006 2024-02-27,11:05:27.000,58,11140331,-795,0,1709031926,13035.171047839998,109.79929275000177,54326.37897888 2024-02-27,11:05:28.000,58,11140333,-795,0,1709031927,13035.231674629998,109.77109623000433,54326.3510304 2024-02-27,11:05:29.000,58,11140363,-795,0,1709031928,13035.272092489999,109.78519449000305,54326.47679856 2024-02-27,11:05:30.000,58,11140291,-795,0,1709031929,13035.224938319989,109.75699796999834,54326.2811592 2024-02-27,11:05:31.000,58,11140325,-795,0,1709031930,13035.292301419999,109.74289970999962,54326.37897888 2024-02-27,11:05:32.000,58,11140334,-795,0,1709031931,13035.218202009994,109.6935558000041,54326.15539104 2024-02-27,11:05:33.000,58,11140344,-795,0,1709031932,13035.251883559999,109.67945753999811,54326.18333952 2024-02-27,11:05:34.000,58,11140343,-795,0,1709031933,13035.272092489999,109.65126102000067,54326.18333952 2024-02-27,11:05:35.000,58,11140336,-795,0,1709031934,13035.34619189999,109.64421189000132,54326.37199176 2024-02-27,11:05:36.000,58,11140296,-795,0,1709031935,13035.352928209999,109.59486797999853,54326.33705616001 2024-02-27,11:05:37.000,58,11140308,-795,0,1709031936,13035.332719279999,109.59486797999853,54326.25321072 2024-02-27,11:05:38.000,58,11140316,-795,0,1709031937,13035.339455589994,109.5314258100043,54326.2811592 2024-02-27,11:05:39.000,58,11140313,-795,0,1709031938,13035.32598296999,109.5314258100043,54326.25321072 2024-02-27,11:05:40.000,58,11140323,-795,0,1709031939,13035.319246659994,109.4820819000015,54326.26019784 2024-02-27,11:05:41.000,58,11140311,-795,0,1709031940,13035.272092489999,109.46798364000279,54326.11346832 2024-02-27,11:05:42.000,58,11140337,-795,0,1709031941,13035.258619869994,109.47503277000214,54326.12045544001 2024-02-27,11:05:43.000,58,11140340,-795,0,1709031942,13035.379873449994,109.4820819000015,54326.37897888 2024-02-27,11:05:44.000,58,11140320,-795,0,1709031943,13035.339455589994,109.40454147000128,54326.37199176 2024-02-27,11:05:45.000,58,11140333,-795,0,1709031944,13035.339455589994,109.42568885999935,54326.344043280005 2024-02-27,11:05:46.000,58,11140317,-795,0,1709031945,13035.258619869994,109.37634495000384,54326.19032664 2024-02-27,11:05:47.000,58,11140325,-795,0,1709031946,13035.258619869994,109.3833940800032,54326.19032664 2024-02-27,11:05:48.000,58,11140335,-795,0,1709031947,13035.292301419999,109.35519755999849,54326.23224936 2024-02-27,11:05:49.000,58,11140322,-795,0,1709031948,13035.265356179989,109.33405017000041,54326.13442968 2024-02-27,11:05:50.000,58,11140342,-795,0,1709031949,13035.292301419999,109.35519755999849,54326.3510304 2024-02-27,11:05:51.000,58,11140310,-795,0,1709031950,13035.285565109989,109.3833940800032,54326.28814632001 2024-02-27,11:05:52.000,58,11140349,-795,0,1709031951,13035.245147249989,109.29880452000361,54326.20430088 2024-02-27,11:05:53.000,58,11140368,-795,0,1709031952,13035.278828799994,109.32700104000105,54326.3510304 2024-02-27,11:05:54.000,58,11140333,-795,0,1709031953,13035.292301419999,109.32700104000105,54326.25321072 2024-02-27,11:05:55.000,58,11140336,-795,0,1709031954,13035.238410939994,109.33405017000041,54326.20430088 2024-02-27,11:05:56.000,58,11140331,-795,0,1709031955,13035.137366289993,109.36929582000448,54326.09250696 2024-02-27,11:05:57.000,58,11140343,-795,0,1709031956,13035.191256769998,109.33405017000041,54326.16936528001 2024-02-27,11:05:58.000,58,11140298,-795,0,1709031957,13035.191256769998,109.34814842999913,54326.11346832 2024-02-27,11:05:59.000,58,11140318,-795,0,1709031958,13035.171047839998,109.36224668999785,54326.211288 2024-02-27,11:06:00.000,58,11140361,-795,0,1709031959,13035.238410939994,109.3833940800032,54326.28814632001 2024-02-27,11:06:01.000,58,11140350,-795,0,1709031960,13035.278828799994,109.43978711999807,54326.37897888 2024-02-27,11:06:02.000,58,11140312,-795,0,1709031961,13035.224938319989,109.44683625000471,54326.211288 2024-02-27,11:06:03.000,58,11140299,-795,0,1709031962,13035.245147249989,109.47503277000214,54326.26019784 2024-02-27,11:06:04.000,58,11140319,-795,0,1709031963,13035.218202009994,109.43978711999807,54326.274172080004 2024-02-27,11:06:05.000,58,11140328,-795,0,1709031964,13035.251883559999,109.49618016000022,54326.23224936 2024-02-27,11:06:06.000,58,11140366,-795,0,1709031965,13035.191256769998,109.52437667999766,54326.16237816 2024-02-27,11:06:07.000,58,11140323,-795,0,1709031966,13035.231674629998,109.5314258100043,54326.24622360001 2024-02-27,11:06:08.000,58,11140331,-795,0,1709031967,13035.265356179989,109.53847494000365,54326.31609480001 2024-02-27,11:06:09.000,58,11140341,-795,0,1709031968,13035.258619869994,109.56667146000109,54326.24622360001 2024-02-27,11:06:10.000,58,11140297,-795,0,1709031969,13035.251883559999,109.58781884999917,54326.176352400005 2024-02-27,11:06:11.000,58,11140316,-795,0,1709031970,13035.251883559999,109.56667146000109,54326.057571360005 2024-02-27,11:06:12.000,58,11140293,-795,0,1709031971,13035.224938319989,109.55257320000237,54325.95276456001 2024-02-27,11:06:13.000,58,11140328,-795,0,1709031972,13035.211465699998,109.56667146000109,54325.959751680006 2024-02-27,11:06:14.000,58,11140356,-795,0,1709031973,13035.299037729994,109.54552407000301,54326.12045544001 2024-02-27,11:06:15.000,58,11140336,-795,0,1709031974,13035.339455589994,109.55257320000237,54326.176352400005 2024-02-27,11:06:16.000,58,11140351,-795,0,1709031975,13035.332719279999,109.53847494000365,54326.14840392001 2024-02-27,11:06:17.000,58,11140359,-795,0,1709031976,13035.332719279999,109.5314258100043,54326.01564864 2024-02-27,11:06:18.000,58,11140283,-795,0,1709031977,13035.339455589994,109.47503277000214,54325.99468728 2024-02-27,11:06:19.000,58,11140219,-795,0,1709031978,13035.292301419999,109.46798364000279,54326.06455848 2024-02-27,11:06:20.000,58,11140286,-795,0,1709031979,13035.292301419999,109.43273798999871,54326.12045544001 2024-02-27,11:06:21.000,58,11140326,-795,0,1709031980,13035.292301419999,109.43273798999871,54325.97372592 2024-02-27,11:06:22.000,58,11140302,-795,0,1709031981,13035.265356179989,109.40454147000128,54325.99468728 2024-02-27,11:06:23.000,58,11140355,-795,0,1709031982,13035.312510349999,109.37634495000384,54326.07853272001 2024-02-27,11:06:24.000,58,11140293,-795,0,1709031983,13035.299037729994,109.34109929999977,54326.25321072 2024-02-27,11:06:25.000,58,11140326,-795,0,1709031984,13035.299037729994,109.29880452000361,54326.15539104 2024-02-27,11:06:26.000,58,11140369,-795,0,1709031985,13035.265356179989,109.24241148000146,54326.13442968 2024-02-27,11:06:27.000,58,11140364,-795,0,1709031986,13035.191256769998,109.20716583000467,54326.08551984 2024-02-27,11:06:28.000,58,11140314,-795,0,1709031987,13035.197993079993,109.19306756999868,54326.07154560001 2024-02-27,11:06:29.000,58,11140347,-795,0,1709031988,13035.265356179989,109.1719201800006,54326.211288 2024-02-27,11:06:30.000,58,11140381,-795,0,1709031989,13035.224938319989,109.15782192000188,54326.24622360001 2024-02-27,11:06:31.000,58,11140358,-795,0,1709031990,13035.191256769998,109.1366745300038,54326.1414168 2024-02-27,11:06:32.000,58,11140337,-795,0,1709031991,13035.184520459989,109.15782192000188,54326.16936528001 2024-02-27,11:06:33.000,58,11140347,-795,0,1709031992,13035.218202009994,109.15077279000252,54326.26019784 2024-02-27,11:06:34.000,58,11140328,-795,0,1709031993,13035.137366289993,109.1366745300038,54326.24622360001 2024-02-27,11:06:35.000,58,11140306,-795,0,1709031994,13035.083475809988,109.17896930999996,54326.20430088 2024-02-27,11:06:36.000,58,11140360,-795,0,1709031995,13035.063266880003,109.12962540000444,54326.08551984 2024-02-27,11:06:37.000,58,11140306,-795,0,1709031996,13034.928540679997,109.15077279000252,54325.91084184001 2024-02-27,11:06:38.000,58,11140309,-795,0,1709031997,13034.982431160002,109.15782192000188,54326.11346832 2024-02-27,11:06:39.000,58,11140342,-795,0,1709031998,13035.016112709993,109.1719201800006,54326.30910768 2024-02-27,11:06:40.000,58,11140331,-795,0,1709031999,13035.009376399998,109.19306756999868,54326.33006904 2024-02-27,11:06:41.000,58,11140354,-795,0,1709032000,13034.995903779993,109.18601843999932,54326.274172080004 2024-02-27,11:06:42.000,58,11140305,-795,0,1709032001,13034.881386510002,109.17896930999996,54326.05058424001 2024-02-27,11:06:43.000,58,11140303,-795,0,1709032002,13034.874650199992,109.18601843999932,54326.13442968 2024-02-27,11:06:44.000,58,11140319,-795,0,1709032003,13034.915068059992,109.20716583000467,54326.16237816 2024-02-27,11:06:45.000,58,11140291,-795,0,1709032004,13034.881386510002,109.2353623500021,54326.127442560006 2024-02-27,11:06:46.000,58,11140337,-795,0,1709032005,13034.787078169997,109.22831322000275,54326.06455848 2024-02-27,11:06:47.000,58,11140338,-795,0,1709032006,13034.820759720002,109.24241148000146,54326.12045544001 2024-02-27,11:06:48.000,58,11140352,-795,0,1709032007,13034.901595440002,109.22831322000275,54326.24622360001 2024-02-27,11:06:49.000,58,11140350,-795,0,1709032008,13034.867913889997,109.2353623500021,54326.30212056 2024-02-27,11:06:50.000,58,11140323,-795,0,1709032009,13034.820759720002,109.25650974000018,54326.21827512001 2024-02-27,11:06:51.000,58,11140336,-795,0,1709032010,13034.800550790002,109.24241148000146,54326.09949408001 2024-02-27,11:06:52.000,58,11140312,-795,0,1709032011,13034.726451379996,109.24946061000082,54326.00167440001 2024-02-27,11:06:53.000,58,11140303,-795,0,1709032012,13034.733187689992,109.2706079999989,54325.98071304001 2024-02-27,11:06:54.000,58,11140338,-795,0,1709032013,13034.773605549992,109.25650974000018,54326.16936528001 2024-02-27,11:06:55.000,58,11140319,-795,0,1709032014,13034.760132930001,109.26355886999954,54326.25321072 2024-02-27,11:06:56.000,58,11140368,-795,0,1709032015,13034.712978759992,109.26355886999954,54326.19032664 2024-02-27,11:06:57.000,58,11140266,-795,0,1709032016,13034.611934109991,109.2706079999989,54325.85494488 2024-02-27,11:06:58.000,58,11140286,-795,0,1709032017,13034.719715070001,109.24241148000146,54326.11346832 2024-02-27,11:06:59.000,58,11140322,-675,0,1709032018,13034.632143039991,109.2706079999989,54325.88289336001 2024-02-27,11:07:00.000,58,11140333,-795,0,1709032019,13034.61867042,109.29175539000425,54325.98071304001 2024-02-27,11:07:01.000,58,11140329,-795,0,1709032020,13034.632143039991,109.2847062600049,54325.91084184001 2024-02-27,11:07:02.000,58,11140311,-795,0,1709032021,13034.591725179991,109.29175539000425,54325.86891912 2024-02-27,11:07:03.000,58,11140292,-795,0,1709032022,13034.611934109991,109.2847062600049,54325.91084184001 2024-02-27,11:07:04.000,58,11140372,-795,0,1709032023,13034.611934109991,109.2847062600049,54326.01564864 2024-02-27,11:07:05.000,58,11140269,-795,0,1709032024,13034.652351969991,109.2847062600049,54326.02962288001 2024-02-27,11:07:06.000,58,11140306,-795,0,1709032025,13034.61867042,109.31290278000233,54325.98770016 2024-02-27,11:07:07.000,58,11140323,-795,0,1709032026,13034.53109838999,109.25650974000018,54325.792060800006 2024-02-27,11:07:08.000,58,11140327,-795,0,1709032027,13034.51088945999,109.24946061000082,54325.7571252 2024-02-27,11:07:09.000,58,11140316,-795,0,1709032028,13034.564779939996,109.26355886999954,54325.93180320001 2024-02-27,11:07:10.000,58,11140291,-795,0,1709032029,13034.571516249991,109.18601843999932,54325.97372592 2024-02-27,11:07:11.000,58,11140290,-795,0,1709032030,13034.504153149996,109.20716583000467,54325.85494488 2024-02-27,11:07:12.000,58,11140328,-795,0,1709032031,13034.47720791,109.1719201800006,54325.889880480005 2024-02-27,11:07:13.000,58,11140303,-795,0,1709032032,13034.45026266999,109.17896930999996,54325.73616384001 2024-02-27,11:07:14.000,58,11140294,-795,0,1709032033,13034.483944219995,109.12257626999781,54325.93180320001 2024-02-27,11:07:15.000,58,11140295,-795,0,1709032034,13034.483944219995,109.10142887999973,54325.840970640005 2024-02-27,11:07:16.000,58,11140296,-795,0,1709032035,13034.463735289995,109.10847800999909,54325.95276456001 2024-02-27,11:07:17.000,58,11140338,-795,0,1709032036,13034.423317429995,109.11552713999845,54325.85494488 2024-02-27,11:07:18.000,58,11140319,-795,0,1709032037,13034.38963587999,109.05208497000422,54325.88289336001 2024-02-27,11:07:19.000,58,11140323,-795,0,1709032038,13034.443526359995,109.03798670999822,54326.05058424001 2024-02-27,11:07:20.000,58,11140339,-795,0,1709032039,13034.41658112,109.03798670999822,54326.008661520005 2024-02-27,11:07:21.000,58,11140361,-795,0,1709032040,13034.41658112,109.0238884499995,54326.07154560001 2024-02-27,11:07:22.000,58,11140332,-795,0,1709032041,13034.34921801999,109.0238884499995,54325.86891912 2024-02-27,11:07:23.000,58,11140291,-795,0,1709032042,13034.37616326,108.99569193000207,54325.90385472001 2024-02-27,11:07:24.000,58,11140361,-795,0,1709032043,13034.3357454,108.98159367000335,54325.91782896 2024-02-27,11:07:25.000,58,11140335,-795,0,1709032044,13034.322272779995,109.00979019000079,54325.91084184001 2024-02-27,11:07:26.000,58,11140334,-795,0,1709032045,13034.20775550999,109.03093757999886,54325.80603504 2024-02-27,11:07:27.000,58,11140333,-795,0,1709032046,13034.221228129994,109.05913410000358,54325.86193200001 2024-02-27,11:07:28.000,58,11140334,-795,0,1709032047,13034.22796443999,109.05208497000422,54325.98770016 2024-02-27,11:07:29.000,58,11140338,-795,0,1709032048,13034.21449182,109.10847800999909,54325.98071304001 2024-02-27,11:07:30.000,58,11140340,-795,0,1709032049,13034.180810269994,109.10847800999909,54325.95276456001 2024-02-27,11:07:31.000,58,11140330,-795,0,1709032050,13034.086501929989,109.1366745300038,54325.687254 2024-02-27,11:07:32.000,58,11140308,-795,0,1709032051,13034.019138829994,109.16487105000124,54325.69424112001 2024-02-27,11:07:33.000,58,11140300,-795,0,1709032052,13033.965248349989,109.2353623500021,54325.52655024001 2024-02-27,11:07:34.000,58,11140396,-795,0,1709032053,13034.046084069989,109.26355886999954,54325.84795776 2024-02-27,11:07:35.000,58,11140321,-795,0,1709032054,13034.039347759994,109.2847062600049,54325.80603504 2024-02-27,11:07:36.000,58,11140337,-795,0,1709032055,13034.066292999989,109.32700104000105,54325.94577744 2024-02-27,11:07:37.000,58,11140334,-795,0,1709032056,13034.046084069989,109.36929582000448,54325.88289336001 2024-02-27,11:07:38.000,58,11140292,-795,0,1709032057,13033.958512039993,109.40454147000128,54325.74315096001 2024-02-27,11:07:39.000,58,11140239,-795,0,1709032058,13033.965248349989,109.37634495000384,54325.71520248001 2024-02-27,11:07:40.000,58,11140335,-795,0,1709032059,13033.985457279989,109.44683625000471,54325.80603504 2024-02-27,11:07:41.000,58,11140334,-795,0,1709032060,13033.958512039993,109.48913103000086,54325.63834416 2024-02-27,11:07:42.000,58,11140341,-795,0,1709032061,13033.951775729998,109.4820819000015,54325.6523184 2024-02-27,11:07:43.000,58,11140333,-795,0,1709032062,13033.877676319993,109.4820819000015,54325.35187224 2024-02-27,11:07:44.000,58,11140372,-795,0,1709032063,13034.052820379999,109.5173275499983,54325.82000928 2024-02-27,11:07:45.000,58,11140308,-795,0,1709032064,13034.046084069989,109.51027841999894,54325.75013808 2024-02-27,11:07:46.000,58,11140292,-795,0,1709032065,13034.032611449999,109.52437667999766,54325.68026688 2024-02-27,11:07:47.000,58,11140331,-795,0,1709032066,13033.965248349989,109.5314258100043,54325.47764040001 2024-02-27,11:07:48.000,58,11140296,-795,0,1709032067,13033.951775729998,109.53847494000365,54325.554498720005 2024-02-27,11:07:49.000,58,11140362,-795,0,1709032068,13033.998929899994,109.51027841999894,54325.603408560004 2024-02-27,11:07:50.000,58,11140292,-795,0,1709032069,13033.978720969993,109.5173275499983,54325.63135704 2024-02-27,11:07:51.000,58,11140343,-795,0,1709032070,13033.998929899994,109.51027841999894,54325.49161464 2024-02-27,11:07:52.000,58,11140299,-795,0,1709032071,13033.945039419988,109.5173275499983,54325.53353736 2024-02-27,11:07:53.000,58,11140323,-795,0,1709032072,13033.945039419988,109.51027841999894,54325.53353736 2024-02-27,11:07:54.000,58,11140303,-795,0,1709032073,13033.958512039993,109.49618016000022,54325.5824472 2024-02-27,11:07:55.000,58,11140332,-795,0,1709032074,13033.951775729998,109.48913103000086,54325.49860176001 2024-02-27,11:07:56.000,58,11140368,-795,0,1709032075,13033.891148939998,109.4820819000015,54325.42873056001 2024-02-27,11:07:57.000,58,11140325,-795,0,1709032076,13033.897885249993,109.48913103000086,54325.386807840005 2024-02-27,11:07:58.000,58,11140367,-795,0,1709032077,13033.736213809992,109.53847494000365,54325.268026800004 2024-02-27,11:07:59.000,58,11140372,-795,0,1709032078,13033.918094179993,109.4820819000015,54325.603408560004 2024-02-27,11:08:00.000,58,11140325,-795,0,1709032079,13033.891148939998,109.46798364000279,54325.58943432 2024-02-27,11:08:01.000,58,11140324,-795,0,1709032080,13033.891148939998,109.51027841999894,54325.51956312 2024-02-27,11:08:02.000,58,11140281,-795,0,1709032081,13033.769895359997,109.4820819000015,54325.15623288 2024-02-27,11:08:03.000,58,11140279,-795,0,1709032082,13033.783367980002,109.53847494000365,54325.35187224 2024-02-27,11:08:04.000,58,11140337,-795,0,1709032083,13033.742950120002,109.58076971999981,54325.39379496 2024-02-27,11:08:05.000,58,11140330,-795,0,1709032084,13033.749686429997,109.57372059000045,54325.40078208001 2024-02-27,11:08:06.000,58,11140351,-795,0,1709032085,13033.702532260002,109.63716276000196,54325.47065328 2024-02-27,11:08:07.000,58,11140315,-795,0,1709032086,13033.675587019992,109.67945753999811,54325.32392376 2024-02-27,11:08:08.000,58,11140327,-795,0,1709032087,13033.621696540002,109.67945753999811,54325.35187224 2024-02-27,11:08:09.000,58,11140320,-795,0,1709032088,13033.702532260002,109.7288014500009,54325.48462752 2024-02-27,11:08:10.000,58,11140331,-795,0,1709032089,13033.628432849997,109.74289970999962,54325.49161464 2024-02-27,11:08:11.000,58,11140315,-795,0,1709032090,13033.588014989997,109.77109623000433,54325.35885936001 2024-02-27,11:08:12.000,58,11140359,-795,0,1709032091,13033.527388199996,109.83453839999856,54325.219116960005 2024-02-27,11:08:13.000,58,11140345,-795,0,1709032092,13033.534124509992,109.86978405000264,54325.1981556 2024-02-27,11:08:14.000,58,11140314,-795,0,1709032093,13033.540860820001,109.86978405000264,54325.337898000005 2024-02-27,11:08:15.000,58,11140348,-795,0,1709032094,13033.581278680002,109.88388231000135,54325.41475632 2024-02-27,11:08:16.000,58,11140321,-795,0,1709032095,13033.547597129997,109.91912795999815,54325.39379496 2024-02-27,11:08:17.000,58,11140336,-795,0,1709032096,13033.520651890001,109.9402753500035,54325.31693664 2024-02-27,11:08:18.000,58,11140292,-795,0,1709032097,13033.547597129997,109.94732448000286,54325.34488512 2024-02-27,11:08:19.000,58,11140307,-795,0,1709032098,13033.554333439992,109.91912795999815,54325.30994952001 2024-02-27,11:08:20.000,58,11140330,-795,0,1709032099,13033.500442960001,109.94732448000286,54325.27501392 2024-02-27,11:08:21.000,58,11140327,-795,0,1709032100,13033.520651890001,109.98257012999966,54325.17719424 2024-02-27,11:08:22.000,58,11140356,-795,0,1709032101,13033.486970339996,109.96142274000158,54325.15623288 2024-02-27,11:08:23.000,58,11140311,-795,0,1709032102,13033.513915579992,109.96142274000158,54325.1981556 2024-02-27,11:08:24.000,58,11140320,-795,0,1709032103,13033.412870929991,109.9755210000003,54324.89770944001 2024-02-27,11:08:25.000,58,11140361,-795,0,1709032104,13033.561069750001,109.95437361000222,54325.34488512 2024-02-27,11:08:26.000,58,11140299,-795,0,1709032105,13033.561069750001,109.99666838999838,54325.3728336 2024-02-27,11:08:27.000,58,11140318,-795,0,1709032106,13033.561069750001,110.01076665000437,54325.288988160006 2024-02-27,11:08:28.000,58,11140333,-795,0,1709032107,13033.554333439992,109.93322622000414,54325.268026800004 2024-02-27,11:08:29.000,58,11140346,-795,0,1709032108,13033.507179269996,109.98961925999902,54325.14225864001 2024-02-27,11:08:30.000,58,11140355,-795,0,1709032109,13033.520651890001,110.01076665000437,54325.33091088001 2024-02-27,11:08:31.000,58,11140331,-795,0,1709032110,13033.547597129997,109.98961925999902,54325.19116848001 2024-02-27,11:08:32.000,58,11140338,-795,0,1709032111,13033.534124509992,109.95437361000222,54325.22610408 2024-02-27,11:08:33.000,58,11140326,-795,0,1709032112,13033.588014989997,109.9755210000003,54325.25405256 2024-02-27,11:08:34.000,58,11140304,-795,0,1709032113,13033.547597129997,109.98257012999966,54325.3029624 2024-02-27,11:08:35.000,58,11140340,-795,0,1709032114,13033.540860820001,109.9755210000003,54325.219116960005 2024-02-27,11:08:36.000,58,11140347,-795,0,1709032115,13033.480234030001,110.01781578000373,54325.100335920004 2024-02-27,11:08:37.000,58,11140369,-795,0,1709032116,13033.439816170001,110.00371751999774,54325.04443896001 2024-02-27,11:08:38.000,58,11140348,-795,0,1709032117,13033.446552479996,110.00371751999774,54325.15623288 2024-02-27,11:08:39.000,58,11140332,-795,0,1709032118,13033.527388199996,110.01076665000437,54325.35187224 2024-02-27,11:08:40.000,58,11140331,-795,0,1709032119,13033.567806059997,110.03896317000181,54325.337898000005 2024-02-27,11:08:41.000,58,11140338,-795,0,1709032120,13033.513915579992,110.05306143000053,54325.31693664 2024-02-27,11:08:42.000,58,11140333,-795,0,1709032121,13033.460025100001,110.05306143000053,54325.20514272 2024-02-27,11:08:43.000,58,11140360,-795,0,1709032122,13033.460025100001,110.0742088199986,54325.17719424 2024-02-27,11:08:44.000,58,11140360,-795,0,1709032123,13033.433079859991,110.11650360000203,54325.1981556 2024-02-27,11:08:45.000,58,11140315,-795,0,1709032124,13033.433079859991,110.13765099000011,54325.16322000001 2024-02-27,11:08:46.000,58,11140305,-795,0,1709032125,13033.473497719991,110.16584751000482,54325.219116960005 2024-02-27,11:08:47.000,58,11140339,-795,0,1709032126,13033.446552479996,110.2222405499997,54325.16322000001 2024-02-27,11:08:48.000,58,11140344,-795,0,1709032127,13033.439816170001,110.22928967999906,54325.14924576 2024-02-27,11:08:49.000,58,11140328,-795,0,1709032128,13033.480234030001,110.27863359000185,54325.24007832001 2024-02-27,11:08:50.000,58,11140302,-795,0,1709032129,13033.453288789991,110.26453533000313,54325.27501392 2024-02-27,11:08:51.000,58,11140332,-795,0,1709032130,13033.426343549996,110.335026630004,54325.20514272 2024-02-27,11:08:52.000,58,11140316,-795,0,1709032131,13033.352244139991,110.37027228000079,54325.04443896001 2024-02-27,11:08:53.000,58,11140309,-795,0,1709032132,13033.406134619996,110.41256706000422,54325.06540032001 2024-02-27,11:08:54.000,58,11140319,-795,0,1709032133,13033.392661999991,110.45486184000038,54325.19116848001 2024-02-27,11:08:55.000,58,11140312,-795,0,1709032134,13033.426343549996,110.4971566200038,54325.14225864001 2024-02-27,11:08:56.000,58,11140324,-795,0,1709032135,13033.406134619996,110.55354965999868,54325.16322000001 2024-02-27,11:08:57.000,58,11140325,-795,0,1709032136,13033.392661999991,110.55354965999868,54324.97456776001 2024-02-27,11:08:58.000,58,11140298,-795,0,1709032137,13033.406134619996,110.57469705000403,54325.10732304 2024-02-27,11:08:59.000,58,11140368,-795,0,1709032138,13033.264672109995,110.6804340000017,54324.89770944001 2024-02-27,11:09:00.000,58,11140337,-795,0,1709032139,13033.412870929991,110.66633574000298,54325.051426080005 2024-02-27,11:09:01.000,58,11140368,-795,0,1709032140,13033.406134619996,110.6310900899989,54324.97456776001 2024-02-27,11:09:02.000,58,11140353,-795,0,1709032141,13033.31856259,110.61699183000019,54324.94661928001 2024-02-27,11:09:03.000,58,11140331,-795,0,1709032142,13033.37918938,110.6804340000017,54324.98155488 2024-02-27,11:09:04.000,58,11140332,-795,0,1709032143,13033.392661999991,110.66633574000298,54324.96758064 2024-02-27,11:09:05.000,58,11140327,-795,0,1709032144,13033.513915579992,110.70158138999977,54325.16322000001 2024-02-27,11:09:06.000,58,11140313,-795,0,1709032145,13033.486970339996,110.66633574000298,54325.10732304 2024-02-27,11:09:07.000,58,11140316,-795,0,1709032146,13033.500442960001,110.65223748000426,54325.04443896001 2024-02-27,11:09:08.000,58,11140340,-795,0,1709032147,13033.486970339996,110.6310900899989,54324.96758064 2024-02-27,11:09:09.000,58,11140326,-795,0,1709032148,13033.480234030001,110.62404095999955,54324.953606400006 2024-02-27,11:09:10.000,58,11140353,-795,0,1709032149,13033.581278680002,110.58879531000275,54325.13527152 2024-02-27,11:09:11.000,58,11140330,-795,0,1709032150,13033.547597129997,110.54650052999932,54325.03745184 2024-02-27,11:09:12.000,58,11140364,-795,0,1709032151,13033.561069750001,110.55354965999868,54325.09334880001 2024-02-27,11:09:13.000,58,11140342,-795,0,1709032152,13033.756422739993,110.52535314000124,54325.29597528 2024-02-27,11:09:14.000,58,11140336,-795,0,1709032153,13033.675587019992,110.49010749000445,54325.21212984001 2024-02-27,11:09:15.000,58,11140341,-795,0,1709032154,13033.695795949992,110.46191096999974,54325.18418136 2024-02-27,11:09:16.000,58,11140324,-795,0,1709032155,13033.675587019992,110.44781271000102,54325.18418136 2024-02-27,11:09:17.000,58,11140358,-795,0,1709032156,13033.648641779997,110.44076358000166,54325.02347760001 2024-02-27,11:09:18.000,58,11140376,-795,0,1709032157,13033.635169159992,110.45486184000038,54325.16322000001 2024-02-27,11:09:19.000,58,11140375,-795,0,1709032158,13033.742950120002,110.4337144500023,54325.3029624 2024-02-27,11:09:20.000,58,11140337,-795,0,1709032159,13033.749686429997,110.39846879999823,54325.34488512 2024-02-27,11:09:21.000,58,11140335,-795,0,1709032160,13033.722741190002,110.41961619000358,54325.28200104001 2024-02-27,11:09:22.000,58,11140308,-795,0,1709032161,13033.668850709997,110.41256706000422,54325.07937456 2024-02-27,11:09:23.000,58,11140293,-795,0,1709032162,13033.709268569997,110.41961619000358,54325.15623288 2024-02-27,11:09:24.000,58,11140345,-795,0,1709032163,13033.675587019992,110.47600922999845,54325.24706544 2024-02-27,11:09:25.000,58,11140348,-795,0,1709032164,13033.655378089992,110.46191096999974,54325.0584132 2024-02-27,11:09:26.000,58,11140356,-795,0,1709032165,13033.682323330002,110.44076358000166,54325.29597528 2024-02-27,11:09:27.000,58,11140334,-795,0,1709032166,13033.668850709997,110.4689600999991,54325.26103968001 2024-02-27,11:09:28.000,58,11140331,-795,0,1709032167,13033.668850709997,110.55354965999868,54325.23309120001 2024-02-27,11:09:29.000,58,11140351,-795,0,1709032168,13033.709268569997,110.51830401000188,54325.40078208001 2024-02-27,11:09:30.000,58,11140290,-795,0,1709032169,13033.635169159992,110.56059878999804,54325.36584648 2024-02-27,11:09:31.000,58,11140364,-795,0,1709032170,13033.635169159992,110.59584444000211,54325.29597528 2024-02-27,11:09:32.000,58,11140347,-795,0,1709032171,13033.588014989997,110.63813921999827,54325.1981556 2024-02-27,11:09:33.000,58,11140322,-795,0,1709032172,13033.527388199996,110.6451883500049,54325.07238744001 2024-02-27,11:09:34.000,58,11140310,-795,0,1709032173,13033.581278680002,110.70863051999913,54325.28200104001 2024-02-27,11:09:35.000,58,11140321,-795,0,1709032174,13033.594751299992,110.73682704000385,54325.337898000005 2024-02-27,11:09:36.000,58,11140326,-795,0,1709032175,13033.540860820001,110.82141660000343,54325.337898000005 2024-02-27,11:09:37.000,58,11140367,-795,0,1709032176,13033.540860820001,110.80026920999808,54325.1981556 2024-02-27,11:09:38.000,58,11140346,-795,0,1709032177,13033.561069750001,110.82846573000279,54325.35885936001 2024-02-27,11:09:39.000,58,11140297,-795,0,1709032178,13033.534124509992,110.8778096399983,54325.28200104001 2024-02-27,11:09:40.000,58,11140354,-795,0,1709032179,13033.540860820001,110.94125180999981,54325.337898000005 2024-02-27,11:09:41.000,58,11140354,-795,0,1709032180,13033.507179269996,110.96944833000452,54325.24007832001 2024-02-27,11:09:42.000,58,11140324,-795,0,1709032181,13033.540860820001,110.96944833000452,54325.1981556 2024-02-27,11:09:43.000,58,11140310,-795,0,1709032182,13033.621696540002,110.97649746000388,54325.386807840005 2024-02-27,11:09:44.000,58,11140320,-795,0,1709032183,13033.534124509992,111.0258413699994,54325.15623288 2024-02-27,11:09:45.000,58,11140338,-795,0,1709032184,13033.641905470002,111.06108702000347,54325.32392376 2024-02-27,11:09:46.000,58,11140329,-795,0,1709032185,13033.648641779997,111.03993962999812,54325.219116960005 2024-02-27,11:09:47.000,58,11140330,-795,0,1709032186,13033.655378089992,111.0892835400009,54325.0584132 2024-02-27,11:09:48.000,58,11140286,-795,0,1709032187,13033.662114400002,111.11043092999898,54325.09334880001 2024-02-27,11:09:49.000,58,11140333,-795,0,1709032188,13033.729477499997,111.13157832000434,54325.170207120005 2024-02-27,11:09:50.000,58,11140310,-795,0,1709032189,13033.716004879992,111.15272571000241,54325.25405256 2024-02-27,11:09:51.000,58,11140310,-795,0,1709032190,13033.742950120002,111.15272571000241,54325.13527152 2024-02-27,11:09:52.000,58,11140319,-795,0,1709032191,13033.769895359997,111.17387310000049,54325.170207120005 2024-02-27,11:09:53.000,58,11140312,-795,0,1709032192,13033.857467389993,111.18797135999921,54325.23309120001 2024-02-27,11:09:54.000,58,11140349,-795,0,1709032193,13033.823785840003,111.1386274500037,54325.23309120001 2024-02-27,11:09:55.000,58,11140322,-795,0,1709032194,13033.850731079998,111.16682397000113,54325.170207120005 2024-02-27,11:09:56.000,58,11140278,-795,0,1709032195,13033.769895359997,111.1386274500037,54324.932645040004 2024-02-27,11:09:57.000,58,11140348,-795,0,1709032196,13033.877676319993,111.14567658000306,54325.06540032001 2024-02-27,11:09:58.000,58,11140353,-795,0,1709032197,13033.992193589998,111.11748005999834,54325.26103968001 2024-02-27,11:09:59.000,58,11140314,-795,0,1709032198,13033.978720969993,111.06108702000347,54325.27501392 2024-02-27,11:10:00.000,58,11140322,-795,0,1709032199,13033.850731079998,111.0258413699994,54324.953606400006 2024-02-27,11:10:01.000,58,11140350,-795,0,1709032200,13033.985457279989,111.03289049999876,54325.24007832001 2024-02-27,11:10:02.000,58,11140357,-795,0,1709032201,13033.911357869998,110.98354659000324,54325.06540032001 2024-02-27,11:10:03.000,58,11140286,-795,0,1709032202,13034.039347759994,110.98354659000324,54325.28200104001 2024-02-27,11:10:04.000,58,11140339,-795,0,1709032203,13034.005666209989,110.99764485000196,54325.40078208001 2024-02-27,11:10:05.000,58,11140353,-795,0,1709032204,13034.019138829994,110.9905957200026,54325.3728336 2024-02-27,11:10:06.000,58,11140370,-795,0,1709032205,13033.931566799998,111.00469398000132,54325.25405256 2024-02-27,11:10:07.000,58,11140369,-795,0,1709032206,13034.039347759994,110.98354659000324,54325.35885936001 2024-02-27,11:10:08.000,58,11140379,-795,0,1709032207,13034.133656099999,110.95535006999853,54325.52655024001 2024-02-27,11:10:09.000,58,11140329,-795,0,1709032208,13034.073029309999,110.92010442000173,54325.56148584 2024-02-27,11:10:10.000,58,11140327,-795,0,1709032209,13034.032611449999,110.94830093999917,54325.47065328 2024-02-27,11:10:11.000,58,11140348,-795,0,1709032210,13034.066292999989,110.92010442000173,54325.435717680004 2024-02-27,11:10:12.000,58,11140364,-795,0,1709032211,13033.978720969993,110.9271535500011,54325.24007832001 2024-02-27,11:10:13.000,58,11140376,-795,0,1709032212,13033.978720969993,110.9271535500011,54325.26103968001 2024-02-27,11:10:14.000,58,11140329,-795,0,1709032213,13034.073029309999,110.9271535500011,54325.51956312 2024-02-27,11:10:15.000,58,11140379,-795,0,1709032214,13034.113447169999,110.93420268000045,54325.58943432 2024-02-27,11:10:16.000,58,11140332,-795,0,1709032215,13034.046084069989,110.9271535500011,54325.52655024001 2024-02-27,11:10:17.000,58,11140376,-795,0,1709032216,13033.998929899994,110.92010442000173,54325.41475632 2024-02-27,11:10:18.000,58,11140329,-795,0,1709032217,13033.998929899994,110.91305529000238,54325.512576 2024-02-27,11:10:19.000,58,11140367,-795,0,1709032218,13034.005666209989,110.88485876999766,54325.49161464 2024-02-27,11:10:20.000,58,11140328,-795,0,1709032219,13034.025875139989,110.96239919999789,54325.56847296001 2024-02-27,11:10:21.000,58,11140352,-795,0,1709032220,13033.958512039993,110.90600616000302,54325.3728336 2024-02-27,11:10:22.000,58,11140312,-795,0,1709032221,13033.884412629988,110.90600616000302,54325.35885936001 2024-02-27,11:10:23.000,58,11140370,-795,0,1709032222,13034.059556689994,110.94830093999917,54325.61738280001 2024-02-27,11:10:24.000,58,11140354,-795,0,1709032223,13034.039347759994,110.94830093999917,54325.61039568 2024-02-27,11:10:25.000,58,11140388,-795,0,1709032224,13034.059556689994,110.93420268000045,54325.61738280001 2024-02-27,11:10:26.000,58,11140332,-795,0,1709032225,13033.931566799998,110.94125180999981,54325.24706544 2024-02-27,11:10:27.000,58,11140305,-795,0,1709032226,13033.945039419988,110.93420268000045,54325.19116848001 2024-02-27,11:10:28.000,58,11140310,-795,0,1709032227,13033.992193589998,110.98354659000324,54325.54751160001 2024-02-27,11:10:29.000,58,11140328,-795,0,1709032228,13034.025875139989,111.01174311000068,54325.48462752 2024-02-27,11:10:30.000,58,11140376,-795,0,1709032229,13034.039347759994,111.03993962999812,54325.554498720005 2024-02-27,11:10:31.000,58,11140344,-795,0,1709032230,13034.039347759994,111.0258413699994,54325.456679040006 2024-02-27,11:10:32.000,58,11140359,-795,0,1709032231,13034.032611449999,111.07518528000219,54325.49860176001 2024-02-27,11:10:33.000,58,11140349,-795,0,1709032232,13034.133656099999,111.05403789000411,54325.66629264001 2024-02-27,11:10:34.000,58,11140322,-795,0,1709032233,13034.032611449999,111.08223441000155,54325.42873056001 2024-02-27,11:10:35.000,58,11140275,-795,0,1709032234,13034.079765619994,111.08223441000155,54325.512576 2024-02-27,11:10:36.000,58,11140333,-795,0,1709032235,13034.005666209989,111.1386274500037,54325.28200104001 2024-02-27,11:10:37.000,58,11140333,-795,0,1709032236,13034.059556689994,111.11748005999834,54325.28200104001 2024-02-27,11:10:38.000,58,11140324,-795,0,1709032237,13034.066292999989,111.1245291899977,54325.42873056001 2024-02-27,11:10:39.000,58,11140378,-795,0,1709032238,13034.180810269994,111.15977484000177,54325.61738280001 2024-02-27,11:10:40.000,58,11140344,-795,0,1709032239,13034.19428289,111.15977484000177,54325.61039568 2024-02-27,11:10:41.000,58,11140382,-795,0,1709032240,13034.19428289,111.1386274500037,54325.58943432 2024-02-27,11:10:42.000,58,11140355,-795,0,1709032241,13034.16733764999,111.18797135999921,54325.435717680004 2024-02-27,11:10:43.000,58,11140337,-795,0,1709032242,13034.18754657999,111.16682397000113,54325.41475632 2024-02-27,11:10:44.000,58,11140367,-795,0,1709032243,13034.18754657999,111.20911875000456,54325.51956312 2024-02-27,11:10:45.000,58,11140362,-795,0,1709032244,13034.20775550999,111.18092222999985,54325.53353736 2024-02-27,11:10:46.000,58,11140350,-795,0,1709032245,13034.12691978999,111.18092222999985,54325.40776920001 2024-02-27,11:10:47.000,58,11140324,-795,0,1709032246,13034.201019199994,111.19502048999857,54325.42174344 2024-02-27,11:10:48.000,58,11140356,-795,0,1709032247,13034.16733764999,111.19502048999857,54325.3728336 2024-02-27,11:10:49.000,58,11140375,-795,0,1709032248,13034.27511861,111.24436440000136,54325.63135704 2024-02-27,11:10:50.000,58,11140333,-795,0,1709032249,13034.241437059994,111.26551178999944,54325.53353736 2024-02-27,11:10:51.000,58,11140351,-795,0,1709032250,13034.23470075,111.2725609199988,54325.47065328 2024-02-27,11:10:52.000,58,11140388,-795,0,1709032251,13034.16733764999,111.2725609199988,54325.34488512 2024-02-27,11:10:53.000,58,11140335,-795,0,1709032252,13034.140392409994,111.27961004999815,54325.23309120001 2024-02-27,11:10:54.000,58,11140348,-795,0,1709032253,13034.19428289,111.2725609199988,54325.35187224 2024-02-27,11:10:55.000,58,11140330,-795,0,1709032254,13034.31553647,111.28665918000479,54325.53353736 2024-02-27,11:10:56.000,58,11140360,-795,0,1709032255,13034.27511861,111.27961004999815,54325.53353736 2024-02-27,11:10:57.000,58,11140355,-795,0,1709032256,13034.31553647,111.30780657000287,54325.54052448 2024-02-27,11:10:58.000,58,11140330,-795,0,1709032257,13034.20775550999,111.32190483000159,54325.35885936001 2024-02-27,11:10:59.000,58,11140272,-795,0,1709032258,13034.26838229999,111.30780657000287,54325.42873056001 2024-02-27,11:11:00.000,58,11140334,-795,0,1709032259,13034.26838229999,111.3360030900003,54325.4427048 2024-02-27,11:11:01.000,58,11140343,-795,0,1709032260,13034.140392409994,111.25141353000072,54324.97456776001 2024-02-27,11:11:02.000,58,11140337,-795,0,1709032261,13034.099974549994,111.30780657000287,54325.21212984001 2024-02-27,11:11:03.000,58,11140302,-795,0,1709032262,13034.302063849995,111.30075744000351,54325.56148584 2024-02-27,11:11:04.000,58,11140349,-795,0,1709032263,13034.27511861,111.32190483000159,54325.56847296001 2024-02-27,11:11:05.000,58,11140336,-795,0,1709032264,13034.28859122999,111.30075744000351,54325.54751160001 2024-02-27,11:11:06.000,58,11140352,-795,0,1709032265,13034.174073959999,111.30780657000287,54325.24706544 2024-02-27,11:11:07.000,58,11140329,-795,0,1709032266,13034.23470075,111.25846266000008,54325.3728336 2024-02-27,11:11:08.000,58,11140342,-795,0,1709032267,13034.241437059994,111.25141353000072,54325.47764040001 2024-02-27,11:11:09.000,58,11140355,-795,0,1709032268,13034.180810269994,111.25846266000008,54325.26103968001 2024-02-27,11:11:10.000,58,11140357,-795,0,1709032269,13034.21449182,111.25846266000008,54325.4427048 2024-02-27,11:11:11.000,58,11140317,-795,0,1709032270,13034.221228129994,111.25141353000072,54325.39379496 2024-02-27,11:11:12.000,58,11140347,-795,0,1709032271,13034.16733764999,111.30075744000351,54325.33091088001 2024-02-27,11:11:13.000,58,11140303,-795,0,1709032272,13034.16733764999,111.30075744000351,54325.24007832001 2024-02-27,11:11:14.000,58,11140366,-795,0,1709032273,13034.20775550999,111.30780657000287,54325.49161464 2024-02-27,11:11:15.000,58,11140337,-795,0,1709032274,13034.201019199994,111.31485570000223,54325.48462752 2024-02-27,11:11:16.000,58,11140350,-795,0,1709032275,13034.174073959999,111.32190483000159,54325.41475632 2024-02-27,11:11:17.000,58,11140337,-795,0,1709032276,13034.120183479994,111.34305221999966,54325.26103968001 2024-02-27,11:11:18.000,58,11140350,-795,0,1709032277,13034.066292999989,111.3360030900003,54325.288988160006 2024-02-27,11:11:19.000,58,11140366,-795,0,1709032278,13034.180810269994,111.35715047999838,54325.47065328 2024-02-27,11:11:20.000,58,11140320,-795,0,1709032279,13034.16733764999,111.3853470000031,54325.47065328 2024-02-27,11:11:21.000,58,11140322,-795,0,1709032280,13034.140392409994,111.40649439000117,54325.40776920001 2024-02-27,11:11:22.000,58,11140348,-795,0,1709032281,13034.019138829994,111.41354352000053,54325.32392376 2024-02-27,11:11:23.000,58,11140317,-795,0,1709032282,13034.039347759994,111.40649439000117,54325.32392376 2024-02-27,11:11:24.000,58,11140325,-795,0,1709032283,13033.971984659998,111.45583830000396,54325.26103968001 2024-02-27,11:11:25.000,58,11140331,-795,0,1709032284,13034.066292999989,111.47698569000204,54325.36584648 2024-02-27,11:11:26.000,58,11140302,-795,0,1709032285,13034.046084069989,111.50518220999948,54325.36584648 2024-02-27,11:11:27.000,58,11140335,-795,0,1709032286,13034.019138829994,111.55452612000227,54325.26103968001 2024-02-27,11:11:28.000,58,11140364,-795,0,1709032287,13034.059556689994,111.57567351000034,54325.337898000005 2024-02-27,11:11:29.000,58,11140346,-795,0,1709032288,13034.140392409994,111.5827226399997,54325.47764040001 2024-02-27,11:11:30.000,58,11140288,-795,0,1709032289,13034.140392409994,111.66026306999993,54325.386807840005 2024-02-27,11:11:31.000,58,11140343,-795,0,1709032290,13034.14712871999,111.68845959000464,54325.337898000005 2024-02-27,11:11:32.000,58,11140311,-795,0,1709032291,13034.093238239999,111.70255785000336,54325.219116960005 2024-02-27,11:11:33.000,58,11140379,-795,0,1709032292,13034.140392409994,111.75895088999823,54325.18418136 2024-02-27,11:11:34.000,58,11140315,-795,0,1709032293,13034.18754657999,111.78714741000294,54325.40078208001 2024-02-27,11:11:35.000,58,11140315,-795,0,1709032294,13034.201019199994,111.80829480000102,54325.435717680004 2024-02-27,11:11:36.000,58,11140359,-795,0,1709032295,13034.201019199994,111.84354044999782,54325.3728336 2024-02-27,11:11:37.000,58,11140333,-795,0,1709032296,13034.18754657999,111.85763871000381,54325.28200104001 2024-02-27,11:11:38.000,58,11140305,-795,0,1709032297,13034.22796443999,111.87173697000253,54325.3728336 2024-02-27,11:11:39.000,58,11140329,-795,0,1709032298,13034.24817336999,111.85763871000381,54325.35187224 2024-02-27,11:11:40.000,58,11140304,-795,0,1709032299,13034.201019199994,111.87878610000189,54325.24007832001 2024-02-27,11:11:41.000,58,11140319,-795,0,1709032300,13034.153865029999,111.83649131999846,54325.0584132 2024-02-27,11:11:42.000,58,11140376,-795,0,1709032301,13034.14712871999,111.78714741000294,54325.01649048 2024-02-27,11:11:43.000,58,11140370,-795,0,1709032302,13034.25490968,111.77304915000423,54325.27501392 2024-02-27,11:11:44.000,58,11140309,-795,0,1709032303,13034.20775550999,111.76600002000487,54325.26103968001 2024-02-27,11:11:45.000,58,11140356,-795,0,1709032304,13034.25490968,111.68845959000464,54325.24706544 2024-02-27,11:11:46.000,58,11140313,-795,0,1709032305,13034.18754657999,111.68845959000464,54325.08636168 2024-02-27,11:11:47.000,58,11140295,-795,0,1709032306,13034.18754657999,111.61796829000377,54325.06540032001 2024-02-27,11:11:48.000,58,11140307,-795,0,1709032307,13034.180810269994,111.58977176999906,54325.07937456 2024-02-27,11:11:49.000,58,11140372,-795,0,1709032308,13034.19428289,111.55452612000227,54325.100335920004 2024-02-27,11:11:50.000,58,11140342,-795,0,1709032309,13034.153865029999,111.53337873000419,54325.1282844 2024-02-27,11:11:51.000,58,11140330,-795,0,1709032310,13034.133656099999,111.49108395000076,54325.04443896001 2024-02-27,11:11:52.000,58,11140347,-795,0,1709032311,13034.086501929989,111.51223133999883,54324.96059352 2024-02-27,11:11:53.000,58,11140325,-795,0,1709032312,13034.10671085999,111.47698569000204,54325.01649048 2024-02-27,11:11:54.000,58,11140307,-795,0,1709032313,13034.120183479994,111.47698569000204,54325.17719424 2024-02-27,11:11:55.000,58,11140351,-795,0,1709032314,13034.113447169999,111.43469090999861,54325.07937456 2024-02-27,11:11:56.000,58,11140347,-795,0,1709032315,13034.066292999989,111.46288743000332,54325.14924576 2024-02-27,11:11:57.000,58,11140358,-795,0,1709032316,13034.025875139989,111.41354352000053,54325.00950336 2024-02-27,11:11:58.000,58,11140341,-795,0,1709032317,13034.039347759994,111.49108395000076,54325.121297280006 2024-02-27,11:11:59.000,58,11140308,-795,0,1709032318,13034.140392409994,111.4487891700046,54325.34488512 2024-02-27,11:12:00.000,58,11140358,-795,0,1709032319,13034.10671085999,111.4487891700046,54325.34488512 2024-02-27,11:12:01.000,58,11140335,-795,0,1709032320,13034.160601339994,111.51223133999883,54325.32392376 2024-02-27,11:12:02.000,58,11140386,-795,0,1709032321,13033.904621559988,111.57567351000034,54325.0584132 2024-02-27,11:12:03.000,58,11140283,-795,0,1709032322,13034.005666209989,111.53337873000419,54325.01649048 2024-02-27,11:12:04.000,58,11140341,-795,0,1709032323,13034.086501929989,111.5827226399997,54325.21212984001 2024-02-27,11:12:05.000,58,11140322,-795,0,1709032324,13034.099974549994,111.59682089999842,54325.20514272 2024-02-27,11:12:06.000,58,11140332,-795,0,1709032325,13033.951775729998,111.63911568000185,54325.15623288 2024-02-27,11:12:07.000,58,11140339,-795,0,1709032326,13033.998929899994,111.71665611000208,54325.16322000001 2024-02-27,11:12:08.000,58,11140352,-795,0,1709032327,13034.120183479994,111.72370524000144,54325.35187224 2024-02-27,11:12:09.000,58,11140363,-795,0,1709032328,13034.099974549994,111.75895088999823,54325.32392376 2024-02-27,11:12:10.000,58,11140303,-795,0,1709032329,13034.066292999989,111.78714741000294,54325.288988160006 2024-02-27,11:12:11.000,58,11140381,-795,0,1709032330,13034.059556689994,111.81534393000038,54325.24007832001 2024-02-27,11:12:12.000,58,11140357,-795,0,1709032331,13034.005666209989,111.83649131999846,54324.96758064 2024-02-27,11:12:13.000,58,11140325,-795,0,1709032332,13034.005666209989,111.82239305999974,54325.03046472 2024-02-27,11:12:14.000,58,11140314,-795,0,1709032333,13034.093238239999,111.87878610000189,54325.21212984001 2024-02-27,11:12:15.000,58,11140363,-795,0,1709032334,13034.099974549994,111.90698261999933,54325.26103968001 2024-02-27,11:12:16.000,58,11140361,-795,0,1709032335,13034.032611449999,111.86468784000317,54325.22610408 2024-02-27,11:12:17.000,58,11140358,-795,0,1709032336,13034.039347759994,111.85058958000445,54324.98155488 2024-02-27,11:12:18.000,58,11140323,-795,0,1709032337,13034.046084069989,111.86468784000317,54325.16322000001 2024-02-27,11:12:19.000,58,11140373,-795,0,1709032338,13034.113447169999,111.86468784000317,54325.11431016001 2024-02-27,11:12:20.000,58,11140359,-795,0,1709032339,13034.113447169999,111.88583523000125,54325.11431016001 2024-02-27,11:12:21.000,58,11140371,-795,0,1709032340,13034.019138829994,111.83649131999846,54325.03745184 2024-02-27,11:12:22.000,58,11140322,-795,0,1709032341,13034.019138829994,111.87173697000253,54324.99552912001 2024-02-27,11:12:23.000,58,11140389,-795,0,1709032342,13034.120183479994,111.8294421899991,54325.21212984001 2024-02-27,11:12:24.000,58,11140360,-795,0,1709032343,13034.120183479994,111.82239305999974,54325.22610408 2024-02-27,11:12:25.000,58,11140349,-795,0,1709032344,13034.19428289,111.82239305999974,54325.24706544 2024-02-27,11:12:26.000,58,11140256,-795,0,1709032345,13034.066292999989,111.7941965400023,54325.01649048 2024-02-27,11:12:27.000,58,11140329,-795,0,1709032346,13034.093238239999,111.80124567000166,54325.051426080005 2024-02-27,11:12:28.000,58,11140335,-795,0,1709032347,13034.10671085999,111.82239305999974,54325.121297280006 2024-02-27,11:12:29.000,58,11140342,-795,0,1709032348,13034.133656099999,111.81534393000038,54325.10732304 2024-02-27,11:12:30.000,58,11140339,-795,0,1709032349,13034.079765619994,111.82239305999974,54325.02347760001 2024-02-27,11:12:31.000,58,11140337,-795,0,1709032350,13034.066292999989,111.7941965400023,54324.94661928001 2024-02-27,11:12:32.000,58,11140327,-795,0,1709032351,13034.012402519998,111.76600002000487,54324.89770944001 2024-02-27,11:12:33.000,58,11140336,-795,0,1709032352,13034.079765619994,111.75190175999887,54325.02347760001 2024-02-27,11:12:34.000,58,11140317,-795,0,1709032353,13034.046084069989,111.77304915000423,54325.02347760001 2024-02-27,11:12:35.000,58,11140311,-795,0,1709032354,13034.039347759994,111.70255785000336,54325.02347760001 2024-02-27,11:12:36.000,58,11140335,-795,0,1709032355,13034.025875139989,111.75190175999887,54324.97456776001 2024-02-27,11:12:37.000,58,11140340,-795,0,1709032356,13033.924830489988,111.72370524000144,54324.84181248 2024-02-27,11:12:38.000,58,11140340,-795,0,1709032357,13033.870940009998,111.71665611000208,54324.8487996 2024-02-27,11:12:39.000,58,11140315,-795,0,1709032358,13034.025875139989,111.74485262999951,54325.02347760001 2024-02-27,11:12:40.000,58,11140358,-795,0,1709032359,13033.938303109993,111.7307543700008,54324.91168368 2024-02-27,11:12:41.000,58,11140352,-795,0,1709032360,13034.019138829994,111.7307543700008,54325.100335920004 2024-02-27,11:12:42.000,58,11140277,-795,0,1709032361,13033.877676319993,111.71665611000208,54324.77194128 2024-02-27,11:12:43.000,58,11140334,-795,0,1709032362,13033.938303109993,111.68845959000464,54324.87674808001 2024-02-27,11:12:44.000,58,11140326,-795,0,1709032363,13033.904621559988,111.71665611000208,54324.93963216 2024-02-27,11:12:45.000,58,11140346,-795,0,1709032364,13033.884412629988,111.65321394000057,54324.932645040004 2024-02-27,11:12:46.000,58,11140344,-795,0,1709032365,13033.783367980002,111.66731219999929,54324.82085112 2024-02-27,11:12:47.000,58,11140340,-795,0,1709032366,13033.823785840003,111.66026306999993,54324.92565792001 2024-02-27,11:12:48.000,58,11140307,-795,0,1709032367,13033.884412629988,111.63206655000249,54325.04443896001 2024-02-27,11:12:49.000,58,11140373,-795,0,1709032368,13033.864203699988,111.5827226399997,54325.14225864001 2024-02-27,11:12:50.000,58,11140300,-795,0,1709032369,13033.843994770003,111.5827226399997,54325.03745184 2024-02-27,11:12:51.000,58,11140333,-795,0,1709032370,13033.823785840003,111.53337873000419,54325.04443896001 2024-02-27,11:12:52.000,58,11140322,-795,0,1709032371,13033.736213809992,111.52632960000483,54324.91168368 2024-02-27,11:12:53.000,58,11140327,-795,0,1709032372,13033.716004879992,111.51223133999883,54324.9186708 2024-02-27,11:12:54.000,58,11140332,-795,0,1709032373,13033.756422739993,111.50518220999948,54325.051426080005 2024-02-27,11:12:55.000,58,11140351,-795,0,1709032374,13033.763159050002,111.46288743000332,54325.16322000001 2024-02-27,11:12:56.000,58,11140332,-795,0,1709032375,13033.682323330002,111.46993656000268,54325.03745184 2024-02-27,11:12:57.000,58,11140284,-795,0,1709032376,13033.736213809992,111.46288743000332,54325.07937456 2024-02-27,11:12:58.000,58,11140284,-795,0,1709032377,13033.662114400002,111.44174003999797,54324.90469656001 2024-02-27,11:12:59.000,58,11140286,-795,0,1709032378,13033.689059639997,111.39944526000181,54325.00950336 2024-02-27,11:13:00.000,58,11140330,-795,0,1709032379,13033.695795949992,111.45583830000396,54325.01649048 2024-02-27,11:13:01.000,58,11140309,-795,0,1709032380,13033.635169159992,111.39239613000245,54324.99552912001 2024-02-27,11:13:02.000,58,11140314,-795,0,1709032381,13033.614960229992,111.43469090999861,54324.97456776001 2024-02-27,11:13:03.000,58,11140286,-795,0,1709032382,13033.614960229992,111.43469090999861,54324.82783824001 2024-02-27,11:13:04.000,58,11140387,-795,0,1709032383,13033.574542369992,111.47698569000204,54324.932645040004 2024-02-27,11:13:05.000,58,11140355,-795,0,1709032384,13033.702532260002,111.42059264999989,54325.14225864001 2024-02-27,11:13:06.000,58,11140277,-795,0,1709032385,13033.628432849997,111.40649439000117,54324.82085112 2024-02-27,11:13:07.000,58,11140245,-795,0,1709032386,13033.655378089992,111.42059264999989,54324.98155488 2024-02-27,11:13:08.000,58,11140331,-795,0,1709032387,13033.695795949992,111.42764177999925,54325.03745184 2024-02-27,11:13:09.000,58,11140354,-795,0,1709032388,13033.668850709997,111.43469090999861,54325.02347760001 2024-02-27,11:13:10.000,58,11140336,-795,0,1709032389,13033.628432849997,111.4840348200014,54325.0584132 2024-02-27,11:13:11.000,58,11140352,-795,0,1709032390,13033.675587019992,111.47698569000204,54324.988542 2024-02-27,11:13:12.000,58,11140340,-795,0,1709032391,13033.668850709997,111.47698569000204,54324.94661928001 2024-02-27,11:13:13.000,58,11140327,-795,0,1709032392,13033.729477499997,111.45583830000396,54325.07937456 2024-02-27,11:13:14.000,58,11140333,-795,0,1709032393,13033.641905470002,111.46993656000268,54325.03745184 2024-02-27,11:13:15.000,58,11140345,-795,0,1709032394,13033.614960229992,111.45583830000396,54325.0584132 2024-02-27,11:13:16.000,58,11140359,-795,0,1709032395,13033.540860820001,111.45583830000396,54324.86277384 2024-02-27,11:13:17.000,58,11140352,-795,0,1709032396,13033.561069750001,111.44174003999797,54324.85578672001 2024-02-27,11:13:18.000,58,11140385,-795,0,1709032397,13033.608223919997,111.4487891700046,54325.08636168 2024-02-27,11:13:19.000,58,11140331,-795,0,1709032398,13033.567806059997,111.42059264999989,54324.96059352 2024-02-27,11:13:20.000,58,11140333,-795,0,1709032399,13033.594751299992,111.39239613000245,54325.08636168 2024-02-27,11:13:21.000,58,11140358,-795,0,1709032400,13033.628432849997,111.3853470000031,54325.03745184 2024-02-27,11:13:22.000,58,11140292,-795,0,1709032401,13033.534124509992,111.39944526000181,54324.89072232 2024-02-27,11:13:23.000,58,11140250,-795,0,1709032402,13033.561069750001,111.30075744000351,54324.953606400006 2024-02-27,11:13:24.000,58,11140346,-795,0,1709032403,13033.520651890001,111.36419960999774,54324.988542 2024-02-27,11:13:25.000,58,11140359,-795,0,1709032404,13033.527388199996,111.32895396000094,54325.02347760001 2024-02-27,11:13:26.000,58,11140328,-795,0,1709032405,13033.466761409996,111.34305221999966,54324.91168368 2024-02-27,11:13:27.000,58,11140348,-795,0,1709032406,13033.466761409996,111.27961004999815,54324.93963216 2024-02-27,11:13:28.000,58,11140356,-795,0,1709032407,13033.561069750001,111.26551178999944,54325.09334880001 2024-02-27,11:13:29.000,58,11140349,-795,0,1709032408,13033.513915579992,111.24436440000136,54325.07238744001 2024-02-27,11:13:30.000,58,11140311,-795,0,1709032409,13033.500442960001,111.23026614000264,54325.01649048 2024-02-27,11:13:31.000,58,11140299,-795,0,1709032410,13033.460025100001,111.18092222999985,54324.9186708 2024-02-27,11:13:32.000,58,11140304,-795,0,1709032411,13033.473497719991,111.20206961999793,54324.97456776001 2024-02-27,11:13:33.000,58,11140357,-795,0,1709032412,13033.419607240001,111.11748005999834,54324.84181248 2024-02-27,11:13:34.000,58,11140343,-795,0,1709032413,13033.37918938,111.20206961999793,54324.86277384 2024-02-27,11:13:35.000,58,11140339,-795,0,1709032414,13033.486970339996,111.1386274500037,54325.02347760001 2024-02-27,11:13:36.000,58,11140354,-795,0,1709032415,13033.480234030001,111.20206961999793,54325.03046472 2024-02-27,11:13:37.000,58,11140329,-795,0,1709032416,13033.460025100001,111.18092222999985,54325.1282844 2024-02-27,11:13:38.000,58,11140312,-795,0,1709032417,13033.426343549996,111.18092222999985,54324.87674808001 2024-02-27,11:13:39.000,58,11140270,-795,0,1709032418,13033.453288789991,111.22321701000328,54324.94661928001 2024-02-27,11:13:40.000,58,11140316,-795,0,1709032419,13033.433079859991,111.25141353000072,54324.93963216 2024-02-27,11:13:41.000,58,11140331,-795,0,1709032420,13033.419607240001,111.24436440000136,54324.86976096 2024-02-27,11:13:42.000,58,11140342,-795,0,1709032421,13033.419607240001,111.28665918000479,54324.87674808001 2024-02-27,11:13:43.000,58,11140379,-795,0,1709032422,13033.534124509992,111.29370831000415,54325.08636168 2024-02-27,11:13:44.000,58,11140373,-795,0,1709032423,13033.507179269996,111.32190483000159,54325.06540032001 2024-02-27,11:13:45.000,58,11140392,-795,0,1709032424,13033.540860820001,111.35715047999838,54325.08636168 2024-02-27,11:13:46.000,58,11140285,-795,0,1709032425,13033.460025100001,111.40649439000117,54324.87674808001 2024-02-27,11:13:47.000,58,11140305,-795,0,1709032426,13033.534124509992,111.36419960999774,54324.94661928001 2024-02-27,11:13:48.000,58,11140262,-795,0,1709032427,13033.466761409996,111.4487891700046,54324.883735200005 2024-02-27,11:13:49.000,58,11140336,-795,0,1709032428,13033.540860820001,111.4487891700046,54325.03046472 2024-02-27,11:13:50.000,58,11140375,-795,0,1709032429,13033.534124509992,111.47698569000204,54325.08636168 2024-02-27,11:13:51.000,58,11140365,-795,0,1709032430,13033.527388199996,111.4840348200014,54325.04443896001 2024-02-27,11:13:52.000,58,11140344,-795,0,1709032431,13033.480234030001,111.4840348200014,54324.953606400006 2024-02-27,11:13:53.000,58,11140333,-795,0,1709032432,13033.520651890001,111.4840348200014,54324.932645040004 2024-02-27,11:13:54.000,58,11140292,-795,0,1709032433,13033.520651890001,111.4840348200014,54325.07937456 2024-02-27,11:13:55.000,58,11140374,-795,0,1709032434,13033.581278680002,111.44174003999797,54325.08636168 2024-02-27,11:13:56.000,58,11140343,-795,0,1709032435,13033.534124509992,111.45583830000396,54325.08636168 2024-02-27,11:13:57.000,58,11140379,-795,0,1709032436,13033.500442960001,111.42059264999989,54324.9186708 2024-02-27,11:13:58.000,58,11140320,-795,0,1709032437,13033.493706649992,111.4487891700046,54324.953606400006 2024-02-27,11:13:59.000,58,11140340,-795,0,1709032438,13033.621696540002,111.44174003999797,54325.121297280006 2024-02-27,11:14:00.000,58,11140338,-795,0,1709032439,13033.567806059997,111.40649439000117,54325.13527152 2024-02-27,11:14:01.000,58,11140345,-795,0,1709032440,13033.574542369992,111.42764177999925,54325.16322000001 2024-02-27,11:14:02.000,58,11140297,-795,0,1709032441,13033.527388199996,111.3853470000031,54324.96758064 2024-02-27,11:14:03.000,58,11140274,-795,0,1709032442,13033.554333439992,111.3360030900003,54325.02347760001 2024-02-27,11:14:04.000,58,11140360,-555,0,1709032443,13033.520651890001,111.39944526000181,54325.07937456 2024-02-27,11:14:05.000,58,11140381,-795,0,1709032444,13033.520651890001,111.36419960999774,54324.80687688001 2024-02-27,11:14:06.000,58,11140419,-795,0,1709032445,13033.520651890001,111.3360030900003,54325.002516240005 2024-02-27,11:14:07.000,58,11140354,-795,0,1709032446,13033.567806059997,111.34305221999966,54325.06540032001 2024-02-27,11:14:08.000,58,11140351,-795,0,1709032447,13033.668850709997,111.3360030900003,54325.268026800004 2024-02-27,11:14:09.000,58,11140349,-795,0,1709032448,13033.682323330002,111.31485570000223,54325.268026800004 2024-02-27,11:14:10.000,58,11140315,-795,0,1709032449,13033.668850709997,111.3360030900003,54325.18418136 2024-02-27,11:14:11.000,58,11140365,-795,0,1709032450,13033.668850709997,111.32895396000094,54325.17719424 2024-02-27,11:14:12.000,58,11140353,-795,0,1709032451,13033.574542369992,111.32190483000159,54324.87674808001 2024-02-27,11:14:13.000,58,11140385,-795,0,1709032452,13033.588014989997,111.3360030900003,54325.02347760001 2024-02-27,11:14:14.000,58,11140399,-795,0,1709032453,13033.648641779997,111.3360030900003,54325.21212984001 2024-02-27,11:14:15.000,58,11140373,-795,0,1709032454,13033.682323330002,111.32895396000094,54325.23309120001 2024-02-27,11:14:16.000,58,11140391,-795,0,1709032455,13033.682323330002,111.37124874000438,54325.29597528 2024-02-27,11:14:17.000,58,11140362,-795,0,1709032456,13033.662114400002,111.3853470000031,54325.18418136 2024-02-27,11:14:18.000,58,11140308,-795,0,1709032457,13033.662114400002,111.39239613000245,54325.27501392 2024-02-27,11:14:19.000,58,11140380,-795,0,1709032458,13033.689059639997,111.37829787000373,54325.25405256 2024-02-27,11:14:20.000,58,11140342,-795,0,1709032459,13033.621696540002,111.41354352000053,54325.25405256 2024-02-27,11:14:21.000,58,11140387,-795,0,1709032460,13033.614960229992,111.42059264999989,54325.18418136 2024-02-27,11:14:22.000,58,11140304,-795,0,1709032461,13033.588014989997,111.46288743000332,54325.15623288 2024-02-27,11:14:23.000,58,11140372,-795,0,1709032462,13033.736213809992,111.47698569000204,54325.3728336 2024-02-27,11:14:24.000,58,11140363,-795,0,1709032463,13033.702532260002,111.53337873000419,54325.3728336 2024-02-27,11:14:25.000,58,11140351,-795,0,1709032464,13033.729477499997,111.55452612000227,54325.40078208001 2024-02-27,11:14:26.000,58,11140337,-795,0,1709032465,13033.668850709997,111.61091916000441,54325.100335920004 2024-02-27,11:14:27.000,58,11140369,-795,0,1709032466,13033.695795949992,111.61091916000441,54325.19116848001 2024-02-27,11:14:28.000,58,11140357,-795,0,1709032467,13033.729477499997,111.63206655000249,54325.15623288 2024-02-27,11:14:29.000,58,11140363,-795,0,1709032468,13033.769895359997,111.60387002999778,54325.17719424 2024-02-27,11:14:30.000,58,11140364,-795,0,1709032469,13033.830522149998,111.62501742000313,54325.23309120001 2024-02-27,11:14:31.000,58,11140307,-795,0,1709032470,13033.857467389993,111.54042786000355,54325.14924576 2024-02-27,11:14:32.000,58,11140365,-795,0,1709032471,13033.803576910002,111.42059264999989,54325.051426080005 2024-02-27,11:14:33.000,58,11140395,-795,0,1709032472,13033.561069750001,111.30075744000351,54325.19116848001 2024-02-27,11:14:34.000,58,11140348,-795,0,1709032473,13033.123209599995,111.57567351000034,54325.100335920004 2024-02-27,11:14:35.000,58,11140376,-795,0,1709032474,13033.082791739995,112.06206347999978,54325.10732304 2024-02-27,11:14:36.000,58,11140336,-795,0,1709032475,13033.244463179995,112.25943912000366,54324.953606400006 2024-02-27,11:14:37.000,58,11140352,-795,0,1709032476,13033.426343549996,112.25943912000366,54325.15623288 2024-02-27,11:14:38.000,58,11140371,-795,0,1709032477,13033.621696540002,112.24534085999767,54325.30994952001 2024-02-27,11:14:39.000,58,11140317,-795,0,1709032478,13033.756422739993,112.14665303999936,54325.42174344 2024-02-27,11:14:40.000,58,11140346,-795,0,1709032479,13033.756422739993,112.11845652000193,54325.42873056001 2024-02-27,11:14:41.000,58,11140376,-795,0,1709032480,13033.830522149998,112.0409160900017,54325.435717680004 2024-02-27,11:14:42.000,58,11140285,-795,0,1709032481,13033.756422739993,112.01976870000362,54325.19116848001 2024-02-27,11:14:43.000,58,11140360,-795,0,1709032482,13033.722741190002,111.90698261999933,54325.03745184 2024-02-27,11:14:44.000,58,11140378,-795,0,1709032483,13033.817049529993,111.94927740000276,54325.4427048 2024-02-27,11:14:45.000,58,11140359,-795,0,1709032484,13033.877676319993,111.85058958000445,54325.54052448 2024-02-27,11:14:46.000,58,11140368,-795,0,1709032485,13033.843994770003,111.8294421899991,54325.57546008001 2024-02-27,11:14:47.000,58,11140357,-795,0,1709032486,13033.877676319993,111.78009828000359,54325.5824472 2024-02-27,11:14:48.000,58,11140363,-795,0,1709032487,13033.843994770003,111.7307543700008,54325.54751160001 2024-02-27,11:14:49.000,58,11140372,-795,0,1709032488,13033.931566799998,111.681410459998,54325.673279760005 2024-02-27,11:14:50.000,58,11140303,-795,0,1709032489,13033.877676319993,111.61796829000377,54325.64533128001 2024-02-27,11:14:51.000,58,11140373,-795,0,1709032490,13033.830522149998,111.52632960000483,54325.40078208001 2024-02-27,11:14:52.000,58,11140334,-795,0,1709032491,13033.817049529993,111.50518220999948,54325.64533128001 2024-02-27,11:14:53.000,58,11140339,-795,0,1709032492,13033.716004879992,111.44174003999797,54325.386807840005 2024-02-27,11:14:54.000,58,11140376,-795,0,1709032493,13033.783367980002,111.45583830000396,54325.505588880005 2024-02-27,11:14:55.000,58,11140335,-795,0,1709032494,13033.769895359997,111.32190483000159,54325.75013808 2024-02-27,11:14:56.000,58,11140346,-795,0,1709032495,13033.783367980002,111.35010134999902,54325.78507368001 2024-02-27,11:14:57.000,58,11140351,-795,0,1709032496,13033.776631669993,111.237315270002,54325.76411232001 2024-02-27,11:14:58.000,58,11140321,-795,0,1709032497,13033.695795949992,111.237315270002,54325.56148584 2024-02-27,11:14:59.000,58,11140244,-795,0,1709032498,13033.675587019992,111.18797135999921,54325.61039568 2024-02-27,11:15:00.000,58,11140338,-795,0,1709032499,13033.662114400002,111.18092222999985,54325.70122824 2024-02-27,11:15:01.000,58,11140344,-795,0,1709032500,13033.635169159992,111.1386274500037,54325.5824472 2024-02-27,11:15:02.000,58,11140351,-795,0,1709032501,13033.594751299992,111.1386274500037,54325.57546008001 2024-02-27,11:15:03.000,58,11140400,-795,0,1709032502,13033.641905470002,111.11043092999898,54325.77808656 2024-02-27,11:15:04.000,58,11140367,-795,0,1709032503,13033.594751299992,111.09633267000027,54325.82000928 2024-02-27,11:15:05.000,58,11140383,-795,0,1709032504,13033.547597129997,111.11043092999898,54325.63834416 2024-02-27,11:15:06.000,58,11140362,-795,0,1709032505,13033.439816170001,111.10338179999962,54325.554498720005 2024-02-27,11:15:07.000,58,11140331,-795,0,1709032506,13033.486970339996,111.11043092999898,54325.59642144001 2024-02-27,11:15:08.000,58,11140312,-795,0,1709032507,13033.453288789991,111.11748005999834,54325.6523184 2024-02-27,11:15:09.000,58,11140393,-795,0,1709032508,13033.493706649992,111.17387310000049,54325.84795776 2024-02-27,11:15:10.000,58,11140345,-795,0,1709032509,13033.480234030001,111.20911875000456,54325.86193200001 2024-02-27,11:15:11.000,58,11140369,-795,0,1709032510,13033.500442960001,111.19502048999857,54325.771099440004 2024-02-27,11:15:12.000,58,11140329,-795,0,1709032511,13033.446552479996,111.27961004999815,54325.7571252 2024-02-27,11:15:13.000,58,11140342,-795,0,1709032512,13033.507179269996,111.32190483000159,54325.88289336001 2024-02-27,11:15:14.000,58,11140301,-795,0,1709032513,13033.480234030001,111.3360030900003,54325.86193200001 2024-02-27,11:15:15.000,58,11140375,-795,0,1709032514,13033.534124509992,111.36419960999774,54325.82000928 2024-02-27,11:15:16.000,58,11140266,-795,0,1709032515,13033.466761409996,111.44174003999797,54325.76411232001 2024-02-27,11:15:17.000,58,11140349,-795,0,1709032516,13033.419607240001,111.42059264999989,54325.554498720005 2024-02-27,11:15:18.000,58,11140365,-795,0,1709032517,13033.433079859991,111.51223133999883,54325.554498720005 2024-02-27,11:15:19.000,58,11140327,-795,0,1709032518,13033.534124509992,111.5192804699982,54325.7571252 2024-02-27,11:15:20.000,58,11140390,-795,0,1709032519,13033.561069750001,111.56157525000162,54325.77808656 2024-02-27,11:15:21.000,58,11140312,-795,0,1709032520,13033.588014989997,111.56862438000098,54325.74315096001 2024-02-27,11:15:22.000,58,11140245,-795,0,1709032521,13033.561069750001,111.61091916000441,54325.5824472 2024-02-27,11:15:23.000,58,11140255,-795,0,1709032522,13033.594751299992,111.5827226399997,54325.57546008001 2024-02-27,11:15:24.000,58,11140382,-795,0,1709032523,13033.628432849997,111.63911568000185,54325.64533128001 2024-02-27,11:15:25.000,58,11140375,-795,0,1709032524,13033.662114400002,111.5827226399997,54325.63834416 2024-02-27,11:15:26.000,58,11140337,-795,0,1709032525,13033.641905470002,111.57567351000034,54325.54052448 2024-02-27,11:15:27.000,58,11140338,-795,0,1709032526,13033.675587019992,111.59682089999842,54325.56847296001 2024-02-27,11:15:28.000,58,11140363,-795,0,1709032527,13033.769895359997,111.59682089999842,54325.76411232001 2024-02-27,11:15:29.000,58,11140344,-795,0,1709032528,13033.783367980002,111.58977176999906,54325.69424112001 2024-02-27,11:15:30.000,58,11140286,-795,0,1709032529,13033.790104289998,111.58977176999906,54325.63834416 2024-02-27,11:15:31.000,58,11140341,-795,0,1709032530,13033.790104289998,111.55452612000227,54325.64533128001 2024-02-27,11:15:32.000,58,11140315,-795,0,1709032531,13033.695795949992,111.53337873000419,54325.337898000005 2024-02-27,11:15:33.000,58,11140362,-795,0,1709032532,13033.796840599993,111.56862438000098,54325.49860176001 2024-02-27,11:15:34.000,58,11140335,-795,0,1709032533,13033.884412629988,111.56157525000162,54325.80603504 2024-02-27,11:15:35.000,58,11140345,-795,0,1709032534,13033.938303109993,111.5192804699982,54325.91084184001 2024-02-27,11:15:36.000,58,11140418,-795,0,1709032535,13033.850731079998,111.52632960000483,54325.673279760005 2024-02-27,11:15:37.000,58,11140369,-795,0,1709032536,13033.931566799998,111.54042786000355,54325.72917672 2024-02-27,11:15:38.000,58,11140340,-795,0,1709032537,13033.965248349989,111.51223133999883,54325.84795776 2024-02-27,11:15:39.000,58,11140380,-795,0,1709032538,13033.985457279989,111.5474769900029,54325.771099440004 2024-02-27,11:15:40.000,58,11140353,-795,0,1709032539,13033.985457279989,111.56862438000098,54325.80603504 2024-02-27,11:15:41.000,58,11140330,-795,0,1709032540,13033.958512039993,111.55452612000227,54325.65930552 2024-02-27,11:15:42.000,58,11140333,-795,0,1709032541,13033.911357869998,111.5827226399997,54325.59642144001 2024-02-27,11:15:43.000,58,11140342,-795,0,1709032542,13033.992193589998,111.58977176999906,54325.81302216001 2024-02-27,11:15:44.000,58,11140340,-795,0,1709032543,13034.059556689994,111.62501742000313,54326.00167440001 2024-02-27,11:15:45.000,58,11140369,-795,0,1709032544,13034.032611449999,111.63911568000185,54325.81302216001 2024-02-27,11:15:46.000,58,11140303,-795,0,1709032545,13033.992193589998,111.65321394000057,54325.91084184001 2024-02-27,11:15:47.000,58,11140358,-795,0,1709032546,13033.951775729998,111.68845959000464,54325.63135704 2024-02-27,11:15:48.000,58,11140315,-795,0,1709032547,13033.958512039993,111.681410459998,54325.70821536 2024-02-27,11:15:49.000,58,11140367,-795,0,1709032548,13034.019138829994,111.70255785000336,54325.8968676 2024-02-27,11:15:50.000,58,11140360,-795,0,1709032549,13034.025875139989,111.695508720004,54325.91084184001 2024-02-27,11:15:51.000,58,11140349,-795,0,1709032550,13033.978720969993,111.70255785000336,54325.82000928 2024-02-27,11:15:52.000,58,11140387,-795,0,1709032551,13034.025875139989,111.72370524000144,54325.85494488 2024-02-27,11:15:53.000,58,11140344,-795,0,1709032552,13034.093238239999,111.78009828000359,54326.02962288001 2024-02-27,11:15:54.000,58,11140343,-795,0,1709032553,13034.059556689994,111.80124567000166,54325.95276456001 2024-02-27,11:15:55.000,58,11140340,-795,0,1709032554,13034.073029309999,111.77304915000423,54325.90385472001 2024-02-27,11:15:56.000,58,11140368,-795,0,1709032555,13034.025875139989,111.78714741000294,54325.77808656 2024-02-27,11:15:57.000,58,11140360,-795,0,1709032556,13034.052820379999,111.81534393000038,54325.74315096001 2024-02-27,11:15:58.000,58,11140331,-795,0,1709032557,13034.073029309999,111.78714741000294,54325.94577744 2024-02-27,11:15:59.000,58,11140333,-795,0,1709032558,13033.911357869998,111.78009828000359,54325.58943432 2024-02-27,11:16:00.000,58,11140353,-795,0,1709032559,13034.12691978999,111.7941965400023,54325.99468728 2024-02-27,11:16:01.000,58,11140387,-795,0,1709032560,13034.133656099999,111.80124567000166,54326.008661520005 2024-02-27,11:16:02.000,58,11140308,-795,0,1709032561,13034.059556689994,111.7941965400023,54325.77808656 2024-02-27,11:16:03.000,58,11140327,-795,0,1709032562,13034.046084069989,111.75190175999887,54325.61738280001 2024-02-27,11:16:04.000,58,11140327,-795,0,1709032563,13034.086501929989,111.74485262999951,54325.77808656 2024-02-27,11:16:05.000,58,11140407,-795,0,1709032564,13034.120183479994,111.7307543700008,54325.771099440004 2024-02-27,11:16:06.000,58,11140330,-795,0,1709032565,13034.16733764999,111.7307543700008,54325.84795776 2024-02-27,11:16:07.000,58,11140340,-795,0,1709032566,13034.066292999989,111.681410459998,54325.46366616 2024-02-27,11:16:08.000,58,11140312,-795,0,1709032567,13034.113447169999,111.66731219999929,54325.75013808 2024-02-27,11:16:09.000,58,11140361,-795,0,1709032568,13034.180810269994,111.66026306999993,54325.94577744 2024-02-27,11:16:10.000,58,11140337,-795,0,1709032569,13034.21449182,111.68845959000464,54325.91782896 2024-02-27,11:16:11.000,58,11140382,-795,0,1709032570,13034.20775550999,111.66731219999929,54325.86193200001 2024-02-27,11:16:12.000,58,11140348,-795,0,1709032571,13034.23470075,111.59682089999842,54325.71520248001 2024-02-27,11:16:13.000,58,11140335,-795,0,1709032572,13034.26838229999,111.62501742000313,54325.70122824 2024-02-27,11:16:14.000,58,11140334,-795,0,1709032573,13034.302063849995,111.58977176999906,54325.889880480005 2024-02-27,11:16:15.000,58,11140325,-795,0,1709032574,13034.35595433,111.60387002999778,54325.91084184001 2024-02-27,11:16:16.000,58,11140330,-795,0,1709032575,13034.30880015999,111.56862438000098,54325.84795776 2024-02-27,11:16:17.000,58,11140365,-795,0,1709032576,13034.3357454,111.57567351000034,54325.73616384001 2024-02-27,11:16:18.000,58,11140343,-795,0,1709032577,13034.28859122999,111.5192804699982,54325.54751160001 2024-02-27,11:16:19.000,58,11140386,-795,0,1709032578,13034.362690639995,111.59682089999842,54325.87590624 2024-02-27,11:16:20.000,58,11140356,-795,0,1709032579,13034.382899569995,111.5827226399997,54325.7571252 2024-02-27,11:16:21.000,58,11140359,-795,0,1709032580,13034.362690639995,111.61091916000441,54325.6523184 2024-02-27,11:16:22.000,58,11140349,-795,0,1709032581,13034.362690639995,111.61796829000377,54325.65930552 2024-02-27,11:16:23.000,58,11140333,-795,0,1709032582,13034.45699898,111.61796829000377,54325.91084184001 2024-02-27,11:16:24.000,58,11140332,-795,0,1709032583,13034.49068052999,111.63206655000249,54325.88289336001 2024-02-27,11:16:25.000,58,11140329,-795,0,1709032584,13034.483944219995,111.63911568000185,54325.84795776 2024-02-27,11:16:26.000,58,11140320,-795,0,1709032585,13034.463735289995,111.61796829000377,54325.66629264001 2024-02-27,11:16:27.000,58,11140303,-795,0,1709032586,13034.47047159999,111.66026306999993,54325.6523184 2024-02-27,11:16:28.000,58,11140373,-795,0,1709032587,13034.544571009996,111.67436132999865,54325.83398352001 2024-02-27,11:16:29.000,58,11140346,-795,0,1709032588,13034.544571009996,111.72370524000144,54325.81302216001 2024-02-27,11:16:30.000,58,11140340,-795,0,1709032589,13034.55804363,111.7307543700008,54325.83398352001 2024-02-27,11:16:31.000,58,11140361,-795,0,1709032590,13034.524362079996,111.73780350000015,54325.771099440004 2024-02-27,11:16:32.000,58,11140367,-795,0,1709032591,13034.544571009996,111.73780350000015,54325.84795776 2024-02-27,11:16:33.000,58,11140391,-795,0,1709032592,13034.59846149,111.73780350000015,54325.7571252 2024-02-27,11:16:34.000,58,11140328,-795,0,1709032593,13034.665824589996,111.70960698000272,54325.79904792 2024-02-27,11:16:35.000,58,11140392,-795,0,1709032594,13034.665824589996,111.695508720004,54325.83398352001 2024-02-27,11:16:36.000,58,11140362,-795,0,1709032595,13034.726451379996,111.66026306999993,54325.80603504 2024-02-27,11:16:37.000,58,11140319,-795,0,1709032596,13034.652351969991,111.62501742000313,54325.624369920006 2024-02-27,11:16:38.000,58,11140347,-795,0,1709032597,13034.652351969991,111.60387002999778,54325.69424112001 2024-02-27,11:16:39.000,58,11140345,-795,0,1709032598,13034.61867042,111.59682089999842,54325.722189600005 2024-02-27,11:16:40.000,58,11140326,-795,0,1709032599,13034.780341860001,111.53337873000419,54325.91782896 2024-02-27,11:16:41.000,58,11140369,-795,0,1709032600,13034.834232339992,111.56157525000162,54325.92481608 2024-02-27,11:16:42.000,58,11140334,-795,0,1709032601,13034.766869239997,111.49813308000012,54325.68026688 2024-02-27,11:16:43.000,58,11140338,-795,0,1709032602,13034.807287099997,111.44174003999797,54325.624369920006 2024-02-27,11:16:44.000,58,11140331,-795,0,1709032603,13034.760132930001,111.39239613000245,54325.6523184 2024-02-27,11:16:45.000,58,11140364,-795,0,1709032604,13034.834232339992,111.37829787000373,54325.86193200001 2024-02-27,11:16:46.000,58,11140339,-795,0,1709032605,13034.854441269992,111.31485570000223,54325.84795776 2024-02-27,11:16:47.000,58,11140365,-795,0,1709032606,13034.827496029997,111.28665918000479,54325.70122824 2024-02-27,11:16:48.000,58,11140376,-795,0,1709032607,13034.874650199992,111.19502048999857,54325.73616384001 2024-02-27,11:16:49.000,58,11140377,-795,0,1709032608,13034.948749609997,111.17387310000049,54325.87590624 2024-02-27,11:16:50.000,58,11140362,-795,0,1709032609,13034.928540679997,111.09633267000027,54325.86193200001 2024-02-27,11:16:51.000,58,11140341,-795,0,1709032610,13034.888122819997,111.09633267000027,54325.76411232001 2024-02-27,11:16:52.000,58,11140376,-795,0,1709032611,13034.840968650002,111.01879224000004,54325.64533128001 2024-02-27,11:16:53.000,58,11140341,-795,0,1709032612,13034.867913889997,110.9905957200026,54325.68026688 2024-02-27,11:16:54.000,58,11140331,-795,0,1709032613,13034.894859129992,110.9271535500011,54325.85494488 2024-02-27,11:16:55.000,58,11140375,-795,0,1709032614,13034.921804370002,110.90600616000302,54325.938790320004 2024-02-27,11:16:56.000,58,11140365,-795,0,1709032615,13034.921804370002,110.85666225000023,54325.87590624 2024-02-27,11:16:57.000,58,11140371,-795,0,1709032616,13034.908331749997,110.86371137999959,54325.86891912 2024-02-27,11:16:58.000,58,11140357,-795,0,1709032617,13034.854441269992,110.81436747000407,54325.56148584 2024-02-27,11:16:59.000,58,11140320,-795,0,1709032618,13034.854441269992,110.83551486000215,54325.69424112001 2024-02-27,11:17:00.000,58,11140360,-795,0,1709032619,13034.854441269992,110.79322007999872,54325.80603504 2024-02-27,11:17:01.000,58,11140387,-795,0,1709032620,13034.780341860001,110.77912182,54325.673279760005 2024-02-27,11:17:02.000,58,11140330,-795,0,1709032621,13034.746660309997,110.77207269000064,54325.687254 2024-02-27,11:17:03.000,58,11140350,-795,0,1709032622,13034.712978759992,110.81436747000407,54325.59642144001 2024-02-27,11:17:04.000,58,11140379,-795,0,1709032623,13034.834232339992,110.75092530000256,54325.94577744 2024-02-27,11:17:05.000,58,11140340,-795,0,1709032624,13034.820759720002,110.80026920999808,54325.8968676 2024-02-27,11:17:06.000,58,11140315,-795,0,1709032625,13034.787078169997,110.77912182,54325.91782896 2024-02-27,11:17:07.000,58,11140367,-795,0,1709032626,13034.766869239997,110.82846573000279,54325.76411232001 2024-02-27,11:17:08.000,58,11140357,-795,0,1709032627,13034.625406729996,110.81436747000407,54325.33091088001 2024-02-27,11:17:09.000,58,11140360,-795,0,1709032628,13034.760132930001,110.75092530000256,54325.56847296001 2024-02-27,11:17:10.000,58,11140379,-795,0,1709032629,13034.807287099997,110.77912182,54325.82000928 2024-02-27,11:17:11.000,58,11140358,-795,0,1709032630,13034.793814479992,110.77912182,54325.75013808 2024-02-27,11:17:12.000,58,11140342,-795,0,1709032631,13034.814023409992,110.75797443000192,54325.64533128001 2024-02-27,11:17:13.000,58,11140373,-795,0,1709032632,13034.847704959997,110.75092530000256,54325.68026688 2024-02-27,11:17:14.000,58,11140350,-795,0,1709032633,13034.854441269992,110.68748313000106,54325.63834416 2024-02-27,11:17:15.000,58,11140337,-795,0,1709032634,13034.820759720002,110.70863051999913,54325.61039568 2024-02-27,11:17:16.000,58,11140381,-795,0,1709032635,13034.820759720002,110.67338487000234,54325.44969192001 2024-02-27,11:17:17.000,58,11140369,-795,0,1709032636,13034.820759720002,110.67338487000234,54325.386807840005 2024-02-27,11:17:18.000,58,11140342,-795,0,1709032637,13034.820759720002,110.62404095999955,54325.505588880005 2024-02-27,11:17:19.000,58,11140329,-795,0,1709032638,13034.989167469997,110.6310900899989,54325.74315096001 2024-02-27,11:17:20.000,58,11140362,-795,0,1709032639,13035.016112709993,110.61699183000019,54325.673279760005 2024-02-27,11:17:21.000,58,11140349,-795,0,1709032640,13034.948749609997,110.55354965999868,54325.40776920001 2024-02-27,11:17:22.000,58,11140338,-795,0,1709032641,13035.063266880003,110.50420575000317,54325.5824472 2024-02-27,11:17:23.000,58,11140354,-795,0,1709032642,13035.063266880003,110.4971566200038,54325.58943432 2024-02-27,11:17:24.000,58,11140327,-795,0,1709032643,13035.096948429993,110.44781271000102,54325.58943432 2024-02-27,11:17:25.000,58,11140270,-795,0,1709032644,13035.016112709993,110.41961619000358,54325.26103968001 2024-02-27,11:17:26.000,58,11140332,-795,0,1709032645,13035.171047839998,110.42666532000294,54325.71520248001 2024-02-27,11:17:27.000,58,11140306,-795,0,1709032646,13035.224938319989,110.38437053999951,54325.72917672 2024-02-27,11:17:28.000,58,11140365,-795,0,1709032647,13035.191256769998,110.37732141000015,54325.56148584 2024-02-27,11:17:29.000,58,11140355,-795,0,1709032648,13035.285565109989,110.34207576000335,54325.73616384001 2024-02-27,11:17:30.000,58,11140302,-795,0,1709032649,13035.312510349999,110.29273185000056,54325.79904792 2024-02-27,11:17:31.000,58,11140375,-795,0,1709032650,13035.32598296999,110.37027228000079,54325.792060800006 2024-02-27,11:17:32.000,58,11140343,-795,0,1709032651,13035.292301419999,110.32797750000464,54325.65930552 2024-02-27,11:17:33.000,58,11140356,-795,0,1709032652,13035.285565109989,110.31387923999864,54325.624369920006 2024-02-27,11:17:34.000,58,11140393,-795,0,1709032653,13035.272092489999,110.27863359000185,54325.687254 2024-02-27,11:17:35.000,58,11140353,-795,0,1709032654,13035.339455589994,110.32797750000464,54325.71520248001 2024-02-27,11:17:36.000,58,11140362,-795,0,1709032655,13035.38660975999,110.26453533000313,54325.938790320004 2024-02-27,11:17:37.000,58,11140345,-795,0,1709032656,13035.359664519994,110.2856827200012,54325.771099440004 2024-02-27,11:17:38.000,58,11140398,-795,0,1709032657,13035.38660975999,110.27863359000185,54325.792060800006 2024-02-27,11:17:39.000,58,11140367,-795,0,1709032658,13035.312510349999,110.27863359000185,54325.53353736 2024-02-27,11:17:40.000,58,11140351,-795,0,1709032659,13035.36640082999,110.22928967999906,54325.81302216001 2024-02-27,11:17:41.000,58,11140335,-795,0,1709032660,13035.305774039989,110.22928967999906,54325.61738280001 2024-02-27,11:17:42.000,58,11140364,-795,0,1709032661,13035.332719279999,110.25043707000441,54325.71520248001 2024-02-27,11:17:43.000,58,11140373,-795,0,1709032662,13035.379873449994,110.23633880999841,54325.86193200001 2024-02-27,11:17:44.000,58,11140385,-795,0,1709032663,13035.359664519994,110.2222405499997,54325.92481608 2024-02-27,11:17:45.000,58,11140325,-795,0,1709032664,13035.36640082999,110.23633880999841,54325.938790320004 2024-02-27,11:17:46.000,58,11140376,-795,0,1709032665,13035.32598296999,110.1869949000029,54325.56847296001 2024-02-27,11:17:47.000,58,11140357,-795,0,1709032666,13035.272092489999,110.19404403000226,54325.47764040001 2024-02-27,11:17:48.000,58,11140355,-795,0,1709032667,13035.36640082999,110.20109316000162,54325.78507368001 2024-02-27,11:17:49.000,58,11140381,-795,0,1709032668,13035.34619189999,110.2222405499997,54325.76411232001 2024-02-27,11:17:50.000,58,11140371,-795,0,1709032669,13035.272092489999,110.17289664000418,54325.687254 2024-02-27,11:17:51.000,58,11140334,-795,0,1709032670,13035.32598296999,110.21519142000034,54325.77808656 2024-02-27,11:17:52.000,58,11140334,-795,0,1709032671,13035.352928209999,110.19404403000226,54325.840970640005 2024-02-27,11:17:53.000,58,11140328,-795,0,1709032672,13035.285565109989,110.17289664000418,54325.40776920001 2024-02-27,11:17:54.000,58,11140378,-795,0,1709032673,13035.42702761999,110.19404403000226,54325.90385472001 2024-02-27,11:17:55.000,58,11140353,-795,0,1709032674,13035.43376393,110.19404403000226,54325.85494488 2024-02-27,11:17:56.000,58,11140380,-795,0,1709032675,13035.46744547999,110.20109316000162,54325.8269964 2024-02-27,11:17:57.000,58,11140382,-795,0,1709032676,13035.480918099995,110.1869949000029,54325.75013808 2024-02-27,11:17:58.000,58,11140370,-795,0,1709032677,13035.440500239994,110.19404403000226,54325.77808656 2024-02-27,11:17:59.000,58,11140383,-795,0,1709032678,13035.50786333999,110.17289664000418,54325.84795776 2024-02-27,11:18:00.000,58,11140317,-795,0,1709032679,13035.59543537,110.15174924999883,54325.97372592 2024-02-27,11:18:01.000,58,11140328,-795,0,1709032680,13035.602171679995,110.1869949000029,54325.95276456001 2024-02-27,11:18:02.000,58,11140324,-795,0,1709032681,13035.54828119999,110.20109316000162,54325.7571252 2024-02-27,11:18:03.000,58,11140387,-795,0,1709032682,13035.51459965,110.22928967999906,54325.66629264001 2024-02-27,11:18:04.000,58,11140381,-795,0,1709032683,13035.581962749995,110.20814229000098,54325.76411232001 2024-02-27,11:18:05.000,58,11140373,-795,0,1709032684,13035.561753819995,110.22928967999906,54325.722189600005 2024-02-27,11:18:06.000,58,11140353,-795,0,1709032685,13035.541544889995,110.19404403000226,54325.65930552 2024-02-27,11:18:07.000,58,11140358,-755,0,1709032686,13035.57522644,110.17289664000418,54325.72917672 2024-02-27,11:18:08.000,58,11140344,-795,0,1709032687,13035.66953477999,110.15174924999883,54325.938790320004 2024-02-27,11:18:09.000,58,11140354,-795,0,1709032688,13035.52807226999,110.1869949000029,54325.63834416 2024-02-27,11:18:10.000,58,11140361,-795,0,1709032689,13035.662798469995,110.17289664000418,54325.90385472001 2024-02-27,11:18:11.000,58,11140332,-795,0,1709032690,13035.6156443,110.15174924999883,54325.673279760005 2024-02-27,11:18:12.000,58,11140316,-795,0,1709032691,13035.622380609995,110.19404403000226,54325.69424112001 2024-02-27,11:18:13.000,58,11140332,-795,0,1709032692,13035.662798469995,110.19404403000226,54325.88289336001 2024-02-27,11:18:14.000,58,11140350,-795,0,1709032693,13035.69648002,110.19404403000226,54325.938790320004 2024-02-27,11:18:15.000,58,11140348,-795,0,1709032694,13035.65606216,110.23633880999841,54325.8269964 2024-02-27,11:18:16.000,58,11140393,-795,0,1709032695,13035.703216329995,110.21519142000034,54325.91782896 2024-02-27,11:18:17.000,58,11140382,-795,0,1709032696,13035.75037049999,110.27158446000249,54326.06455848 2024-02-27,11:18:18.000,58,11140346,-795,0,1709032697,13035.683007399995,110.20109316000162,54325.61738280001 2024-02-27,11:18:19.000,58,11140347,-795,0,1709032698,13035.73689788,110.29273185000056,54325.98071304001 2024-02-27,11:18:20.000,58,11140338,-795,0,1709032699,13035.723425259996,110.320928369998,54325.92481608 2024-02-27,11:18:21.000,58,11140379,-795,0,1709032700,13035.73016156999,110.34912489000271,54325.98770016 2024-02-27,11:18:22.000,58,11140357,-795,0,1709032701,13035.723425259996,110.335026630004,54325.99468728 2024-02-27,11:18:23.000,58,11140359,-795,0,1709032702,13035.858151460001,110.37027228000079,54326.18333952 2024-02-27,11:18:24.000,58,11140329,-795,0,1709032703,13035.83794253,110.36322315000143,54326.21827512001 2024-02-27,11:18:25.000,58,11140395,-795,0,1709032704,13035.864887769996,110.38437053999951,54326.23224936 2024-02-27,11:18:26.000,58,11140338,-795,0,1709032705,13035.804260979996,110.37027228000079,54326.08551984 2024-02-27,11:18:27.000,58,11140341,-795,0,1709032706,13035.8177336,110.40551793000486,54326.1414168 2024-02-27,11:18:28.000,58,11140363,-795,0,1709032707,13035.844678839996,110.39846879999823,54326.16936528001 2024-02-27,11:18:29.000,58,11140347,-795,0,1709032708,13035.871624079991,110.42666532000294,54326.19731376001 2024-02-27,11:18:30.000,58,11140354,-795,0,1709032709,13035.858151460001,110.37027228000079,54326.274172080004 2024-02-27,11:18:31.000,58,11140381,-795,0,1709032710,13035.858151460001,110.39141966999887,54326.19731376001 2024-02-27,11:18:32.000,58,11140384,-795,0,1709032711,13035.878360390001,110.37732141000015,54326.32308192 2024-02-27,11:18:33.000,58,11140370,-795,0,1709032712,13035.871624079991,110.38437053999951,54326.1414168 2024-02-27,11:18:34.000,58,11140367,-795,0,1709032713,13035.938987180001,110.32797750000464,54326.295133440006 2024-02-27,11:18:35.000,58,11140364,-795,0,1709032714,13035.898569320001,110.320928369998,54326.26718496001 2024-02-27,11:18:36.000,58,11140379,-795,0,1709032715,13035.871624079991,110.26453533000313,54326.30212056 2024-02-27,11:18:37.000,58,11140363,-795,0,1709032716,13035.858151460001,110.26453533000313,54326.13442968 2024-02-27,11:18:38.000,58,11140338,-795,0,1709032717,13035.858151460001,110.20814229000098,54326.26019784 2024-02-27,11:18:39.000,58,11140340,-795,0,1709032718,13035.905305629996,110.19404403000226,54326.4209016 2024-02-27,11:18:40.000,58,11140395,-795,0,1709032719,13035.918778250001,110.15879837999819,54326.48378568001 2024-02-27,11:18:41.000,58,11140384,-795,0,1709032720,13035.898569320001,110.12355273000139,54326.43487584001 2024-02-27,11:18:42.000,58,11140391,-795,0,1709032721,13035.844678839996,110.0883070800046,54326.295133440006 2024-02-27,11:18:43.000,58,11140367,-795,0,1709032722,13035.858151460001,110.10945447000267,54326.35801752 2024-02-27,11:18:44.000,58,11140359,-795,0,1709032723,13035.871624079991,110.10945447000267,54326.40692736001 2024-02-27,11:18:45.000,58,11140331,-795,0,1709032724,13035.864887769996,110.11650360000203,54326.40692736001 2024-02-27,11:18:46.000,58,11140396,-795,0,1709032725,13035.824469909996,110.10240534000332,54326.32308192 2024-02-27,11:18:47.000,58,11140310,-795,0,1709032726,13035.831206219991,110.11650360000203,54326.37897888 2024-02-27,11:18:48.000,58,11140367,-795,0,1709032727,13035.878360390001,110.08125794999796,54326.4907728 2024-02-27,11:18:49.000,58,11140379,-795,0,1709032728,13035.878360390001,110.12355273000139,54326.50474704001 2024-02-27,11:18:50.000,58,11140335,-795,0,1709032729,13035.891833009991,110.10240534000332,54326.44885008 2024-02-27,11:18:51.000,58,11140379,-795,0,1709032730,13035.851415149991,110.12355273000139,54326.45583720001 2024-02-27,11:18:52.000,58,11140344,-795,0,1709032731,13035.831206219991,110.09535621000396,54326.30212056 2024-02-27,11:18:53.000,58,11140346,-795,0,1709032732,13035.804260979996,110.15879837999819,54326.33006904 2024-02-27,11:18:54.000,58,11140360,-795,0,1709032733,13035.83794253,110.14470011999947,54326.5257084 2024-02-27,11:18:55.000,58,11140360,-795,0,1709032734,13035.878360390001,110.12355273000139,54326.55365688001 2024-02-27,11:18:56.000,58,11140344,-795,0,1709032735,13035.804260979996,110.0883070800046,54326.49775992 2024-02-27,11:18:57.000,58,11140324,-795,0,1709032736,13035.763843119996,110.13765099000011,54326.32308192 2024-02-27,11:18:58.000,58,11140324,-795,0,1709032737,13035.784052049996,110.10240534000332,54326.45583720001 2024-02-27,11:18:59.000,58,11140349,-795,0,1709032738,13035.71668895,110.13765099000011,54326.274172080004 2024-02-27,11:19:00.000,58,11140374,-795,0,1709032739,13035.790788359991,110.10240534000332,54326.49775992 2024-02-27,11:19:01.000,58,11140341,-795,0,1709032740,13035.70995263999,110.0883070800046,54326.21827512001 2024-02-27,11:19:02.000,58,11140358,-795,0,1709032741,13035.68974370999,110.0742088199986,54326.20430088 2024-02-27,11:19:03.000,58,11140310,-795,0,1709032742,13035.75710681,110.08125794999796,54326.39994024 2024-02-27,11:19:04.000,58,11140323,-795,0,1709032743,13035.784052049996,110.03896317000181,54326.40692736001 2024-02-27,11:19:05.000,58,11140353,-795,0,1709032744,13035.703216329995,110.01781578000373,54326.30212056 2024-02-27,11:19:06.000,58,11140357,-795,0,1709032745,13035.703216329995,109.99666838999838,54326.274172080004 2024-02-27,11:19:07.000,58,11140301,-795,0,1709032746,13035.723425259996,109.98961925999902,54326.295133440006 2024-02-27,11:19:08.000,58,11140364,-795,0,1709032747,13035.723425259996,109.91912795999815,54326.38596600001 2024-02-27,11:19:09.000,58,11140355,-795,0,1709032748,13035.73689788,109.94732448000286,54326.38596600001 2024-02-27,11:19:10.000,58,11140342,-795,0,1709032749,13035.58869905999,109.91207882999879,54326.127442560006 2024-02-27,11:19:11.000,58,11140340,-795,0,1709032750,13035.71668895,109.876833180002,54326.33006904 2024-02-27,11:19:12.000,58,11140347,-795,0,1709032751,13035.73689788,109.89093144000071,54326.392953120005 2024-02-27,11:19:13.000,58,11140321,-795,0,1709032752,13035.763843119996,109.86273492000328,54326.462824320006 2024-02-27,11:19:14.000,58,11140353,-795,0,1709032753,13035.77057942999,109.86978405000264,54326.4209016 2024-02-27,11:19:15.000,58,11140377,-795,0,1709032754,13035.73689788,109.85568579000392,54326.33705616001 2024-02-27,11:19:16.000,58,11140323,-795,0,1709032755,13035.683007399995,109.83453839999856,54326.225262240005 2024-02-27,11:19:17.000,58,11140356,-795,0,1709032756,13035.662798469995,109.82044013999985,54326.26718496001 2024-02-27,11:19:18.000,58,11140388,-795,0,1709032757,13035.723425259996,109.84863666000456,54326.41391448001 2024-02-27,11:19:19.000,58,11140362,-795,0,1709032758,13035.77731574,109.81339101000049,54326.560644000005 2024-02-27,11:19:20.000,58,11140328,-795,0,1709032759,13035.83794253,109.79929275000177,54326.70737352 2024-02-27,11:19:21.000,58,11140336,-795,0,1709032760,13035.79752467,109.77814536000369,54326.65846368 2024-02-27,11:19:22.000,58,11140349,-795,0,1709032761,13035.70995263999,109.82044013999985,54326.39994024 2024-02-27,11:19:23.000,58,11140343,-795,0,1709032762,13035.723425259996,109.82044013999985,54326.43487584001 2024-02-27,11:19:24.000,58,11140355,-795,0,1709032763,13035.71668895,109.78519449000305,54326.53968264 2024-02-27,11:19:25.000,58,11140296,-795,0,1709032764,13035.763843119996,109.79224362000241,54326.56763112 2024-02-27,11:19:26.000,58,11140376,-795,0,1709032765,13035.62911691999,109.79224362000241,54326.36500464001 2024-02-27,11:19:27.000,58,11140390,-795,0,1709032766,13035.67627109,109.79224362000241,54326.47679856 2024-02-27,11:19:28.000,58,11140365,-795,0,1709032767,13035.60890798999,109.78519449000305,54326.3510304 2024-02-27,11:19:29.000,58,11140338,-795,0,1709032768,13035.683007399995,109.75699796999834,54326.60256672001 2024-02-27,11:19:30.000,58,11140337,-795,0,1709032769,13035.67627109,109.77814536000369,54326.56763112 2024-02-27,11:19:31.000,58,11140341,-795,0,1709032770,13035.622380609995,109.81339101000049,54326.511734160005 2024-02-27,11:19:32.000,58,11140352,-795,0,1709032771,13035.50786333999,109.77814536000369,54326.19032664 2024-02-27,11:19:33.000,58,11140327,-795,0,1709032772,13035.54828119999,109.79929275000177,54326.3510304 2024-02-27,11:19:34.000,58,11140350,-795,0,1709032773,13035.581962749995,109.77109623000433,54326.53269552001 2024-02-27,11:19:35.000,58,11140352,-795,0,1709032774,13035.56849012999,109.78519449000305,54326.5257084 2024-02-27,11:19:36.000,58,11140322,-795,0,1709032775,13035.54828119999,109.77109623000433,54326.58160536001 2024-02-27,11:19:37.000,58,11140362,-795,0,1709032776,13035.561753819995,109.75699796999834,54326.60256672001 2024-02-27,11:19:38.000,58,11140351,-795,0,1709032777,13035.440500239994,109.74994883999898,54326.37199176 2024-02-27,11:19:39.000,58,11140314,-795,0,1709032778,13035.46744547999,109.75699796999834,54326.42788872 2024-02-27,11:19:40.000,58,11140350,-795,0,1709032779,13035.440500239994,109.7640470999977,54326.48378568001 2024-02-27,11:19:41.000,58,11140396,-795,0,1709032780,13035.32598296999,109.81339101000049,54326.211288 2024-02-27,11:19:42.000,58,11140372,-795,0,1709032781,13035.373137139999,109.77814536000369,54326.4209016 2024-02-27,11:19:43.000,58,11140361,-795,0,1709032782,13035.400082379994,109.80634188000113,54326.58160536001 2024-02-27,11:19:44.000,58,11140325,-795,0,1709032783,13035.43376393,109.81339101000049,54326.61654096 2024-02-27,11:19:45.000,58,11140384,-795,0,1709032784,13035.38660975999,109.84158752999792,54326.58859248 2024-02-27,11:19:46.000,58,11140367,-795,0,1709032785,13035.339455589994,109.82044013999985,54326.4209016 2024-02-27,11:19:47.000,58,11140349,-795,0,1709032786,13035.359664519994,109.84863666000456,54326.46981144 2024-02-27,11:19:48.000,58,11140337,-795,0,1709032787,13035.38660975999,109.84863666000456,54326.5257084 2024-02-27,11:19:49.000,58,11140352,-795,0,1709032788,13035.379873449994,109.84158752999792,54326.4907728 2024-02-27,11:19:50.000,58,11140369,-795,0,1709032789,13035.373137139999,109.89798057000007,54326.53269552001 2024-02-27,11:19:51.000,58,11140358,-795,0,1709032790,13035.34619189999,109.91207882999879,54326.4209016 2024-02-27,11:19:52.000,58,11140362,-795,0,1709032791,13035.352928209999,109.89798057000007,54326.42788872 2024-02-27,11:19:53.000,58,11140381,-795,0,1709032792,13035.40681868999,109.91207882999879,54326.511734160005 2024-02-27,11:19:54.000,58,11140311,-795,0,1709032793,13035.40681868999,109.88388231000135,54326.46981144 2024-02-27,11:19:55.000,58,11140318,-795,0,1709032794,13035.39334607,109.876833180002,54326.40692736001 2024-02-27,11:19:56.000,58,11140357,-795,0,1709032795,13035.359664519994,109.86978405000264,54326.30910768 2024-02-27,11:19:57.000,58,11140383,-795,0,1709032796,13035.373137139999,109.89798057000007,54326.274172080004 2024-02-27,11:19:58.000,58,11140316,-795,0,1709032797,13035.43376393,109.89093144000071,54326.33006904 2024-02-27,11:19:59.000,58,11140374,-795,0,1709032798,13035.40681868999,109.91207882999879,54326.40692736001 2024-02-27,11:20:00.000,58,11140333,-795,0,1709032799,13035.43376393,109.84863666000456,54326.37199176 2024-02-27,11:20:01.000,58,11140346,-795,0,1709032800,13035.332719279999,109.88388231000135,54326.211288 2024-02-27,11:20:02.000,58,11140346,-795,0,1709032801,13035.379873449994,109.85568579000392,54326.26019784 2024-02-27,11:20:03.000,58,11140360,-795,0,1709032802,13035.319246659994,109.90502969999943,54326.09949408001 2024-02-27,11:20:04.000,58,11140341,-795,0,1709032803,13035.352928209999,109.82044013999985,54326.14840392001 2024-02-27,11:20:05.000,58,11140349,-795,0,1709032804,13035.45397286,109.86273492000328,54326.26718496001 2024-02-27,11:20:06.000,58,11140400,-795,0,1709032805,13035.42702761999,109.85568579000392,54326.31609480001 2024-02-27,11:20:07.000,58,11140333,-795,0,1709032806,13035.39334607,109.83453839999856,54326.274172080004 2024-02-27,11:20:08.000,58,11140329,-795,0,1709032807,13035.413555,109.84158752999792,54326.3510304 2024-02-27,11:20:09.000,58,11140306,-795,0,1709032808,13035.440500239994,109.80634188000113,54326.39994024 2024-02-27,11:20:10.000,58,11140335,-795,0,1709032809,13035.38660975999,109.77814536000369,54326.36500464001 2024-02-27,11:20:11.000,58,11140320,-675,0,1709032810,13035.305774039989,109.75699796999834,54325.93180320001 2024-02-27,11:20:12.000,58,11140364,-795,0,1709032811,13035.319246659994,109.75699796999834,54326.127442560006 2024-02-27,11:20:13.000,58,11140319,-795,0,1709032812,13035.332719279999,109.70765406000282,54326.11346832 2024-02-27,11:20:14.000,58,11140336,-795,0,1709032813,13035.312510349999,109.6935558000041,54326.30910768 2024-02-27,11:20:15.000,58,11140359,-795,0,1709032814,13035.319246659994,109.67945753999811,54326.23224936 2024-02-27,11:20:16.000,58,11140377,-795,0,1709032815,13035.339455589994,109.6653592799994,54326.45583720001 2024-02-27,11:20:17.000,58,11140316,-795,0,1709032816,13035.292301419999,109.63716276000196,54326.24622360001 2024-02-27,11:20:18.000,58,11140342,-795,0,1709032817,13035.299037729994,109.6301136300026,54326.4209016 2024-02-27,11:20:19.000,58,11140362,-795,0,1709032818,13035.177784149993,109.57372059000045,54326.008661520005 2024-02-27,11:20:20.000,58,11140352,-795,0,1709032819,13035.245147249989,109.58781884999917,54326.42788872 2024-02-27,11:20:21.000,58,11140361,-795,0,1709032820,13035.144102599988,109.55962233000173,54326.19731376001 2024-02-27,11:20:22.000,58,11140378,-795,0,1709032821,13035.110421049998,109.53847494000365,54326.26019784 2024-02-27,11:20:23.000,58,11140376,-795,0,1709032822,13035.197993079993,109.55257320000237,54326.462824320006 2024-02-27,11:20:24.000,58,11140359,-795,0,1709032823,13035.177784149993,109.54552407000301,54326.44885008 2024-02-27,11:20:25.000,58,11140339,-795,0,1709032824,13035.204729389989,109.54552407000301,54326.4209016 2024-02-27,11:20:26.000,58,11140294,-795,0,1709032825,13035.076739499993,109.5314258100043,54326.16237816 2024-02-27,11:20:27.000,58,11140383,-795,0,1709032826,13035.103684739988,109.55257320000237,54326.32308192 2024-02-27,11:20:28.000,58,11140385,-795,0,1709032827,13035.083475809988,109.5173275499983,54326.37897888 2024-02-27,11:20:29.000,58,11140359,-795,0,1709032828,13035.036321639993,109.59486797999853,54326.30212056 2024-02-27,11:20:30.000,58,11140359,-795,0,1709032829,13035.016112709993,109.56667146000109,54326.344043280005 2024-02-27,11:20:31.000,58,11140368,-795,0,1709032830,13034.948749609997,109.54552407000301,54326.08551984 2024-02-27,11:20:32.000,58,11140369,-795,0,1709032831,13034.968958539997,109.54552407000301,54326.274172080004 2024-02-27,11:20:33.000,58,11140382,-795,0,1709032832,13034.968958539997,109.58781884999917,54326.38596600001 2024-02-27,11:20:34.000,58,11140326,-795,0,1709032833,13034.942013300002,109.59486797999853,54326.33705616001 2024-02-27,11:20:35.000,58,11140300,-795,0,1709032834,13034.894859129992,109.57372059000045,54326.23224936 2024-02-27,11:20:36.000,58,11140347,-795,0,1709032835,13034.827496029997,109.55962233000173,54326.15539104 2024-02-27,11:20:37.000,58,11140321,-795,0,1709032836,13034.780341860001,109.58781884999917,54326.08551984 2024-02-27,11:20:38.000,58,11140368,-795,0,1709032837,13034.861177580002,109.56667146000109,54326.26718496001 2024-02-27,11:20:39.000,58,11140301,-795,0,1709032838,13034.861177580002,109.58781884999917,54326.344043280005 2024-02-27,11:20:40.000,58,11140328,-795,0,1709032839,13034.854441269992,109.53847494000365,54326.33006904 2024-02-27,11:20:41.000,58,11140339,-795,0,1709032840,13034.861177580002,109.56667146000109,54326.344043280005 2024-02-27,11:20:42.000,58,11140350,-795,0,1709032841,13034.766869239997,109.60191710999788,54326.12045544001 2024-02-27,11:20:43.000,58,11140363,-795,0,1709032842,13034.712978759992,109.57372059000045,54326.06455848 2024-02-27,11:20:44.000,58,11140295,-795,0,1709032843,13034.726451379996,109.54552407000301,54326.07154560001 2024-02-27,11:20:45.000,58,11140335,-795,0,1709032844,13034.814023409992,109.57372059000045,54326.16237816 2024-02-27,11:20:46.000,58,11140382,-795,0,1709032845,13034.712978759992,109.54552407000301,54326.25321072 2024-02-27,11:20:47.000,58,11140382,-795,0,1709032846,13034.692769829991,109.55257320000237,54326.07853272001 2024-02-27,11:20:48.000,58,11140360,-795,0,1709032847,13034.699506140001,109.51027841999894,54326.01564864 2024-02-27,11:20:49.000,58,11140372,-795,0,1709032848,13034.726451379996,109.53847494000365,54326.106481200004 2024-02-27,11:20:50.000,58,11140320,-795,0,1709032849,13034.665824589996,109.49618016000022,54326.05058424001 2024-02-27,11:20:51.000,58,11140321,-795,0,1709032850,13034.692769829991,109.4820819000015,54325.9667388 2024-02-27,11:20:52.000,58,11140350,-795,0,1709032851,13034.692769829991,109.50322928999958,54325.9667388 2024-02-27,11:20:53.000,58,11140337,-795,0,1709032852,13034.632143039991,109.4820819000015,54325.792060800006 2024-02-27,11:20:54.000,58,11140339,-795,0,1709032853,13034.605197799996,109.47503277000214,54325.8968676 2024-02-27,11:20:55.000,58,11140340,-795,0,1709032854,13034.665824589996,109.48913103000086,54326.06455848 2024-02-27,11:20:56.000,58,11140341,-795,0,1709032855,13034.645615659996,109.49618016000022,54326.03661 2024-02-27,11:20:57.000,58,11140314,-795,0,1709032856,13034.61867042,109.45388538000407,54326.02962288001 2024-02-27,11:20:58.000,58,11140366,-795,0,1709032857,13034.55130731999,109.45388538000407,54325.88289336001 2024-02-27,11:20:59.000,58,11140319,-795,0,1709032858,13034.55130731999,109.45388538000407,54325.91084184001 2024-02-27,11:21:00.000,58,11140371,-795,0,1709032859,13034.571516249991,109.43273798999871,54325.938790320004 2024-02-27,11:21:01.000,58,11140352,-795,0,1709032860,13034.524362079996,109.43978711999807,54325.78507368001 2024-02-27,11:21:02.000,58,11140350,-795,0,1709032861,13034.39637219,109.40454147000128,54325.687254 2024-02-27,11:21:03.000,58,11140355,-795,0,1709032862,13034.524362079996,109.49618016000022,54325.91084184001 2024-02-27,11:21:04.000,58,11140337,-795,0,1709032863,13034.43679005,109.45388538000407,54325.771099440004 2024-02-27,11:21:05.000,58,11140351,-795,0,1709032864,13034.57825256,109.4820819000015,54326.106481200004 2024-02-27,11:21:06.000,58,11140344,-795,0,1709032865,13034.504153149996,109.47503277000214,54326.00167440001 2024-02-27,11:21:07.000,58,11140350,-795,0,1709032866,13034.564779939996,109.49618016000022,54326.07853272001 2024-02-27,11:21:08.000,58,11140354,-795,0,1709032867,13034.51762577,109.51027841999894,54325.94577744 2024-02-27,11:21:09.000,58,11140348,-795,0,1709032868,13034.544571009996,109.5173275499983,54325.97372592 2024-02-27,11:21:10.000,58,11140350,-795,0,1709032869,13034.611934109991,109.52437667999766,54326.1414168 2024-02-27,11:21:11.000,58,11140339,-795,0,1709032870,13034.55804363,109.55962233000173,54326.09949408001 2024-02-27,11:21:12.000,58,11140321,-795,0,1709032871,13034.49741684,109.55962233000173,54325.73616384001 2024-02-27,11:21:13.000,58,11140314,-795,0,1709032872,13034.51762577,109.56667146000109,54325.86891912 2024-02-27,11:21:14.000,58,11140319,-795,0,1709032873,13034.61867042,109.55257320000237,54326.1414168 2024-02-27,11:21:15.000,58,11140302,-795,0,1709032874,13034.632143039991,109.60191710999788,54326.09250696 2024-02-27,11:21:16.000,58,11140372,-795,0,1709032875,13034.59846149,109.60896624000452,54326.09949408001 2024-02-27,11:21:17.000,58,11140363,-795,0,1709032876,13034.544571009996,109.59486797999853,54325.90385472001 2024-02-27,11:21:18.000,58,11140352,-795,0,1709032877,13034.504153149996,109.61601537000388,54325.90385472001 2024-02-27,11:21:19.000,58,11140358,-795,0,1709032878,13034.632143039991,109.62306450000324,54326.16936528001 2024-02-27,11:21:20.000,58,11140368,-795,0,1709032879,13034.659088280001,109.63716276000196,54326.23224936 2024-02-27,11:21:21.000,58,11140383,-795,0,1709032880,13034.625406729996,109.60191710999788,54326.23224936 2024-02-27,11:21:22.000,58,11140338,-795,0,1709032881,13034.55804363,109.60191710999788,54326.06455848 2024-02-27,11:21:23.000,58,11140316,-795,0,1709032882,13034.544571009996,109.57372059000045,54326.02962288001 2024-02-27,11:21:24.000,58,11140364,-795,0,1709032883,13034.625406729996,109.58076971999981,54326.11346832 2024-02-27,11:21:25.000,58,11140350,-795,0,1709032884,13034.51088945999,109.58781884999917,54325.94577744 2024-02-27,11:21:26.000,58,11140371,-795,0,1709032885,13034.49068052999,109.62306450000324,54326.02962288001 2024-02-27,11:21:27.000,58,11140382,-795,0,1709032886,13034.53109838999,109.60191710999788,54326.106481200004 2024-02-27,11:21:28.000,58,11140363,-795,0,1709032887,13034.632143039991,109.56667146000109,54326.26019784 2024-02-27,11:21:29.000,58,11140340,-795,0,1709032888,13034.61867042,109.60191710999788,54326.25321072 2024-02-27,11:21:30.000,58,11140309,-795,0,1709032889,13034.591725179991,109.55257320000237,54326.18333952 2024-02-27,11:21:31.000,58,11140350,-795,0,1709032890,13034.571516249991,109.55962233000173,54326.18333952 2024-02-27,11:21:32.000,58,11140333,-795,0,1709032891,13034.51088945999,109.54552407000301,54325.98071304001 2024-02-27,11:21:33.000,58,11140368,-795,0,1709032892,13034.53109838999,109.55257320000237,54326.07154560001 2024-02-27,11:21:34.000,58,11140342,-795,0,1709032893,13034.524362079996,109.56667146000109,54326.19032664 2024-02-27,11:21:35.000,58,11140357,-795,0,1709032894,13034.55804363,109.53847494000365,54326.31609480001 2024-02-27,11:21:36.000,58,11140349,-795,0,1709032895,13034.51088945999,109.54552407000301,54326.24622360001 2024-02-27,11:21:37.000,58,11140338,-795,0,1709032896,13034.49068052999,109.55962233000173,54326.26718496001 2024-02-27,11:21:38.000,58,11140333,-795,0,1709032897,13034.443526359995,109.53847494000365,54326.08551984 2024-02-27,11:21:39.000,58,11140318,-795,0,1709032898,13034.43679005,109.5173275499983,54326.09250696 2024-02-27,11:21:40.000,58,11140365,-795,0,1709032899,13034.423317429995,109.53847494000365,54326.19032664 2024-02-27,11:21:41.000,58,11140352,-795,0,1709032900,13034.40984480999,109.53847494000365,54326.008661520005 2024-02-27,11:21:42.000,58,11140383,-795,0,1709032901,13034.362690639995,109.55257320000237,54326.07154560001 2024-02-27,11:21:43.000,58,11140367,-795,0,1709032902,13034.37616326,109.55257320000237,54326.1414168 2024-02-27,11:21:44.000,58,11140338,-795,0,1709032903,13034.43005373999,109.52437667999766,54326.23224936 2024-02-27,11:21:45.000,58,11140379,-795,0,1709032904,13034.403108499995,109.52437667999766,54326.23224936 2024-02-27,11:21:46.000,58,11140338,-795,0,1709032905,13034.32900908999,109.5173275499983,54326.09250696 2024-02-27,11:21:47.000,58,11140370,-795,0,1709032906,13034.35595433,109.4820819000015,54326.127442560006 2024-02-27,11:21:48.000,58,11140383,-795,0,1709032907,13034.32900908999,109.44683625000471,54326.211288 2024-02-27,11:21:49.000,58,11140380,-795,0,1709032908,13034.30880015999,109.47503277000214,54326.14840392001 2024-02-27,11:21:50.000,58,11140331,-795,0,1709032909,13034.30880015999,109.42568885999935,54326.20430088 2024-02-27,11:21:51.000,58,11140381,-795,0,1709032910,13034.24817336999,109.41863973,54326.13442968 2024-02-27,11:21:52.000,58,11140355,-795,0,1709032911,13034.241437059994,109.41159060000064,54326.13442968 2024-02-27,11:21:53.000,58,11140395,-795,0,1709032912,13034.30880015999,109.43978711999807,54326.26019784 2024-02-27,11:21:54.000,58,11140355,-795,0,1709032913,13034.221228129994,109.42568885999935,54326.19032664 2024-02-27,11:21:55.000,58,11140363,-795,0,1709032914,13034.19428289,109.44683625000471,54326.127442560006 2024-02-27,11:21:56.000,58,11140377,-795,0,1709032915,13034.174073959999,109.44683625000471,54326.05058424001 2024-02-27,11:21:57.000,58,11140354,-795,0,1709032916,13034.113447169999,109.44683625000471,54325.959751680006 2024-02-27,11:21:58.000,58,11140348,-795,0,1709032917,13034.14712871999,109.44683625000471,54326.07853272001 2024-02-27,11:21:59.000,58,11140367,-795,0,1709032918,13034.261645989995,109.49618016000022,54326.274172080004 2024-02-27,11:22:00.000,58,11140384,-795,0,1709032919,13034.241437059994,109.49618016000022,54326.2811592 2024-02-27,11:22:01.000,58,11140367,-795,0,1709032920,13034.322272779995,109.54552407000301,54326.25321072 2024-02-27,11:22:02.000,58,11140312,-795,0,1709032921,13034.20775550999,109.54552407000301,54326.08551984 2024-02-27,11:22:03.000,58,11140336,-795,0,1709032922,13034.27511861,109.58781884999917,54326.1414168 2024-02-27,11:22:04.000,58,11140348,-795,0,1709032923,13034.27511861,109.58076971999981,54326.16237816 2024-02-27,11:22:05.000,58,11140349,-795,0,1709032924,13034.322272779995,109.61601537000388,54326.176352400005 2024-02-27,11:22:06.000,58,11140366,-795,0,1709032925,13034.221228129994,109.58076971999981,54326.09250696 2024-02-27,11:22:07.000,58,11140365,-795,0,1709032926,13034.22796443999,109.58781884999917,54326.09949408001 2024-02-27,11:22:08.000,58,11140355,-795,0,1709032927,13034.31553647,109.62306450000324,54326.274172080004 2024-02-27,11:22:09.000,58,11140328,-795,0,1709032928,13034.35595433,109.63716276000196,54326.31609480001 2024-02-27,11:22:10.000,58,11140349,-795,0,1709032929,13034.342481709995,109.62306450000324,54326.23923648001 2024-02-27,11:22:11.000,58,11140321,-795,0,1709032930,13034.322272779995,109.63716276000196,54326.20430088 2024-02-27,11:22:12.000,58,11140366,-795,0,1709032931,13034.24817336999,109.60896624000452,54325.95276456001 2024-02-27,11:22:13.000,58,11140356,-795,0,1709032932,13034.180810269994,109.63716276000196,54326.03661 2024-02-27,11:22:14.000,58,11140370,-795,0,1709032933,13034.19428289,109.63716276000196,54326.07154560001 2024-02-27,11:22:15.000,58,11140357,-795,0,1709032934,13034.37616326,109.61601537000388,54326.33705616001 2024-02-27,11:22:16.000,58,11140343,-795,0,1709032935,13034.36942694999,109.58076971999981,54326.30212056 2024-02-27,11:22:17.000,58,11140373,-795,0,1709032936,13034.302063849995,109.54552407000301,54326.12045544001 2024-02-27,11:22:18.000,58,11140281,-795,0,1709032937,13034.29532754,109.52437667999766,54326.2811592 2024-02-27,11:22:19.000,58,11140377,-795,0,1709032938,13034.322272779995,109.50322928999958,54326.23224936 2024-02-27,11:22:20.000,58,11140345,-795,0,1709032939,13034.281854919995,109.5173275499983,54326.30910768 2024-02-27,11:22:21.000,58,11140395,-795,0,1709032940,13034.302063849995,109.53847494000365,54326.15539104 2024-02-27,11:22:22.000,58,11140361,-795,0,1709032941,13034.281854919995,109.52437667999766,54326.211288 2024-02-27,11:22:23.000,58,11140386,-795,0,1709032942,13034.35595433,109.52437667999766,54326.42788872 2024-02-27,11:22:24.000,58,11140386,-795,0,1709032943,13034.36942694999,109.51027841999894,54326.41391448001 2024-02-27,11:22:25.000,58,11140383,-795,0,1709032944,13034.38963587999,109.51027841999894,54326.462824320006 2024-02-27,11:22:26.000,58,11140399,-795,0,1709032945,13034.32900908999,109.53847494000365,54326.40692736001 2024-02-27,11:22:27.000,58,11140394,-795,0,1709032946,13034.24817336999,109.53847494000365,54326.28814632001 2024-02-27,11:22:28.000,58,11140299,-795,0,1709032947,13034.261645989995,109.5314258100043,54326.28814632001 2024-02-27,11:22:29.000,58,11140365,-795,0,1709032948,13034.28859122999,109.55962233000173,54326.462824320006 2024-02-27,11:22:30.000,58,11140357,-795,0,1709032949,13034.25490968,109.58076971999981,54326.48378568001 2024-02-27,11:22:31.000,58,11140338,-795,0,1709032950,13034.23470075,109.60191710999788,54326.37199176 2024-02-27,11:22:32.000,58,11140308,-795,0,1709032951,13034.201019199994,109.58781884999917,54326.45583720001 2024-02-27,11:22:33.000,58,11140337,-795,0,1709032952,13034.16733764999,109.61601537000388,54326.31609480001 2024-02-27,11:22:34.000,58,11140344,-795,0,1709032953,13034.19428289,109.60191710999788,54326.5257084 2024-02-27,11:22:35.000,58,11140342,-795,0,1709032954,13034.160601339994,109.63716276000196,54326.45583720001 2024-02-27,11:22:36.000,58,11140386,-795,0,1709032955,13034.10671085999,109.67240840999875,54326.57461824001 2024-02-27,11:22:37.000,58,11140387,-795,0,1709032956,13034.120183479994,109.6935558000041,54326.51872128 2024-02-27,11:22:38.000,58,11140379,-795,0,1709032957,13034.025875139989,109.70060493000346,54326.4209016 2024-02-27,11:22:39.000,58,11140369,-795,0,1709032958,13034.046084069989,109.77109623000433,54326.50474704001 2024-02-27,11:22:40.000,58,11140365,-795,0,1709032959,13034.032611449999,109.80634188000113,54326.56763112 2024-02-27,11:22:41.000,58,11140363,-755,0,1709032960,13034.073029309999,109.77109623000433,54326.6654508 2024-02-27,11:22:42.000,58,11140374,-795,0,1709032961,13034.012402519998,109.75699796999834,54326.36500464001 2024-02-27,11:22:43.000,58,11140333,-795,0,1709032962,13033.992193589998,109.80634188000113,54326.53968264 2024-02-27,11:22:44.000,58,11140317,-795,0,1709032963,13033.904621559988,109.83453839999856,54326.40692736001 2024-02-27,11:22:45.000,58,11140322,-795,0,1709032964,13033.870940009998,109.84158752999792,54326.24622360001 2024-02-27,11:22:46.000,58,11140356,-795,0,1709032965,13033.945039419988,109.91207882999879,54326.53269552001 2024-02-27,11:22:47.000,58,11140373,-795,0,1709032966,13033.992193589998,109.9402753500035,54326.54666976 2024-02-27,11:22:48.000,58,11140381,-795,0,1709032967,13033.978720969993,109.95437361000222,54326.5257084 2024-02-27,11:22:49.000,58,11140339,-795,0,1709032968,13033.958512039993,109.96847187000094,54326.47679856 2024-02-27,11:22:50.000,58,11140285,-755,0,1709032969,13033.951775729998,109.99666838999838,54326.51872128 2024-02-27,11:22:51.000,58,11140347,-795,0,1709032970,13033.904621559988,110.00371751999774,54326.462824320006 2024-02-27,11:22:52.000,58,11140348,-795,0,1709032971,13033.850731079998,110.03896317000181,54326.344043280005 2024-02-27,11:22:53.000,58,11140357,-795,0,1709032972,13033.870940009998,110.03896317000181,54326.37897888 2024-02-27,11:22:54.000,58,11140349,-795,0,1709032973,13033.884412629988,110.06011055999988,54326.4907728 2024-02-27,11:22:55.000,58,11140378,-795,0,1709032974,13033.945039419988,110.08125794999796,54326.57461824001 2024-02-27,11:22:56.000,58,11140360,-795,0,1709032975,13033.931566799998,110.06715968999924,54326.57461824001 2024-02-27,11:22:57.000,58,11140358,-795,0,1709032976,13033.843994770003,110.08125794999796,54326.47679856 2024-02-27,11:22:58.000,58,11140317,-795,0,1709032977,13033.884412629988,110.06715968999924,54326.56763112 2024-02-27,11:22:59.000,58,11140318,-795,0,1709032978,13033.891148939998,110.0883070800046,54326.511734160005 2024-02-27,11:23:00.000,58,11140356,-795,0,1709032979,13033.870940009998,110.06715968999924,54326.511734160005 2024-02-27,11:23:01.000,58,11140350,-795,0,1709032980,13033.884412629988,110.06715968999924,54326.462824320006 2024-02-27,11:23:02.000,58,11140376,-795,0,1709032981,13033.843994770003,110.05306143000053,54326.50474704001 2024-02-27,11:23:03.000,58,11140360,-795,0,1709032982,13033.877676319993,110.01781578000373,54326.65147656001 2024-02-27,11:23:04.000,58,11140375,-795,0,1709032983,13033.918094179993,109.99666838999838,54326.777244720004 2024-02-27,11:23:05.000,58,11140347,-795,0,1709032984,13033.938303109993,109.98961925999902,54326.78423184 2024-02-27,11:23:06.000,58,11140354,-795,0,1709032985,13033.891148939998,109.96847187000094,54326.72134776001 2024-02-27,11:23:07.000,58,11140357,-795,0,1709032986,13033.843994770003,109.9402753500035,54326.45583720001 2024-02-27,11:23:08.000,58,11140294,-795,0,1709032987,13033.823785840003,109.93322622000414,54326.57461824001 2024-02-27,11:23:09.000,58,11140356,-795,0,1709032988,13033.870940009998,109.91207882999879,54326.69339928 2024-02-27,11:23:10.000,58,11140346,-795,0,1709032989,13033.870940009998,109.91207882999879,54326.74230912001 2024-02-27,11:23:11.000,58,11140372,-795,0,1709032990,13033.823785840003,109.88388231000135,54326.65147656001 2024-02-27,11:23:12.000,58,11140393,-795,0,1709032991,13033.830522149998,109.88388231000135,54326.679425040005 2024-02-27,11:23:13.000,58,11140374,-795,0,1709032992,13033.891148939998,109.8274892699992,54326.798206080006 2024-02-27,11:23:14.000,58,11140342,-795,0,1709032993,13033.790104289998,109.84863666000456,54326.60256672001 2024-02-27,11:23:15.000,58,11140357,-795,0,1709032994,13033.695795949992,109.86273492000328,54326.38596600001 2024-02-27,11:23:16.000,58,11140369,-795,0,1709032995,13033.702532260002,109.79224362000241,54326.5955796 2024-02-27,11:23:17.000,58,11140385,-795,0,1709032996,13033.702532260002,109.78519449000305,54326.62352808001 2024-02-27,11:23:18.000,58,11140361,-795,0,1709032997,13033.776631669993,109.84158752999792,54326.79121896001 2024-02-27,11:23:19.000,58,11140363,-795,0,1709032998,13033.756422739993,109.80634188000113,54326.82615456 2024-02-27,11:23:20.000,58,11140320,-795,0,1709032999,13033.783367980002,109.81339101000049,54326.91000000001 2024-02-27,11:23:21.000,58,11140385,-795,0,1709033000,13033.689059639997,109.80634188000113,54326.61654096 2024-02-27,11:23:22.000,58,11140305,-795,0,1709033001,13033.682323330002,109.84158752999792,54326.65147656001 2024-02-27,11:23:23.000,58,11140261,-795,0,1709033002,13033.682323330002,109.86273492000328,54326.63750232 2024-02-27,11:23:24.000,58,11140265,-795,0,1709033003,13033.561069750001,109.9402753500035,54326.65846368 2024-02-27,11:23:25.000,58,11140392,-795,0,1709033004,13033.588014989997,109.94732448000286,54326.798206080006 2024-02-27,11:23:26.000,58,11140329,-795,0,1709033005,13033.614960229992,109.9755210000003,54326.85410304 2024-02-27,11:23:27.000,58,11140340,-795,0,1709033006,13033.554333439992,110.01076665000437,54326.75628336 2024-02-27,11:23:28.000,58,11140347,-795,0,1709033007,13033.567806059997,110.03191404000245,54326.75628336 2024-02-27,11:23:29.000,58,11140378,-795,0,1709033008,13033.561069750001,110.09535621000396,54326.90301288 2024-02-27,11:23:30.000,58,11140305,-795,0,1709033009,13033.567806059997,110.11650360000203,54326.88205152 2024-02-27,11:23:31.000,58,11140361,-795,0,1709033010,13033.480234030001,110.15174924999883,54326.728334880005 2024-02-27,11:23:32.000,58,11140374,-795,0,1709033011,13033.385925689996,110.17994577000354,54326.65147656001 2024-02-27,11:23:33.000,58,11140381,-795,0,1709033012,13033.392661999991,110.2222405499997,54326.68641216 2024-02-27,11:23:34.000,58,11140335,-795,0,1709033013,13033.392661999991,110.29978097999992,54326.75628336 2024-02-27,11:23:35.000,58,11140369,-795,0,1709033014,13033.31856259,110.29273185000056,54326.58859248 2024-02-27,11:23:36.000,58,11140362,-795,0,1709033015,13033.39939831,110.34912489000271,54326.75628336 2024-02-27,11:23:37.000,58,11140381,-795,0,1709033016,13033.37918938,110.40551793000486,54326.75628336 2024-02-27,11:23:38.000,58,11140260,-795,0,1709033017,13033.31182627999,110.44076358000166,54326.5257084 2024-02-27,11:23:39.000,58,11140335,-795,0,1709033018,13033.33203520999,110.48305835999781,54326.5955796 2024-02-27,11:23:40.000,58,11140328,-795,0,1709033019,13033.365716759996,110.50420575000317,54326.65846368 2024-02-27,11:23:41.000,58,11140376,-795,0,1709033020,13033.305089969996,110.51830401000188,54326.56763112 2024-02-27,11:23:42.000,58,11140371,-795,0,1709033021,13033.29161734999,110.50420575000317,54326.44885008 2024-02-27,11:23:43.000,58,11140415,-795,0,1709033022,13033.29835366,110.48305835999781,54326.57461824001 2024-02-27,11:23:44.000,58,11140379,-795,0,1709033023,13033.385925689996,110.54650052999932,54326.77025760001 2024-02-27,11:23:45.000,58,11140327,-795,0,1709033024,13033.406134619996,110.57469705000403,54326.728334880005 2024-02-27,11:23:46.000,58,11140327,-795,0,1709033025,13033.365716759996,110.58879531000275,54326.70038640001 2024-02-27,11:23:47.000,58,11140368,-795,0,1709033026,13033.39939831,110.6451883500049,54326.65846368 2024-02-27,11:23:48.000,58,11140337,-795,0,1709033027,13033.37918938,110.60994270000083,54326.48378568001 2024-02-27,11:23:49.000,58,11140365,-795,0,1709033028,13033.39939831,110.58879531000275,54326.57461824001 2024-02-27,11:23:50.000,58,11140360,-795,0,1709033029,13033.446552479996,110.59584444000211,54326.65846368 2024-02-27,11:23:51.000,58,11140315,-795,0,1709033030,13033.426343549996,110.60289357000147,54326.630515200006 2024-02-27,11:23:52.000,58,11140354,-795,0,1709033031,13033.460025100001,110.59584444000211,54326.609553840004 2024-02-27,11:23:53.000,58,11140370,-795,0,1709033032,13033.581278680002,110.6451883500049,54326.88205152 2024-02-27,11:23:54.000,58,11140306,-795,0,1709033033,13033.520651890001,110.6310900899989,54326.777244720004 2024-02-27,11:23:55.000,58,11140355,-795,0,1709033034,13033.554333439992,110.6310900899989,54326.74230912001 2024-02-27,11:23:56.000,58,11140412,-795,0,1709033035,13033.500442960001,110.72272877999785,54326.64448944 2024-02-27,11:23:57.000,58,11140358,-795,0,1709033036,13033.513915579992,110.72977791000449,54326.62352808001 2024-02-27,11:23:58.000,58,11140354,-795,0,1709033037,13033.540860820001,110.7438761700032,54326.55365688001 2024-02-27,11:23:59.000,58,11140334,-795,0,1709033038,13033.588014989997,110.77912182,54326.86807728001 2024-02-27,11:24:00.000,58,11140371,-795,0,1709033039,13033.594751299992,110.78617094999936,54326.91000000001 2024-02-27,11:24:01.000,58,11140376,-795,0,1709033040,13033.655378089992,110.81436747000407,54326.86807728001 2024-02-27,11:24:02.000,58,11140361,-795,0,1709033041,13033.574542369992,110.86371137999959,54326.67243792001 2024-02-27,11:24:03.000,58,11140393,-795,0,1709033042,13033.554333439992,110.87076050999895,54326.58859248 2024-02-27,11:24:04.000,58,11140347,-795,0,1709033043,13033.567806059997,110.90600616000302,54326.65846368 2024-02-27,11:24:05.000,58,11140399,-795,0,1709033044,13033.608223919997,110.94125180999981,54326.798206080006 2024-02-27,11:24:06.000,58,11140383,-795,0,1709033045,13033.635169159992,111.00469398000132,54326.75628336 2024-02-27,11:24:07.000,58,11140375,-795,0,1709033046,13033.574542369992,110.99764485000196,54326.74929624001 2024-02-27,11:24:08.000,58,11140366,-795,0,1709033047,13033.628432849997,111.01174311000068,54326.76327048 2024-02-27,11:24:09.000,58,11140359,-795,0,1709033048,13033.621696540002,111.03993962999812,54326.896025760005 2024-02-27,11:24:10.000,58,11140305,-795,0,1709033049,13033.635169159992,111.0892835400009,54326.78423184 2024-02-27,11:24:11.000,58,11140376,-795,0,1709033050,13033.628432849997,111.0892835400009,54326.8051932 2024-02-27,11:24:12.000,58,11140349,-795,0,1709033051,13033.547597129997,111.0892835400009,54326.65846368 2024-02-27,11:24:13.000,58,11140362,-795,0,1709033052,13033.574542369992,111.05403789000411,54326.62352808001 2024-02-27,11:24:14.000,58,11140325,-795,0,1709033053,13033.614960229992,111.06813615000283,54326.79121896001 2024-02-27,11:24:15.000,58,11140360,-795,0,1709033054,13033.588014989997,111.09633267000027,54326.67243792001 2024-02-27,11:24:16.000,58,11140416,-795,0,1709033055,13033.534124509992,111.13157832000434,54326.58859248 2024-02-27,11:24:17.000,58,11140379,-795,0,1709033056,13033.648641779997,111.13157832000434,54326.798206080006 2024-02-27,11:24:18.000,58,11140297,-795,0,1709033057,13033.540860820001,111.11748005999834,54326.56763112 2024-02-27,11:24:19.000,58,11140325,-795,0,1709033058,13033.588014989997,111.10338179999962,54326.6654508 2024-02-27,11:24:20.000,58,11140339,-795,0,1709033059,13033.601487610002,111.11748005999834,54326.74929624001 2024-02-27,11:24:21.000,58,11140375,-795,0,1709033060,13033.554333439992,111.11043092999898,54326.62352808001 2024-02-27,11:24:22.000,58,11140328,-795,0,1709033061,13033.513915579992,111.11748005999834,54326.62352808001 2024-02-27,11:24:23.000,58,11140360,-795,0,1709033062,13033.608223919997,111.11748005999834,54326.81218032 2024-02-27,11:24:24.000,58,11140375,-795,0,1709033063,13033.554333439992,111.1386274500037,54326.777244720004 2024-02-27,11:24:25.000,58,11140370,-795,0,1709033064,13033.641905470002,111.1245291899977,54326.77025760001 2024-02-27,11:24:26.000,58,11140323,-795,0,1709033065,13033.527388199996,111.15272571000241,54326.57461824001 2024-02-27,11:24:27.000,58,11140360,-795,0,1709033066,13033.500442960001,111.13157832000434,54326.45583720001 2024-02-27,11:24:28.000,58,11140365,-795,0,1709033067,13033.527388199996,111.15272571000241,54326.61654096 2024-02-27,11:24:29.000,58,11140370,-795,0,1709033068,13033.601487610002,111.13157832000434,54326.65147656001 2024-02-27,11:24:30.000,58,11140364,-795,0,1709033069,13033.588014989997,111.17387310000049,54326.72134776001 2024-02-27,11:24:31.000,58,11140348,-795,0,1709033070,13033.594751299992,111.14567658000306,54326.735322 2024-02-27,11:24:32.000,58,11140338,-795,0,1709033071,13033.581278680002,111.18797135999921,54326.630515200006 2024-02-27,11:24:33.000,58,11140319,-795,0,1709033072,13033.675587019992,111.17387310000049,54326.798206080006 2024-02-27,11:24:34.000,58,11140381,-795,0,1709033073,13033.628432849997,111.14567658000306,54326.735322 2024-02-27,11:24:35.000,58,11140375,-795,0,1709033074,13033.648641779997,111.1245291899977,54326.6654508 2024-02-27,11:24:36.000,58,11140347,-795,0,1709033075,13033.567806059997,111.08223441000155,54326.55365688001 2024-02-27,11:24:37.000,58,11140332,-795,0,1709033076,13033.574542369992,111.09633267000027,54326.56763112 2024-02-27,11:24:38.000,58,11140343,-795,0,1709033077,13033.628432849997,111.11043092999898,54326.74929624001 2024-02-27,11:24:39.000,58,11140338,-795,0,1709033078,13033.662114400002,111.07518528000219,54326.81916744001 2024-02-27,11:24:40.000,58,11140388,-795,0,1709033079,13033.614960229992,111.08223441000155,54326.69339928 2024-02-27,11:24:41.000,58,11140339,-795,0,1709033080,13033.547597129997,111.05403789000411,54326.68641216 2024-02-27,11:24:42.000,58,11140312,-795,0,1709033081,13033.480234030001,111.10338179999962,54326.560644000005 2024-02-27,11:24:43.000,58,11140320,-795,0,1709033082,13033.527388199996,111.08223441000155,54326.560644000005 2024-02-27,11:24:44.000,58,11140388,-795,0,1709033083,13033.486970339996,111.06108702000347,54326.60256672001 2024-02-27,11:24:45.000,58,11140333,-795,0,1709033084,13033.513915579992,111.08223441000155,54326.609553840004 2024-02-27,11:24:46.000,58,11140386,-795,0,1709033085,13033.466761409996,111.11748005999834,54326.5257084 2024-02-27,11:24:47.000,58,11140378,-795,0,1709033086,13033.419607240001,111.08223441000155,54326.441862960004 2024-02-27,11:24:48.000,58,11140359,-795,0,1709033087,13033.493706649992,111.15977484000177,54326.74230912001 2024-02-27,11:24:49.000,58,11140374,-795,0,1709033088,13033.500442960001,111.15977484000177,54326.64448944 2024-02-27,11:24:50.000,58,11140339,-795,0,1709033089,13033.480234030001,111.19502048999857,54326.65147656001 2024-02-27,11:24:51.000,58,11140386,-795,0,1709033090,13033.480234030001,111.20911875000456,54326.55365688001 2024-02-27,11:24:52.000,58,11140340,-795,0,1709033091,13033.446552479996,111.24436440000136,54326.45583720001 2024-02-27,11:24:53.000,58,11140361,-795,0,1709033092,13033.473497719991,111.24436440000136,54326.3510304 2024-02-27,11:24:54.000,58,11140303,-795,0,1709033093,13033.473497719991,111.30780657000287,54326.46981144 2024-02-27,11:24:55.000,58,11140355,-795,0,1709033094,13033.588014989997,111.32895396000094,54326.679425040005 2024-02-27,11:24:56.000,58,11140386,-795,0,1709033095,13033.574542369992,111.3853470000031,54326.60256672001 2024-02-27,11:24:57.000,58,11140341,-795,0,1709033096,13033.655378089992,111.39239613000245,54326.68641216 2024-02-27,11:24:58.000,58,11140339,-795,0,1709033097,13033.540860820001,111.44174003999797,54326.344043280005 2024-02-27,11:24:59.000,58,11140350,-795,0,1709033098,13033.668850709997,111.46993656000268,54326.5257084 2024-02-27,11:25:00.000,58,11140318,-795,0,1709033099,13033.608223919997,111.53337873000419,54326.56763112 2024-02-27,11:25:01.000,58,11140386,-795,0,1709033100,13033.635169159992,111.50518220999948,54326.36500464001 2024-02-27,11:25:02.000,58,11140391,-795,0,1709033101,13033.594751299992,111.55452612000227,54326.4209016 2024-02-27,11:25:03.000,58,11140381,-795,0,1709033102,13033.621696540002,111.54042786000355,54326.392953120005 2024-02-27,11:25:04.000,58,11140367,-795,0,1709033103,13033.742950120002,111.56862438000098,54326.609553840004 2024-02-27,11:25:05.000,58,11140405,-795,0,1709033104,13033.790104289998,111.56157525000162,54326.65846368 2024-02-27,11:25:06.000,58,11140372,-795,0,1709033105,13033.722741190002,111.5827226399997,54326.46981144 2024-02-27,11:25:07.000,58,11140318,-795,0,1709033106,13033.783367980002,111.56862438000098,54326.441862960004 2024-02-27,11:25:08.000,58,11140402,-795,0,1709033107,13033.803576910002,111.55452612000227,54326.5257084 2024-02-27,11:25:09.000,58,11140394,-795,0,1709033108,13033.850731079998,111.5474769900029,54326.4907728 2024-02-27,11:25:10.000,58,11140364,-795,0,1709033109,13033.837258459993,111.5192804699982,54326.54666976 2024-02-27,11:25:11.000,58,11140338,-795,0,1709033110,13033.877676319993,111.5192804699982,54326.4907728 2024-02-27,11:25:12.000,58,11140362,-795,0,1709033111,13033.837258459993,111.49813308000012,54326.5257084 2024-02-27,11:25:13.000,58,11140347,-795,0,1709033112,13033.945039419988,111.49108395000076,54326.61654096 2024-02-27,11:25:14.000,58,11140334,-795,0,1709033113,13033.978720969993,111.49108395000076,54326.54666976 2024-02-27,11:25:15.000,58,11140369,-795,0,1709033114,13033.965248349989,111.39944526000181,54326.48378568001 2024-02-27,11:25:16.000,58,11140403,-795,0,1709033115,13033.911357869998,111.44174003999797,54326.37897888 2024-02-27,11:25:17.000,58,11140321,-795,0,1709033116,13033.823785840003,111.39239613000245,54326.057571360005 2024-02-27,11:25:18.000,58,11140399,-795,0,1709033117,13033.951775729998,111.35010134999902,54326.40692736001 2024-02-27,11:25:19.000,58,11140309,-795,0,1709033118,13034.046084069989,111.32190483000159,54326.64448944 2024-02-27,11:25:20.000,58,11140377,-795,0,1709033119,13034.093238239999,111.32895396000094,54326.60256672001 2024-02-27,11:25:21.000,58,11140354,-795,0,1709033120,13034.059556689994,111.2725609199988,54326.630515200006 2024-02-27,11:25:22.000,58,11140362,-795,0,1709033121,13034.032611449999,111.25141353000072,54326.47679856 2024-02-27,11:25:23.000,58,11140315,-795,0,1709033122,13034.039347759994,111.23026614000264,54326.56763112 2024-02-27,11:25:24.000,58,11140368,-795,0,1709033123,13034.079765619994,111.23026614000264,54326.5955796 2024-02-27,11:25:25.000,58,11140342,-795,0,1709033124,13034.059556689994,111.18797135999921,54326.62352808001 2024-02-27,11:25:26.000,58,11140389,-795,0,1709033125,13033.985457279989,111.17387310000049,54326.44885008 2024-02-27,11:25:27.000,58,11140377,-795,0,1709033126,13034.025875139989,111.14567658000306,54326.58160536001 2024-02-27,11:25:28.000,58,11140357,-795,0,1709033127,13034.066292999989,111.11043092999898,54326.70737352 2024-02-27,11:25:29.000,58,11140363,-795,0,1709033128,13034.079765619994,111.11748005999834,54326.69339928 2024-02-27,11:25:30.000,58,11140288,-795,0,1709033129,13034.025875139989,111.06813615000283,54326.58160536001 2024-02-27,11:25:31.000,58,11140328,-795,0,1709033130,13033.931566799998,111.10338179999962,54326.441862960004 2024-02-27,11:25:32.000,58,11140376,-795,0,1709033131,13033.904621559988,111.06813615000283,54326.3510304 2024-02-27,11:25:33.000,58,11140369,-795,0,1709033132,13033.790104289998,111.06108702000347,54326.211288 2024-02-27,11:25:34.000,58,11140361,-795,0,1709033133,13033.945039419988,111.0892835400009,54326.37199176 2024-02-27,11:25:35.000,58,11140348,-795,0,1709033134,13033.992193589998,111.08223441000155,54326.60256672001 2024-02-27,11:25:36.000,58,11140357,-795,0,1709033135,13033.985457279989,111.11748005999834,54326.63750232 2024-02-27,11:25:37.000,58,11140396,-795,0,1709033136,13033.971984659998,111.11748005999834,54326.65147656001 2024-02-27,11:25:38.000,58,11140352,-795,0,1709033137,13033.884412629988,111.10338179999962,54326.4209016 2024-02-27,11:25:39.000,58,11140338,-795,0,1709033138,13033.931566799998,111.1245291899977,54326.41391448001 2024-02-27,11:25:40.000,58,11140318,-795,0,1709033139,13033.931566799998,111.1386274500037,54326.5257084 2024-02-27,11:25:41.000,58,11140349,-795,0,1709033140,13033.850731079998,111.18797135999921,54326.37897888 2024-02-27,11:25:42.000,58,11140369,-795,0,1709033141,13033.924830489988,111.21616788000392,54326.37199176 2024-02-27,11:25:43.000,58,11140311,-795,0,1709033142,13033.951775729998,111.21616788000392,54326.58160536001 2024-02-27,11:25:44.000,58,11140320,-795,0,1709033143,13033.985457279989,111.25141353000072,54326.57461824001 2024-02-27,11:25:45.000,58,11140363,-795,0,1709033144,13034.025875139989,111.29370831000415,54326.62352808001 2024-02-27,11:25:46.000,58,11140312,-795,0,1709033145,13034.059556689994,111.28665918000479,54326.51872128 2024-02-27,11:25:47.000,58,11140364,-795,0,1709033146,13033.978720969993,111.34305221999966,54326.31609480001 2024-02-27,11:25:48.000,58,11140323,-795,0,1709033147,13034.052820379999,111.35715047999838,54326.37199176 2024-02-27,11:25:49.000,58,11140409,-795,0,1709033148,13034.133656099999,111.45583830000396,54326.61654096 2024-02-27,11:25:50.000,58,11140378,-795,0,1709033149,13034.160601339994,111.47698569000204,54326.69339928 2024-02-27,11:25:51.000,58,11140384,-795,0,1709033150,13034.201019199994,111.54042786000355,54326.609553840004 2024-02-27,11:25:52.000,58,11140381,-795,0,1709033151,13034.25490968,111.5192804699982,54326.61654096 2024-02-27,11:25:53.000,58,11140376,-795,0,1709033152,13034.32900908999,111.56157525000162,54326.728334880005 2024-02-27,11:25:54.000,58,11140308,-795,0,1709033153,13034.382899569995,111.61091916000441,54326.71436064 2024-02-27,11:25:55.000,58,11140343,-795,0,1709033154,13034.45026266999,111.62501742000313,54326.728334880005 2024-02-27,11:25:56.000,58,11140344,-795,0,1709033155,13034.41658112,111.64616481000121,54326.5257084 2024-02-27,11:25:57.000,58,11140340,-795,0,1709033156,13034.43679005,111.681410459998,54326.56763112 2024-02-27,11:25:58.000,58,11140338,-795,0,1709033157,13034.571516249991,111.70255785000336,54326.72134776001 2024-02-27,11:25:59.000,58,11140379,-795,0,1709033158,13034.55130731999,111.681410459998,54326.63750232 2024-02-27,11:26:00.000,58,11140357,-795,0,1709033159,13034.625406729996,111.681410459998,54326.81916744001 2024-02-27,11:26:01.000,58,11140341,-795,0,1709033160,13034.638879350001,111.70255785000336,54326.83314168 2024-02-27,11:26:02.000,58,11140335,-795,0,1709033161,13034.61867042,111.67436132999865,54326.5955796 2024-02-27,11:26:03.000,58,11140358,-795,0,1709033162,13034.659088280001,111.67436132999865,54326.63750232 2024-02-27,11:26:04.000,58,11140386,-795,0,1709033163,13034.726451379996,111.63911568000185,54326.735322 2024-02-27,11:26:05.000,58,11140388,-795,0,1709033164,13034.692769829991,111.63911568000185,54326.76327048 2024-02-27,11:26:06.000,58,11140393,-795,0,1709033165,13034.699506140001,111.60387002999778,54326.61654096 2024-02-27,11:26:07.000,58,11140347,-795,0,1709033166,13034.706242449996,111.60387002999778,54326.77025760001 2024-02-27,11:26:08.000,58,11140370,-795,0,1709033167,13034.712978759992,111.5474769900029,54326.71436064 2024-02-27,11:26:09.000,58,11140379,-795,0,1709033168,13034.834232339992,111.55452612000227,54326.8750644 2024-02-27,11:26:10.000,58,11140336,-795,0,1709033169,13034.820759720002,111.49108395000076,54326.88903864001 2024-02-27,11:26:11.000,58,11140346,-795,0,1709033170,13034.807287099997,111.46288743000332,54326.798206080006 2024-02-27,11:26:12.000,58,11140346,-795,0,1709033171,13034.733187689992,111.4487891700046,54326.70737352 2024-02-27,11:26:13.000,58,11140388,-795,0,1709033172,13034.665824589996,111.40649439000117,54326.50474704001 2024-02-27,11:26:14.000,58,11140372,-795,0,1709033173,13034.773605549992,111.43469090999861,54326.85410304 2024-02-27,11:26:15.000,58,11140401,-795,0,1709033174,13034.800550790002,111.42764177999925,54326.97288408 2024-02-27,11:26:16.000,58,11140350,-795,0,1709033175,13034.793814479992,111.39944526000181,54326.92397424 2024-02-27,11:26:17.000,58,11140402,-795,0,1709033176,13034.726451379996,111.39944526000181,54326.798206080006 2024-02-27,11:26:18.000,58,11140295,-795,0,1709033177,13034.699506140001,111.35715047999838,54326.57461824001 2024-02-27,11:26:19.000,58,11140309,-795,0,1709033178,13034.753396619992,111.35715047999838,54326.8051932 2024-02-27,11:26:20.000,58,11140382,-795,0,1709033179,13034.773605549992,111.3853470000031,54326.86109016 2024-02-27,11:26:21.000,58,11140403,-795,0,1709033180,13034.692769829991,111.3853470000031,54326.67243792001 2024-02-27,11:26:22.000,58,11140386,-795,0,1709033181,13034.706242449996,111.4487891700046,54326.68641216 2024-02-27,11:26:23.000,58,11140353,-795,0,1709033182,13034.780341860001,111.45583830000396,54326.896025760005 2024-02-27,11:26:24.000,58,11140351,-795,0,1709033183,13034.780341860001,111.42764177999925,54326.88205152 2024-02-27,11:26:25.000,58,11140364,-795,0,1709033184,13034.760132930001,111.46993656000268,54326.91698712001 2024-02-27,11:26:26.000,58,11140334,-795,0,1709033185,13034.746660309997,111.46288743000332,54326.62352808001 2024-02-27,11:26:27.000,58,11140345,-755,0,1709033186,13034.760132930001,111.49108395000076,54326.609553840004 2024-02-27,11:26:28.000,58,11140322,-795,0,1709033187,13034.753396619992,111.5192804699982,54326.79121896001 2024-02-27,11:26:29.000,58,11140364,-795,0,1709033188,13034.733187689992,111.56862438000098,54326.81218032 2024-02-27,11:26:30.000,58,11140383,-795,0,1709033189,13034.760132930001,111.57567351000034,54326.88903864001 2024-02-27,11:26:31.000,58,11140367,-795,0,1709033190,13034.739924000001,111.59682089999842,54326.84012880001 2024-02-27,11:26:32.000,58,11140362,-795,0,1709033191,13034.753396619992,111.5474769900029,54326.76327048 2024-02-27,11:26:33.000,58,11140312,-795,0,1709033192,13034.780341860001,111.63911568000185,54326.9798712 2024-02-27,11:26:34.000,58,11140280,-795,0,1709033193,13034.686033519996,111.61091916000441,54326.4209016 2024-02-27,11:26:35.000,58,11140326,-795,0,1709033194,13034.787078169997,111.63206655000249,54326.88903864001 2024-02-27,11:26:36.000,58,11140331,-795,0,1709033195,13034.800550790002,111.61796829000377,54326.84012880001 2024-02-27,11:26:37.000,58,11140385,-795,0,1709033196,13034.766869239997,111.61796829000377,54326.75628336 2024-02-27,11:26:38.000,58,11140353,-795,0,1709033197,13034.773605549992,111.67436132999865,54326.78423184 2024-02-27,11:26:39.000,58,11140341,-795,0,1709033198,13034.921804370002,111.681410459998,54327.16153632 2024-02-27,11:26:40.000,58,11140388,-795,0,1709033199,13034.955485919992,111.62501742000313,54327.10563936001 2024-02-27,11:26:41.000,58,11140389,-795,0,1709033200,13034.955485919992,111.66731219999929,54327.14057496 2024-02-27,11:26:42.000,58,11140355,-795,0,1709033201,13034.982431160002,111.62501742000313,54326.93096136 2024-02-27,11:26:43.000,58,11140358,-795,0,1709033202,13035.036321639993,111.65321394000057,54327.014806800005 2024-02-27,11:26:44.000,58,11140349,-795,0,1709033203,13035.083475809988,111.66731219999929,54327.12660072001 2024-02-27,11:26:45.000,58,11140372,-795,0,1709033204,13035.110421049998,111.64616481000121,54327.14057496 2024-02-27,11:26:46.000,58,11140313,-795,0,1709033205,13035.130629979998,111.64616481000121,54327.014806800005 2024-02-27,11:26:47.000,58,11140338,-795,0,1709033206,13035.164311529988,111.67436132999865,54327.10563936001 2024-02-27,11:26:48.000,58,11140370,-795,0,1709033207,13035.137366289993,111.62501742000313,54327.00083256 2024-02-27,11:26:49.000,58,11140368,-795,0,1709033208,13035.32598296999,111.62501742000313,54327.280317360004 2024-02-27,11:26:50.000,58,11140338,-795,0,1709033209,13035.292301419999,111.58977176999906,54327.09166512 2024-02-27,11:26:51.000,58,11140377,-795,0,1709033210,13035.332719279999,111.5827226399997,54327.231407520005 2024-02-27,11:26:52.000,58,11140376,-795,0,1709033211,13035.319246659994,111.56862438000098,54327.07769088001 2024-02-27,11:26:53.000,58,11140400,-795,0,1709033212,13035.32598296999,111.61091916000441,54327.08467800001 2024-02-27,11:26:54.000,58,11140370,-795,0,1709033213,13035.184520459989,111.5474769900029,54326.84012880001 2024-02-27,11:26:55.000,58,11140338,-795,0,1709033214,13035.43376393,111.5474769900029,54327.32224008001 2024-02-27,11:26:56.000,58,11140341,-795,0,1709033215,13035.44723654999,111.55452612000227,54327.280317360004 2024-02-27,11:26:57.000,58,11140367,-795,0,1709033216,13035.339455589994,111.51223133999883,54327.259356 2024-02-27,11:26:58.000,58,11140339,-795,0,1709033217,13035.38660975999,111.5192804699982,54327.27333024001 2024-02-27,11:26:59.000,58,11140360,-795,0,1709033218,13035.299037729994,111.50518220999948,54327.231407520005 2024-02-27,11:27:00.000,58,11140378,-795,0,1709033219,13035.34619189999,111.49813308000012,54327.28730448 2024-02-27,11:27:01.000,58,11140357,-795,0,1709033220,13035.272092489999,111.46993656000268,54327.133587840006 2024-02-27,11:27:02.000,58,11140397,-795,0,1709033221,13035.245147249989,111.49813308000012,54327.22442040001 2024-02-27,11:27:03.000,58,11140344,-795,0,1709033222,13035.278828799994,111.46288743000332,54327.37813704 2024-02-27,11:27:04.000,58,11140378,-795,0,1709033223,13035.245147249989,111.4487891700046,54327.350188560005 2024-02-27,11:27:05.000,58,11140393,-795,0,1709033224,13035.251883559999,111.46288743000332,54327.40608552 2024-02-27,11:27:06.000,58,11140396,-795,0,1709033225,13035.211465699998,111.42764177999925,54327.21044616 2024-02-27,11:27:07.000,58,11140385,-795,0,1709033226,13035.177784149993,111.42059264999989,54327.19647192 2024-02-27,11:27:08.000,58,11140374,-795,0,1709033227,13035.211465699998,111.4487891700046,54327.32224008001 2024-02-27,11:27:09.000,58,11140325,-795,0,1709033228,13035.204729389989,111.4840348200014,54327.30826584 2024-02-27,11:27:10.000,58,11140329,-795,0,1709033229,13035.177784149993,111.52632960000483,54327.3292272 2024-02-27,11:27:11.000,58,11140360,-795,0,1709033230,13035.144102599988,111.51223133999883,54327.29429160001 2024-02-27,11:27:12.000,58,11140364,-795,0,1709033231,13035.130629979998,111.5192804699982,54327.24538176001 2024-02-27,11:27:13.000,58,11140345,-795,0,1709033232,13035.150838909998,111.56157525000162,54327.46198248001 2024-02-27,11:27:14.000,58,11140341,-795,0,1709033233,13035.177784149993,111.58977176999906,54327.37114992001 2024-02-27,11:27:15.000,58,11140359,-795,0,1709033234,13035.110421049998,111.64616481000121,54327.32224008001 2024-02-27,11:27:16.000,58,11140328,-795,0,1709033235,13035.083475809988,111.61796829000377,54327.20345904001 2024-02-27,11:27:17.000,58,11140347,-795,0,1709033236,13035.043057950003,111.63911568000185,54327.133587840006 2024-02-27,11:27:18.000,58,11140361,-795,0,1709033237,13035.137366289993,111.681410459998,54327.3292272 2024-02-27,11:27:19.000,58,11140374,-795,0,1709033238,13035.036321639993,111.78714741000294,54327.17551056001 2024-02-27,11:27:20.000,58,11140360,-795,0,1709033239,13035.157575219993,111.73780350000015,54327.468969600006 2024-02-27,11:27:21.000,58,11140371,-795,0,1709033240,13035.184520459989,111.76600002000487,54327.39211128001 2024-02-27,11:27:22.000,58,11140370,-795,0,1709033241,13035.096948429993,111.7307543700008,54327.12660072001 2024-02-27,11:27:23.000,58,11140377,-795,0,1709033242,13035.157575219993,111.78009828000359,54327.231407520005 2024-02-27,11:27:24.000,58,11140390,-795,0,1709033243,13035.197993079993,111.76600002000487,54327.301278720006 2024-02-27,11:27:25.000,58,11140396,-795,0,1709033244,13035.157575219993,111.73780350000015,54327.31525296 2024-02-27,11:27:26.000,58,11140318,-795,0,1709033245,13035.096948429993,111.70960698000272,54327.17551056001 2024-02-27,11:27:27.000,58,11140350,-795,0,1709033246,13035.096948429993,111.75190175999887,54327.20345904001 2024-02-27,11:27:28.000,58,11140341,-795,0,1709033247,13035.224938319989,111.681410459998,54327.350188560005 2024-02-27,11:27:29.000,58,11140353,-795,0,1709033248,13035.204729389989,111.68845959000464,54327.34320144001 2024-02-27,11:27:30.000,58,11140393,-795,0,1709033249,13035.177784149993,111.63206655000249,54327.34320144001 2024-02-27,11:27:31.000,58,11140330,-795,0,1709033250,13035.157575219993,111.60387002999778,54327.31525296 2024-02-27,11:27:32.000,58,11140370,-795,0,1709033251,13035.130629979998,111.56157525000162,54327.14756208 2024-02-27,11:27:33.000,58,11140370,-795,0,1709033252,13035.123893669988,111.53337873000419,54327.16153632 2024-02-27,11:27:34.000,58,11140393,-795,0,1709033253,13035.171047839998,111.53337873000419,54327.34320144001 2024-02-27,11:27:35.000,58,11140350,-795,0,1709033254,13035.211465699998,111.50518220999948,54327.42005976001 2024-02-27,11:27:36.000,58,11140377,-795,0,1709033255,13035.191256769998,111.4840348200014,54327.31525296 2024-02-27,11:27:37.000,58,11140415,-795,0,1709033256,13035.164311529988,111.46288743000332,54327.231407520005 2024-02-27,11:27:38.000,58,11140299,-795,0,1709033257,13035.184520459989,111.39239613000245,54327.19647192 2024-02-27,11:27:39.000,58,11140303,-795,0,1709033258,13035.150838909998,111.37829787000373,54327.14756208 2024-02-27,11:27:40.000,58,11140355,-795,0,1709033259,13035.164311529988,111.37829787000373,54327.28730448 2024-02-27,11:27:41.000,58,11140315,-795,0,1709033260,13035.076739499993,111.36419960999774,54327.10563936001 2024-02-27,11:27:42.000,58,11140361,-795,0,1709033261,13035.083475809988,111.32895396000094,54327.15454920001 2024-02-27,11:27:43.000,58,11140352,-795,0,1709033262,13035.177784149993,111.35010134999902,54327.37114992001 2024-02-27,11:27:44.000,58,11140373,-795,0,1709033263,13035.251883559999,111.37124874000438,54327.35717568 2024-02-27,11:27:45.000,58,11140387,-795,0,1709033264,13035.197993079993,111.36419960999774,54327.35717568 2024-02-27,11:27:46.000,58,11140340,-795,0,1709033265,13035.144102599988,111.32190483000159,54327.133587840006 2024-02-27,11:27:47.000,58,11140325,-795,0,1709033266,13035.103684739988,111.35715047999838,54327.09166512 2024-02-27,11:27:48.000,58,11140368,-795,0,1709033267,13035.137366289993,111.35010134999902,54327.28730448 2024-02-27,11:27:49.000,58,11140381,-795,0,1709033268,13035.150838909998,111.32895396000094,54327.22442040001 2024-02-27,11:27:50.000,58,11140322,-755,0,1709033269,13035.137366289993,111.39239613000245,54327.21743328 2024-02-27,11:27:51.000,58,11140361,-795,0,1709033270,13035.103684739988,111.32190483000159,54327.21743328 2024-02-27,11:27:52.000,58,11140345,-795,0,1709033271,13035.056530569993,111.32895396000094,54327.12660072001 2024-02-27,11:27:53.000,58,11140357,-795,0,1709033272,13035.076739499993,111.34305221999966,54327.1196136 2024-02-27,11:27:54.000,58,11140363,-795,0,1709033273,13035.103684739988,111.30075744000351,54327.182497680005 2024-02-27,11:27:55.000,58,11140358,-795,0,1709033274,13035.022849020002,111.28665918000479,54327.16153632 2024-02-27,11:27:56.000,58,11140379,-795,0,1709033275,13035.043057950003,111.27961004999815,54327.20345904001 2024-02-27,11:27:57.000,58,11140371,-795,0,1709033276,13034.942013300002,111.24436440000136,54327.00083256 2024-02-27,11:27:58.000,58,11140354,-795,0,1709033277,13034.975694849993,111.237315270002,54327.07769088001 2024-02-27,11:27:59.000,58,11140388,-795,0,1709033278,13035.009376399998,111.24436440000136,54327.25236888001 2024-02-27,11:28:00.000,58,11140341,-795,0,1709033279,13035.009376399998,111.23026614000264,54327.24538176001 2024-02-27,11:28:01.000,58,11140375,-795,0,1709033280,13034.982431160002,111.26551178999944,54327.22442040001 2024-02-27,11:28:02.000,58,11140353,-795,0,1709033281,13034.901595440002,111.23026614000264,54326.9798712 2024-02-27,11:28:03.000,58,11140307,-795,0,1709033282,13034.908331749997,111.21616788000392,54327.0497424 2024-02-27,11:28:04.000,58,11140338,-795,0,1709033283,13034.915068059992,111.20206961999793,54327.07070376 2024-02-27,11:28:05.000,58,11140337,-795,0,1709033284,13034.894859129992,111.19502048999857,54327.1196136 2024-02-27,11:28:06.000,58,11140335,-795,0,1709033285,13034.840968650002,111.14567658000306,54326.91000000001 2024-02-27,11:28:07.000,58,11140416,-795,0,1709033286,13034.840968650002,111.15977484000177,54326.97288408 2024-02-27,11:28:08.000,58,11140391,-795,0,1709033287,13034.908331749997,111.16682397000113,54327.16153632 2024-02-27,11:28:09.000,58,11140399,-795,0,1709033288,13034.894859129992,111.19502048999857,54327.19647192 2024-02-27,11:28:10.000,58,11140345,-795,0,1709033289,13034.861177580002,111.18092222999985,54327.09166512 2024-02-27,11:28:11.000,58,11140384,-795,0,1709033290,13034.867913889997,111.19502048999857,54327.02878104 2024-02-27,11:28:12.000,58,11140388,-795,0,1709033291,13034.787078169997,111.19502048999857,54326.83314168 2024-02-27,11:28:13.000,58,11140368,-795,0,1709033292,13034.760132930001,111.23026614000264,54326.90301288 2024-02-27,11:28:14.000,58,11140347,-795,0,1709033293,13034.800550790002,111.23026614000264,54327.133587840006 2024-02-27,11:28:15.000,58,11140364,-795,0,1709033294,13034.847704959997,111.237315270002,54327.14057496 2024-02-27,11:28:16.000,58,11140341,-795,0,1709033295,13034.820759720002,111.25141353000072,54327.07769088001 2024-02-27,11:28:17.000,58,11140348,-795,0,1709033296,13034.773605549992,111.2725609199988,54326.98685832001 2024-02-27,11:28:18.000,58,11140337,-795,0,1709033297,13034.706242449996,111.30075744000351,54326.798206080006 2024-02-27,11:28:19.000,58,11140336,-795,0,1709033298,13034.760132930001,111.3360030900003,54326.81916744001 2024-02-27,11:28:20.000,58,11140354,-795,0,1709033299,13034.632143039991,111.41354352000053,54326.62352808001 2024-02-27,11:28:21.000,58,11140325,-795,0,1709033300,13034.672560899991,111.40649439000117,54326.735322 2024-02-27,11:28:22.000,58,11140384,-795,0,1709033301,13034.659088280001,111.39944526000181,54326.65147656001 2024-02-27,11:28:23.000,58,11140377,-795,0,1709033302,13034.726451379996,111.4487891700046,54326.9798712 2024-02-27,11:28:24.000,58,11140381,-795,0,1709033303,13034.753396619992,111.42059264999989,54326.965896960006 2024-02-27,11:28:25.000,58,11140371,-795,0,1709033304,13034.672560899991,111.46288743000332,54326.97288408 2024-02-27,11:28:26.000,58,11140346,-795,0,1709033305,13034.61867042,111.44174003999797,54326.61654096 2024-02-27,11:28:27.000,58,11140358,-795,0,1709033306,13034.564779939996,111.45583830000396,54326.58160536001 2024-02-27,11:28:28.000,58,11140336,-795,0,1709033307,13034.611934109991,111.45583830000396,54326.735322 2024-02-27,11:28:29.000,58,11140320,-795,0,1709033308,13034.672560899991,111.45583830000396,54326.84012880001 2024-02-27,11:28:30.000,58,11140369,-795,0,1709033309,13034.638879350001,111.42764177999925,54326.86109016 2024-02-27,11:28:31.000,58,11140339,-795,0,1709033310,13034.59846149,111.41354352000053,54326.77025760001 2024-02-27,11:28:32.000,58,11140401,-795,0,1709033311,13034.591725179991,111.37829787000373,54326.777244720004 2024-02-27,11:28:33.000,58,11140357,-795,0,1709033312,13034.611934109991,111.40649439000117,54326.88205152 2024-02-27,11:28:34.000,58,11140394,-795,0,1709033313,13034.605197799996,111.35715047999838,54326.83314168 2024-02-27,11:28:35.000,58,11140365,-795,0,1709033314,13034.591725179991,111.35010134999902,54326.79121896001 2024-02-27,11:28:36.000,58,11140385,-795,0,1709033315,13034.53109838999,111.30075744000351,54326.70038640001 2024-02-27,11:28:37.000,58,11140360,-795,0,1709033316,13034.51088945999,111.26551178999944,54326.70038640001 2024-02-27,11:28:38.000,58,11140369,-795,0,1709033317,13034.57825256,111.26551178999944,54326.944935600004 2024-02-27,11:28:39.000,58,11140362,-795,0,1709033318,13034.544571009996,111.19502048999857,54326.93794848001 2024-02-27,11:28:40.000,58,11140369,-795,0,1709033319,13034.564779939996,111.15272571000241,54326.965896960006 2024-02-27,11:28:41.000,58,11140305,-795,0,1709033320,13034.53109838999,111.15977484000177,54326.91000000001 2024-02-27,11:28:42.000,58,11140366,-795,0,1709033321,13034.463735289995,111.09633267000027,54326.56763112 2024-02-27,11:28:43.000,58,11140310,-795,0,1709033322,13034.524362079996,111.13157832000434,54326.69339928 2024-02-27,11:28:44.000,58,11140399,-795,0,1709033323,13034.43679005,111.05403789000411,54326.798206080006 2024-02-27,11:28:45.000,58,11140362,-795,0,1709033324,13034.43005373999,111.03289049999876,54326.78423184 2024-02-27,11:28:46.000,58,11140363,-795,0,1709033325,13034.423317429995,111.00469398000132,54326.65846368 2024-02-27,11:28:47.000,58,11140378,-795,0,1709033326,13034.423317429995,110.96239919999789,54326.67243792001 2024-02-27,11:28:48.000,58,11140373,-795,0,1709033327,13034.43679005,110.97649746000388,54326.71436064 2024-02-27,11:28:49.000,58,11140388,-795,0,1709033328,13034.49741684,110.98354659000324,54326.86807728001 2024-02-27,11:28:50.000,58,11140339,-795,0,1709033329,13034.483944219995,110.94125180999981,54326.82615456 2024-02-27,11:28:51.000,58,11140369,-795,0,1709033330,13034.45026266999,110.94830093999917,54326.75628336 2024-02-27,11:28:52.000,58,11140403,-795,0,1709033331,13034.382899569995,110.92010442000173,54326.5955796 2024-02-27,11:28:53.000,58,11140361,-795,0,1709033332,13034.30880015999,110.90600616000302,54326.392953120005 2024-02-27,11:28:54.000,58,11140395,-795,0,1709033333,13034.39637219,110.9271535500011,54326.72134776001 2024-02-27,11:28:55.000,58,11140367,-795,0,1709033334,13034.40984480999,110.91305529000238,54326.75628336 2024-02-27,11:28:56.000,58,11140354,-795,0,1709033335,13034.362690639995,110.8778096399983,54326.728334880005 2024-02-27,11:28:57.000,58,11140411,-795,0,1709033336,13034.31553647,110.86371137999959,54326.609553840004 2024-02-27,11:28:58.000,58,11140341,-795,0,1709033337,13034.29532754,110.86371137999959,54326.64448944 2024-02-27,11:28:59.000,58,11140435,-795,0,1709033338,13034.28859122999,110.87076050999895,54326.60256672001 2024-02-27,11:29:00.000,58,11140365,-795,0,1709033339,13034.261645989995,110.82141660000343,54326.58160536001 2024-02-27,11:29:01.000,58,11140372,-795,0,1709033340,13034.14712871999,110.87076050999895,54326.45583720001 2024-02-27,11:29:02.000,58,11140405,-795,0,1709033341,13034.10671085999,110.82846573000279,54326.46981144 2024-02-27,11:29:03.000,58,11140343,-795,0,1709033342,13034.113447169999,110.82141660000343,54326.70737352 2024-02-27,11:29:04.000,58,11140394,-795,0,1709033343,13034.099974549994,110.80026920999808,54326.65846368 2024-02-27,11:29:05.000,58,11140384,-795,0,1709033344,13034.066292999989,110.80026920999808,54326.61654096 2024-02-27,11:29:06.000,58,11140349,-795,0,1709033345,13033.924830489988,110.7438761700032,54326.008661520005 2024-02-27,11:29:07.000,58,11140345,-795,0,1709033346,13033.971984659998,110.80026920999808,54326.344043280005 2024-02-27,11:29:08.000,58,11140363,-795,0,1709033347,13033.958512039993,110.77207269000064,54326.37199176 2024-02-27,11:29:09.000,58,11140323,-795,0,1709033348,13033.971984659998,110.80731834000471,54326.344043280005 2024-02-27,11:29:10.000,58,11140370,-795,0,1709033349,13033.971984659998,110.76502356000128,54326.3510304 2024-02-27,11:29:11.000,58,11140349,-795,0,1709033350,13033.918094179993,110.80731834000471,54326.33006904 2024-02-27,11:29:12.000,58,11140352,-795,0,1709033351,13033.904621559988,110.76502356000128,54326.26718496001 2024-02-27,11:29:13.000,58,11140400,-795,0,1709033352,13033.998929899994,110.83551486000215,54326.40692736001 2024-02-27,11:29:14.000,58,11140346,-795,0,1709033353,13033.958512039993,110.81436747000407,54326.42788872 2024-02-27,11:29:15.000,58,11140339,-795,0,1709033354,13033.891148939998,110.77912182,54326.18333952 2024-02-27,11:29:16.000,58,11140364,-795,0,1709033355,13033.945039419988,110.78617094999936,54326.274172080004 2024-02-27,11:29:17.000,58,11140396,-795,0,1709033356,13033.864203699988,110.80731834000471,54326.12045544001 2024-02-27,11:29:18.000,58,11140371,-795,0,1709033357,13033.897885249993,110.80731834000471,54326.16237816 2024-02-27,11:29:19.000,58,11140368,-795,0,1709033358,13033.998929899994,110.81436747000407,54326.344043280005 2024-02-27,11:29:20.000,58,11140346,-795,0,1709033359,13033.965248349989,110.87076050999895,54326.37897888 2024-02-27,11:29:21.000,58,11140371,-795,0,1709033360,13033.837258459993,110.88485876999766,54325.98770016 2024-02-27,11:29:22.000,58,11140336,-795,0,1709033361,13033.837258459993,110.90600616000302,54325.98770016 2024-02-27,11:29:23.000,58,11140370,-795,0,1709033362,13033.897885249993,110.94830093999917,54326.12045544001 2024-02-27,11:29:24.000,58,11140403,-795,0,1709033363,13033.891148939998,111.00469398000132,54326.24622360001 2024-02-27,11:29:25.000,58,11140378,-795,0,1709033364,13033.965248349989,111.04698876000475,54326.21827512001 2024-02-27,11:29:26.000,58,11140348,-795,0,1709033365,13033.850731079998,111.08223441000155,54326.176352400005 2024-02-27,11:29:27.000,58,11140384,-795,0,1709033366,13033.823785840003,111.1245291899977,54326.24622360001 2024-02-27,11:29:28.000,58,11140372,-795,0,1709033367,13033.911357869998,111.18092222999985,54326.30212056 2024-02-27,11:29:29.000,58,11140379,-795,0,1709033368,13033.924830489988,111.25141353000072,54326.38596600001 2024-02-27,11:29:30.000,58,11140364,-795,0,1709033369,13033.911357869998,111.30075744000351,54326.37199176 2024-02-27,11:29:31.000,58,11140387,-795,0,1709033370,13033.870940009998,111.32190483000159,54326.295133440006 2024-02-27,11:29:32.000,58,11140390,-795,0,1709033371,13033.790104289998,111.37829787000373,54326.16237816 2024-02-27,11:29:33.000,58,11140387,-795,0,1709033372,13033.763159050002,111.3853470000031,54326.11346832 2024-02-27,11:29:34.000,58,11140396,-795,0,1709033373,13033.790104289998,111.47698569000204,54326.26718496001 2024-02-27,11:29:35.000,58,11140362,-795,0,1709033374,13033.817049529993,111.44174003999797,54326.344043280005 2024-02-27,11:29:36.000,58,11140354,-795,0,1709033375,13033.749686429997,111.46993656000268,54326.2811592 2024-02-27,11:29:37.000,58,11140372,-795,0,1709033376,13033.783367980002,111.50518220999948,54326.30910768 2024-02-27,11:29:38.000,58,11140342,-795,0,1709033377,13033.702532260002,111.44174003999797,54326.11346832 2024-02-27,11:29:39.000,58,11140323,-795,0,1709033378,13033.736213809992,111.49108395000076,54326.127442560006 2024-02-27,11:29:40.000,58,11140378,-795,0,1709033379,13033.749686429997,111.4487891700046,54326.23224936 2024-02-27,11:29:41.000,58,11140372,-795,0,1709033380,13033.695795949992,111.42764177999925,54326.04359712 2024-02-27,11:29:42.000,58,11140367,-795,0,1709033381,13033.641905470002,111.35715047999838,54325.99468728 2024-02-27,11:29:43.000,58,11140404,-795,0,1709033382,13033.783367980002,111.39944526000181,54326.08551984 2024-02-27,11:29:44.000,58,11140391,-795,0,1709033383,13033.709268569997,111.31485570000223,54325.95276456001 2024-02-27,11:29:45.000,58,11140388,-795,0,1709033384,13033.850731079998,111.31485570000223,54326.16936528001 2024-02-27,11:29:46.000,58,11140308,-795,0,1709033385,13033.796840599993,111.28665918000479,54326.127442560006 2024-02-27,11:29:47.000,58,11140371,-795,0,1709033386,13033.803576910002,111.2725609199988,54326.03661 2024-02-27,11:29:48.000,58,11140362,-795,0,1709033387,13033.749686429997,111.18092222999985,54325.938790320004 2024-02-27,11:29:49.000,58,11140379,-795,0,1709033388,13033.749686429997,111.15977484000177,54325.94577744 2024-02-27,11:29:50.000,58,11140354,-795,0,1709033389,13033.837258459993,111.09633267000027,54326.11346832 2024-02-27,11:29:51.000,58,11140364,-795,0,1709033390,13033.742950120002,111.1245291899977,54326.00167440001 2024-02-27,11:29:52.000,58,11140353,-795,0,1709033391,13033.769895359997,111.03993962999812,54326.00167440001 2024-02-27,11:29:53.000,58,11140403,-795,0,1709033392,13033.790104289998,111.03993962999812,54326.08551984 2024-02-27,11:29:54.000,58,11140344,-795,0,1709033393,13033.749686429997,110.96944833000452,54326.08551984 2024-02-27,11:29:55.000,58,11140354,-795,0,1709033394,13033.682323330002,110.9905957200026,54325.98071304001 2024-02-27,11:29:56.000,58,11140387,-795,0,1709033395,13033.648641779997,110.95535006999853,54325.87590624 2024-02-27,11:29:57.000,58,11140355,-795,0,1709033396,13033.614960229992,110.98354659000324,54325.86193200001 2024-02-27,11:29:58.000,58,11140342,-795,0,1709033397,13033.655378089992,110.96239919999789,54326.008661520005 2024-02-27,11:29:59.000,58,11140378,-795,0,1709033398,13033.662114400002,110.92010442000173,54326.106481200004 2024-02-27,11:30:00.000,58,11140390,-795,0,1709033399,13033.628432849997,110.91305529000238,54326.08551984 2024-02-27,11:30:01.000,58,11140365,-795,0,1709033400,13033.567806059997,110.9271535500011,54326.03661 2024-02-27,11:30:02.000,58,11140289,-795,0,1709033401,13033.500442960001,110.89895703000366,54325.92481608 2024-02-27,11:30:03.000,58,11140374,-795,0,1709033402,13033.493706649992,110.96239919999789,54325.889880480005 2024-02-27,11:30:04.000,58,11140372,-795,0,1709033403,13033.473497719991,110.95535006999853,54325.92481608 2024-02-27,11:30:05.000,58,11140379,-795,0,1709033404,13033.520651890001,110.96239919999789,54325.97372592 2024-02-27,11:30:06.000,58,11140383,-795,0,1709033405,13033.446552479996,110.9905957200026,54326.05058424001 2024-02-27,11:30:07.000,58,11140376,-795,0,1709033406,13033.39939831,111.06813615000283,54325.8269964 2024-02-27,11:30:08.000,58,11140344,-795,0,1709033407,13033.392661999991,111.03993962999812,54325.86193200001 2024-02-27,11:30:09.000,58,11140404,-795,0,1709033408,13033.453288789991,111.09633267000027,54326.057571360005 2024-02-27,11:30:10.000,58,11140351,-795,0,1709033409,13033.439816170001,111.08223441000155,54325.98770016 2024-02-27,11:30:11.000,58,11140365,-795,0,1709033410,13033.426343549996,111.15272571000241,54325.91084184001 2024-02-27,11:30:12.000,58,11140366,-795,0,1709033411,13033.33877152,111.17387310000049,54325.77808656 2024-02-27,11:30:13.000,58,11140351,-795,0,1709033412,13033.37918938,111.21616788000392,54325.771099440004 2024-02-27,11:30:14.000,58,11140375,-795,0,1709033413,13033.412870929991,111.2725609199988,54325.91782896 2024-02-27,11:30:15.000,58,11140349,-795,0,1709033414,13033.433079859991,111.28665918000479,54325.9667388 2024-02-27,11:30:16.000,58,11140383,-795,0,1709033415,13033.412870929991,111.31485570000223,54325.94577744 2024-02-27,11:30:17.000,58,11140359,-795,0,1709033416,13033.433079859991,111.34305221999966,54325.86193200001 2024-02-27,11:30:18.000,58,11140332,-795,0,1709033417,13033.426343549996,111.34305221999966,54325.87590624 2024-02-27,11:30:19.000,58,11140364,-795,0,1709033418,13033.446552479996,111.3853470000031,54325.792060800006 2024-02-27,11:30:20.000,58,11140339,-795,0,1709033419,13033.412870929991,111.41354352000053,54325.70122824 2024-02-27,11:30:21.000,58,11140396,-795,0,1709033420,13033.385925689996,111.40649439000117,54325.54751160001 2024-02-27,11:30:22.000,58,11140333,-795,0,1709033421,13033.305089969996,111.46993656000268,54325.34488512 2024-02-27,11:30:23.000,58,11140398,-795,0,1709033422,13033.446552479996,111.51223133999883,54325.66629264001 2024-02-27,11:30:24.000,58,11140338,-795,0,1709033423,13033.507179269996,111.51223133999883,54325.82000928 2024-02-27,11:30:25.000,58,11140342,-795,0,1709033424,13033.513915579992,111.49813308000012,54325.78507368001 2024-02-27,11:30:26.000,58,11140313,-795,0,1709033425,13033.466761409996,111.51223133999883,54325.47065328 2024-02-27,11:30:27.000,58,11140346,-795,0,1709033426,13033.527388199996,111.51223133999883,54325.56847296001 2024-02-27,11:30:28.000,58,11140345,-795,0,1709033427,13033.547597129997,111.54042786000355,54325.70821536 2024-02-27,11:30:29.000,58,11140399,-795,0,1709033428,13033.513915579992,111.55452612000227,54325.673279760005 2024-02-27,11:30:30.000,58,11140388,-795,0,1709033429,13033.527388199996,111.55452612000227,54325.65930552 2024-02-27,11:30:31.000,58,11140351,-795,0,1709033430,13033.540860820001,111.57567351000034,54325.63135704 2024-02-27,11:30:32.000,58,11140390,-795,0,1709033431,13033.513915579992,111.60387002999778,54325.6523184 2024-02-27,11:30:33.000,58,11140332,-795,0,1709033432,13033.581278680002,111.5827226399997,54325.771099440004 2024-02-27,11:30:34.000,58,11140338,-795,0,1709033433,13033.574542369992,111.57567351000034,54325.63135704 2024-02-27,11:30:35.000,58,11140297,-795,0,1709033434,13033.540860820001,111.57567351000034,54325.52655024001 2024-02-27,11:30:36.000,58,11140377,-795,0,1709033435,13033.588014989997,111.62501742000313,54325.61039568 2024-02-27,11:30:37.000,58,11140392,-795,0,1709033436,13033.567806059997,111.61091916000441,54325.49860176001 2024-02-27,11:30:38.000,58,11140400,-795,0,1709033437,13033.581278680002,111.63911568000185,54325.59642144001 2024-02-27,11:30:39.000,58,11140399,-795,0,1709033438,13033.655378089992,111.61796829000377,54325.82000928 2024-02-27,11:30:40.000,58,11140332,-795,0,1709033439,13033.675587019992,111.66731219999929,54325.79904792 2024-02-27,11:30:41.000,58,11140407,-795,0,1709033440,13033.689059639997,111.68845959000464,54325.77808656 2024-02-27,11:30:42.000,58,11140336,-795,0,1709033441,13033.648641779997,111.65321394000057,54325.624369920006 2024-02-27,11:30:43.000,58,11140358,-795,0,1709033442,13033.675587019992,111.63206655000249,54325.61738280001 2024-02-27,11:30:44.000,58,11140374,-795,0,1709033443,13033.682323330002,111.681410459998,54325.687254 2024-02-27,11:30:45.000,58,11140360,-795,0,1709033444,13033.709268569997,111.70960698000272,54325.6523184 2024-02-27,11:30:46.000,58,11140353,-795,0,1709033445,13033.655378089992,111.70255785000336,54325.52655024001 2024-02-27,11:30:47.000,58,11140373,-795,0,1709033446,13033.655378089992,111.66026306999993,54325.54052448 2024-02-27,11:30:48.000,58,11140374,-795,0,1709033447,13033.783367980002,111.67436132999865,54325.74315096001 2024-02-27,11:30:49.000,58,11140363,-795,0,1709033448,13033.769895359997,111.66026306999993,54325.69424112001 2024-02-27,11:30:50.000,58,11140343,-795,0,1709033449,13033.742950120002,111.61796829000377,54325.65930552 2024-02-27,11:30:51.000,58,11140376,-795,0,1709033450,13033.716004879992,111.63206655000249,54325.49860176001 2024-02-27,11:30:52.000,58,11140291,-795,0,1709033451,13033.722741190002,111.5827226399997,54325.53353736 2024-02-27,11:30:53.000,58,11140409,-795,0,1709033452,13033.776631669993,111.56862438000098,54325.70122824 2024-02-27,11:30:54.000,58,11140372,-795,0,1709033453,13033.769895359997,111.52632960000483,54325.673279760005 2024-02-27,11:30:55.000,58,11140377,-795,0,1709033454,13033.742950120002,111.53337873000419,54325.624369920006 2024-02-27,11:30:56.000,58,11140351,-795,0,1709033455,13033.716004879992,111.46288743000332,54325.56847296001 2024-02-27,11:30:57.000,58,11140343,-795,0,1709033456,13033.830522149998,111.4840348200014,54325.72917672 2024-02-27,11:30:58.000,58,11140364,-795,0,1709033457,13033.810313219998,111.40649439000117,54325.70821536 2024-02-27,11:30:59.000,58,11140355,-795,0,1709033458,13033.776631669993,111.37124874000438,54325.63834416 2024-02-27,11:31:00.000,58,11140374,-795,0,1709033459,13033.823785840003,111.34305221999966,54325.63135704 2024-02-27,11:31:01.000,58,11140385,-795,0,1709033460,13033.756422739993,111.2725609199988,54325.47764040001 2024-02-27,11:31:02.000,58,11140326,-795,0,1709033461,13033.749686429997,111.30075744000351,54325.49860176001 2024-02-27,11:31:03.000,58,11140311,-795,0,1709033462,13033.729477499997,111.28665918000479,54325.47764040001 2024-02-27,11:31:04.000,58,11140351,-795,0,1709033463,13033.763159050002,111.24436440000136,54325.54751160001 2024-02-27,11:31:05.000,58,11140355,-795,0,1709033464,13033.850731079998,111.24436440000136,54325.72917672 2024-02-27,11:31:06.000,58,11140348,-795,0,1709033465,13033.736213809992,111.18797135999921,54325.337898000005 2024-02-27,11:31:07.000,58,11140388,-795,0,1709033466,13033.763159050002,111.24436440000136,54325.44969192001 2024-02-27,11:31:08.000,58,11140371,-795,0,1709033467,13033.769895359997,111.22321701000328,54325.4427048 2024-02-27,11:31:09.000,58,11140386,-795,0,1709033468,13033.830522149998,111.25846266000008,54325.58943432 2024-02-27,11:31:10.000,58,11140330,-795,0,1709033469,13033.843994770003,111.24436440000136,54325.6523184 2024-02-27,11:31:11.000,58,11140343,-795,0,1709033470,13033.843994770003,111.31485570000223,54325.59642144001 2024-02-27,11:31:12.000,58,11140327,-795,0,1709033471,13033.857467389993,111.37124874000438,54325.61738280001 2024-02-27,11:31:13.000,58,11140365,-795,0,1709033472,13033.904621559988,111.37829787000373,54325.71520248001 2024-02-27,11:31:14.000,58,11140396,-795,0,1709033473,13033.911357869998,111.45583830000396,54325.70122824 2024-02-27,11:31:15.000,58,11140393,-795,0,1709033474,13033.884412629988,111.49813308000012,54325.63834416 2024-02-27,11:31:16.000,58,11140415,-795,0,1709033475,13033.843994770003,111.56157525000162,54325.512576 2024-02-27,11:31:17.000,58,11140375,-795,0,1709033476,13033.870940009998,111.64616481000121,54325.46366616 2024-02-27,11:31:18.000,58,11140372,-795,0,1709033477,13033.803576910002,111.68845959000464,54325.48462752 2024-02-27,11:31:19.000,58,11140364,-795,0,1709033478,13033.924830489988,111.80124567000166,54325.70122824 2024-02-27,11:31:20.000,58,11140338,-795,0,1709033479,13033.971984659998,111.87173697000253,54325.70122824 2024-02-27,11:31:21.000,58,11140416,-795,0,1709033480,13033.998929899994,111.9422282700034,54325.771099440004 2024-02-27,11:31:22.000,58,11140376,-795,0,1709033481,13033.951775729998,111.99862130999827,54325.6523184 2024-02-27,11:31:23.000,58,11140387,-795,0,1709033482,13033.817049529993,112.11140739000257,54325.46366616 2024-02-27,11:31:24.000,58,11140361,-795,0,1709033483,13033.884412629988,112.11140739000257,54325.39379496 2024-02-27,11:31:25.000,58,11140357,-795,0,1709033484,13034.005666209989,112.18189869000344,54325.687254 2024-02-27,11:31:26.000,58,11140378,-795,0,1709033485,13034.012402519998,112.24534085999767,54325.6523184 2024-02-27,11:31:27.000,58,11140384,-795,0,1709033486,13034.025875139989,112.30173389999982,54325.61039568 2024-02-27,11:31:28.000,58,11140398,-795,0,1709033487,13034.052820379999,112.30878302999918,54325.5824472 2024-02-27,11:31:29.000,58,11140389,-795,0,1709033488,13034.10671085999,112.3228812899979,54325.73616384001 2024-02-27,11:31:30.000,58,11140371,-795,0,1709033489,13034.10671085999,112.35812694000197,54325.73616384001 2024-02-27,11:31:31.000,58,11140397,-795,0,1709033490,13034.16733764999,112.40747085000476,54325.624369920006 2024-02-27,11:31:32.000,58,11140381,-795,0,1709033491,13034.086501929989,112.33697955000389,54325.51956312 2024-02-27,11:31:33.000,58,11140352,-795,0,1709033492,13034.18754657999,112.33697955000389,54325.47065328 2024-02-27,11:31:34.000,58,11140364,-795,0,1709033493,13034.24817336999,112.32993042000453,54325.63834416 2024-02-27,11:31:35.000,58,11140368,-795,0,1709033494,13034.241437059994,112.32993042000453,54325.624369920006 2024-02-27,11:31:36.000,58,11140385,-795,0,1709033495,13034.30880015999,112.30173389999982,54325.69424112001 2024-02-27,11:31:37.000,58,11140412,-795,0,1709033496,13034.34921801999,112.2523899900043,54325.56847296001 2024-02-27,11:31:38.000,58,11140349,-795,0,1709033497,13034.362690639995,112.21009521000087,54325.65930552 2024-02-27,11:31:39.000,58,11140372,-795,0,1709033498,13034.39637219,112.20304608000151,54325.65930552 2024-02-27,11:31:40.000,58,11140372,-795,0,1709033499,13034.403108499995,112.12550565000129,54325.63135704 2024-02-27,11:31:41.000,58,11140365,-795,0,1709033500,13034.403108499995,112.04796522000106,54325.49860176001 2024-02-27,11:31:42.000,58,11140407,-795,0,1709033501,13034.382899569995,111.99157217999891,54325.49161464 2024-02-27,11:31:43.000,58,11140399,-795,0,1709033502,13034.53109838999,111.90698261999933,54325.72917672 2024-02-27,11:31:44.000,58,11140447,-795,0,1709033503,13034.53109838999,111.88583523000125,54325.76411232001 2024-02-27,11:31:45.000,58,11140392,-795,0,1709033504,13034.591725179991,111.80829480000102,54325.80603504 2024-02-27,11:31:46.000,58,11140371,-795,0,1709033505,13034.47720791,111.76600002000487,54325.63834416 2024-02-27,11:31:47.000,58,11140329,-795,0,1709033506,13034.504153149996,111.695508720004,54325.69424112001 2024-02-27,11:31:48.000,58,11140353,-795,0,1709033507,13034.49741684,111.64616481000121,54325.673279760005 2024-02-27,11:31:49.000,58,11140393,-795,0,1709033508,13034.49068052999,111.60387002999778,54325.68026688 2024-02-27,11:31:50.000,58,11140377,-795,0,1709033509,13034.504153149996,111.62501742000313,54325.73616384001 2024-02-27,11:31:51.000,58,11140412,-795,0,1709033510,13034.45026266999,111.5827226399997,54325.70821536 2024-02-27,11:31:52.000,58,11140342,-795,0,1709033511,13034.36942694999,111.58977176999906,54325.59642144001 2024-02-27,11:31:53.000,58,11140350,-795,0,1709033512,13034.36942694999,111.53337873000419,54325.68026688 2024-02-27,11:31:54.000,58,11140390,-795,0,1709033513,13034.362690639995,111.54042786000355,54325.65930552 2024-02-27,11:31:55.000,58,11140366,-795,0,1709033514,13034.342481709995,111.52632960000483,54325.63135704 2024-02-27,11:31:56.000,58,11140383,-795,0,1709033515,13034.26838229999,111.55452612000227,54325.52655024001 2024-02-27,11:31:57.000,58,11140368,-795,0,1709033516,13034.29532754,111.49813308000012,54325.512576 2024-02-27,11:31:58.000,58,11140382,-795,0,1709033517,13034.16733764999,111.5192804699982,54325.47065328 2024-02-27,11:31:59.000,58,11140394,-795,0,1709033518,13034.3357454,111.61796829000377,54325.72917672 2024-02-27,11:32:00.000,58,11140357,-795,0,1709033519,13034.23470075,111.65321394000057,54325.52655024001 2024-02-27,11:32:01.000,58,11140382,-795,0,1709033520,13034.3357454,111.66026306999993,54325.603408560004 2024-02-27,11:32:02.000,58,11140347,-795,0,1709033521,13034.362690639995,111.70255785000336,54325.73616384001 2024-02-27,11:32:03.000,58,11140340,-795,0,1709033522,13034.35595433,111.75895088999823,54325.63834416 2024-02-27,11:32:04.000,58,11140378,-795,0,1709033523,13034.35595433,111.82239305999974,54325.78507368001 2024-02-27,11:32:05.000,58,11140387,-795,0,1709033524,13034.302063849995,111.81534393000038,54325.40776920001 2024-02-27,11:32:06.000,58,11140371,-795,0,1709033525,13034.35595433,111.89288436000061,54325.54052448 2024-02-27,11:32:07.000,58,11140394,-795,0,1709033526,13034.483944219995,111.93517914000404,54325.80603504 2024-02-27,11:32:08.000,58,11140348,-795,0,1709033527,13034.504153149996,111.9774739200002,54325.77808656 2024-02-27,11:32:09.000,58,11140350,-795,0,1709033528,13034.55804363,112.0056704400049,54325.80603504 2024-02-27,11:32:10.000,58,11140409,-795,0,1709033529,13034.544571009996,112.04796522000106,54325.70122824 2024-02-27,11:32:11.000,58,11140389,-795,0,1709033530,13034.584988869996,112.04796522000106,54325.78507368001 2024-02-27,11:32:12.000,58,11140397,-795,0,1709033531,13034.57825256,112.08321086999786,54325.70821536 2024-02-27,11:32:13.000,58,11140339,-795,0,1709033532,13034.611934109991,112.11140739000257,54325.673279760005 2024-02-27,11:32:14.000,58,11140379,-795,0,1709033533,13034.659088280001,112.16780043000472,54325.84795776 2024-02-27,11:32:15.000,58,11140360,-795,0,1709033534,13034.706242449996,112.1889478200028,54325.91782896 2024-02-27,11:32:16.000,58,11140391,-795,0,1709033535,13034.679297210001,112.16780043000472,54325.840970640005 2024-02-27,11:32:17.000,58,11140373,-795,0,1709033536,13034.753396619992,112.1889478200028,54325.76411232001 2024-02-27,11:32:18.000,58,11140366,-795,0,1709033537,13034.800550790002,112.21714434000023,54325.87590624 2024-02-27,11:32:19.000,58,11140337,-795,0,1709033538,13034.827496029997,112.22419346999959,54325.76411232001 2024-02-27,11:32:20.000,58,11140369,-795,0,1709033539,13034.827496029997,112.22419346999959,54325.73616384001 2024-02-27,11:32:21.000,58,11140429,-795,0,1709033540,13034.935276989992,112.27353738000238,54325.74315096001 2024-02-27,11:32:22.000,58,11140370,-795,0,1709033541,13034.861177580002,112.31583215999854,54325.79904792 2024-02-27,11:32:23.000,58,11140371,-795,0,1709033542,13035.022849020002,112.34402868000325,54325.94577744 2024-02-27,11:32:24.000,58,11140358,-795,0,1709033543,13034.908331749997,112.37222520000068,54325.84795776 2024-02-27,11:32:25.000,58,11140363,-795,0,1709033544,13035.016112709993,112.35812694000197,54325.81302216001 2024-02-27,11:32:26.000,58,11140343,-795,0,1709033545,13035.029585329998,112.42156911000347,54325.77808656 2024-02-27,11:32:27.000,58,11140356,-795,0,1709033546,13035.137366289993,112.41451998000412,54325.86193200001 2024-02-27,11:32:28.000,58,11140357,-795,0,1709033547,13035.130629979998,112.46386388999963,54325.97372592 2024-02-27,11:32:29.000,58,11140365,-795,0,1709033548,13035.184520459989,112.41451998000412,54325.7571252 2024-02-27,11:32:30.000,58,11140366,-795,0,1709033549,13035.211465699998,112.47796214999835,54326.04359712 2024-02-27,11:32:31.000,58,11140379,-795,0,1709033550,13035.272092489999,112.47796214999835,54325.98071304001 2024-02-27,11:32:32.000,58,11140366,-795,0,1709033551,13035.211465699998,112.46386388999963,54325.8968676 2024-02-27,11:32:33.000,58,11140387,-795,0,1709033552,13035.32598296999,112.52730606000114,54326.08551984 2024-02-27,11:32:34.000,58,11140350,-795,0,1709033553,13035.299037729994,112.50615867000306,54326.03661 2024-02-27,11:32:35.000,58,11140387,-795,0,1709033554,13035.312510349999,112.4850112799977,54325.98071304001 2024-02-27,11:32:36.000,58,11140373,-795,0,1709033555,13035.245147249989,112.45681476000027,54325.840970640005 2024-02-27,11:32:37.000,58,11140383,-795,0,1709033556,13035.204729389989,112.42156911000347,54325.771099440004 2024-02-27,11:32:38.000,58,11140342,-795,0,1709033557,13035.144102599988,112.40747085000476,54325.83398352001 2024-02-27,11:32:39.000,58,11140372,-795,0,1709033558,13035.272092489999,112.41451998000412,54326.08551984 2024-02-27,11:32:40.000,58,11140383,-795,0,1709033559,13035.218202009994,112.36517607000133,54325.889880480005 2024-02-27,11:32:41.000,58,11140408,-795,0,1709033560,13035.211465699998,112.30878302999918,54326.03661 2024-02-27,11:32:42.000,58,11140380,-795,0,1709033561,13035.083475809988,112.26648825000302,54325.72917672 2024-02-27,11:32:43.000,58,11140344,-795,0,1709033562,13035.171047839998,112.18189869000344,54325.91782896 2024-02-27,11:32:44.000,58,11140343,-795,0,1709033563,13035.157575219993,112.18189869000344,54326.01564864 2024-02-27,11:32:45.000,58,11140362,-795,0,1709033564,13035.150838909998,112.15370216999872,54325.99468728 2024-02-27,11:32:46.000,58,11140359,-795,0,1709033565,13035.063266880003,112.12550565000129,54325.91084184001 2024-02-27,11:32:47.000,58,11140350,-795,0,1709033566,13035.144102599988,112.0409160900017,54325.91084184001 2024-02-27,11:32:48.000,58,11140340,-795,0,1709033567,13035.016112709993,112.02681783000298,54325.46366616 2024-02-27,11:32:49.000,58,11140406,-795,0,1709033568,13035.076739499993,112.02681783000298,54325.722189600005 2024-02-27,11:32:50.000,58,11140343,-795,0,1709033569,13035.177784149993,112.0056704400049,54326.00167440001 2024-02-27,11:32:51.000,58,11140349,-795,0,1709033570,13035.218202009994,112.01271957000426,54325.99468728 2024-02-27,11:32:52.000,58,11140363,-795,0,1709033571,13035.171047839998,111.99157217999891,54325.86193200001 2024-02-27,11:32:53.000,58,11140376,-795,0,1709033572,13035.157575219993,111.97042479000083,54325.82000928 2024-02-27,11:32:54.000,58,11140403,-795,0,1709033573,13035.144102599988,111.95632653000212,54325.91782896 2024-02-27,11:32:55.000,58,11140361,-795,0,1709033574,13035.312510349999,111.9774739200002,54326.09250696 2024-02-27,11:32:56.000,58,11140371,-795,0,1709033575,13035.339455589994,111.99157217999891,54326.16237816 2024-02-27,11:32:57.000,58,11140392,-795,0,1709033576,13035.359664519994,111.99157217999891,54326.11346832 2024-02-27,11:32:58.000,58,11140375,-795,0,1709033577,13035.258619869994,112.01976870000362,54325.94577744 2024-02-27,11:32:59.000,58,11140347,-795,0,1709033578,13035.38660975999,112.0056704400049,54325.92481608 2024-02-27,11:33:00.000,58,11140396,-795,0,1709033579,13035.400082379994,112.03386696000234,54326.07154560001 2024-02-27,11:33:01.000,58,11140366,-795,0,1709033580,13035.285565109989,112.03386696000234,54325.73616384001 2024-02-27,11:33:02.000,58,11140398,-795,0,1709033581,13035.36640082999,112.0409160900017,54325.91782896 2024-02-27,11:33:03.000,58,11140380,-795,0,1709033582,13035.47418179,112.02681783000298,54326.176352400005 2024-02-27,11:33:04.000,58,11140373,-795,0,1709033583,13035.460709169995,112.08321086999786,54326.127442560006 2024-02-27,11:33:05.000,58,11140404,-795,0,1709033584,13035.46744547999,112.04796522000106,54326.18333952 2024-02-27,11:33:06.000,58,11140357,-795,0,1709033585,13035.40681868999,112.06911260999914,54325.92481608 2024-02-27,11:33:07.000,58,11140354,-795,0,1709033586,13035.42702761999,112.06206347999978,54325.98071304001 2024-02-27,11:33:08.000,58,11140350,-795,0,1709033587,13035.42702761999,112.0761617399985,54326.04359712 2024-02-27,11:33:09.000,58,11140374,-795,0,1709033588,13035.420291309994,112.04796522000106,54325.79904792 2024-02-27,11:33:10.000,58,11140384,-795,0,1709033589,13035.49439072,112.09026000000449,54326.07154560001 2024-02-27,11:33:11.000,58,11140402,-795,0,1709033590,13035.49439072,112.10435826000321,54326.06455848 2024-02-27,11:33:12.000,58,11140361,-795,0,1709033591,13035.50786333999,112.09730913000385,54326.01564864 2024-02-27,11:33:13.000,58,11140372,-795,0,1709033592,13035.57522644,112.09730913000385,54326.15539104 2024-02-27,11:33:14.000,58,11140358,-795,0,1709033593,13035.501127029995,112.15370216999872,54326.127442560006 2024-02-27,11:33:15.000,58,11140398,-795,0,1709033594,13035.50786333999,112.12550565000129,54326.127442560006 2024-02-27,11:33:16.000,58,11140345,-795,0,1709033595,13035.501127029995,112.17484956000408,54325.98071304001 2024-02-27,11:33:17.000,58,11140380,-795,0,1709033596,13035.541544889995,112.17484956000408,54326.03661 2024-02-27,11:33:18.000,58,11140360,-795,0,1709033597,13035.57522644,112.17484956000408,54326.211288 2024-02-27,11:33:19.000,58,11140398,-795,0,1709033598,13035.48765440999,112.21714434000023,54325.91782896 2024-02-27,11:33:20.000,58,11140368,-795,0,1709033599,13035.64932584999,112.27353738000238,54326.2811592 2024-02-27,11:33:21.000,58,11140369,-795,0,1709033600,13035.703216329995,112.22419346999959,54326.28814632001 2024-02-27,11:33:22.000,58,11140362,-795,0,1709033601,13035.642589539995,112.2876356400011,54326.13442968 2024-02-27,11:33:23.000,58,11140398,-795,0,1709033602,13035.703216329995,112.30878302999918,54326.1414168 2024-02-27,11:33:24.000,58,11140377,-795,0,1709033603,13035.743634189996,112.35812694000197,54326.19731376001 2024-02-27,11:33:25.000,58,11140420,-795,0,1709033604,13035.69648002,112.37927433000004,54325.86891912 2024-02-27,11:33:26.000,58,11140398,-795,0,1709033605,13035.67627109,112.40042171999812,54325.8968676 2024-02-27,11:33:27.000,58,11140360,-795,0,1709033606,13035.784052049996,112.41451998000412,54326.20430088 2024-02-27,11:33:28.000,58,11140392,-795,0,1709033607,13035.871624079991,112.45681476000027,54326.30212056 2024-02-27,11:33:29.000,58,11140379,-795,0,1709033608,13035.871624079991,112.47796214999835,54326.35801752 2024-02-27,11:33:30.000,58,11140340,-795,0,1709033609,13035.878360390001,112.4991095400037,54326.31609480001 2024-02-27,11:33:31.000,58,11140400,-795,0,1709033610,13035.918778250001,112.4850112799977,54326.225262240005 2024-02-27,11:33:32.000,58,11140375,-795,0,1709033611,13035.824469909996,112.46386388999963,54326.11346832 2024-02-27,11:33:33.000,58,11140390,-795,0,1709033612,13035.891833009991,112.45681476000027,54326.07853272001 2024-02-27,11:33:34.000,58,11140350,-795,0,1709033613,13035.8177336,112.47091301999899,54326.01564864 2024-02-27,11:33:35.000,58,11140394,-795,0,1709033614,13035.932250869992,112.44271650000155,54326.30910768 2024-02-27,11:33:36.000,58,11140360,-795,0,1709033615,13035.932250869992,112.45681476000027,54326.35801752 2024-02-27,11:33:37.000,58,11140344,-795,0,1709033616,13036.033295519992,112.40747085000476,54326.3510304 2024-02-27,11:33:38.000,58,11140317,-795,0,1709033617,13035.959196110001,112.42861824000283,54326.18333952 2024-02-27,11:33:39.000,58,11140305,-795,0,1709033618,13035.945723489996,112.34402868000325,54326.176352400005 2024-02-27,11:33:40.000,58,11140368,-795,0,1709033619,13035.959196110001,112.33697955000389,54326.23224936 2024-02-27,11:33:41.000,58,11140333,-795,0,1709033620,13035.952459799992,112.30878302999918,54326.09250696 2024-02-27,11:33:42.000,58,11140384,-795,0,1709033621,13035.925514559996,112.2523899900043,54326.07154560001 2024-02-27,11:33:43.000,58,11140353,-795,0,1709033622,13036.013086589992,112.19599695000215,54326.28814632001 2024-02-27,11:33:44.000,58,11140369,-795,0,1709033623,13035.979405040001,112.15370216999872,54326.20430088 2024-02-27,11:33:45.000,58,11140402,-795,0,1709033624,13036.040031830002,112.09026000000449,54326.33705616001 2024-02-27,11:33:46.000,58,11140328,-795,0,1709033625,13036.040031830002,112.06206347999978,54326.25321072 2024-02-27,11:33:47.000,58,11140402,-795,0,1709033626,13035.979405040001,111.99157217999891,54326.106481200004 2024-02-27,11:33:48.000,58,11140391,-795,0,1709033627,13035.945723489996,111.97042479000083,54326.01564864 2024-02-27,11:33:49.000,58,11140329,-795,0,1709033628,13035.986141349997,111.92813001000468,54326.07853272001 2024-02-27,11:33:50.000,58,11140351,-795,0,1709033629,13035.979405040001,111.87173697000253,54326.07853272001 2024-02-27,11:33:51.000,58,11140393,-795,0,1709033630,13035.992877659992,111.85763871000381,54326.03661 2024-02-27,11:33:52.000,58,11140359,-795,0,1709033631,13035.932250869992,111.83649131999846,54325.99468728 2024-02-27,11:33:53.000,58,11140347,-795,0,1709033632,13035.992877659992,111.75895088999823,54326.16237816 2024-02-27,11:33:54.000,58,11140402,-795,0,1709033633,13035.898569320001,111.78009828000359,54326.106481200004 2024-02-27,11:33:55.000,58,11140364,-795,0,1709033634,13035.885096699996,111.76600002000487,54325.959751680006 2024-02-27,11:33:56.000,58,11140406,-795,0,1709033635,13035.891833009991,111.75895088999823,54325.92481608 2024-02-27,11:33:57.000,58,11140345,-795,0,1709033636,13035.824469909996,111.71665611000208,54325.84795776 2024-02-27,11:33:58.000,58,11140371,-795,0,1709033637,13035.898569320001,111.7941965400023,54326.09949408001 2024-02-27,11:33:59.000,58,11140362,-795,0,1709033638,13035.885096699996,111.77304915000423,54326.15539104 2024-02-27,11:34:00.000,58,11140372,-795,0,1709033639,13035.844678839996,111.81534393000038,54326.01564864 2024-02-27,11:34:01.000,58,11140371,-795,0,1709033640,13035.918778250001,111.86468784000317,54326.1414168 2024-02-27,11:34:02.000,58,11140404,-795,0,1709033641,13035.810997289991,111.91403174999868,54325.959751680006 2024-02-27,11:34:03.000,58,11140355,-795,0,1709033642,13035.844678839996,111.9422282700034,54326.04359712 2024-02-27,11:34:04.000,58,11140398,-795,0,1709033643,13035.831206219991,111.98452304999955,54326.02962288001 2024-02-27,11:34:05.000,58,11140379,-795,0,1709033644,13035.885096699996,112.01271957000426,54326.06455848 2024-02-27,11:34:06.000,58,11140374,-795,0,1709033645,13035.831206219991,112.06206347999978,54325.959751680006 2024-02-27,11:34:07.000,58,11140366,-795,0,1709033646,13035.905305629996,112.0761617399985,54326.106481200004 2024-02-27,11:34:08.000,58,11140355,-795,0,1709033647,13035.945723489996,112.08321086999786,54326.2811592 2024-02-27,11:34:09.000,58,11140357,-795,0,1709033648,13035.965932419997,112.14665303999936,54326.2811592 2024-02-27,11:34:10.000,58,11140326,-795,0,1709033649,13035.965932419997,112.19599695000215,54326.25321072 2024-02-27,11:34:11.000,58,11140371,-795,0,1709033650,13035.979405040001,112.18189869000344,54326.18333952 2024-02-27,11:34:12.000,58,11140394,-795,0,1709033651,13035.938987180001,112.23829172999831,54326.07154560001 2024-02-27,11:34:13.000,58,11140374,-795,0,1709033652,13035.925514559996,112.21714434000023,54326.04359712 2024-02-27,11:34:14.000,58,11140364,-795,0,1709033653,13035.871624079991,112.2523899900043,54326.02962288001 2024-02-27,11:34:15.000,58,11140387,-795,0,1709033654,13035.986141349997,112.23829172999831,54326.26019784 2024-02-27,11:34:16.000,58,11140410,-795,0,1709033655,13035.992877659992,112.2523899900043,54326.16936528001 2024-02-27,11:34:17.000,58,11140395,-795,0,1709033656,13035.965932419997,112.1889478200028,54326.07154560001 2024-02-27,11:34:18.000,58,11140322,-795,0,1709033657,13035.959196110001,112.21714434000023,54326.12045544001 2024-02-27,11:34:19.000,58,11140369,-795,0,1709033658,13035.851415149991,112.14665303999936,54325.92481608 2024-02-27,11:34:20.000,58,11140372,-795,0,1709033659,13035.925514559996,112.14665303999936,54326.176352400005 2024-02-27,11:34:21.000,58,11140404,-795,0,1709033660,13035.905305629996,112.06911260999914,54326.008661520005 2024-02-27,11:34:22.000,58,11140400,-795,0,1709033661,13035.8177336,112.08321086999786,54326.00167440001 2024-02-27,11:34:23.000,58,11140373,-795,0,1709033662,13035.938987180001,112.0409160900017,54326.20430088 2024-02-27,11:34:24.000,58,11140417,-795,0,1709033663,13035.959196110001,111.98452304999955,54326.21827512001 2024-02-27,11:34:25.000,58,11140392,-795,0,1709033664,13035.959196110001,111.94927740000276,54326.23923648001 2024-02-27,11:34:26.000,58,11140389,-795,0,1709033665,13035.79752467,111.89993348999997,54325.82000928 2024-02-27,11:34:27.000,58,11140330,-795,0,1709033666,13035.804260979996,111.89288436000061,54325.84795776 2024-02-27,11:34:28.000,58,11140413,-795,0,1709033667,13035.898569320001,111.87173697000253,54326.06455848 2024-02-27,11:34:29.000,58,11140384,-795,0,1709033668,13035.871624079991,111.83649131999846,54326.1414168 2024-02-27,11:34:30.000,58,11140391,-795,0,1709033669,13035.790788359991,111.84354044999782,54325.98770016 2024-02-27,11:34:31.000,58,11140361,-795,0,1709033670,13035.844678839996,111.78714741000294,54326.1414168 2024-02-27,11:34:32.000,58,11140375,-795,0,1709033671,13035.831206219991,111.77304915000423,54325.98770016 2024-02-27,11:34:33.000,58,11140362,-795,0,1709033672,13035.891833009991,111.74485262999951,54326.225262240005 2024-02-27,11:34:34.000,58,11140373,-795,0,1709033673,13035.858151460001,111.75895088999823,54326.1414168 2024-02-27,11:34:35.000,58,11140382,-795,0,1709033674,13035.858151460001,111.72370524000144,54326.12045544001 2024-02-27,11:34:36.000,58,11140405,-795,0,1709033675,13035.784052049996,111.68845959000464,54325.99468728 2024-02-27,11:34:37.000,58,11140361,-795,0,1709033676,13035.804260979996,111.67436132999865,54325.959751680006 2024-02-27,11:34:38.000,58,11140333,-795,0,1709033677,13035.723425259996,111.71665611000208,54325.93180320001 2024-02-27,11:34:39.000,58,11140343,-795,0,1709033678,13035.824469909996,111.68845959000464,54326.09949408001 2024-02-27,11:34:40.000,58,11140376,-795,0,1709033679,13035.804260979996,111.66026306999993,54326.07853272001 2024-02-27,11:34:41.000,58,11140382,-795,0,1709033680,13035.77731574,111.62501742000313,54326.07154560001 2024-02-27,11:34:42.000,58,11140309,-795,0,1709033681,13035.703216329995,111.63911568000185,54325.87590624 2024-02-27,11:34:43.000,58,11140341,-795,0,1709033682,13035.64932584999,111.67436132999865,54325.69424112001 2024-02-27,11:34:44.000,58,11140335,-795,0,1709033683,13035.67627109,111.66731219999929,54325.792060800006 2024-02-27,11:34:45.000,58,11140388,-795,0,1709033684,13035.62911691999,111.61091916000441,54325.792060800006 2024-02-27,11:34:46.000,58,11140405,-795,0,1709033685,13035.662798469995,111.63911568000185,54325.959751680006 2024-02-27,11:34:47.000,58,11140393,-795,0,1709033686,13035.6156443,111.61091916000441,54325.938790320004 2024-02-27,11:34:48.000,58,11140352,-795,0,1709033687,13035.60890798999,111.63911568000185,54325.87590624 2024-02-27,11:34:49.000,58,11140373,-795,0,1709033688,13035.64932584999,111.59682089999842,54326.04359712 2024-02-27,11:34:50.000,58,11140355,-795,0,1709033689,13035.622380609995,111.61091916000441,54325.959751680006 2024-02-27,11:34:51.000,58,11140381,-795,0,1709033690,13035.581962749995,111.59682089999842,54325.93180320001 2024-02-27,11:34:52.000,58,11140380,-795,0,1709033691,13035.48765440999,111.59682089999842,54325.840970640005 2024-02-27,11:34:53.000,58,11140333,-795,0,1709033692,13035.51459965,111.59682089999842,54325.78507368001 2024-02-27,11:34:54.000,58,11140372,-795,0,1709033693,13035.51459965,111.58977176999906,54325.98071304001 2024-02-27,11:34:55.000,58,11140364,-795,0,1709033694,13035.52807226999,111.65321394000057,54326.02263576 2024-02-27,11:34:56.000,58,11140362,-795,0,1709033695,13035.49439072,111.63911568000185,54325.9667388 2024-02-27,11:34:57.000,58,11140397,-795,0,1709033696,13035.460709169995,111.695508720004,54325.840970640005 2024-02-27,11:34:58.000,58,11140341,-795,0,1709033697,13035.55501751,111.66026306999993,54326.07853272001 2024-02-27,11:34:59.000,58,11140385,-795,0,1709033698,13035.58869905999,111.681410459998,54326.00167440001 2024-02-27,11:35:00.000,58,11140309,-795,0,1709033699,13035.53480858,111.71665611000208,54326.09949408001 2024-02-27,11:35:01.000,58,11140341,-795,0,1709033700,13035.541544889995,111.74485262999951,54325.938790320004 2024-02-27,11:35:02.000,58,11140354,-795,0,1709033701,13035.57522644,111.80124567000166,54325.93180320001 2024-02-27,11:35:03.000,58,11140371,-795,0,1709033702,13035.642589539995,111.7941965400023,54326.12045544001 2024-02-27,11:35:04.000,58,11140348,-795,0,1709033703,13035.642589539995,111.85763871000381,54326.07853272001 2024-02-27,11:35:05.000,58,11140340,-795,0,1709033704,13035.62911691999,111.85763871000381,54326.08551984 2024-02-27,11:35:06.000,58,11140343,-795,0,1709033705,13035.53480858,111.90698261999933,54325.771099440004 2024-02-27,11:35:07.000,58,11140344,-795,0,1709033706,13035.54828119999,111.92108087999804,54325.889880480005 2024-02-27,11:35:08.000,58,11140373,-795,0,1709033707,13035.58869905999,111.94927740000276,54326.00167440001 2024-02-27,11:35:09.000,58,11140374,-795,0,1709033708,13035.581962749995,111.9774739200002,54325.97372592 2024-02-27,11:35:10.000,58,11140383,-795,0,1709033709,13035.48765440999,112.06911260999914,54325.82000928 2024-02-27,11:35:11.000,58,11140389,-795,0,1709033710,13035.55501751,112.04796522000106,54325.8968676 2024-02-27,11:35:12.000,58,11140332,-795,0,1709033711,13035.48765440999,112.06911260999914,54325.8269964 2024-02-27,11:35:13.000,58,11140397,-795,0,1709033712,13035.541544889995,112.09026000000449,54325.97372592 2024-02-27,11:35:14.000,58,11140308,-795,0,1709033713,13035.54828119999,112.05501435000042,54325.938790320004 2024-02-27,11:35:15.000,58,11140399,-795,0,1709033714,13035.50786333999,112.05501435000042,54325.86193200001 2024-02-27,11:35:16.000,58,11140382,-795,0,1709033715,13035.45397286,112.0761617399985,54325.722189600005 2024-02-27,11:35:17.000,58,11140377,-795,0,1709033716,13035.48765440999,112.0761617399985,54325.673279760005 2024-02-27,11:35:18.000,58,11140379,-795,0,1709033717,13035.561753819995,112.09730913000385,54325.88289336001 2024-02-27,11:35:19.000,58,11140358,-795,0,1709033718,13035.59543537,112.06206347999978,54325.959751680006 2024-02-27,11:35:20.000,58,11140402,-795,0,1709033719,13035.57522644,112.01271957000426,54325.95276456001 2024-02-27,11:35:21.000,58,11140387,-795,0,1709033720,13035.581962749995,112.01271957000426,54325.95276456001 2024-02-27,11:35:22.000,58,11140378,-795,0,1709033721,13035.55501751,111.9774739200002,54325.65930552 2024-02-27,11:35:23.000,58,11140371,-795,0,1709033722,13035.521335959995,111.94927740000276,54325.70122824 2024-02-27,11:35:24.000,58,11140388,-795,0,1709033723,13035.56849012999,111.90698261999933,54325.78507368001 2024-02-27,11:35:25.000,58,11140387,-795,0,1709033724,13035.54828119999,111.84354044999782,54325.79904792 2024-02-27,11:35:26.000,58,11140378,-795,0,1709033725,13035.480918099995,111.80829480000102,54325.69424112001 2024-02-27,11:35:27.000,58,11140361,-795,0,1709033726,13035.50786333999,111.74485262999951,54325.722189600005 2024-02-27,11:35:28.000,58,11140383,-795,0,1709033727,13035.46744547999,111.72370524000144,54325.56148584 2024-02-27,11:35:29.000,58,11140355,-795,0,1709033728,13035.581962749995,111.68845959000464,54325.889880480005 2024-02-27,11:35:30.000,58,11140323,-795,0,1709033729,13035.58869905999,111.58977176999906,54325.840970640005 2024-02-27,11:35:31.000,58,11140364,-795,0,1709033730,13035.54828119999,111.55452612000227,54325.792060800006 2024-02-27,11:35:32.000,58,11140392,-795,0,1709033731,13035.47418179,111.50518220999948,54325.66629264001 2024-02-27,11:35:33.000,58,11140382,-795,0,1709033732,13035.52807226999,111.41354352000053,54325.65930552 2024-02-27,11:35:34.000,58,11140375,-795,0,1709033733,13035.51459965,111.39944526000181,54325.86193200001 2024-02-27,11:35:35.000,58,11140382,-795,0,1709033734,13035.48765440999,111.39239613000245,54325.79904792 2024-02-27,11:35:36.000,58,11140391,-795,0,1709033735,13035.501127029995,111.37829787000373,54325.88289336001 2024-02-27,11:35:37.000,58,11140418,-795,0,1709033736,13035.46744547999,111.32895396000094,54325.792060800006 2024-02-27,11:35:38.000,58,11140333,-795,0,1709033737,13035.45397286,111.34305221999966,54325.84795776 2024-02-27,11:35:39.000,58,11140383,-795,0,1709033738,13035.400082379994,111.3360030900003,54325.70122824 2024-02-27,11:35:40.000,58,11140345,-795,0,1709033739,13035.400082379994,111.35715047999838,54325.82000928 2024-02-27,11:35:41.000,58,11140420,-795,0,1709033740,13035.34619189999,111.35010134999902,54325.68026688 2024-02-27,11:35:42.000,58,11140381,-795,0,1709033741,13035.32598296999,111.41354352000053,54325.687254 2024-02-27,11:35:43.000,58,11140363,-795,0,1709033742,13035.359664519994,111.42059264999989,54325.91084184001 2024-02-27,11:35:44.000,58,11140371,-795,0,1709033743,13035.379873449994,111.45583830000396,54325.86891912 2024-02-27,11:35:45.000,58,11140358,-795,0,1709033744,13035.36640082999,111.4487891700046,54325.91782896 2024-02-27,11:35:46.000,58,11140309,-795,0,1709033745,13035.305774039989,111.47698569000204,54325.687254 2024-02-27,11:35:47.000,58,11140336,-795,0,1709033746,13035.272092489999,111.5192804699982,54325.69424112001 2024-02-27,11:35:48.000,58,11140361,-795,0,1709033747,13035.285565109989,111.5474769900029,54325.74315096001 2024-02-27,11:35:49.000,58,11140357,-795,0,1709033748,13035.258619869994,111.53337873000419,54325.71520248001 2024-02-27,11:35:50.000,58,11140391,-795,0,1709033749,13035.197993079993,111.56157525000162,54325.78507368001 2024-02-27,11:35:51.000,58,11140412,-795,0,1709033750,13035.285565109989,111.54042786000355,54325.722189600005 2024-02-27,11:35:52.000,58,11140402,-795,0,1709033751,13035.218202009994,111.56157525000162,54325.673279760005 2024-02-27,11:35:53.000,58,11140375,-795,0,1709033752,13035.238410939994,111.5192804699982,54325.81302216001 2024-02-27,11:35:54.000,58,11140319,-795,0,1709033753,13035.171047839998,111.49108395000076,54325.74315096001 2024-02-27,11:35:55.000,58,11140420,-795,0,1709033754,13035.130629979998,111.49813308000012,54325.70122824 2024-02-27,11:35:56.000,58,11140356,-795,0,1709033755,13035.049794259998,111.43469090999861,54325.46366616 2024-02-27,11:35:57.000,58,11140404,-795,0,1709033756,13035.056530569993,111.3853470000031,54325.47764040001 2024-02-27,11:35:58.000,58,11140379,-795,0,1709033757,13034.982431160002,111.39944526000181,54325.47764040001 2024-02-27,11:35:59.000,58,11140406,-795,0,1709033758,13035.076739499993,111.34305221999966,54325.70821536 2024-02-27,11:36:00.000,58,11140375,-795,0,1709033759,13035.070003189998,111.35010134999902,54325.72917672 2024-02-27,11:36:01.000,58,11140407,-795,0,1709033760,13035.070003189998,111.31485570000223,54325.77808656 2024-02-27,11:36:02.000,58,11140341,-795,0,1709033761,13035.009376399998,111.29370831000415,54325.52655024001 2024-02-27,11:36:03.000,58,11140310,-795,0,1709033762,13035.036321639993,111.29370831000415,54325.54052448 2024-02-27,11:36:04.000,58,11140374,-795,0,1709033763,13035.036321639993,111.30780657000287,54325.63834416 2024-02-27,11:36:05.000,58,11140412,-795,0,1709033764,13035.043057950003,111.30075744000351,54325.58943432 2024-02-27,11:36:06.000,58,11140417,-795,0,1709033765,13034.975694849993,111.29370831000415,54325.51956312 2024-02-27,11:36:07.000,58,11140412,-795,0,1709033766,13035.049794259998,111.30780657000287,54325.58943432 2024-02-27,11:36:08.000,58,11140352,-795,0,1709033767,13035.096948429993,111.3360030900003,54325.70821536 2024-02-27,11:36:09.000,58,11140322,-795,0,1709033768,13035.157575219993,111.3360030900003,54325.68026688 2024-02-27,11:36:10.000,58,11140336,-795,0,1709033769,13035.103684739988,111.32895396000094,54325.63135704 2024-02-27,11:36:11.000,58,11140385,-795,0,1709033770,13035.036321639993,111.36419960999774,54325.26103968001 2024-02-27,11:36:12.000,58,11140363,-795,0,1709033771,13035.076739499993,111.3360030900003,54325.49161464 2024-02-27,11:36:13.000,58,11140369,-795,0,1709033772,13035.070003189998,111.34305221999966,54325.37982072001 2024-02-27,11:36:14.000,58,11140360,-795,0,1709033773,13035.137366289993,111.36419960999774,54325.56847296001 2024-02-27,11:36:15.000,58,11140390,-795,0,1709033774,13035.090212119998,111.32895396000094,54325.64533128001 2024-02-27,11:36:16.000,58,11140350,-795,0,1709033775,13035.096948429993,111.37124874000438,54325.58943432 2024-02-27,11:36:17.000,58,11140370,-795,0,1709033776,13034.995903779993,111.32190483000159,54325.47764040001 2024-02-27,11:36:18.000,58,11140328,-795,0,1709033777,13035.022849020002,111.3360030900003,54325.5824472 2024-02-27,11:36:19.000,58,11140375,-795,0,1709033778,13035.009376399998,111.29370831000415,54325.51956312 2024-02-27,11:36:20.000,58,11140363,-795,0,1709033779,13034.968958539997,111.2725609199988,54325.51956312 2024-02-27,11:36:21.000,58,11140396,-795,0,1709033780,13034.894859129992,111.22321701000328,54325.39379496 2024-02-27,11:36:22.000,58,11140371,-795,0,1709033781,13034.881386510002,111.20911875000456,54325.35885936001 2024-02-27,11:36:23.000,58,11140371,-795,0,1709033782,13034.915068059992,111.18797135999921,54325.65930552 2024-02-27,11:36:24.000,58,11140405,-795,0,1709033783,13034.861177580002,111.15272571000241,54325.61039568 2024-02-27,11:36:25.000,58,11140338,-795,0,1709033784,13034.787078169997,111.11748005999834,54325.56148584 2024-02-27,11:36:26.000,58,11140346,-795,0,1709033785,13034.760132930001,111.05403789000411,54325.42174344 2024-02-27,11:36:27.000,58,11140335,-795,0,1709033786,13034.692769829991,111.00469398000132,54325.288988160006 2024-02-27,11:36:28.000,58,11140345,-795,0,1709033787,13034.632143039991,111.01174311000068,54325.46366616 2024-02-27,11:36:29.000,58,11140422,-795,0,1709033788,13034.51762577,110.95535006999853,54325.24007832001 2024-02-27,11:36:30.000,58,11140366,-795,0,1709033789,13034.57825256,110.90600616000302,54325.505588880005 2024-02-27,11:36:31.000,58,11140359,-795,0,1709033790,13034.564779939996,110.85666225000023,54325.435717680004 2024-02-27,11:36:32.000,58,11140347,-795,0,1709033791,13034.43679005,110.82141660000343,54325.35187224 2024-02-27,11:36:33.000,58,11140367,-795,0,1709033792,13034.53109838999,110.79322007999872,54325.56847296001 2024-02-27,11:36:34.000,58,11140374,-795,0,1709033793,13034.443526359995,110.73682704000385,54325.42174344 2024-02-27,11:36:35.000,58,11140349,-795,0,1709033794,13034.37616326,110.7438761700032,54325.26103968001 2024-02-27,11:36:36.000,58,11140355,-795,0,1709033795,13034.261645989995,110.6804340000017,54325.14924576 2024-02-27,11:36:37.000,58,11140329,-795,0,1709033796,13034.24817336999,110.63813921999827,54325.06540032001 2024-02-27,11:36:38.000,58,11140366,-795,0,1709033797,13034.30880015999,110.65223748000426,54325.28200104001 2024-02-27,11:36:39.000,58,11140384,-795,0,1709033798,13034.27511861,110.6804340000017,54325.34488512 2024-02-27,11:36:40.000,58,11140346,-795,0,1709033799,13034.30880015999,110.6804340000017,54325.337898000005 2024-02-27,11:36:41.000,58,11140361,-795,0,1709033800,13034.26838229999,110.67338487000234,54325.32392376 2024-02-27,11:36:42.000,58,11140330,-795,0,1709033801,13034.174073959999,110.67338487000234,54325.09334880001 2024-02-27,11:36:43.000,58,11140427,-795,0,1709033802,13034.14712871999,110.66633574000298,54325.03745184 2024-02-27,11:36:44.000,58,11140342,-795,0,1709033803,13034.059556689994,110.6804340000017,54324.82783824001 2024-02-27,11:36:45.000,58,11140399,-795,0,1709033804,13034.14712871999,110.75797443000192,54325.219116960005 2024-02-27,11:36:46.000,58,11140360,-795,0,1709033805,13034.12691978999,110.80731834000471,54325.22610408 2024-02-27,11:36:47.000,58,11140395,-795,0,1709033806,13034.10671085999,110.82141660000343,54325.17719424 2024-02-27,11:36:48.000,58,11140392,-795,0,1709033807,13034.073029309999,110.8778096399983,54325.15623288 2024-02-27,11:36:49.000,58,11140375,-795,0,1709033808,13034.14712871999,110.91305529000238,54325.288988160006 2024-02-27,11:36:50.000,58,11140302,-795,0,1709033809,13034.12691978999,110.94830093999917,54325.25405256 2024-02-27,11:36:51.000,58,11140348,-795,0,1709033810,13034.093238239999,111.03993962999812,54325.21212984001 2024-02-27,11:36:52.000,58,11140412,-795,0,1709033811,13034.079765619994,111.1386274500037,54325.06540032001 2024-02-27,11:36:53.000,58,11140360,-795,0,1709033812,13034.12691978999,111.18092222999985,54325.18418136 2024-02-27,11:36:54.000,58,11140355,-795,0,1709033813,13034.099974549994,111.25141353000072,54325.121297280006 2024-02-27,11:36:55.000,58,11140390,-795,0,1709033814,13034.201019199994,111.30780657000287,54325.46366616 2024-02-27,11:36:56.000,58,11140362,-795,0,1709033815,13034.21449182,111.39239613000245,54325.3728336 2024-02-27,11:36:57.000,58,11140394,-795,0,1709033816,13034.18754657999,111.46993656000268,54325.26103968001 2024-02-27,11:36:58.000,58,11140354,-795,0,1709033817,13034.29532754,111.4840348200014,54325.3029624 2024-02-27,11:36:59.000,58,11140427,-795,0,1709033818,13034.281854919995,111.56862438000098,54325.27501392 2024-02-27,11:37:00.000,58,11140434,-795,0,1709033819,13034.26838229999,111.5827226399997,54325.288988160006 2024-02-27,11:37:01.000,58,11140410,-795,0,1709033820,13034.281854919995,111.59682089999842,54325.18418136 2024-02-27,11:37:02.000,58,11140429,-795,0,1709033821,13034.281854919995,111.63206655000249,54325.21212984001 2024-02-27,11:37:03.000,58,11140421,-795,0,1709033822,13034.362690639995,111.63911568000185,54325.386807840005 2024-02-27,11:37:04.000,58,11140383,-795,0,1709033823,13034.403108499995,111.63206655000249,54325.288988160006 2024-02-27,11:37:05.000,58,11140428,-795,0,1709033824,13034.38963587999,111.61796829000377,54325.3728336 2024-02-27,11:37:06.000,58,11140347,-795,0,1709033825,13034.35595433,111.59682089999842,54324.99552912001 2024-02-27,11:37:07.000,58,11140350,-795,0,1709033826,13034.39637219,111.59682089999842,54325.051426080005 2024-02-27,11:37:08.000,58,11140414,-795,0,1709033827,13034.40984480999,111.58977176999906,54325.219116960005 2024-02-27,11:37:09.000,58,11140381,-795,0,1709033828,13034.43679005,111.56157525000162,54325.26103968001 2024-02-27,11:37:10.000,58,11140336,-795,0,1709033829,13034.40984480999,111.56157525000162,54325.22610408 2024-02-27,11:37:11.000,58,11140389,-795,0,1709033830,13034.302063849995,111.49108395000076,54324.953606400006 2024-02-27,11:37:12.000,58,11140396,-795,0,1709033831,13034.463735289995,111.54042786000355,54325.18418136 2024-02-27,11:37:13.000,58,11140383,-795,0,1709033832,13034.51088945999,111.45583830000396,54325.337898000005 2024-02-27,11:37:14.000,58,11140419,-795,0,1709033833,13034.5378347,111.42059264999989,54325.22610408 2024-02-27,11:37:15.000,58,11140443,-795,0,1709033834,13034.53109838999,111.47698569000204,54325.23309120001 2024-02-27,11:37:16.000,58,11140385,-795,0,1709033835,13034.49741684,111.4840348200014,54325.16322000001 2024-02-27,11:37:17.000,58,11140379,-795,0,1709033836,13034.51762577,111.46993656000268,54325.08636168 2024-02-27,11:37:18.000,58,11140383,-795,0,1709033837,13034.564779939996,111.49813308000012,54325.28200104001 2024-02-27,11:37:19.000,58,11140415,-795,0,1709033838,13034.61867042,111.4487891700046,54325.37982072001 2024-02-27,11:37:20.000,58,11140397,-795,0,1709033839,13034.645615659996,111.46993656000268,54325.37982072001 2024-02-27,11:37:21.000,58,11140418,-795,0,1709033840,13034.611934109991,111.49108395000076,54325.42873056001 2024-02-27,11:37:22.000,58,11140330,-795,0,1709033841,13034.591725179991,111.50518220999948,54325.19116848001 2024-02-27,11:37:23.000,58,11140388,-795,0,1709033842,13034.524362079996,111.54042786000355,54325.0584132 2024-02-27,11:37:24.000,58,11140392,-795,0,1709033843,13034.5378347,111.53337873000419,54325.14225864001 2024-02-27,11:37:25.000,58,11140381,-795,0,1709033844,13034.524362079996,111.5474769900029,54325.03745184 2024-02-27,11:37:26.000,58,11140335,-795,0,1709033845,13034.571516249991,111.57567351000034,54325.23309120001 2024-02-27,11:37:27.000,58,11140367,-795,0,1709033846,13034.51088945999,111.58977176999906,54325.170207120005 2024-02-27,11:37:28.000,58,11140361,-795,0,1709033847,13034.544571009996,111.62501742000313,54325.1981556 2024-02-27,11:37:29.000,58,11140355,-795,0,1709033848,13034.483944219995,111.66026306999993,54325.03046472 2024-02-27,11:37:30.000,58,11140361,-795,0,1709033849,13034.35595433,111.74485262999951,54325.002516240005 2024-02-27,11:37:31.000,58,11140346,-795,0,1709033850,13034.463735289995,111.67436132999865,54325.06540032001 2024-02-27,11:37:32.000,58,11140293,-795,0,1709033851,13034.423317429995,111.70255785000336,54325.09334880001 2024-02-27,11:37:33.000,58,11140381,-795,0,1709033852,13034.41658112,111.71665611000208,54325.17719424 2024-02-27,11:37:34.000,58,11140374,-795,0,1709033853,13034.382899569995,111.681410459998,54325.22610408 2024-02-27,11:37:35.000,58,11140313,-795,0,1709033854,13034.30880015999,111.70255785000336,54325.03046472 2024-02-27,11:37:36.000,58,11140358,-795,0,1709033855,13034.35595433,111.72370524000144,54325.219116960005 2024-02-27,11:37:37.000,58,11140374,-795,0,1709033856,13034.40984480999,111.71665611000208,54325.34488512 2024-02-27,11:37:38.000,58,11140301,-795,0,1709033857,13034.362690639995,111.70960698000272,54325.22610408 2024-02-27,11:37:39.000,58,11140405,-795,0,1709033858,13034.34921801999,111.70960698000272,54325.268026800004 2024-02-27,11:37:40.000,58,11140391,-795,0,1709033859,13034.30880015999,111.70255785000336,54325.22610408 2024-02-27,11:37:41.000,58,11140385,-795,0,1709033860,13034.26838229999,111.695508720004,54325.14924576 2024-02-27,11:37:42.000,58,11140436,-795,0,1709033861,13034.30880015999,111.681410459998,54325.17719424 2024-02-27,11:37:43.000,58,11140382,-795,0,1709033862,13034.382899569995,111.68845959000464,54325.456679040006 2024-02-27,11:37:44.000,58,11140412,-795,0,1709033863,13034.382899569995,111.70255785000336,54325.505588880005 2024-02-27,11:37:45.000,58,11140365,-795,0,1709033864,13034.36942694999,111.681410459998,54325.512576 2024-02-27,11:37:46.000,58,11140340,-795,0,1709033865,13034.29532754,111.67436132999865,54325.27501392 2024-02-27,11:37:47.000,58,11140309,-795,0,1709033866,13034.342481709995,111.67436132999865,54325.30994952001 2024-02-27,11:37:48.000,58,11140381,-795,0,1709033867,13034.32900908999,111.695508720004,54325.386807840005 2024-02-27,11:37:49.000,58,11140346,-795,0,1709033868,13034.37616326,111.681410459998,54325.40078208001 2024-02-27,11:37:50.000,58,11140390,-795,0,1709033869,13034.37616326,111.66731219999929,54325.40776920001 2024-02-27,11:37:51.000,58,11140377,-795,0,1709033870,13034.35595433,111.63206655000249,54325.35187224 2024-02-27,11:37:52.000,58,11140393,-795,0,1709033871,13034.403108499995,111.63206655000249,54325.386807840005 2024-02-27,11:37:53.000,58,11140417,-795,0,1709033872,13034.40984480999,111.62501742000313,54325.48462752 2024-02-27,11:37:54.000,58,11140379,-795,0,1709033873,13034.41658112,111.61091916000441,54325.435717680004 2024-02-27,11:37:55.000,58,11140394,-795,0,1709033874,13034.43005373999,111.63206655000249,54325.386807840005 2024-02-27,11:37:56.000,58,11140406,-795,0,1709033875,13034.403108499995,111.58977176999906,54325.268026800004 2024-02-27,11:37:57.000,58,11140393,-795,0,1709033876,13034.41658112,111.5827226399997,54325.25405256 2024-02-27,11:37:58.000,58,11140400,-795,0,1709033877,13034.22796443999,111.5827226399997,54324.9186708 2024-02-27,11:37:59.000,58,11140412,-795,0,1709033878,13034.382899569995,111.61091916000441,54325.17719424 2024-02-27,11:38:00.000,58,11140408,-795,0,1709033879,13034.53109838999,111.63911568000185,54325.44969192001 2024-02-27,11:38:01.000,58,11140356,-795,0,1709033880,13034.49741684,111.62501742000313,54325.288988160006 2024-02-27,11:38:02.000,58,11140323,-795,0,1709033881,13034.463735289995,111.61091916000441,54325.288988160006 2024-02-27,11:38:03.000,58,11140314,-715,0,1709033882,13034.49068052999,111.63206655000249,54325.288988160006 2024-02-27,11:38:04.000,58,11140326,-795,0,1709033883,13034.43005373999,111.60387002999778,54325.08636168 2024-02-27,11:38:05.000,58,11140339,-795,0,1709033884,13034.5378347,111.61796829000377,54325.3029624 2024-02-27,11:38:06.000,58,11140419,-795,0,1709033885,13034.49068052999,111.64616481000121,54325.31693664 2024-02-27,11:38:07.000,58,11140424,-795,0,1709033886,13034.55130731999,111.695508720004,54325.456679040006 2024-02-27,11:38:08.000,58,11140375,-795,0,1709033887,13034.55804363,111.68845959000464,54325.4427048 2024-02-27,11:38:09.000,58,11140379,-795,0,1709033888,13034.605197799996,111.74485262999951,54325.54751160001 2024-02-27,11:38:10.000,58,11140306,-795,0,1709033889,13034.632143039991,111.73780350000015,54325.52655024001 2024-02-27,11:38:11.000,58,11140409,-795,0,1709033890,13034.611934109991,111.77304915000423,54325.49161464 2024-02-27,11:38:12.000,58,11140409,-795,0,1709033891,13034.55130731999,111.75895088999823,54325.31693664 2024-02-27,11:38:13.000,58,11140433,-795,0,1709033892,13034.5378347,111.7307543700008,54325.36584648 2024-02-27,11:38:14.000,58,11140398,-795,0,1709033893,13034.632143039991,111.7941965400023,54325.56148584 2024-02-27,11:38:15.000,58,11140356,-795,0,1709033894,13034.679297210001,111.77304915000423,54325.61738280001 2024-02-27,11:38:16.000,58,11140385,-795,0,1709033895,13034.591725179991,111.80829480000102,54325.41475632 2024-02-27,11:38:17.000,58,11140408,-795,0,1709033896,13034.591725179991,111.78714741000294,54325.24706544 2024-02-27,11:38:18.000,58,11140318,-795,0,1709033897,13034.665824589996,111.87173697000253,54325.512576 2024-02-27,11:38:19.000,58,11140398,-795,0,1709033898,13034.665824589996,111.89288436000061,54325.53353736 2024-02-27,11:38:20.000,58,11140382,-795,0,1709033899,13034.686033519996,111.88583523000125,54325.52655024001 2024-02-27,11:38:21.000,58,11140351,-795,0,1709033900,13034.611934109991,111.88583523000125,54325.3728336 2024-02-27,11:38:22.000,58,11140427,-795,0,1709033901,13034.665824589996,111.9422282700034,54325.39379496 2024-02-27,11:38:23.000,58,11140424,-795,0,1709033902,13034.766869239997,111.91403174999868,54325.69424112001 2024-02-27,11:38:24.000,58,11140406,-795,0,1709033903,13034.712978759992,111.94927740000276,54325.58943432 2024-02-27,11:38:25.000,58,11140390,-795,0,1709033904,13034.760132930001,111.9422282700034,54325.603408560004 2024-02-27,11:38:26.000,58,11140285,-795,0,1709033905,13034.712978759992,111.93517914000404,54325.40078208001 2024-02-27,11:38:27.000,58,11140311,-795,0,1709033906,13034.625406729996,111.90698261999933,54325.22610408 2024-02-27,11:38:28.000,58,11140360,-795,0,1709033907,13034.726451379996,111.91403174999868,54325.56148584 2024-02-27,11:38:29.000,58,11140374,-795,0,1709033908,13034.699506140001,111.90698261999933,54325.5824472 2024-02-27,11:38:30.000,58,11140413,-795,0,1709033909,13034.686033519996,111.90698261999933,54325.59642144001 2024-02-27,11:38:31.000,58,11140376,-795,0,1709033910,13034.55804363,111.88583523000125,54325.32392376 2024-02-27,11:38:32.000,58,11140362,-795,0,1709033911,13034.61867042,111.77304915000423,54325.435717680004 2024-02-27,11:38:33.000,58,11140384,-795,0,1709033912,13034.699506140001,111.78714741000294,54325.673279760005 2024-02-27,11:38:34.000,58,11140348,-795,0,1709033913,13034.706242449996,111.80124567000166,54325.56148584 2024-02-27,11:38:35.000,58,11140369,-795,0,1709033914,13034.665824589996,111.7307543700008,54325.58943432 2024-02-27,11:38:36.000,58,11140373,-795,0,1709033915,13034.59846149,111.695508720004,54325.3728336 2024-02-27,11:38:37.000,58,11140391,-795,0,1709033916,13034.625406729996,111.67436132999865,54325.42873056001 2024-02-27,11:38:38.000,58,11140384,-795,0,1709033917,13034.659088280001,111.68845959000464,54325.554498720005 2024-02-27,11:38:39.000,58,11140366,-795,0,1709033918,13034.672560899991,111.65321394000057,54325.6523184 2024-02-27,11:38:40.000,58,11140430,-795,0,1709033919,13034.733187689992,111.64616481000121,54325.6523184 2024-02-27,11:38:41.000,58,11140375,-795,0,1709033920,13034.726451379996,111.63911568000185,54325.64533128001 2024-02-27,11:38:42.000,58,11140364,-795,0,1709033921,13034.632143039991,111.60387002999778,54325.42873056001 2024-02-27,11:38:43.000,58,11140378,-795,0,1709033922,13034.706242449996,111.61091916000441,54325.505588880005 2024-02-27,11:38:44.000,58,11140385,-795,0,1709033923,13034.712978759992,111.61796829000377,54325.56847296001 2024-02-27,11:38:45.000,58,11140398,-795,0,1709033924,13034.638879350001,111.66026306999993,54325.46366616 2024-02-27,11:38:46.000,58,11140387,-795,0,1709033925,13034.652351969991,111.66731219999929,54325.49161464 2024-02-27,11:38:47.000,58,11140373,-795,0,1709033926,13034.679297210001,111.681410459998,54325.53353736 2024-02-27,11:38:48.000,58,11140350,-795,0,1709033927,13034.753396619992,111.75895088999823,54325.65930552 2024-02-27,11:38:49.000,58,11140386,-795,0,1709033928,13034.760132930001,111.77304915000423,54325.687254 2024-02-27,11:38:50.000,58,11140356,-795,0,1709033929,13034.766869239997,111.83649131999846,54325.5824472 2024-02-27,11:38:51.000,58,11140375,-795,0,1709033930,13034.760132930001,111.89993348999997,54325.53353736 2024-02-27,11:38:52.000,58,11140379,-795,0,1709033931,13034.712978759992,111.92108087999804,54325.35187224 2024-02-27,11:38:53.000,58,11140329,-795,0,1709033932,13034.739924000001,111.9774739200002,54325.42174344 2024-02-27,11:38:54.000,58,11140386,-795,0,1709033933,13034.847704959997,112.05501435000042,54325.58943432 2024-02-27,11:38:55.000,58,11140399,-795,0,1709033934,13034.874650199992,112.13255478000065,54325.69424112001 2024-02-27,11:38:56.000,58,11140376,-795,0,1709033935,13034.881386510002,112.1889478200028,54325.61039568 2024-02-27,11:38:57.000,58,11140415,-795,0,1709033936,13034.955485919992,112.23829172999831,54325.66629264001 2024-02-27,11:38:58.000,58,11140357,-795,0,1709033937,13034.915068059992,112.28058651000174,54325.35187224 2024-02-27,11:38:59.000,58,11140352,-795,0,1709033938,13034.921804370002,112.33697955000389,54325.49161464 2024-02-27,11:39:00.000,58,11140355,-795,0,1709033939,13034.968958539997,112.40042171999812,54325.624369920006 2024-02-27,11:39:01.000,58,11140410,-795,0,1709033940,13034.968958539997,112.44271650000155,54325.40776920001 2024-02-27,11:39:02.000,58,11140398,-795,0,1709033941,13034.942013300002,112.45681476000027,54325.42174344 2024-02-27,11:39:03.000,58,11140422,-795,0,1709033942,13035.009376399998,112.47796214999835,54325.673279760005 2024-02-27,11:39:04.000,58,11140401,-795,0,1709033943,13035.043057950003,112.52025693000178,54325.624369920006 2024-02-27,11:39:05.000,58,11140389,-795,0,1709033944,13035.076739499993,112.4991095400037,54325.63135704 2024-02-27,11:39:06.000,58,11140327,-795,0,1709033945,13035.056530569993,112.4850112799977,54325.42174344 2024-02-27,11:39:07.000,58,11140298,-795,0,1709033946,13035.009376399998,112.46386388999963,54325.268026800004 2024-02-27,11:39:08.000,58,11140362,-795,0,1709033947,13035.117157359993,112.42861824000283,54325.603408560004 2024-02-27,11:39:09.000,58,11140369,-795,0,1709033948,13035.144102599988,112.37222520000068,54325.5824472 2024-02-27,11:39:10.000,58,11140376,-795,0,1709033949,13035.123893669988,112.3228812899979,54325.54751160001 2024-02-27,11:39:11.000,58,11140364,-795,0,1709033950,13035.144102599988,112.29468477000046,54325.54052448 2024-02-27,11:39:12.000,58,11140392,-795,0,1709033951,13035.117157359993,112.23829172999831,54325.46366616 2024-02-27,11:39:13.000,58,11140401,-795,0,1709033952,13035.144102599988,112.15370216999872,54325.58943432 2024-02-27,11:39:14.000,58,11140368,-795,0,1709033953,13035.157575219993,112.09026000000449,54325.51956312 2024-02-27,11:39:15.000,58,11140392,-795,0,1709033954,13035.103684739988,112.02681783000298,54325.456679040006 2024-02-27,11:39:16.000,58,11140364,-795,0,1709033955,13035.036321639993,111.96337566000147,54325.37982072001 2024-02-27,11:39:17.000,58,11140373,-795,0,1709033956,13035.049794259998,111.92108087999804,54325.37982072001 2024-02-27,11:39:18.000,58,11140360,-795,0,1709033957,13035.083475809988,111.80829480000102,54325.51956312 2024-02-27,11:39:19.000,58,11140383,-795,0,1709033958,13035.123893669988,111.695508720004,54325.59642144001 2024-02-27,11:39:20.000,58,11140349,-795,0,1709033959,13035.117157359993,111.61796829000377,54325.512576 2024-02-27,11:39:21.000,58,11140395,-795,0,1709033960,13035.043057950003,111.5474769900029,54325.435717680004 2024-02-27,11:39:22.000,58,11140290,-795,0,1709033961,13034.942013300002,111.49813308000012,54325.288988160006 2024-02-27,11:39:23.000,58,11140294,-795,0,1709033962,13034.955485919992,111.45583830000396,54325.3728336 2024-02-27,11:39:24.000,58,11140373,-795,0,1709033963,13034.975694849993,111.41354352000053,54325.41475632 2024-02-27,11:39:25.000,58,11140347,-795,0,1709033964,13034.921804370002,111.40649439000117,54325.4427048 2024-02-27,11:39:26.000,58,11140360,-795,0,1709033965,13034.820759720002,111.37124874000438,54325.35187224 2024-02-27,11:39:27.000,58,11140372,-795,0,1709033966,13034.820759720002,111.37124874000438,54325.46366616 2024-02-27,11:39:28.000,58,11140387,-795,0,1709033967,13034.867913889997,111.36419960999774,54325.54751160001 2024-02-27,11:39:29.000,58,11140392,-795,0,1709033968,13034.807287099997,111.39944526000181,54325.58943432 2024-02-27,11:39:30.000,58,11140275,-795,0,1709033969,13034.686033519996,111.42059264999989,54325.386807840005 2024-02-27,11:39:31.000,58,11140358,-795,0,1709033970,13034.652351969991,111.40649439000117,54325.28200104001 2024-02-27,11:39:32.000,58,11140309,-795,0,1709033971,13034.463735289995,111.47698569000204,54325.06540032001 2024-02-27,11:39:33.000,58,11140406,-795,0,1709033972,13034.645615659996,111.53337873000419,54325.4427048 2024-02-27,11:39:34.000,58,11140387,-795,0,1709033973,13034.57825256,111.58977176999906,54325.47764040001 2024-02-27,11:39:35.000,58,11140401,-795,0,1709033974,13034.51762577,111.63911568000185,54325.42873056001 2024-02-27,11:39:36.000,58,11140379,-795,0,1709033975,13034.51088945999,111.70960698000272,54325.39379496 2024-02-27,11:39:37.000,58,11140397,-795,0,1709033976,13034.584988869996,111.80124567000166,54325.554498720005 2024-02-27,11:39:38.000,58,11140293,-795,0,1709033977,13034.584988869996,111.8294421899991,54325.51956312 2024-02-27,11:39:39.000,58,11140404,-795,0,1709033978,13034.591725179991,111.91403174999868,54325.54052448 2024-02-27,11:39:40.000,58,11140367,-795,0,1709033979,13034.53109838999,111.96337566000147,54325.386807840005 2024-02-27,11:39:41.000,58,11140370,-795,0,1709033980,13034.5378347,111.99862130999827,54325.37982072001 2024-02-27,11:39:42.000,58,11140383,-795,0,1709033981,13034.49068052999,112.0761617399985,54325.39379496 2024-02-27,11:39:43.000,58,11140369,-795,0,1709033982,13034.652351969991,112.13255478000065,54325.61738280001 2024-02-27,11:39:44.000,58,11140353,-795,0,1709033983,13034.665824589996,112.21009521000087,54325.52655024001 2024-02-27,11:39:45.000,58,11140389,-795,0,1709033984,13034.753396619992,112.26648825000302,54325.58943432 2024-02-27,11:39:46.000,58,11140315,-795,0,1709033985,13034.706242449996,112.26648825000302,54325.337898000005 2024-02-27,11:39:47.000,58,11140309,-795,0,1709033986,13034.766869239997,112.28058651000174,54325.4427048 2024-02-27,11:39:48.000,58,11140408,-795,0,1709033987,13034.807287099997,112.36517607000133,54325.4427048 2024-02-27,11:39:49.000,58,11140413,-795,0,1709033988,13034.847704959997,112.33697955000389,54325.4427048 2024-02-27,11:39:50.000,58,11140417,-795,0,1709033989,13034.908331749997,112.39337258999876,54325.48462752 2024-02-27,11:39:51.000,58,11140366,-795,0,1709033990,13034.948749609997,112.35107781000261,54325.505588880005 2024-02-27,11:39:52.000,58,11140371,-795,0,1709033991,13035.016112709993,112.3863234599994,54325.40078208001 2024-02-27,11:39:53.000,58,11140326,-795,0,1709033992,13035.096948429993,112.3863234599994,54325.56847296001 2024-02-27,11:39:54.000,58,11140383,-795,0,1709033993,13035.123893669988,112.3863234599994,54325.47764040001 2024-02-27,11:39:55.000,58,11140386,-795,0,1709033994,13035.144102599988,112.37927433000004,54325.42873056001 2024-02-27,11:39:56.000,58,11140405,-795,0,1709033995,13035.171047839998,112.40042171999812,54325.337898000005 2024-02-27,11:39:57.000,58,11140409,-795,0,1709033996,13035.218202009994,112.32993042000453,54325.337898000005 2024-02-27,11:39:58.000,58,11140378,-795,0,1709033997,13035.319246659994,112.33697955000389,54325.54052448 2024-02-27,11:39:59.000,58,11140378,-795,0,1709033998,13035.299037729994,112.27353738000238,54325.29597528 2024-02-27,11:40:00.000,58,11140386,-795,0,1709033999,13035.413555,112.23124259999895,54325.66629264001 2024-02-27,11:40:01.000,58,11140400,-795,0,1709034000,13035.50786333999,112.20304608000151,54325.63135704 2024-02-27,11:40:02.000,58,11140330,-795,0,1709034001,13035.43376393,112.20304608000151,54325.47065328 2024-02-27,11:40:03.000,58,11140307,-795,0,1709034002,13035.49439072,112.16780043000472,54325.51956312 2024-02-27,11:40:04.000,58,11140374,-795,0,1709034003,13035.50786333999,112.13960391,54325.57546008001 2024-02-27,11:40:05.000,58,11140371,-795,0,1709034004,13035.52807226999,112.0761617399985,54325.603408560004 2024-02-27,11:40:06.000,58,11140378,-795,0,1709034005,13035.501127029995,112.05501435000042,54325.47065328 2024-02-27,11:40:07.000,58,11140378,-795,0,1709034006,13035.501127029995,112.04796522000106,54325.505588880005 2024-02-27,11:40:08.000,58,11140400,-795,0,1709034007,13035.55501751,112.01271957000426,54325.61738280001 2024-02-27,11:40:09.000,58,11140373,-795,0,1709034008,13035.413555,111.94927740000276,54325.1981556 2024-02-27,11:40:10.000,58,11140388,-795,0,1709034009,13035.480918099995,111.98452304999955,54325.603408560004 2024-02-27,11:40:11.000,58,11140395,-795,0,1709034010,13035.440500239994,111.94927740000276,54325.505588880005 2024-02-27,11:40:12.000,58,11140335,-795,0,1709034011,13035.319246659994,111.92813001000468,54325.28200104001 2024-02-27,11:40:13.000,58,11140368,-795,0,1709034012,13035.379873449994,111.87878610000189,54325.386807840005 2024-02-27,11:40:14.000,58,11140410,-795,0,1709034013,13035.373137139999,111.88583523000125,54325.5824472 2024-02-27,11:40:15.000,58,11140391,-795,0,1709034014,13035.413555,111.90698261999933,54325.722189600005 2024-02-27,11:40:16.000,58,11140334,-795,0,1709034015,13035.292301419999,111.93517914000404,54325.673279760005 2024-02-27,11:40:17.000,58,11140358,-795,0,1709034016,13035.278828799994,111.93517914000404,54325.54052448 2024-02-27,11:40:18.000,58,11140326,-795,0,1709034017,13035.238410939994,111.92813001000468,54325.64533128001 2024-02-27,11:40:19.000,58,11140360,-795,0,1709034018,13035.224938319989,111.94927740000276,54325.63834416 2024-02-27,11:40:20.000,58,11140374,-795,0,1709034019,13035.197993079993,111.98452304999955,54325.66629264001 2024-02-27,11:40:21.000,58,11140335,-795,0,1709034020,13035.103684739988,111.98452304999955,54325.505588880005 2024-02-27,11:40:22.000,58,11140375,-795,0,1709034021,13035.049794259998,112.01976870000362,54325.58943432 2024-02-27,11:40:23.000,58,11140373,-795,0,1709034022,13035.157575219993,112.05501435000042,54325.77808656 2024-02-27,11:40:24.000,58,11140369,-795,0,1709034023,13035.150838909998,112.09026000000449,54325.80603504 2024-02-27,11:40:25.000,58,11140370,-795,0,1709034024,13035.117157359993,112.12550565000129,54325.74315096001 2024-02-27,11:40:26.000,58,11140334,-795,0,1709034025,13035.123893669988,112.13255478000065,54325.64533128001 2024-02-27,11:40:27.000,58,11140411,-795,0,1709034026,13035.103684739988,112.14665303999936,54325.61738280001 2024-02-27,11:40:28.000,58,11140374,-795,0,1709034027,13035.171047839998,112.17484956000408,54325.81302216001 2024-02-27,11:40:29.000,58,11140403,-795,0,1709034028,13035.191256769998,112.22419346999959,54325.840970640005 2024-02-27,11:40:30.000,58,11140376,-795,0,1709034029,13035.238410939994,112.23124259999895,54325.88289336001 2024-02-27,11:40:31.000,58,11140360,-795,0,1709034030,13035.197993079993,112.2523899900043,54325.83398352001 2024-02-27,11:40:32.000,58,11140346,-795,0,1709034031,13035.224938319989,112.2523899900043,54325.7571252 2024-02-27,11:40:33.000,58,11140382,-795,0,1709034032,13035.171047839998,112.24534085999767,54325.3728336 2024-02-27,11:40:34.000,58,11140379,-795,0,1709034033,13035.319246659994,112.23829172999831,54325.74315096001 2024-02-27,11:40:35.000,58,11140353,-795,0,1709034034,13035.305774039989,112.19599695000215,54325.79904792 2024-02-27,11:40:36.000,58,11140391,-795,0,1709034035,13035.305774039989,112.1889478200028,54325.673279760005 2024-02-27,11:40:37.000,58,11140380,-795,0,1709034036,13035.38660975999,112.15370216999872,54325.840970640005 2024-02-27,11:40:38.000,58,11140399,-795,0,1709034037,13035.43376393,112.13960391,54325.86193200001 2024-02-27,11:40:39.000,58,11140386,-795,0,1709034038,13035.46744547999,112.09026000000449,54325.792060800006 2024-02-27,11:40:40.000,58,11140397,-795,0,1709034039,13035.49439072,112.03386696000234,54325.8269964 2024-02-27,11:40:41.000,58,11140394,-795,0,1709034040,13035.56849012999,112.04796522000106,54325.92481608 2024-02-27,11:40:42.000,58,11140291,-795,0,1709034041,13035.501127029995,111.99157217999891,54325.61738280001 2024-02-27,11:40:43.000,58,11140345,-795,0,1709034042,13035.56849012999,111.95632653000212,54325.81302216001 2024-02-27,11:40:44.000,58,11140391,-795,0,1709034043,13035.60890798999,111.85763871000381,54325.92481608 2024-02-27,11:40:45.000,58,11140369,-795,0,1709034044,13035.63585323,111.8294421899991,54325.88289336001 2024-02-27,11:40:46.000,58,11140384,-795,0,1709034045,13035.59543537,111.80124567000166,54325.77808656 2024-02-27,11:40:47.000,58,11140394,-795,0,1709034046,13035.642589539995,111.76600002000487,54325.91782896 2024-02-27,11:40:48.000,58,11140357,-795,0,1709034047,13035.723425259996,111.74485262999951,54326.04359712 2024-02-27,11:40:49.000,58,11140384,-795,0,1709034048,13035.743634189996,111.68845959000464,54326.06455848 2024-02-27,11:40:50.000,58,11140345,-795,0,1709034049,13035.75037049999,111.67436132999865,54325.98770016 2024-02-27,11:40:51.000,58,11140387,-795,0,1709034050,13035.703216329995,111.64616481000121,54325.92481608 2024-02-27,11:40:52.000,58,11140377,-795,0,1709034051,13035.66953477999,111.60387002999778,54325.84795776 2024-02-27,11:40:53.000,58,11140373,-795,0,1709034052,13035.67627109,111.57567351000034,54325.80603504 2024-02-27,11:40:54.000,58,11140387,-795,0,1709034053,13035.71668895,111.53337873000419,54326.057571360005 2024-02-27,11:40:55.000,58,11140400,-795,0,1709034054,13035.703216329995,111.54042786000355,54326.008661520005 2024-02-27,11:40:56.000,58,11140360,-795,0,1709034055,13035.71668895,111.52632960000483,54326.12045544001 2024-02-27,11:40:57.000,58,11140369,-795,0,1709034056,13035.642589539995,111.46993656000268,54325.959751680006 2024-02-27,11:40:58.000,58,11140366,-755,0,1709034057,13035.581962749995,111.49813308000012,54325.80603504 2024-02-27,11:40:59.000,58,11140372,-795,0,1709034058,13035.62911691999,111.49813308000012,54326.008661520005 2024-02-27,11:41:00.000,58,11140357,-795,0,1709034059,13035.58869905999,111.49108395000076,54325.95276456001 2024-02-27,11:41:01.000,58,11140421,-795,0,1709034060,13035.541544889995,111.49813308000012,54326.008661520005 2024-02-27,11:41:02.000,58,11140393,-795,0,1709034061,13035.50786333999,111.47698569000204,54325.99468728 2024-02-27,11:41:03.000,58,11140423,-795,0,1709034062,13035.581962749995,111.54042786000355,54326.25321072 2024-02-27,11:41:04.000,58,11140390,-795,0,1709034063,13035.56849012999,111.50518220999948,54326.23224936 2024-02-27,11:41:05.000,58,11140382,-795,0,1709034064,13035.56849012999,111.52632960000483,54326.2811592 2024-02-27,11:41:06.000,58,11140399,-795,0,1709034065,13035.420291309994,111.5474769900029,54325.85494488 2024-02-27,11:41:07.000,58,11140325,-795,0,1709034066,13035.541544889995,111.57567351000034,54326.07154560001 2024-02-27,11:41:08.000,58,11140375,-795,0,1709034067,13035.460709169995,111.5827226399997,54325.959751680006 2024-02-27,11:41:09.000,58,11140409,-795,0,1709034068,13035.501127029995,111.61796829000377,54326.19731376001 2024-02-27,11:41:10.000,58,11140438,-795,0,1709034069,13035.42702761999,111.65321394000057,54326.07853272001 2024-02-27,11:41:11.000,58,11140424,-795,0,1709034070,13035.48765440999,111.695508720004,54326.18333952 2024-02-27,11:41:12.000,58,11140391,-795,0,1709034071,13035.47418179,111.70255785000336,54326.15539104 2024-02-27,11:41:13.000,58,11140408,-795,0,1709034072,13035.53480858,111.76600002000487,54326.23923648001 2024-02-27,11:41:14.000,58,11140380,-795,0,1709034073,13035.52807226999,111.78714741000294,54326.24622360001 2024-02-27,11:41:15.000,58,11140409,-795,0,1709034074,13035.521335959995,111.8294421899991,54326.19731376001 2024-02-27,11:41:16.000,58,11140412,-795,0,1709034075,13035.480918099995,111.86468784000317,54326.106481200004 2024-02-27,11:41:17.000,58,11140388,-795,0,1709034076,13035.47418179,111.88583523000125,54326.106481200004 2024-02-27,11:41:18.000,58,11140348,-795,0,1709034077,13035.52807226999,111.93517914000404,54326.23923648001 2024-02-27,11:41:19.000,58,11140389,-795,0,1709034078,13035.57522644,111.9774739200002,54326.25321072 2024-02-27,11:41:20.000,58,11140371,-795,0,1709034079,13035.622380609995,112.03386696000234,54326.3510304 2024-02-27,11:41:21.000,58,11140386,-795,0,1709034080,13035.62911691999,112.04796522000106,54326.344043280005 2024-02-27,11:41:22.000,58,11140395,-795,0,1709034081,13035.581962749995,112.08321086999786,54326.07853272001 2024-02-27,11:41:23.000,58,11140333,-795,0,1709034082,13035.59543537,112.13255478000065,54326.23224936 2024-02-27,11:41:24.000,58,11140391,-795,0,1709034083,13035.51459965,112.15370216999872,54325.9667388 2024-02-27,11:41:25.000,58,11140382,-795,0,1709034084,13035.440500239994,112.13960391,54325.76411232001 2024-02-27,11:41:26.000,58,11140382,-795,0,1709034085,13035.60890798999,112.15370216999872,54326.13442968 2024-02-27,11:41:27.000,58,11140356,-795,0,1709034086,13035.73016156999,112.18189869000344,54326.35801752 2024-02-27,11:41:28.000,58,11140384,-795,0,1709034087,13035.73016156999,112.13960391,54326.36500464001 2024-02-27,11:41:29.000,58,11140396,-795,0,1709034088,13035.73016156999,112.16075129999808,54326.33006904 2024-02-27,11:41:30.000,58,11140349,-795,0,1709034089,13035.790788359991,112.17484956000408,54326.30212056 2024-02-27,11:41:31.000,58,11140391,-795,0,1709034090,13035.75037049999,112.16780043000472,54326.26718496001 2024-02-27,11:41:32.000,58,11140379,-795,0,1709034091,13035.69648002,112.14665303999936,54326.12045544001 2024-02-27,11:41:33.000,58,11140417,-795,0,1709034092,13035.68974370999,112.12550565000129,54326.13442968 2024-02-27,11:41:34.000,58,11140391,-795,0,1709034093,13035.6156443,112.16075129999808,54326.008661520005 2024-02-27,11:41:35.000,58,11140386,-795,0,1709034094,13035.703216329995,112.08321086999786,54326.37897888 2024-02-27,11:41:36.000,58,11140385,-795,0,1709034095,13035.75037049999,112.03386696000234,54326.35801752 2024-02-27,11:41:37.000,58,11140419,-795,0,1709034096,13035.683007399995,111.99157217999891,54326.15539104 2024-02-27,11:41:38.000,58,11140372,-795,0,1709034097,13035.763843119996,111.93517914000404,54326.274172080004 2024-02-27,11:41:39.000,58,11140425,-795,0,1709034098,13035.743634189996,111.87173697000253,54326.295133440006 2024-02-27,11:41:40.000,58,11140398,-795,0,1709034099,13035.73016156999,111.83649131999846,54326.37897888 2024-02-27,11:41:41.000,58,11140420,-795,0,1709034100,13035.64932584999,111.87173697000253,54326.23923648001 2024-02-27,11:41:42.000,58,11140404,-795,0,1709034101,13035.683007399995,111.76600002000487,54326.19731376001 2024-02-27,11:41:43.000,58,11140391,-795,0,1709034102,13035.75037049999,111.70255785000336,54326.43487584001 2024-02-27,11:41:44.000,58,11140381,-795,0,1709034103,13035.723425259996,111.66026306999993,54326.441862960004 2024-02-27,11:41:45.000,58,11140408,-795,0,1709034104,13035.763843119996,111.64616481000121,54326.441862960004 2024-02-27,11:41:46.000,58,11140355,-795,0,1709034105,13035.65606216,111.59682089999842,54326.127442560006 2024-02-27,11:41:47.000,58,11140369,-795,0,1709034106,13035.6156443,111.4840348200014,54326.11346832 2024-02-27,11:41:48.000,58,11140383,-795,0,1709034107,13035.66953477999,111.53337873000419,54326.42788872 2024-02-27,11:41:49.000,58,11140428,-795,0,1709034108,13035.622380609995,111.5192804699982,54326.32308192 2024-02-27,11:41:50.000,58,11140351,-795,0,1709034109,13035.622380609995,111.49108395000076,54326.44885008 2024-02-27,11:41:51.000,58,11140351,-795,0,1709034110,13035.581962749995,111.4840348200014,54326.35801752 2024-02-27,11:41:52.000,58,11140420,-795,0,1709034111,13035.59543537,111.41354352000053,54326.43487584001 2024-02-27,11:41:53.000,58,11140366,-795,0,1709034112,13035.62911691999,111.43469090999861,54326.56763112 2024-02-27,11:41:54.000,58,11140404,-795,0,1709034113,13035.55501751,111.44174003999797,54326.37897888 2024-02-27,11:41:55.000,58,11140401,-795,0,1709034114,13035.50786333999,111.44174003999797,54326.49775992 2024-02-27,11:41:56.000,58,11140345,-795,0,1709034115,13035.42702761999,111.39239613000245,54326.2811592 2024-02-27,11:41:57.000,58,11140404,-795,0,1709034116,13035.400082379994,111.40649439000117,54326.38596600001 2024-02-27,11:41:58.000,58,11140357,-795,0,1709034117,13035.440500239994,111.42764177999925,54326.48378568001 2024-02-27,11:41:59.000,58,11140373,-795,0,1709034118,13035.44723654999,111.45583830000396,54326.53968264 2024-02-27,11:42:00.000,58,11140370,-795,0,1709034119,13035.40681868999,111.42059264999989,54326.560644000005 2024-02-27,11:42:01.000,58,11140422,-795,0,1709034120,13035.379873449994,111.42059264999989,54326.49775992 2024-02-27,11:42:02.000,58,11140421,-795,0,1709034121,13035.332719279999,111.4487891700046,54326.3510304 2024-02-27,11:42:03.000,58,11140335,-795,0,1709034122,13035.352928209999,111.4840348200014,54326.42788872 2024-02-27,11:42:04.000,58,11140380,-795,0,1709034123,13035.305774039989,111.49108395000076,54326.39994024 2024-02-27,11:42:05.000,58,11140368,-795,0,1709034124,13035.32598296999,111.49813308000012,54326.4907728 2024-02-27,11:42:06.000,58,11140383,-795,0,1709034125,13035.319246659994,111.53337873000419,54326.46981144 2024-02-27,11:42:07.000,58,11140390,-795,0,1709034126,13035.245147249989,111.57567351000034,54326.30212056 2024-02-27,11:42:08.000,58,11140349,-795,0,1709034127,13035.305774039989,111.5827226399997,54326.33705616001 2024-02-27,11:42:09.000,58,11140372,-795,0,1709034128,13035.339455589994,111.61091916000441,54326.42788872 2024-02-27,11:42:10.000,58,11140297,-795,0,1709034129,13035.211465699998,111.64616481000121,54326.16237816 2024-02-27,11:42:11.000,58,11140373,-795,0,1709034130,13035.224938319989,111.64616481000121,54326.14840392001 2024-02-27,11:42:12.000,58,11140311,-795,0,1709034131,13035.238410939994,111.70255785000336,54326.176352400005 2024-02-27,11:42:13.000,58,11140333,-795,0,1709034132,13035.32598296999,111.681410459998,54326.33705616001 2024-02-27,11:42:14.000,58,11140357,-795,0,1709034133,13035.332719279999,111.72370524000144,54326.37897888 2024-02-27,11:42:15.000,58,11140399,-795,0,1709034134,13035.292301419999,111.7307543700008,54326.274172080004 2024-02-27,11:42:16.000,58,11140368,-795,0,1709034135,13035.312510349999,111.73780350000015,54326.23224936 2024-02-27,11:42:17.000,58,11140360,-795,0,1709034136,13035.339455589994,111.78009828000359,54326.4209016 2024-02-27,11:42:18.000,58,11140381,-795,0,1709034137,13035.38660975999,111.80829480000102,54326.37897888 2024-02-27,11:42:19.000,58,11140413,-795,0,1709034138,13035.39334607,111.78009828000359,54326.25321072 2024-02-27,11:42:20.000,58,11140356,-795,0,1709034139,13035.359664519994,111.83649131999846,54326.33006904 2024-02-27,11:42:21.000,58,11140390,-795,0,1709034140,13035.278828799994,111.85763871000381,54326.225262240005 2024-02-27,11:42:22.000,58,11140391,-795,0,1709034141,13035.312510349999,111.8294421899991,54326.18333952 2024-02-27,11:42:23.000,58,11140373,-795,0,1709034142,13035.34619189999,111.85058958000445,54326.3510304 2024-02-27,11:42:24.000,58,11140417,-795,0,1709034143,13035.379873449994,111.85763871000381,54326.53968264 2024-02-27,11:42:25.000,58,11140386,-795,0,1709034144,13035.38660975999,111.87173697000253,54326.4907728 2024-02-27,11:42:26.000,58,11140321,-795,0,1709034145,13035.319246659994,111.87173697000253,54326.16237816 2024-02-27,11:42:27.000,58,11140376,-795,0,1709034146,13035.359664519994,111.87173697000253,54326.274172080004 2024-02-27,11:42:28.000,58,11140378,-795,0,1709034147,13035.379873449994,111.85763871000381,54326.40692736001 2024-02-27,11:42:29.000,58,11140378,-795,0,1709034148,13035.40681868999,111.87173697000253,54326.462824320006 2024-02-27,11:42:30.000,58,11140362,-795,0,1709034149,13035.373137139999,111.86468784000317,54326.441862960004 2024-02-27,11:42:31.000,58,11140350,-795,0,1709034150,13035.352928209999,111.87173697000253,54326.39994024 2024-02-27,11:42:32.000,58,11140359,-795,0,1709034151,13035.373137139999,111.83649131999846,54326.392953120005 2024-02-27,11:42:33.000,58,11140363,-795,0,1709034152,13035.32598296999,111.85058958000445,54326.511734160005 2024-02-27,11:42:34.000,58,11140368,-795,0,1709034153,13035.32598296999,111.78714741000294,54326.441862960004 2024-02-27,11:42:35.000,58,11140425,-795,0,1709034154,13035.137366289993,111.83649131999846,54326.13442968 2024-02-27,11:42:36.000,58,11140362,-795,0,1709034155,13035.157575219993,111.74485262999951,54326.16936528001 2024-02-27,11:42:37.000,58,11140395,-795,0,1709034156,13035.184520459989,111.7307543700008,54326.19731376001 2024-02-27,11:42:38.000,58,11140364,-795,0,1709034157,13035.245147249989,111.71665611000208,54326.392953120005 2024-02-27,11:42:39.000,58,11140357,-795,0,1709034158,13035.278828799994,111.65321394000057,54326.44885008 2024-02-27,11:42:40.000,58,11140357,-795,0,1709034159,13035.218202009994,111.65321394000057,54326.462824320006 2024-02-27,11:42:41.000,58,11140383,-795,0,1709034160,13035.238410939994,111.60387002999778,54326.511734160005 2024-02-27,11:42:42.000,58,11140324,-795,0,1709034161,13035.197993079993,111.56862438000098,54326.2811592 2024-02-27,11:42:43.000,58,11140371,-795,0,1709034162,13035.123893669988,111.5474769900029,54326.25321072 2024-02-27,11:42:44.000,58,11140349,-795,0,1709034163,13035.103684739988,111.5192804699982,54326.26718496001 2024-02-27,11:42:45.000,58,11140390,-795,0,1709034164,13035.164311529988,111.52632960000483,54326.40692736001 2024-02-27,11:42:46.000,58,11140366,-795,0,1709034165,13035.137366289993,111.49108395000076,54326.42788872 2024-02-27,11:42:47.000,58,11140405,-795,0,1709034166,13035.076739499993,111.47698569000204,54326.33006904 2024-02-27,11:42:48.000,58,11140388,-795,0,1709034167,13035.076739499993,111.4487891700046,54326.30212056 2024-02-27,11:42:49.000,58,11140400,-795,0,1709034168,13035.096948429993,111.4487891700046,54326.46981144 2024-02-27,11:42:50.000,58,11140374,-795,0,1709034169,13035.096948429993,111.40649439000117,54326.44885008 2024-02-27,11:42:51.000,58,11140380,-795,0,1709034170,13035.083475809988,111.43469090999861,54326.36500464001 2024-02-27,11:42:52.000,58,11140347,-795,0,1709034171,13035.016112709993,111.47698569000204,54326.21827512001 2024-02-27,11:42:53.000,58,11140406,-795,0,1709034172,13034.948749609997,111.46288743000332,54326.23923648001 2024-02-27,11:42:54.000,58,11140435,-795,0,1709034173,13034.989167469997,111.54042786000355,54326.38596600001 2024-02-27,11:42:55.000,58,11140393,-795,0,1709034174,13034.995903779993,111.55452612000227,54326.45583720001 2024-02-27,11:42:56.000,58,11140386,-795,0,1709034175,13034.948749609997,111.60387002999778,54326.37199176 2024-02-27,11:42:57.000,58,11140386,-795,0,1709034176,13034.921804370002,111.64616481000121,54326.16237816 2024-02-27,11:42:58.000,58,11140297,-795,0,1709034177,13034.921804370002,111.63911568000185,54326.30212056 2024-02-27,11:42:59.000,58,11140325,-795,0,1709034178,13034.962222230002,111.66731219999929,54326.1414168 2024-02-27,11:43:00.000,58,11140388,-795,0,1709034179,13034.921804370002,111.72370524000144,54326.23224936 2024-02-27,11:43:01.000,58,11140387,-795,0,1709034180,13034.847704959997,111.72370524000144,54326.08551984 2024-02-27,11:43:02.000,58,11140402,-795,0,1709034181,13034.834232339992,111.77304915000423,54326.03661 2024-02-27,11:43:03.000,58,11140349,-795,0,1709034182,13034.753396619992,111.80124567000166,54325.8269964 2024-02-27,11:43:04.000,58,11140389,-795,0,1709034183,13034.955485919992,111.80829480000102,54326.225262240005 2024-02-27,11:43:05.000,58,11140371,-795,0,1709034184,13035.029585329998,111.8294421899991,54326.19731376001 2024-02-27,11:43:06.000,58,11140351,-795,0,1709034185,13034.942013300002,111.81534393000038,54326.02962288001 2024-02-27,11:43:07.000,58,11140378,-795,0,1709034186,13034.921804370002,111.77304915000423,54325.959751680006 2024-02-27,11:43:08.000,58,11140351,-795,0,1709034187,13034.935276989992,111.78714741000294,54325.99468728 2024-02-27,11:43:09.000,58,11140369,-795,0,1709034188,13035.016112709993,111.76600002000487,54326.09250696 2024-02-27,11:43:10.000,58,11140404,-795,0,1709034189,13035.016112709993,111.80829480000102,54326.1414168 2024-02-27,11:43:11.000,58,11140366,-795,0,1709034190,13035.002640090002,111.78009828000359,54326.04359712 2024-02-27,11:43:12.000,58,11140382,-795,0,1709034191,13035.022849020002,111.75895088999823,54326.057571360005 2024-02-27,11:43:13.000,58,11140356,-795,0,1709034192,13035.002640090002,111.71665611000208,54325.95276456001 2024-02-27,11:43:14.000,58,11140339,-795,0,1709034193,13035.103684739988,111.64616481000121,54326.33006904 2024-02-27,11:43:15.000,58,11140416,-795,0,1709034194,13035.130629979998,111.62501742000313,54326.19731376001 2024-02-27,11:43:16.000,58,11140454,-795,0,1709034195,13035.103684739988,111.5827226399997,54326.211288 2024-02-27,11:43:17.000,58,11140400,-795,0,1709034196,13035.076739499993,111.55452612000227,54326.06455848 2024-02-27,11:43:18.000,58,11140348,-795,0,1709034197,13035.056530569993,111.5192804699982,54326.09949408001 2024-02-27,11:43:19.000,58,11140384,-795,0,1709034198,13035.197993079993,111.49108395000076,54326.32308192 2024-02-27,11:43:20.000,58,11140358,-795,0,1709034199,13035.197993079993,111.46288743000332,54326.32308192 2024-02-27,11:43:21.000,58,11140397,-795,0,1709034200,13035.184520459989,111.42764177999925,54326.31609480001 2024-02-27,11:43:22.000,58,11140329,-795,0,1709034201,13035.117157359993,111.42059264999989,54326.16936528001 2024-02-27,11:43:23.000,58,11140392,-795,0,1709034202,13035.150838909998,111.40649439000117,54326.19032664 2024-02-27,11:43:24.000,58,11140364,-795,0,1709034203,13035.191256769998,111.41354352000053,54326.25321072 2024-02-27,11:43:25.000,58,11140339,-795,0,1709034204,13035.224938319989,111.39239613000245,54326.25321072 2024-02-27,11:43:26.000,58,11140413,-795,0,1709034205,13035.184520459989,111.42059264999989,54326.13442968 2024-02-27,11:43:27.000,58,11140398,-795,0,1709034206,13035.110421049998,111.37829787000373,54326.16936528001 2024-02-27,11:43:28.000,58,11140398,-795,0,1709034207,13035.204729389989,111.39239613000245,54326.33705616001 2024-02-27,11:43:29.000,58,11140368,-795,0,1709034208,13035.258619869994,111.4487891700046,54326.37199176 2024-02-27,11:43:30.000,58,11140365,-795,0,1709034209,13035.157575219993,111.41354352000053,54326.211288 2024-02-27,11:43:31.000,58,11140404,-795,0,1709034210,13035.171047839998,111.46993656000268,54326.23923648001 2024-02-27,11:43:32.000,58,11140301,-795,0,1709034211,13035.090212119998,111.50518220999948,54326.01564864 2024-02-27,11:43:33.000,58,11140402,-795,0,1709034212,13035.110421049998,111.53337873000419,54326.106481200004 2024-02-27,11:43:34.000,58,11140413,-795,0,1709034213,13035.157575219993,111.51223133999883,54326.26019784 2024-02-27,11:43:35.000,58,11140418,-795,0,1709034214,13035.197993079993,111.5827226399997,54326.30212056 2024-02-27,11:43:36.000,58,11140382,-795,0,1709034215,13035.022849020002,111.60387002999778,54325.938790320004 2024-02-27,11:43:37.000,58,11140377,-795,0,1709034216,13035.036321639993,111.63911568000185,54326.106481200004 2024-02-27,11:43:38.000,58,11140367,-795,0,1709034217,13035.063266880003,111.64616481000121,54326.18333952 2024-02-27,11:43:39.000,58,11140395,-795,0,1709034218,13035.056530569993,111.66026306999993,54326.20430088 2024-02-27,11:43:40.000,58,11140400,-795,0,1709034219,13035.036321639993,111.70255785000336,54326.225262240005 2024-02-27,11:43:41.000,58,11140358,-795,0,1709034220,13035.002640090002,111.681410459998,54326.07154560001 2024-02-27,11:43:42.000,58,11140402,-795,0,1709034221,13034.982431160002,111.7307543700008,54326.15539104 2024-02-27,11:43:43.000,58,11140391,-795,0,1709034222,13035.056530569993,111.71665611000208,54326.33705616001 2024-02-27,11:43:44.000,58,11140393,-795,0,1709034223,13035.016112709993,111.7307543700008,54326.25321072 2024-02-27,11:43:45.000,58,11140407,-795,0,1709034224,13035.070003189998,111.74485262999951,54326.30212056 2024-02-27,11:43:46.000,58,11140350,-795,0,1709034225,13034.942013300002,111.68845959000464,54326.01564864 2024-02-27,11:43:47.000,58,11140350,-795,0,1709034226,13035.002640090002,111.70960698000272,54326.13442968 2024-02-27,11:43:48.000,58,11140379,-795,0,1709034227,13034.942013300002,111.70255785000336,54326.04359712 2024-02-27,11:43:49.000,58,11140386,-795,0,1709034228,13035.049794259998,111.70255785000336,54326.21827512001 2024-02-27,11:43:50.000,58,11140383,-795,0,1709034229,13035.056530569993,111.67436132999865,54326.24622360001 2024-02-27,11:43:51.000,58,11140358,-795,0,1709034230,13035.056530569993,111.62501742000313,54326.1414168 2024-02-27,11:43:52.000,58,11140394,-795,0,1709034231,13035.063266880003,111.60387002999778,54326.16237816 2024-02-27,11:43:53.000,58,11140375,-795,0,1709034232,13035.090212119998,111.62501742000313,54326.3510304 2024-02-27,11:43:54.000,58,11140316,-795,0,1709034233,13035.063266880003,111.56157525000162,54326.295133440006 2024-02-27,11:43:55.000,58,11140386,-795,0,1709034234,13035.123893669988,111.56862438000098,54326.19731376001 2024-02-27,11:43:56.000,58,11140378,-795,0,1709034235,13035.117157359993,111.54042786000355,54326.07853272001 2024-02-27,11:43:57.000,58,11140367,-795,0,1709034236,13035.117157359993,111.54042786000355,54326.057571360005 2024-02-27,11:43:58.000,58,11140419,-795,0,1709034237,13035.211465699998,111.51223133999883,54326.28814632001 2024-02-27,11:43:59.000,58,11140388,-795,0,1709034238,13035.245147249989,111.5192804699982,54326.344043280005 2024-02-27,11:44:00.000,58,11140402,-795,0,1709034239,13035.224938319989,111.4487891700046,54326.39994024 2024-02-27,11:44:01.000,58,11140387,-795,0,1709034240,13035.251883559999,111.46288743000332,54326.31609480001 2024-02-27,11:44:02.000,58,11140342,-795,0,1709034241,13035.204729389989,111.41354352000053,54326.15539104 2024-02-27,11:44:03.000,58,11140358,-795,0,1709034242,13035.245147249989,111.37829787000373,54326.23224936 2024-02-27,11:44:04.000,58,11140384,-795,0,1709034243,13035.211465699998,111.37829787000373,54326.21827512001 2024-02-27,11:44:05.000,58,11140394,-795,0,1709034244,13035.245147249989,111.34305221999966,54326.24622360001 2024-02-27,11:44:06.000,58,11140426,-795,0,1709034245,13035.164311529988,111.35010134999902,54326.106481200004 2024-02-27,11:44:07.000,58,11140349,-795,0,1709034246,13035.197993079993,111.31485570000223,54326.127442560006 2024-02-27,11:44:08.000,58,11140411,-795,0,1709034247,13035.231674629998,111.29370831000415,54326.344043280005 2024-02-27,11:44:09.000,58,11140418,-795,0,1709034248,13035.218202009994,111.26551178999944,54326.295133440006 2024-02-27,11:44:10.000,58,11140357,-795,0,1709034249,13035.171047839998,111.2725609199988,54326.28814632001 2024-02-27,11:44:11.000,58,11140413,-795,0,1709034250,13035.123893669988,111.24436440000136,54326.23224936 2024-02-27,11:44:12.000,58,11140425,-795,0,1709034251,13035.090212119998,111.237315270002,54326.127442560006 2024-02-27,11:44:13.000,58,11140351,-795,0,1709034252,13035.070003189998,111.20911875000456,54326.057571360005 2024-02-27,11:44:14.000,58,11140408,-795,0,1709034253,13035.123893669988,111.24436440000136,54326.25321072 2024-02-27,11:44:15.000,58,11140386,-795,0,1709034254,13035.137366289993,111.22321701000328,54326.30212056 2024-02-27,11:44:16.000,58,11140395,-795,0,1709034255,13035.110421049998,111.23026614000264,54326.21827512001 2024-02-27,11:44:17.000,58,11140417,-795,0,1709034256,13035.117157359993,111.21616788000392,54326.00167440001 2024-02-27,11:44:18.000,58,11140334,-795,0,1709034257,13035.130629979998,111.22321701000328,54326.19032664 2024-02-27,11:44:19.000,58,11140385,-795,0,1709034258,13035.137366289993,111.20911875000456,54326.20430088 2024-02-27,11:44:20.000,58,11140384,-795,0,1709034259,13035.117157359993,111.237315270002,54326.211288 2024-02-27,11:44:21.000,58,11140384,-795,0,1709034260,13035.083475809988,111.24436440000136,54326.09250696 2024-02-27,11:44:22.000,58,11140392,-795,0,1709034261,13035.076739499993,111.30075744000351,54326.106481200004 2024-02-27,11:44:23.000,58,11140384,-795,0,1709034262,13035.218202009994,111.30780657000287,54326.28814632001 2024-02-27,11:44:24.000,58,11140389,-795,0,1709034263,13035.191256769998,111.31485570000223,54326.30910768 2024-02-27,11:44:25.000,58,11140383,-795,0,1709034264,13035.251883559999,111.32190483000159,54326.33006904 2024-02-27,11:44:26.000,58,11140367,-795,0,1709034265,13035.144102599988,111.32190483000159,54325.87590624 2024-02-27,11:44:27.000,58,11140403,-795,0,1709034266,13035.204729389989,111.3360030900003,54326.12045544001 2024-02-27,11:44:28.000,58,11140363,-795,0,1709034267,13035.258619869994,111.39239613000245,54326.211288 2024-02-27,11:44:29.000,58,11140423,-795,0,1709034268,13035.305774039989,111.35715047999838,54326.19032664 2024-02-27,11:44:30.000,58,11140390,-795,0,1709034269,13035.305774039989,111.40649439000117,54326.32308192 2024-02-27,11:44:31.000,58,11140385,-795,0,1709034270,13035.332719279999,111.40649439000117,54326.15539104 2024-02-27,11:44:32.000,58,11140397,-795,0,1709034271,13035.34619189999,111.40649439000117,54326.19731376001 2024-02-27,11:44:33.000,58,11140395,-795,0,1709034272,13035.420291309994,111.37829787000373,54326.32308192 2024-02-27,11:44:34.000,58,11140309,-795,0,1709034273,13035.400082379994,111.39944526000181,54326.23923648001 2024-02-27,11:44:35.000,58,11140439,-795,0,1709034274,13035.42702761999,111.3853470000031,54326.211288 2024-02-27,11:44:36.000,58,11140379,-795,0,1709034275,13035.32598296999,111.35715047999838,54326.07853272001 2024-02-27,11:44:37.000,58,11140411,-795,0,1709034276,13035.299037729994,111.3360030900003,54325.63135704 2024-02-27,11:44:38.000,58,11140381,-795,0,1709034277,13035.305774039989,111.35715047999838,54326.106481200004 2024-02-27,11:44:39.000,58,11140398,-795,0,1709034278,13035.44723654999,111.29370831000415,54326.32308192 2024-02-27,11:44:40.000,58,11140378,-795,0,1709034279,13035.420291309994,111.29370831000415,54326.33006904 2024-02-27,11:44:41.000,58,11140423,-795,0,1709034280,13035.43376393,111.25846266000008,54326.30910768 2024-02-27,11:44:42.000,58,11140361,-795,0,1709034281,13035.319246659994,111.24436440000136,54326.176352400005 2024-02-27,11:44:43.000,58,11140395,-795,0,1709034282,13035.352928209999,111.19502048999857,54326.18333952 2024-02-27,11:44:44.000,58,11140333,-795,0,1709034283,13035.319246659994,111.17387310000049,54326.09250696 2024-02-27,11:44:45.000,58,11140361,-795,0,1709034284,13035.359664519994,111.1245291899977,54326.24622360001 2024-02-27,11:44:46.000,58,11140399,-795,0,1709034285,13035.339455589994,111.10338179999962,54326.2811592 2024-02-27,11:44:47.000,58,11140414,-795,0,1709034286,13035.238410939994,111.04698876000475,54326.19032664 2024-02-27,11:44:48.000,58,11140395,-795,0,1709034287,13035.238410939994,110.9271535500011,54326.25321072 2024-02-27,11:44:49.000,58,11140429,-795,0,1709034288,13035.305774039989,110.9271535500011,54326.35801752 2024-02-27,11:44:50.000,58,11140405,-795,0,1709034289,13035.197993079993,110.92010442000173,54326.30212056 2024-02-27,11:44:51.000,58,11140357,-795,0,1709034290,13035.171047839998,110.82141660000343,54326.23923648001 2024-02-27,11:44:52.000,58,11140368,-795,0,1709034291,13035.083475809988,110.80026920999808,54326.05058424001 2024-02-27,11:44:53.000,58,11140383,-795,0,1709034292,13035.016112709993,110.78617094999936,54325.98071304001 2024-02-27,11:44:54.000,58,11140395,-795,0,1709034293,13035.009376399998,110.77207269000064,54326.09949408001 2024-02-27,11:44:55.000,58,11140389,-795,0,1709034294,13035.056530569993,110.71567964999849,54326.25321072 2024-02-27,11:44:56.000,58,11140374,-795,0,1709034295,13035.009376399998,110.70158138999977,54326.14840392001 2024-02-27,11:44:57.000,58,11140399,-795,0,1709034296,13034.982431160002,110.6804340000017,54326.06455848 2024-02-27,11:44:58.000,58,11140342,-795,0,1709034297,13034.962222230002,110.71567964999849,54326.14840392001 2024-02-27,11:44:59.000,58,11140411,-795,0,1709034298,13034.968958539997,110.69453226000041,54326.09949408001 2024-02-27,11:45:00.000,58,11140422,-795,0,1709034299,13034.901595440002,110.75092530000256,54326.127442560006 2024-02-27,11:45:01.000,58,11140369,-795,0,1709034300,13034.861177580002,110.77207269000064,54325.98770016 2024-02-27,11:45:02.000,58,11140384,-795,0,1709034301,13034.760132930001,110.77912182,54325.87590624 2024-02-27,11:45:03.000,58,11140412,-795,0,1709034302,13034.881386510002,110.82141660000343,54326.08551984 2024-02-27,11:45:04.000,58,11140378,-795,0,1709034303,13034.942013300002,110.85666225000023,54326.211288 2024-02-27,11:45:05.000,58,11140357,-795,0,1709034304,13034.948749609997,110.8778096399983,54326.176352400005 2024-02-27,11:45:06.000,58,11140339,-795,0,1709034305,13034.901595440002,110.92010442000173,54326.176352400005 2024-02-27,11:45:07.000,58,11140412,-795,0,1709034306,13034.908331749997,110.96944833000452,54326.07154560001 2024-02-27,11:45:08.000,58,11140379,-795,0,1709034307,13034.787078169997,110.98354659000324,54325.8968676 2024-02-27,11:45:09.000,58,11140350,-795,0,1709034308,13034.820759720002,111.01174311000068,54325.91084184001 2024-02-27,11:45:10.000,58,11140389,-795,0,1709034309,13034.820759720002,111.06813615000283,54326.008661520005 2024-02-27,11:45:11.000,58,11140392,-795,0,1709034310,13034.867913889997,111.10338179999962,54326.16936528001 2024-02-27,11:45:12.000,58,11140369,-795,0,1709034311,13034.807287099997,111.06108702000347,54326.057571360005 2024-02-27,11:45:13.000,58,11140376,-795,0,1709034312,13034.948749609997,111.08223441000155,54326.225262240005 2024-02-27,11:45:14.000,58,11140421,-795,0,1709034313,13034.847704959997,111.07518528000219,54326.211288 2024-02-27,11:45:15.000,58,11140390,-795,0,1709034314,13034.840968650002,111.10338179999962,54326.09250696 2024-02-27,11:45:16.000,58,11140420,-795,0,1709034315,13034.766869239997,111.11748005999834,54325.98071304001 2024-02-27,11:45:17.000,58,11140377,-795,0,1709034316,13034.787078169997,111.06813615000283,54325.98770016 2024-02-27,11:45:18.000,58,11140415,-795,0,1709034317,13034.807287099997,111.09633267000027,54326.106481200004 2024-02-27,11:45:19.000,58,11140393,-795,0,1709034318,13034.840968650002,111.06813615000283,54326.19032664 2024-02-27,11:45:20.000,58,11140394,-795,0,1709034319,13034.840968650002,111.06108702000347,54326.25321072 2024-02-27,11:45:21.000,58,11140392,-795,0,1709034320,13034.820759720002,110.9905957200026,54325.87590624 2024-02-27,11:45:22.000,58,11140367,-795,0,1709034321,13034.847704959997,111.00469398000132,54326.16237816 2024-02-27,11:45:23.000,58,11140378,-795,0,1709034322,13034.854441269992,110.94125180999981,54325.91084184001 2024-02-27,11:45:24.000,58,11140349,-795,0,1709034323,13034.820759720002,110.97649746000388,54325.9667388 2024-02-27,11:45:25.000,58,11140404,-795,0,1709034324,13034.908331749997,110.86371137999959,54326.03661 2024-02-27,11:45:26.000,58,11140378,-795,0,1709034325,13034.908331749997,110.87076050999895,54326.14840392001 2024-02-27,11:45:27.000,58,11140358,-795,0,1709034326,13034.955485919992,110.83551486000215,54326.176352400005 2024-02-27,11:45:28.000,58,11140447,-795,0,1709034327,13034.968958539997,110.78617094999936,54326.13442968 2024-02-27,11:45:29.000,58,11140400,-795,0,1709034328,13034.935276989992,110.72977791000449,54326.06455848 2024-02-27,11:45:30.000,58,11140369,-795,0,1709034329,13034.928540679997,110.72272877999785,54326.13442968 2024-02-27,11:45:31.000,58,11140375,-795,0,1709034330,13034.955485919992,110.6451883500049,54326.07853272001 2024-02-27,11:45:32.000,58,11140364,-795,0,1709034331,13034.874650199992,110.62404095999955,54325.93180320001 2024-02-27,11:45:33.000,58,11140383,-795,0,1709034332,13034.894859129992,110.53945139999996,54326.02962288001 2024-02-27,11:45:34.000,58,11140412,-795,0,1709034333,13034.955485919992,110.5324022700006,54326.12045544001 2024-02-27,11:45:35.000,58,11140424,-795,0,1709034334,13034.942013300002,110.4689600999991,54326.21827512001 2024-02-27,11:45:36.000,58,11140383,-795,0,1709034335,13034.915068059992,110.42666532000294,54326.18333952 2024-02-27,11:45:37.000,58,11140384,-795,0,1709034336,13034.881386510002,110.36322315000143,54325.92481608 2024-02-27,11:45:38.000,58,11140372,-795,0,1709034337,13034.773605549992,110.36322315000143,54325.87590624 2024-02-27,11:45:39.000,58,11140350,-795,0,1709034338,13034.719715070001,110.34912489000271,54325.98071304001 2024-02-27,11:45:40.000,58,11140403,-795,0,1709034339,13034.834232339992,110.32797750000464,54326.16936528001 2024-02-27,11:45:41.000,58,11140404,-795,0,1709034340,13034.814023409992,110.36322315000143,54326.04359712 2024-02-27,11:45:42.000,58,11140383,-795,0,1709034341,13034.773605549992,110.29273185000056,54326.008661520005 2024-02-27,11:45:43.000,58,11140375,-795,0,1709034342,13034.827496029997,110.34912489000271,54326.14840392001 2024-02-27,11:45:44.000,58,11140409,-795,0,1709034343,13034.800550790002,110.36322315000143,54326.13442968 2024-02-27,11:45:45.000,58,11140360,-795,0,1709034344,13034.787078169997,110.37027228000079,54326.176352400005 2024-02-27,11:45:46.000,58,11140345,-795,0,1709034345,13034.726451379996,110.34207576000335,54325.98770016 2024-02-27,11:45:47.000,58,11140389,-795,0,1709034346,13034.645615659996,110.32797750000464,54325.722189600005 2024-02-27,11:45:48.000,58,11140329,-795,0,1709034347,13034.706242449996,110.37027228000079,54325.938790320004 2024-02-27,11:45:49.000,58,11140401,-795,0,1709034348,13034.706242449996,110.40551793000486,54326.06455848 2024-02-27,11:45:50.000,58,11140398,-795,0,1709034349,13034.706242449996,110.46191096999974,54326.14840392001 2024-02-27,11:45:51.000,58,11140356,-795,0,1709034350,13034.699506140001,110.46191096999974,54326.057571360005 2024-02-27,11:45:52.000,58,11140402,-795,0,1709034351,13034.679297210001,110.44076358000166,54326.02263576 2024-02-27,11:45:53.000,58,11140392,-795,0,1709034352,13034.672560899991,110.51125488000253,54326.21827512001 2024-02-27,11:45:54.000,58,11140348,-795,0,1709034353,13034.686033519996,110.51830401000188,54326.106481200004 2024-02-27,11:45:55.000,58,11140425,-795,0,1709034354,13034.611934109991,110.55354965999868,54325.90385472001 2024-02-27,11:45:56.000,58,11140390,-795,0,1709034355,13034.638879350001,110.53945139999996,54325.9667388 2024-02-27,11:45:57.000,58,11140393,-795,0,1709034356,13034.59846149,110.56059878999804,54325.92481608 2024-02-27,11:45:58.000,58,11140413,-795,0,1709034357,13034.483944219995,110.54650052999932,54325.64533128001 2024-02-27,11:45:59.000,58,11140379,-795,0,1709034358,13034.719715070001,110.60994270000083,54326.16237816 2024-02-27,11:46:00.000,58,11140420,-795,0,1709034359,13034.739924000001,110.60994270000083,54326.344043280005 2024-02-27,11:46:01.000,58,11140402,-795,0,1709034360,13034.773605549992,110.60994270000083,54326.33705616001 2024-02-27,11:46:02.000,58,11140361,-795,0,1709034361,13034.699506140001,110.60289357000147,54326.15539104 2024-02-27,11:46:03.000,58,11140390,-795,0,1709034362,13034.706242449996,110.61699183000019,54326.16237816 2024-02-27,11:46:04.000,58,11140384,-795,0,1709034363,13034.692769829991,110.58879531000275,54326.19731376001 2024-02-27,11:46:05.000,58,11140405,-795,0,1709034364,13034.679297210001,110.63813921999827,54326.26718496001 2024-02-27,11:46:06.000,58,11140412,-795,0,1709034365,13034.672560899991,110.6451883500049,54326.16237816 2024-02-27,11:46:07.000,58,11140391,-795,0,1709034366,13034.57825256,110.62404095999955,54326.00167440001 2024-02-27,11:46:08.000,58,11140418,-795,0,1709034367,13034.679297210001,110.60994270000083,54326.33705616001 2024-02-27,11:46:09.000,58,11140404,-795,0,1709034368,13034.712978759992,110.60289357000147,54326.344043280005 2024-02-27,11:46:10.000,58,11140349,-795,0,1709034369,13034.679297210001,110.60994270000083,54326.33006904 2024-02-27,11:46:11.000,58,11140422,-795,0,1709034370,13034.659088280001,110.59584444000211,54326.23224936 2024-02-27,11:46:12.000,58,11140423,-795,0,1709034371,13034.564779939996,110.57469705000403,54326.06455848 2024-02-27,11:46:13.000,58,11140390,-795,0,1709034372,13034.59846149,110.59584444000211,54326.08551984 2024-02-27,11:46:14.000,58,11140402,-795,0,1709034373,13034.61867042,110.6310900899989,54326.26019784 2024-02-27,11:46:15.000,58,11140369,-795,0,1709034374,13034.638879350001,110.58879531000275,54326.33705616001 2024-02-27,11:46:16.000,58,11140386,-795,0,1709034375,13034.632143039991,110.56764792000467,54326.3510304 2024-02-27,11:46:17.000,58,11140386,-795,0,1709034376,13034.652351969991,110.56059878999804,54326.23224936 2024-02-27,11:46:18.000,58,11140319,-795,0,1709034377,13034.632143039991,110.57469705000403,54326.33006904 2024-02-27,11:46:19.000,58,11140427,-795,0,1709034378,13034.611934109991,110.55354965999868,54326.24622360001 2024-02-27,11:46:20.000,58,11140393,-795,0,1709034379,13034.584988869996,110.57469705000403,54326.274172080004 2024-02-27,11:46:21.000,58,11140404,-795,0,1709034380,13034.605197799996,110.56764792000467,54326.16237816 2024-02-27,11:46:22.000,58,11140399,-795,0,1709034381,13034.564779939996,110.60289357000147,54326.23923648001 2024-02-27,11:46:23.000,58,11140406,-795,0,1709034382,13034.591725179991,110.62404095999955,54326.40692736001 2024-02-27,11:46:24.000,58,11140400,-795,0,1709034383,13034.61867042,110.65928661000362,54326.43487584001 2024-02-27,11:46:25.000,58,11140373,-795,0,1709034384,13034.638879350001,110.67338487000234,54326.44885008 2024-02-27,11:46:26.000,58,11140321,-795,0,1709034385,13034.55804363,110.70158138999977,54326.23224936 2024-02-27,11:46:27.000,58,11140389,-795,0,1709034386,13034.5378347,110.72977791000449,54326.295133440006 2024-02-27,11:46:28.000,58,11140410,-795,0,1709034387,13034.591725179991,110.77912182,54326.344043280005 2024-02-27,11:46:29.000,58,11140424,-795,0,1709034388,13034.591725179991,110.7438761700032,54326.392953120005 2024-02-27,11:46:30.000,58,11140385,-795,0,1709034389,13034.584988869996,110.80731834000471,54326.45583720001 2024-02-27,11:46:31.000,58,11140394,-795,0,1709034390,13034.524362079996,110.82141660000343,54326.35801752 2024-02-27,11:46:32.000,58,11140387,-795,0,1709034391,13034.53109838999,110.78617094999936,54326.35801752 2024-02-27,11:46:33.000,58,11140378,-795,0,1709034392,13034.55804363,110.80026920999808,54326.51872128 2024-02-27,11:46:34.000,58,11140386,-795,0,1709034393,13034.49068052999,110.80731834000471,54326.50474704001 2024-02-27,11:46:35.000,58,11140381,-795,0,1709034394,13034.51762577,110.77912182,54326.49775992 2024-02-27,11:46:36.000,58,11140381,-795,0,1709034395,13034.443526359995,110.76502356000128,54326.32308192 2024-02-27,11:46:37.000,58,11140399,-795,0,1709034396,13034.43005373999,110.73682704000385,54326.23923648001 2024-02-27,11:46:38.000,58,11140396,-795,0,1709034397,13034.49741684,110.77207269000064,54326.462824320006 2024-02-27,11:46:39.000,58,11140397,-795,0,1709034398,13034.39637219,110.80026920999808,54326.441862960004 2024-02-27,11:46:40.000,58,11140384,-795,0,1709034399,13034.36942694999,110.70863051999913,54326.23224936 2024-02-27,11:46:41.000,58,11140454,-795,0,1709034400,13034.483944219995,110.70863051999913,54326.511734160005 2024-02-27,11:46:42.000,58,11140369,-795,0,1709034401,13034.38963587999,110.65223748000426,54326.295133440006 2024-02-27,11:46:43.000,58,11140353,-795,0,1709034402,13034.41658112,110.61699183000019,54326.30212056 2024-02-27,11:46:44.000,58,11140430,-795,0,1709034403,13034.403108499995,110.6451883500049,54326.4907728 2024-02-27,11:46:45.000,58,11140390,-795,0,1709034404,13034.39637219,110.65223748000426,54326.46981144 2024-02-27,11:46:46.000,58,11140377,-795,0,1709034405,13034.241437059994,110.60289357000147,54326.225262240005 2024-02-27,11:46:47.000,58,11140378,-795,0,1709034406,13034.35595433,110.62404095999955,54326.44885008 2024-02-27,11:46:48.000,58,11140429,-795,0,1709034407,13034.241437059994,110.59584444000211,54326.176352400005 2024-02-27,11:46:49.000,58,11140433,-795,0,1709034408,13034.443526359995,110.61699183000019,54326.6654508 2024-02-27,11:46:50.000,58,11140321,-795,0,1709034409,13034.443526359995,110.63813921999827,54326.62352808001 2024-02-27,11:46:51.000,58,11140394,-795,0,1709034410,13034.47047159999,110.65223748000426,54326.56763112 2024-02-27,11:46:52.000,58,11140380,-795,0,1709034411,13034.43005373999,110.6804340000017,54326.41391448001 2024-02-27,11:46:53.000,58,11140406,-795,0,1709034412,13034.443526359995,110.73682704000385,54326.37897888 2024-02-27,11:46:54.000,58,11140405,-795,0,1709034413,13034.47047159999,110.75092530000256,54326.57461824001 2024-02-27,11:46:55.000,58,11140397,-795,0,1709034414,13034.504153149996,110.76502356000128,54326.72134776001 2024-02-27,11:46:56.000,58,11140407,-795,0,1709034415,13034.524362079996,110.80731834000471,54326.630515200006 2024-02-27,11:46:57.000,58,11140382,-795,0,1709034416,13034.51088945999,110.84256399000151,54326.51872128 2024-02-27,11:46:58.000,58,11140325,-795,0,1709034417,13034.55130731999,110.90600616000302,54326.64448944 2024-02-27,11:46:59.000,58,11140291,-795,0,1709034418,13034.49741684,110.90600616000302,54326.53269552001 2024-02-27,11:47:00.000,58,11140352,-795,0,1709034419,13034.45026266999,110.92010442000173,54326.51872128 2024-02-27,11:47:01.000,58,11140401,-795,0,1709034420,13034.483944219995,110.91305529000238,54326.5257084 2024-02-27,11:47:02.000,58,11140387,-795,0,1709034421,13034.342481709995,110.9271535500011,54326.49775992 2024-02-27,11:47:03.000,58,11140383,-795,0,1709034422,13034.47047159999,111.0258413699994,54326.74929624001 2024-02-27,11:47:04.000,58,11140410,-795,0,1709034423,13034.45699898,110.9905957200026,54326.76327048 2024-02-27,11:47:05.000,58,11140400,-795,0,1709034424,13034.544571009996,111.05403789000411,54326.777244720004 2024-02-27,11:47:06.000,58,11140359,-795,0,1709034425,13034.443526359995,111.01174311000068,54326.77025760001 2024-02-27,11:47:07.000,58,11140401,-795,0,1709034426,13034.37616326,111.05403789000411,54326.5257084 2024-02-27,11:47:08.000,58,11140301,-795,0,1709034427,13034.382899569995,111.06108702000347,54326.61654096 2024-02-27,11:47:09.000,58,11140368,-795,0,1709034428,13034.43679005,111.06813615000283,54326.63750232 2024-02-27,11:47:10.000,58,11140386,-795,0,1709034429,13034.40984480999,111.11748005999834,54326.728334880005 2024-02-27,11:47:11.000,58,11140364,-795,0,1709034430,13034.342481709995,111.07518528000219,54326.53269552001 2024-02-27,11:47:12.000,58,11140369,-795,0,1709034431,13034.40984480999,111.06813615000283,54326.71436064 2024-02-27,11:47:13.000,58,11140397,-795,0,1709034432,13034.41658112,111.05403789000411,54326.8750644 2024-02-27,11:47:14.000,58,11140407,-795,0,1709034433,13034.40984480999,111.06813615000283,54326.88205152 2024-02-27,11:47:15.000,58,11140375,-795,0,1709034434,13034.41658112,111.0258413699994,54326.84012880001 2024-02-27,11:47:16.000,58,11140395,-795,0,1709034435,13034.34921801999,111.03289049999876,54326.72134776001 2024-02-27,11:47:17.000,58,11140389,-795,0,1709034436,13034.40984480999,111.03993962999812,54326.69339928 2024-02-27,11:47:18.000,58,11140381,-795,0,1709034437,13034.43679005,111.03993962999812,54326.896025760005 2024-02-27,11:47:19.000,58,11140387,-795,0,1709034438,13034.483944219995,111.03289049999876,54326.92397424 2024-02-27,11:47:20.000,58,11140426,-795,0,1709034439,13034.483944219995,111.01879224000004,54326.965896960006 2024-02-27,11:47:21.000,58,11140389,-795,0,1709034440,13034.463735289995,111.01879224000004,54326.97288408 2024-02-27,11:47:22.000,58,11140369,-795,0,1709034441,13034.43005373999,111.0258413699994,54326.90301288 2024-02-27,11:47:23.000,58,11140396,-795,0,1709034442,13034.35595433,111.03289049999876,54326.57461824001 2024-02-27,11:47:24.000,58,11140346,-795,0,1709034443,13034.41658112,111.0258413699994,54326.83314168 2024-02-27,11:47:25.000,58,11140402,-795,0,1709034444,13034.45699898,111.03993962999812,54326.90301288 2024-02-27,11:47:26.000,58,11140392,-795,0,1709034445,13034.45026266999,111.03993962999812,54326.93794848001 2024-02-27,11:47:27.000,58,11140422,-795,0,1709034446,13034.443526359995,111.05403789000411,54326.8750644 2024-02-27,11:47:28.000,58,11140378,-795,0,1709034447,13034.423317429995,111.05403789000411,54326.896025760005 2024-02-27,11:47:29.000,58,11140362,-795,0,1709034448,13034.47720791,110.9905957200026,54326.97288408 2024-02-27,11:47:30.000,58,11140370,-795,0,1709034449,13034.403108499995,110.98354659000324,54326.99384544 2024-02-27,11:47:31.000,58,11140372,-795,0,1709034450,13034.403108499995,111.00469398000132,54326.965896960006 2024-02-27,11:47:32.000,58,11140367,-795,0,1709034451,13034.3357454,110.96944833000452,54326.75628336 2024-02-27,11:47:33.000,58,11140419,-795,0,1709034452,13034.37616326,110.97649746000388,54326.75628336 2024-02-27,11:47:34.000,58,11140402,-795,0,1709034453,13034.35595433,111.00469398000132,54326.9798712 2024-02-27,11:47:35.000,58,11140421,-795,0,1709034454,13034.342481709995,110.9905957200026,54326.98685832001 2024-02-27,11:47:36.000,58,11140352,-795,0,1709034455,13034.281854919995,111.01879224000004,54326.95192272 2024-02-27,11:47:37.000,58,11140362,-795,0,1709034456,13034.261645989995,110.97649746000388,54326.728334880005 2024-02-27,11:47:38.000,58,11140311,-795,0,1709034457,13034.180810269994,110.94830093999917,54326.4209016 2024-02-27,11:47:39.000,58,11140377,-795,0,1709034458,13034.29532754,110.95535006999853,54326.75628336 2024-02-27,11:47:40.000,58,11140341,-795,0,1709034459,13034.22796443999,110.97649746000388,54326.67243792001 2024-02-27,11:47:41.000,58,11140397,-795,0,1709034460,13034.093238239999,111.00469398000132,54326.60256672001 2024-02-27,11:47:42.000,58,11140373,-795,0,1709034461,13034.12691978999,111.04698876000475,54326.728334880005 2024-02-27,11:47:43.000,58,11140390,-795,0,1709034462,13034.30880015999,111.08223441000155,54326.91000000001 2024-02-27,11:47:44.000,58,11140366,-795,0,1709034463,13034.3357454,111.0892835400009,54326.965896960006 2024-02-27,11:47:45.000,58,11140376,-795,0,1709034464,13034.36942694999,111.09633267000027,54326.944935600004 2024-02-27,11:47:46.000,58,11140328,-795,0,1709034465,13034.28859122999,111.11748005999834,54326.69339928 2024-02-27,11:47:47.000,58,11140303,-795,0,1709034466,13034.342481709995,111.11043092999898,54326.777244720004 2024-02-27,11:47:48.000,58,11140396,-795,0,1709034467,13034.39637219,111.19502048999857,54326.90301288 2024-02-27,11:47:49.000,58,11140332,-795,0,1709034468,13034.483944219995,111.15272571000241,54326.91000000001 2024-02-27,11:47:50.000,58,11140341,-795,0,1709034469,13034.38963587999,111.17387310000049,54326.98685832001 2024-02-27,11:47:51.000,58,11140395,-795,0,1709034470,13034.423317429995,111.21616788000392,54326.896025760005 2024-02-27,11:47:52.000,58,11140369,-795,0,1709034471,13034.45026266999,111.25141353000072,54326.93794848001 2024-02-27,11:47:53.000,58,11140412,-795,0,1709034472,13034.45699898,111.24436440000136,54326.83314168 2024-02-27,11:47:54.000,58,11140412,-795,0,1709034473,13034.49068052999,111.27961004999815,54327.08467800001 2024-02-27,11:47:55.000,58,11140366,-795,0,1709034474,13034.51088945999,111.30075744000351,54327.00083256 2024-02-27,11:47:56.000,58,11140395,-795,0,1709034475,13034.55804363,111.2725609199988,54327.133587840006 2024-02-27,11:47:57.000,58,11140356,-795,0,1709034476,13034.605197799996,111.28665918000479,54327.014806800005 2024-02-27,11:47:58.000,58,11140400,-795,0,1709034477,13034.51088945999,111.28665918000479,54326.95890984001 2024-02-27,11:47:59.000,58,11140355,-795,0,1709034478,13034.584988869996,111.2725609199988,54327.10563936001 2024-02-27,11:48:00.000,58,11140389,-795,0,1709034479,13034.632143039991,111.25141353000072,54327.20345904001 2024-02-27,11:48:01.000,58,11140385,-795,0,1709034480,13034.625406729996,111.25846266000008,54327.28730448 2024-02-27,11:48:02.000,58,11140357,-795,0,1709034481,13034.55804363,111.25141353000072,54327.14756208 2024-02-27,11:48:03.000,58,11140356,-795,0,1709034482,13034.55804363,111.23026614000264,54327.1894848 2024-02-27,11:48:04.000,58,11140414,-795,0,1709034483,13034.5378347,111.25141353000072,54327.21044616 2024-02-27,11:48:05.000,58,11140425,-795,0,1709034484,13034.5378347,111.20206961999793,54327.21044616 2024-02-27,11:48:06.000,58,11140362,-795,0,1709034485,13034.47047159999,111.25141353000072,54327.15454920001 2024-02-27,11:48:07.000,58,11140404,-795,0,1709034486,13034.483944219995,111.24436440000136,54327.17551056001 2024-02-27,11:48:08.000,58,11140392,-795,0,1709034487,13034.544571009996,111.24436440000136,54327.35717568 2024-02-27,11:48:09.000,58,11140366,-795,0,1709034488,13034.53109838999,111.19502048999857,54327.40608552 2024-02-27,11:48:10.000,58,11140394,-795,0,1709034489,13034.483944219995,111.20206961999793,54327.34320144001 2024-02-27,11:48:11.000,58,11140409,-795,0,1709034490,13034.47047159999,111.19502048999857,54327.27333024001 2024-02-27,11:48:12.000,58,11140356,-795,0,1709034491,13034.423317429995,111.16682397000113,54327.09166512 2024-02-27,11:48:13.000,58,11140344,-795,0,1709034492,13034.483944219995,111.237315270002,54327.14756208 2024-02-27,11:48:14.000,58,11140410,-795,0,1709034493,13034.53109838999,111.20206961999793,54327.3641628 2024-02-27,11:48:15.000,58,11140389,-795,0,1709034494,13034.55130731999,111.19502048999857,54327.42005976001 2024-02-27,11:48:16.000,58,11140391,-795,0,1709034495,13034.544571009996,111.20911875000456,54327.39211128001 2024-02-27,11:48:17.000,58,11140382,-795,0,1709034496,13034.544571009996,111.19502048999857,54327.3292272 2024-02-27,11:48:18.000,58,11140356,-795,0,1709034497,13034.55804363,111.237315270002,54327.350188560005 2024-02-27,11:48:19.000,58,11140406,-795,0,1709034498,13034.584988869996,111.25141353000072,54327.34320144001 2024-02-27,11:48:20.000,58,11140288,-795,0,1709034499,13034.51762577,111.27961004999815,54327.23839464 2024-02-27,11:48:21.000,58,11140359,-795,0,1709034500,13034.55804363,111.32190483000159,54327.259356 2024-02-27,11:48:22.000,58,11140410,-795,0,1709034501,13034.51088945999,111.34305221999966,54327.28730448 2024-02-27,11:48:23.000,58,11140382,-795,0,1709034502,13034.672560899991,111.3853470000031,54327.517879440005 2024-02-27,11:48:24.000,58,11140400,-795,0,1709034503,13034.679297210001,111.37124874000438,54327.58775064001 2024-02-27,11:48:25.000,58,11140370,-795,0,1709034504,13034.733187689992,111.41354352000053,54327.58775064001 2024-02-27,11:48:26.000,58,11140339,-795,0,1709034505,13034.632143039991,111.43469090999861,54327.31525296 2024-02-27,11:48:27.000,58,11140394,-795,0,1709034506,13034.686033519996,111.44174003999797,54327.41307264001 2024-02-27,11:48:28.000,58,11140375,-795,0,1709034507,13034.672560899991,111.46288743000332,54327.434034 2024-02-27,11:48:29.000,58,11140338,-795,0,1709034508,13034.679297210001,111.46288743000332,54327.34320144001 2024-02-27,11:48:30.000,58,11140374,-795,0,1709034509,13034.672560899991,111.47698569000204,54327.38512416 2024-02-27,11:48:31.000,58,11140396,-795,0,1709034510,13034.699506140001,111.42059264999989,54327.33621432 2024-02-27,11:48:32.000,58,11140380,-795,0,1709034511,13034.760132930001,111.43469090999861,54327.350188560005 2024-02-27,11:48:33.000,58,11140351,-795,0,1709034512,13034.773605549992,111.44174003999797,54327.49691808 2024-02-27,11:48:34.000,58,11140330,-795,0,1709034513,13034.712978759992,111.42764177999925,54327.35717568 2024-02-27,11:48:35.000,58,11140385,-795,0,1709034514,13034.780341860001,111.39239613000245,54327.434034 2024-02-27,11:48:36.000,58,11140388,-795,0,1709034515,13034.686033519996,111.31485570000223,54327.26634312 2024-02-27,11:48:37.000,58,11140382,-795,0,1709034516,13034.686033519996,111.32895396000094,54327.259356 2024-02-27,11:48:38.000,58,11140416,-795,0,1709034517,13034.766869239997,111.35715047999838,54327.45499536 2024-02-27,11:48:39.000,58,11140395,-795,0,1709034518,13034.739924000001,111.28665918000479,54327.399098400005 2024-02-27,11:48:40.000,58,11140407,-795,0,1709034519,13034.787078169997,111.32190483000159,54327.52486656 2024-02-27,11:48:41.000,58,11140395,-795,0,1709034520,13034.733187689992,111.2725609199988,54327.45499536 2024-02-27,11:48:42.000,58,11140358,-795,0,1709034521,13034.625406729996,111.20911875000456,54327.09865224 2024-02-27,11:48:43.000,58,11140389,-795,0,1709034522,13034.692769829991,111.24436440000136,54327.46198248001 2024-02-27,11:48:44.000,58,11140393,-795,0,1709034523,13034.726451379996,111.24436440000136,54327.49691808 2024-02-27,11:48:45.000,58,11140399,-795,0,1709034524,13034.746660309997,111.19502048999857,54327.53884080001 2024-02-27,11:48:46.000,58,11140393,-795,0,1709034525,13034.739924000001,111.20206961999793,54327.60172488 2024-02-27,11:48:47.000,58,11140405,-795,0,1709034526,13034.773605549992,111.15977484000177,54327.62268624 2024-02-27,11:48:48.000,58,11140381,-795,0,1709034527,13034.739924000001,111.17387310000049,54327.58775064001 2024-02-27,11:48:49.000,58,11140397,-795,0,1709034528,13034.726451379996,111.1245291899977,54327.3292272 2024-02-27,11:48:50.000,58,11140353,-795,0,1709034529,13034.820759720002,111.18797135999921,54327.783390000004 2024-02-27,11:48:51.000,58,11140342,-795,0,1709034530,13034.814023409992,111.15272571000241,54327.75544152001 2024-02-27,11:48:52.000,58,11140393,-795,0,1709034531,13034.733187689992,111.15272571000241,54327.60871200001 2024-02-27,11:48:53.000,58,11140361,-795,0,1709034532,13034.753396619992,111.16682397000113,54327.62967336001 2024-02-27,11:48:54.000,58,11140401,-795,0,1709034533,13034.753396619992,111.21616788000392,54327.65063472 2024-02-27,11:48:55.000,58,11140415,-795,0,1709034534,13034.854441269992,111.15977484000177,54327.86723544 2024-02-27,11:48:56.000,58,11140390,-795,0,1709034535,13034.861177580002,111.19502048999857,54327.87422256001 2024-02-27,11:48:57.000,58,11140419,-795,0,1709034536,13034.827496029997,111.19502048999857,54327.89518392001 2024-02-27,11:48:58.000,58,11140350,-795,0,1709034537,13034.787078169997,111.20206961999793,54327.734480160005 2024-02-27,11:48:59.000,58,11140339,-795,0,1709034538,13034.753396619992,111.13157832000434,54327.58775064001 2024-02-27,11:49:00.000,58,11140375,-795,0,1709034539,13034.854441269992,111.18092222999985,54327.82531272001 2024-02-27,11:49:01.000,58,11140378,-795,0,1709034540,13034.874650199992,111.17387310000049,54327.83928696 2024-02-27,11:49:02.000,58,11140439,-795,0,1709034541,13034.820759720002,111.16682397000113,54327.69954456 2024-02-27,11:49:03.000,58,11140356,-795,0,1709034542,13034.881386510002,111.13157832000434,54327.783390000004 2024-02-27,11:49:04.000,58,11140405,-795,0,1709034543,13034.928540679997,111.13157832000434,54327.916145279996 2024-02-27,11:49:05.000,58,11140397,-795,0,1709034544,13034.989167469997,111.11043092999898,54327.93710664 2024-02-27,11:49:06.000,58,11140372,-795,0,1709034545,13034.942013300002,111.11043092999898,54327.8881968 2024-02-27,11:49:07.000,58,11140419,-795,0,1709034546,13034.948749609997,111.06108702000347,54327.7135188 2024-02-27,11:49:08.000,58,11140378,-795,0,1709034547,13034.881386510002,111.06108702000347,54327.7135188 2024-02-27,11:49:09.000,58,11140421,-795,0,1709034548,13034.921804370002,111.04698876000475,54327.88120968 2024-02-27,11:49:10.000,58,11140393,-795,0,1709034549,13034.935276989992,111.03289049999876,54327.92313240001 2024-02-27,11:49:11.000,58,11140416,-795,0,1709034550,13034.928540679997,110.93420268000045,54327.8881968 2024-02-27,11:49:12.000,58,11140398,-795,0,1709034551,13034.915068059992,110.90600616000302,54327.76941576 2024-02-27,11:49:13.000,58,11140368,-795,0,1709034552,13034.928540679997,110.87076050999895,54327.97902936 2024-02-27,11:49:14.000,58,11140359,-795,0,1709034553,13034.915068059992,110.84961312000087,54327.94409376001 2024-02-27,11:49:15.000,58,11140425,-795,0,1709034554,13034.935276989992,110.79322007999872,54327.8881968 2024-02-27,11:49:16.000,58,11140406,-795,0,1709034555,13034.840968650002,110.76502356000128,54327.79736424001 2024-02-27,11:49:17.000,58,11140348,-795,0,1709034556,13034.874650199992,110.77912182,54327.79037712 2024-02-27,11:49:18.000,58,11140414,-795,0,1709034557,13034.888122819997,110.79322007999872,54327.951080880004 2024-02-27,11:49:19.000,58,11140422,-795,0,1709034558,13034.975694849993,110.75092530000256,54327.99999072 2024-02-27,11:49:20.000,58,11140367,-795,0,1709034559,13034.995903779993,110.76502356000128,54328.069861920005 2024-02-27,11:49:21.000,58,11140414,-795,0,1709034560,13034.975694849993,110.72272877999785,54328.069861920005 2024-02-27,11:49:22.000,58,11140351,-795,0,1709034561,13034.894859129992,110.75797443000192,54327.94409376001 2024-02-27,11:49:23.000,58,11140369,-795,0,1709034562,13034.948749609997,110.75797443000192,54328.00697784 2024-02-27,11:49:24.000,58,11140410,-795,0,1709034563,13034.901595440002,110.79322007999872,54328.04890056 2024-02-27,11:49:25.000,58,11140406,-795,0,1709034564,13034.881386510002,110.78617094999936,54328.083836159996 2024-02-27,11:49:26.000,58,11140425,-795,0,1709034565,13034.820759720002,110.82141660000343,54328.020952080005 2024-02-27,11:49:27.000,58,11140382,-795,0,1709034566,13034.874650199992,110.80731834000471,54328.04890056 2024-02-27,11:49:28.000,58,11140365,-795,0,1709034567,13034.908331749997,110.82141660000343,54328.251527039996 2024-02-27,11:49:29.000,58,11140373,-795,0,1709034568,13034.921804370002,110.80731834000471,54328.2724884 2024-02-27,11:49:30.000,58,11140380,-795,0,1709034569,13034.881386510002,110.87076050999895,54328.19563008 2024-02-27,11:49:31.000,58,11140352,-795,0,1709034570,13034.854441269992,110.88485876999766,54328.06287480001 2024-02-27,11:49:32.000,58,11140405,-795,0,1709034571,13034.820759720002,110.96239919999789,54328.139733120006 2024-02-27,11:49:33.000,58,11140410,-795,0,1709034572,13034.780341860001,110.93420268000045,54328.04890056 2024-02-27,11:49:34.000,58,11140440,-795,0,1709034573,13034.753396619992,110.97649746000388,54328.03492632 2024-02-27,11:49:35.000,58,11140408,-795,0,1709034574,13034.847704959997,111.00469398000132,54328.2724884 2024-02-27,11:49:36.000,58,11140445,-795,0,1709034575,13034.840968650002,111.0258413699994,54328.23056568001 2024-02-27,11:49:37.000,58,11140418,-795,0,1709034576,13034.861177580002,111.05403789000411,54328.22357856 2024-02-27,11:49:38.000,58,11140386,-795,0,1709034577,13034.760132930001,111.09633267000027,54328.01396496001 2024-02-27,11:49:39.000,58,11140347,-795,0,1709034578,13034.766869239997,111.07518528000219,54328.12575888 2024-02-27,11:49:40.000,58,11140445,-795,0,1709034579,13034.793814479992,111.0892835400009,54328.14672024 2024-02-27,11:49:41.000,58,11140406,-795,0,1709034580,13034.726451379996,111.10338179999962,54328.04191344001 2024-02-27,11:49:42.000,58,11140377,-795,0,1709034581,13034.739924000001,111.19502048999857,54328.05588768 2024-02-27,11:49:43.000,58,11140367,-795,0,1709034582,13034.733187689992,111.20206961999793,54327.951080880004 2024-02-27,11:49:44.000,58,11140412,-795,0,1709034583,13034.840968650002,111.24436440000136,54328.2724884 2024-02-27,11:49:45.000,58,11140398,-795,0,1709034584,13034.888122819997,111.237315270002,54328.251527039996 2024-02-27,11:49:46.000,58,11140331,-795,0,1709034585,13034.840968650002,111.25846266000008,54328.0279392 2024-02-27,11:49:47.000,58,11140369,-795,0,1709034586,13034.847704959997,111.25846266000008,54328.188642960005 2024-02-27,11:49:48.000,58,11140409,-795,0,1709034587,13034.827496029997,111.30780657000287,54328.15370736 2024-02-27,11:49:49.000,58,11140396,-795,0,1709034588,13034.847704959997,111.30780657000287,54328.18165584001 2024-02-27,11:49:50.000,58,11140381,-795,0,1709034589,13034.881386510002,111.35715047999838,54328.25851416001 2024-02-27,11:49:51.000,58,11140398,-795,0,1709034590,13034.915068059992,111.35010134999902,54328.17466872 2024-02-27,11:49:52.000,58,11140393,-795,0,1709034591,13034.921804370002,111.35010134999902,54328.16069448001 2024-02-27,11:49:53.000,58,11140406,-795,0,1709034592,13034.989167469997,111.36419960999774,54328.27947552001 2024-02-27,11:49:54.000,58,11140391,-795,0,1709034593,13034.942013300002,111.37829787000373,54328.251527039996 2024-02-27,11:49:55.000,58,11140429,-795,0,1709034594,13035.016112709993,111.36419960999774,54328.21659144 2024-02-27,11:49:56.000,58,11140382,-795,0,1709034595,13034.888122819997,111.32895396000094,54327.916145279996 2024-02-27,11:49:57.000,58,11140414,-795,0,1709034596,13034.995903779993,111.3853470000031,54328.04191344001 2024-02-27,11:49:58.000,58,11140398,-795,0,1709034597,13035.036321639993,111.37124874000438,54328.21659144 2024-02-27,11:49:59.000,58,11140397,-795,0,1709034598,13035.130629979998,111.25846266000008,54328.307424000006 2024-02-27,11:50:00.000,58,11140414,-795,0,1709034599,13035.130629979998,111.30780657000287,54328.3423596 2024-02-27,11:50:01.000,58,11140423,-795,0,1709034600,13035.191256769998,111.25846266000008,54328.36332096 2024-02-27,11:50:02.000,58,11140390,-795,0,1709034601,13035.117157359993,111.25141353000072,54328.17466872 2024-02-27,11:50:03.000,58,11140387,-795,0,1709034602,13035.164311529988,111.18797135999921,54328.15370736 2024-02-27,11:50:04.000,58,11140398,-795,0,1709034603,13035.150838909998,111.23026614000264,54328.237552800005 2024-02-27,11:50:05.000,58,11140391,-795,0,1709034604,13035.096948429993,111.18092222999985,54328.01396496001 2024-02-27,11:50:06.000,58,11140396,-795,0,1709034605,13035.171047839998,111.11043092999898,54328.307424000006 2024-02-27,11:50:07.000,58,11140407,-795,0,1709034606,13035.137366289993,111.11748005999834,54328.19563008 2024-02-27,11:50:08.000,58,11140380,-795,0,1709034607,13035.123893669988,111.06108702000347,54328.139733120006 2024-02-27,11:50:09.000,58,11140401,-795,0,1709034608,13035.164311529988,111.05403789000411,54328.39126944 2024-02-27,11:50:10.000,58,11140357,-795,0,1709034609,13035.103684739988,111.04698876000475,54328.33537248 2024-02-27,11:50:11.000,58,11140398,-795,0,1709034610,13035.150838909998,110.97649746000388,54328.286462640004 2024-02-27,11:50:12.000,58,11140375,-795,0,1709034611,13035.043057950003,110.96944833000452,54328.188642960005 2024-02-27,11:50:13.000,58,11140387,-795,0,1709034612,13034.955485919992,110.8919079000043,54328.0978104 2024-02-27,11:50:14.000,58,11140427,-795,0,1709034613,13035.022849020002,110.92010442000173,54328.21659144 2024-02-27,11:50:15.000,58,11140368,-795,0,1709034614,13035.022849020002,110.9271535500011,54328.3423596 2024-02-27,11:50:16.000,58,11140421,-795,0,1709034615,13035.096948429993,110.96239919999789,54328.53799896 2024-02-27,11:50:17.000,58,11140413,-795,0,1709034616,13035.076739499993,110.94125180999981,54328.482102 2024-02-27,11:50:18.000,58,11140385,-795,0,1709034617,13035.022849020002,110.96944833000452,54328.42620504001 2024-02-27,11:50:19.000,58,11140400,-795,0,1709034618,13034.955485919992,110.94125180999981,54328.20960432001 2024-02-27,11:50:20.000,58,11140405,-795,0,1709034619,13034.989167469997,110.9905957200026,54328.44716640001 2024-02-27,11:50:21.000,58,11140415,-795,0,1709034620,13034.968958539997,110.99764485000196,54328.30043688001 2024-02-27,11:50:22.000,58,11140434,-795,0,1709034621,13034.915068059992,111.07518528000219,54328.33537248 2024-02-27,11:50:23.000,58,11140428,-795,0,1709034622,13034.888122819997,111.08223441000155,54328.29344976 2024-02-27,11:50:24.000,58,11140413,-795,0,1709034623,13034.935276989992,111.09633267000027,54328.50306336 2024-02-27,11:50:25.000,58,11140394,-795,0,1709034624,13034.861177580002,111.09633267000027,54328.18165584001 2024-02-27,11:50:26.000,58,11140354,-795,0,1709034625,13034.881386510002,111.16682397000113,54328.405243680005 2024-02-27,11:50:27.000,58,11140419,-795,0,1709034626,13034.894859129992,111.16682397000113,54328.37030808 2024-02-27,11:50:28.000,58,11140360,-795,0,1709034627,13034.793814479992,111.22321701000328,54328.20960432001 2024-02-27,11:50:29.000,58,11140391,-795,0,1709034628,13034.814023409992,111.25846266000008,54328.20960432001 2024-02-27,11:50:30.000,58,11140399,-795,0,1709034629,13034.827496029997,111.32895396000094,54328.39126944 2024-02-27,11:50:31.000,58,11140395,-795,0,1709034630,13034.814023409992,111.30780657000287,54328.31441112 2024-02-27,11:50:32.000,58,11140374,-795,0,1709034631,13034.847704959997,111.37829787000373,54328.37729520001 2024-02-27,11:50:33.000,58,11140383,-795,0,1709034632,13034.915068059992,111.40649439000117,54328.475114880006 2024-02-27,11:50:34.000,58,11140396,-795,0,1709034633,13034.854441269992,111.46288743000332,54328.39825656001 2024-02-27,11:50:35.000,58,11140403,-795,0,1709034634,13034.861177580002,111.49108395000076,54328.419217919996 2024-02-27,11:50:36.000,58,11140387,-795,0,1709034635,13034.861177580002,111.54042786000355,54328.39825656001 2024-02-27,11:50:37.000,58,11140419,-795,0,1709034636,13034.867913889997,111.5474769900029,54328.29344976 2024-02-27,11:50:38.000,58,11140414,-795,0,1709034637,13034.847704959997,111.66026306999993,54328.31441112 2024-02-27,11:50:39.000,58,11140423,-795,0,1709034638,13035.002640090002,111.695508720004,54328.524024720005 2024-02-27,11:50:40.000,58,11140389,-795,0,1709034639,13034.995903779993,111.72370524000144,54328.55896032 2024-02-27,11:50:41.000,58,11140388,-795,0,1709034640,13035.009376399998,111.78714741000294,54328.53101184 2024-02-27,11:50:42.000,58,11140331,-795,0,1709034641,13035.029585329998,111.80124567000166,54328.44716640001 2024-02-27,11:50:43.000,58,11140367,-795,0,1709034642,13035.123893669988,111.85763871000381,54328.524024720005 2024-02-27,11:50:44.000,58,11140348,-795,0,1709034643,13034.975694849993,111.92108087999804,54328.286462640004 2024-02-27,11:50:45.000,58,11140440,-795,0,1709034644,13035.184520459989,111.90698261999933,54328.572934560005 2024-02-27,11:50:46.000,58,11140387,-795,0,1709034645,13035.043057950003,112.01271957000426,54328.33537248 2024-02-27,11:50:47.000,58,11140394,-795,0,1709034646,13035.177784149993,111.9774739200002,54328.586908799996 2024-02-27,11:50:48.000,58,11140359,-795,0,1709034647,13035.278828799994,111.99862130999827,54328.74761256 2024-02-27,11:50:49.000,58,11140403,-795,0,1709034648,13035.312510349999,112.01271957000426,54328.73363832001 2024-02-27,11:50:50.000,58,11140331,-795,0,1709034649,13035.299037729994,112.0056704400049,54328.68472848001 2024-02-27,11:50:51.000,58,11140377,-795,0,1709034650,13035.352928209999,111.99862130999827,54328.64979288 2024-02-27,11:50:52.000,58,11140380,-795,0,1709034651,13035.265356179989,111.99862130999827,54328.419217919996 2024-02-27,11:50:53.000,58,11140390,-795,0,1709034652,13035.339455589994,111.9774739200002,54328.51005048 2024-02-27,11:50:54.000,58,11140417,-795,0,1709034653,13035.332719279999,111.95632653000212,54328.55896032 2024-02-27,11:50:55.000,58,11140450,-795,0,1709034654,13035.460709169995,111.92108087999804,54328.76158680001 2024-02-27,11:50:56.000,58,11140437,-795,0,1709034655,13035.420291309994,111.9422282700034,54328.66376712001 2024-02-27,11:50:57.000,58,11140359,-795,0,1709034656,13035.413555,111.89993348999997,54328.586908799996 2024-02-27,11:50:58.000,58,11140344,-795,0,1709034657,13035.44723654999,111.85058958000445,54328.642805760006 2024-02-27,11:50:59.000,58,11140390,-795,0,1709034658,13035.420291309994,111.82239305999974,54328.65678 2024-02-27,11:51:00.000,58,11140413,-795,0,1709034659,13035.40681868999,111.78714741000294,54328.642805760006 2024-02-27,11:51:01.000,58,11140376,-795,0,1709034660,13035.312510349999,111.68845959000464,54328.53799896 2024-02-27,11:51:02.000,58,11140356,-795,0,1709034661,13035.312510349999,111.66026306999993,54328.54498608001 2024-02-27,11:51:03.000,58,11140418,-795,0,1709034662,13035.204729389989,111.58977176999906,54328.53101184 2024-02-27,11:51:04.000,58,11140392,-795,0,1709034663,13035.251883559999,111.55452612000227,54328.56594744001 2024-02-27,11:51:05.000,58,11140373,-795,0,1709034664,13035.278828799994,111.56157525000162,54328.76857392 2024-02-27,11:51:06.000,58,11140312,-795,0,1709034665,13035.224938319989,111.5474769900029,54328.572934560005 2024-02-27,11:51:07.000,58,11140394,-795,0,1709034666,13035.171047839998,111.4840348200014,54328.48908912 2024-02-27,11:51:08.000,58,11140299,-795,0,1709034667,13035.164311529988,111.45583830000396,54328.5519732 2024-02-27,11:51:09.000,58,11140397,-795,0,1709034668,13035.191256769998,111.47698569000204,54328.691715600005 2024-02-27,11:51:10.000,58,11140413,-795,0,1709034669,13035.197993079993,111.49108395000076,54328.73363832001 2024-02-27,11:51:11.000,58,11140382,-795,0,1709034670,13035.171047839998,111.50518220999948,54328.69870272 2024-02-27,11:51:12.000,58,11140387,-795,0,1709034671,13035.218202009994,111.49108395000076,54328.70568984 2024-02-27,11:51:13.000,58,11140394,-795,0,1709034672,13035.218202009994,111.49108395000076,54328.82447088 2024-02-27,11:51:14.000,58,11140405,-795,0,1709034673,13035.197993079993,111.51223133999883,54328.67774136 2024-02-27,11:51:15.000,58,11140408,-795,0,1709034674,13035.157575219993,111.55452612000227,54328.61485728001 2024-02-27,11:51:16.000,58,11140326,-795,0,1709034675,13035.096948429993,111.5474769900029,54328.48908912 2024-02-27,11:51:17.000,58,11140365,-795,0,1709034676,13035.043057950003,111.5827226399997,54328.32139824 2024-02-27,11:51:18.000,58,11140396,-795,0,1709034677,13035.130629979998,111.64616481000121,54328.50306336 2024-02-27,11:51:19.000,58,11140368,-795,0,1709034678,13035.184520459989,111.65321394000057,54328.73363832001 2024-02-27,11:51:20.000,58,11140348,-795,0,1709034679,13035.238410939994,111.68845959000464,54328.69870272 2024-02-27,11:51:21.000,58,11140395,-795,0,1709034680,13035.251883559999,111.78009828000359,54328.69870272 2024-02-27,11:51:22.000,58,11140330,-795,0,1709034681,13035.191256769998,111.80829480000102,54328.46114064 2024-02-27,11:51:23.000,58,11140345,-795,0,1709034682,13035.184520459989,111.8294421899991,54328.524024720005 2024-02-27,11:51:24.000,58,11140374,-795,0,1709034683,13035.218202009994,111.87878610000189,54328.5519732 2024-02-27,11:51:25.000,58,11140402,-795,0,1709034684,13035.164311529988,111.89993348999997,54328.43319216 2024-02-27,11:51:26.000,58,11140394,-795,0,1709034685,13035.251883559999,111.9774739200002,54328.60088304 2024-02-27,11:51:27.000,58,11140384,-795,0,1709034686,13035.224938319989,112.02681783000298,54328.55896032 2024-02-27,11:51:28.000,58,11140321,-795,0,1709034687,13035.245147249989,112.01271957000426,54328.55896032 2024-02-27,11:51:29.000,58,11140375,-795,0,1709034688,13035.285565109989,112.06911260999914,54328.70568984 2024-02-27,11:51:30.000,58,11140301,-795,0,1709034689,13035.265356179989,112.09026000000449,54328.64979288 2024-02-27,11:51:31.000,58,11140405,-795,0,1709034690,13035.238410939994,112.06911260999914,54328.60787016 2024-02-27,11:51:32.000,58,11140373,-795,0,1709034691,13035.265356179989,112.12550565000129,54328.59389592001 2024-02-27,11:51:33.000,58,11140443,-795,0,1709034692,13035.285565109989,112.13960391,54328.66376712001 2024-02-27,11:51:34.000,58,11140420,-795,0,1709034693,13035.373137139999,112.16780043000472,54328.7266512 2024-02-27,11:51:35.000,58,11140365,-795,0,1709034694,13035.373137139999,112.16780043000472,54328.82447088 2024-02-27,11:51:36.000,58,11140414,-795,0,1709034695,13035.379873449994,112.20304608000151,54328.789535280004 2024-02-27,11:51:37.000,58,11140440,-795,0,1709034696,13035.352928209999,112.20304608000151,54328.740625440005 2024-02-27,11:51:38.000,58,11140329,-795,0,1709034697,13035.40681868999,112.23829172999831,54328.754599679996 2024-02-27,11:51:39.000,58,11140437,-795,0,1709034698,13035.413555,112.23829172999831,54328.73363832001 2024-02-27,11:51:40.000,58,11140417,-795,0,1709034699,13035.40681868999,112.26648825000302,54328.73363832001 2024-02-27,11:51:41.000,58,11140400,-795,0,1709034700,13035.359664519994,112.21714434000023,54328.65678 2024-02-27,11:51:42.000,58,11140402,-795,0,1709034701,13035.40681868999,112.2523899900043,54328.61485728001 2024-02-27,11:51:43.000,58,11140392,-795,0,1709034702,13035.32598296999,112.23829172999831,54328.42620504001 2024-02-27,11:51:44.000,58,11140387,-795,0,1709034703,13035.49439072,112.24534085999767,54328.87338072 2024-02-27,11:51:45.000,58,11140380,-795,0,1709034704,13035.34619189999,112.29468477000046,54328.60088304 2024-02-27,11:51:46.000,58,11140347,-795,0,1709034705,13035.49439072,112.25943912000366,54328.83145800001 2024-02-27,11:51:47.000,58,11140411,-795,0,1709034706,13035.44723654999,112.23829172999831,54328.67075424 2024-02-27,11:51:48.000,58,11140333,-795,0,1709034707,13035.47418179,112.24534085999767,54328.59389592001 2024-02-27,11:51:49.000,58,11140428,-795,0,1709034708,13035.541544889995,112.25943912000366,54328.83844512 2024-02-27,11:51:50.000,58,11140422,-795,0,1709034709,13035.53480858,112.2876356400011,54328.83145800001 2024-02-27,11:51:51.000,58,11140383,-795,0,1709034710,13035.53480858,112.21714434000023,54328.70568984 2024-02-27,11:51:52.000,58,11140392,-795,0,1709034711,13035.541544889995,112.23829172999831,54328.70568984 2024-02-27,11:51:53.000,58,11140403,-795,0,1709034712,13035.56849012999,112.21009521000087,54328.84543224 2024-02-27,11:51:54.000,58,11140397,-795,0,1709034713,13035.55501751,112.15370216999872,54328.76857392 2024-02-27,11:51:55.000,58,11140369,-795,0,1709034714,13035.541544889995,112.11140739000257,54328.74761256 2024-02-27,11:51:56.000,58,11140403,-795,0,1709034715,13035.44723654999,112.10435826000321,54328.586908799996 2024-02-27,11:51:57.000,58,11140391,-795,0,1709034716,13035.413555,112.0409160900017,54328.60787016 2024-02-27,11:51:58.000,58,11140384,-795,0,1709034717,13035.501127029995,111.99157217999891,54328.7266512 2024-02-27,11:51:59.000,58,11140369,-795,0,1709034718,13035.541544889995,111.95632653000212,54328.789535280004 2024-02-27,11:52:00.000,58,11140401,-795,0,1709034719,13035.53480858,111.92813001000468,54328.77556104 2024-02-27,11:52:01.000,58,11140381,-795,0,1709034720,13035.480918099995,111.82239305999974,54328.7965224 2024-02-27,11:52:02.000,58,11140353,-795,0,1709034721,13035.339455589994,111.78714741000294,54328.37729520001 2024-02-27,11:52:03.000,58,11140277,-795,0,1709034722,13035.39334607,111.70960698000272,54328.61485728001 2024-02-27,11:52:04.000,58,11140406,-795,0,1709034723,13035.352928209999,111.681410459998,54328.62883152 2024-02-27,11:52:05.000,58,11140378,-795,0,1709034724,13035.36640082999,111.63206655000249,54328.7266512 2024-02-27,11:52:06.000,58,11140425,-795,0,1709034725,13035.312510349999,111.59682089999842,54328.59389592001 2024-02-27,11:52:07.000,58,11140383,-795,0,1709034726,13035.278828799994,111.5474769900029,54328.740625440005 2024-02-27,11:52:08.000,58,11140386,-795,0,1709034727,13035.238410939994,111.53337873000419,54328.586908799996 2024-02-27,11:52:09.000,58,11140381,-795,0,1709034728,13035.285565109989,111.49108395000076,54328.87338072 2024-02-27,11:52:10.000,58,11140324,-795,0,1709034729,13035.245147249989,111.51223133999883,54328.740625440005 2024-02-27,11:52:11.000,58,11140408,-795,0,1709034730,13035.191256769998,111.46993656000268,54328.73363832001 2024-02-27,11:52:12.000,58,11140383,-795,0,1709034731,13035.171047839998,111.5192804699982,54328.59389592001 2024-02-27,11:52:13.000,58,11140377,-795,0,1709034732,13035.123893669988,111.4840348200014,54328.61485728001 2024-02-27,11:52:14.000,58,11140404,-795,0,1709034733,13034.982431160002,111.5192804699982,54328.37030808 2024-02-27,11:52:15.000,58,11140420,-795,0,1709034734,13035.070003189998,111.55452612000227,54328.51703760001 2024-02-27,11:52:16.000,58,11140419,-795,0,1709034735,13035.144102599988,111.63911568000185,54328.810496640006 2024-02-27,11:52:17.000,58,11140418,-795,0,1709034736,13035.191256769998,111.67436132999865,54328.84543224 2024-02-27,11:52:18.000,58,11140286,-795,0,1709034737,13035.137366289993,111.75895088999823,54328.74761256 2024-02-27,11:52:19.000,58,11140413,-795,0,1709034738,13035.090212119998,111.80124567000166,54328.60088304 2024-02-27,11:52:20.000,58,11140414,-795,0,1709034739,13035.184520459989,111.84354044999782,54328.70568984 2024-02-27,11:52:21.000,58,11140425,-795,0,1709034740,13035.083475809988,111.89993348999997,54328.586908799996 2024-02-27,11:52:22.000,58,11140404,-795,0,1709034741,13035.090212119998,112.0056704400049,54328.60088304 2024-02-27,11:52:23.000,58,11140395,-795,0,1709034742,13035.177784149993,112.08321086999786,54328.810496640006 2024-02-27,11:52:24.000,58,11140407,-795,0,1709034743,13035.184520459989,112.16075129999808,54328.83145800001 2024-02-27,11:52:25.000,58,11140397,-795,0,1709034744,13035.197993079993,112.19599695000215,54328.789535280004 2024-02-27,11:52:26.000,58,11140334,-795,0,1709034745,13035.150838909998,112.23124259999895,54328.49607624001 2024-02-27,11:52:27.000,58,11140425,-795,0,1709034746,13035.150838909998,112.30173389999982,54328.53101184 2024-02-27,11:52:28.000,58,11140339,-795,0,1709034747,13035.177784149993,112.32993042000453,54328.51005048 2024-02-27,11:52:29.000,58,11140452,-795,0,1709034748,13035.238410939994,112.33697955000389,54328.642805760006 2024-02-27,11:52:30.000,58,11140349,-795,0,1709034749,13035.251883559999,112.41451998000412,54328.61485728001 2024-02-27,11:52:31.000,58,11140391,-795,0,1709034750,13035.285565109989,112.39337258999876,54328.60787016 2024-02-27,11:52:32.000,58,11140392,-795,0,1709034751,13035.292301419999,112.3863234599994,54328.59389592001 2024-02-27,11:52:33.000,58,11140403,-795,0,1709034752,13035.359664519994,112.39337258999876,54328.73363832001 2024-02-27,11:52:34.000,58,11140412,-795,0,1709034753,13035.32598296999,112.33697955000389,54328.621844400004 2024-02-27,11:52:35.000,58,11140362,-795,0,1709034754,13035.39334607,112.35107781000261,54328.60088304 2024-02-27,11:52:36.000,58,11140323,-795,0,1709034755,13035.339455589994,112.3228812899979,54328.307424000006 2024-02-27,11:52:37.000,58,11140410,-795,0,1709034756,13035.319246659994,112.24534085999767,54328.3423596 2024-02-27,11:52:38.000,58,11140413,-795,0,1709034757,13035.38660975999,112.18189869000344,54328.46114064 2024-02-27,11:52:39.000,58,11140413,-795,0,1709034758,13035.47418179,112.15370216999872,54328.66376712001 2024-02-27,11:52:40.000,58,11140425,-795,0,1709034759,13035.501127029995,112.12550565000129,54328.48908912 2024-02-27,11:52:41.000,58,11140417,-795,0,1709034760,13035.57522644,112.02681783000298,54328.642805760006 2024-02-27,11:52:42.000,58,11140384,-795,0,1709034761,13035.50786333999,111.98452304999955,54328.37030808 2024-02-27,11:52:43.000,58,11140364,-795,0,1709034762,13035.60890798999,111.88583523000125,54328.53101184 2024-02-27,11:52:44.000,58,11140370,-795,0,1709034763,13035.56849012999,111.8294421899991,54328.48908912 2024-02-27,11:52:45.000,58,11140390,-795,0,1709034764,13035.62911691999,111.81534393000038,54328.572934560005 2024-02-27,11:52:46.000,58,11140405,-795,0,1709034765,13035.521335959995,111.75895088999823,54328.37030808 2024-02-27,11:52:47.000,58,11140393,-795,0,1709034766,13035.52807226999,111.66026306999993,54328.39126944 2024-02-27,11:52:48.000,58,11140396,-795,0,1709034767,13035.59543537,111.66731219999929,54328.62883152 2024-02-27,11:52:49.000,58,11140449,-795,0,1709034768,13035.64932584999,111.62501742000313,54328.69870272 2024-02-27,11:52:50.000,58,11140375,-795,0,1709034769,13035.602171679995,111.61796829000377,54328.65678 2024-02-27,11:52:51.000,58,11140390,-795,0,1709034770,13035.60890798999,111.5827226399997,54328.61485728001 2024-02-27,11:52:52.000,58,11140424,-795,0,1709034771,13035.541544889995,111.56862438000098,54328.524024720005 2024-02-27,11:52:53.000,58,11140399,-795,0,1709034772,13035.541544889995,111.59682089999842,54328.53101184 2024-02-27,11:52:54.000,58,11140405,-795,0,1709034773,13035.59543537,111.60387002999778,54328.63581864001 2024-02-27,11:52:55.000,58,11140406,-795,0,1709034774,13035.6156443,111.63206655000249,54328.76158680001 2024-02-27,11:52:56.000,58,11140423,-795,0,1709034775,13035.561753819995,111.67436132999865,54328.71267696001 2024-02-27,11:52:57.000,58,11140395,-795,0,1709034776,13035.52807226999,111.68845959000464,54328.572934560005 2024-02-27,11:52:58.000,58,11140349,-795,0,1709034777,13035.521335959995,111.75895088999823,54328.68472848001 2024-02-27,11:52:59.000,58,11140405,-795,0,1709034778,13035.51459965,111.7941965400023,54328.67774136 2024-02-27,11:53:00.000,58,11140377,-795,0,1709034779,13035.53480858,111.86468784000317,54328.67075424 2024-02-27,11:53:01.000,58,11140453,-795,0,1709034780,13035.521335959995,111.90698261999933,54328.51703760001 2024-02-27,11:53:02.000,58,11140380,-795,0,1709034781,13035.52807226999,111.98452304999955,54328.53101184 2024-02-27,11:53:03.000,58,11140423,-795,0,1709034782,13035.521335959995,112.02681783000298,54328.482102 2024-02-27,11:53:04.000,58,11140391,-795,0,1709034783,13035.602171679995,112.11140739000257,54328.7266512 2024-02-27,11:53:05.000,58,11140462,-795,0,1709034784,13035.642589539995,112.13255478000065,54328.691715600005 2024-02-27,11:53:06.000,58,11140358,-795,0,1709034785,13035.58869905999,112.16780043000472,54328.691715600005 2024-02-27,11:53:07.000,58,11140351,-795,0,1709034786,13035.501127029995,112.21009521000087,54328.37030808 2024-02-27,11:53:08.000,58,11140378,-795,0,1709034787,13035.57522644,112.24534085999767,54328.454153520004 2024-02-27,11:53:09.000,58,11140398,-795,0,1709034788,13035.501127029995,112.2523899900043,54328.405243680005 2024-02-27,11:53:10.000,58,11140383,-795,0,1709034789,13035.58869905999,112.30173389999982,54328.572934560005 2024-02-27,11:53:11.000,58,11140407,-795,0,1709034790,13035.602171679995,112.3228812899979,54328.454153520004 2024-02-27,11:53:12.000,58,11140416,-795,0,1709034791,13035.56849012999,112.31583215999854,54328.39825656001 2024-02-27,11:53:13.000,58,11140457,-795,0,1709034792,13035.622380609995,112.33697955000389,54328.31441112 2024-02-27,11:53:14.000,58,11140332,-795,0,1709034793,13035.66953477999,112.3228812899979,54328.37729520001 2024-02-27,11:53:15.000,58,11140384,-795,0,1709034794,13035.743634189996,112.30173389999982,54328.419217919996 2024-02-27,11:53:16.000,58,11140400,-795,0,1709034795,13035.79752467,112.2876356400011,54328.475114880006 2024-02-27,11:53:17.000,58,11140366,-795,0,1709034796,13035.703216329995,112.2523899900043,54328.27947552001 2024-02-27,11:53:18.000,58,11140385,-795,0,1709034797,13035.70995263999,112.23124259999895,54328.34934672001 2024-02-27,11:53:19.000,58,11140422,-795,0,1709034798,13035.8177336,112.15370216999872,54328.51005048 2024-02-27,11:53:20.000,58,11140383,-795,0,1709034799,13035.891833009991,112.13960391,54328.572934560005 2024-02-27,11:53:21.000,58,11140416,-795,0,1709034800,13035.858151460001,112.09730913000385,54328.524024720005 2024-02-27,11:53:22.000,58,11140321,-795,0,1709034801,13035.864887769996,112.04796522000106,54328.31441112 2024-02-27,11:53:23.000,58,11140376,-795,0,1709034802,13035.912041939991,111.89288436000061,54328.419217919996 2024-02-27,11:53:24.000,58,11140420,-795,0,1709034803,13035.898569320001,111.85763871000381,54328.405243680005 2024-02-27,11:53:25.000,58,11140367,-795,0,1709034804,13035.986141349997,111.84354044999782,54328.454153520004 2024-02-27,11:53:26.000,58,11140423,-795,0,1709034805,13035.932250869992,111.70960698000272,54328.39825656001 2024-02-27,11:53:27.000,58,11140378,-795,0,1709034806,13035.945723489996,111.66731219999929,54328.43319216 2024-02-27,11:53:28.000,58,11140417,-795,0,1709034807,13036.053504449992,111.59682089999842,54328.70568984 2024-02-27,11:53:29.000,58,11140444,-795,0,1709034808,13036.006350279997,111.5827226399997,54328.71267696001 2024-02-27,11:53:30.000,58,11140377,-795,0,1709034809,13036.060240760002,111.52632960000483,54328.67075424 2024-02-27,11:53:31.000,58,11140422,-795,0,1709034810,13036.033295519992,111.42764177999925,54328.63581864001 2024-02-27,11:53:32.000,58,11140417,-795,0,1709034811,13035.891833009991,111.43469090999861,54328.482102 2024-02-27,11:53:33.000,58,11140432,-795,0,1709034812,13035.864887769996,111.41354352000053,54328.48908912 2024-02-27,11:53:34.000,58,11140407,-795,0,1709034813,13035.891833009991,111.35010134999902,54328.68472848001 2024-02-27,11:53:35.000,58,11140384,-795,0,1709034814,13035.925514559996,111.36419960999774,54328.76158680001 2024-02-27,11:53:36.000,58,11140443,-795,0,1709034815,13035.918778250001,111.35715047999838,54328.691715600005 2024-02-27,11:53:37.000,58,11140403,-795,0,1709034816,13035.851415149991,111.36419960999774,54328.572934560005 2024-02-27,11:53:38.000,58,11140366,-795,0,1709034817,13035.83794253,111.32190483000159,54328.67075424 2024-02-27,11:53:39.000,58,11140432,-795,0,1709034818,13035.810997289991,111.35715047999838,54328.60088304 2024-02-27,11:53:40.000,58,11140364,-795,0,1709034819,13035.831206219991,111.37124874000438,54328.66376712001 2024-02-27,11:53:41.000,58,11140370,-795,0,1709034820,13035.763843119996,111.37829787000373,54328.50306336 2024-02-27,11:53:42.000,58,11140432,-795,0,1709034821,13035.73016156999,111.42059264999989,54328.59389592001 2024-02-27,11:53:43.000,58,11140422,-795,0,1709034822,13035.71668895,111.43469090999861,54328.57992168 2024-02-27,11:53:44.000,58,11140416,-795,0,1709034823,13035.824469909996,111.4840348200014,54328.76857392 2024-02-27,11:53:45.000,58,11140361,-795,0,1709034824,13035.844678839996,111.51223133999883,54328.73363832001 2024-02-27,11:53:46.000,58,11140349,-795,0,1709034825,13035.810997289991,111.53337873000419,54328.67774136 2024-02-27,11:53:47.000,58,11140384,-795,0,1709034826,13035.662798469995,111.56862438000098,54328.29344976 2024-02-27,11:53:48.000,58,11140344,-795,0,1709034827,13035.73689788,111.58977176999906,54328.524024720005 2024-02-27,11:53:49.000,58,11140395,-795,0,1709034828,13035.790788359991,111.65321394000057,54328.62883152 2024-02-27,11:53:50.000,58,11140415,-795,0,1709034829,13035.790788359991,111.65321394000057,54328.69870272 2024-02-27,11:53:51.000,58,11140415,-795,0,1709034830,13035.831206219991,111.695508720004,54328.63581864001 2024-02-27,11:53:52.000,58,11140433,-795,0,1709034831,13035.844678839996,111.67436132999865,54328.62883152 2024-02-27,11:53:53.000,58,11140438,-795,0,1709034832,13035.938987180001,111.75895088999823,54328.85241936001 2024-02-27,11:53:54.000,58,11140420,-795,0,1709034833,13035.952459799992,111.72370524000144,54328.76857392 2024-02-27,11:53:55.000,58,11140383,-795,0,1709034834,13035.945723489996,111.78714741000294,54328.7266512 2024-02-27,11:53:56.000,58,11140392,-795,0,1709034835,13035.905305629996,111.7941965400023,54328.61485728001 2024-02-27,11:53:57.000,58,11140394,-795,0,1709034836,13035.938987180001,111.7941965400023,54328.63581864001 2024-02-27,11:53:58.000,58,11140377,-795,0,1709034837,13035.965932419997,111.80829480000102,54328.621844400004 2024-02-27,11:53:59.000,58,11140416,-795,0,1709034838,13036.080449690002,111.85058958000445,54328.83844512 2024-02-27,11:54:00.000,58,11140378,-795,0,1709034839,13036.100658620002,111.85763871000381,54328.82447088 2024-02-27,11:54:01.000,58,11140424,-795,0,1709034840,13036.093922309992,111.85763871000381,54328.76158680001 2024-02-27,11:54:02.000,58,11140410,-795,0,1709034841,13036.046768139997,111.80829480000102,54328.586908799996 2024-02-27,11:54:03.000,58,11140366,-795,0,1709034842,13036.093922309992,111.84354044999782,54328.62883152 2024-02-27,11:54:04.000,58,11140389,-795,0,1709034843,13036.134340169992,111.82239305999974,54328.74761256 2024-02-27,11:54:05.000,58,11140392,-795,0,1709034844,13036.100658620002,111.75190175999887,54328.691715600005 2024-02-27,11:54:06.000,58,11140366,-795,0,1709034845,13036.046768139997,111.82239305999974,54328.60787016 2024-02-27,11:54:07.000,58,11140427,-795,0,1709034846,13036.134340169992,111.85763871000381,54328.691715600005 2024-02-27,11:54:08.000,58,11140379,-795,0,1709034847,13036.181494340002,111.80829480000102,54328.789535280004 2024-02-27,11:54:09.000,58,11140404,-795,0,1709034848,13036.174758029993,111.8294421899991,54328.81748376 2024-02-27,11:54:10.000,58,11140351,-795,0,1709034849,13036.194966959993,111.7941965400023,54328.76158680001 2024-02-27,11:54:11.000,58,11140407,-795,0,1709034850,13036.147812789997,111.78009828000359,54328.74761256 2024-02-27,11:54:12.000,58,11140429,-795,0,1709034851,13036.073713379992,111.75190175999887,54328.38428232 2024-02-27,11:54:13.000,58,11140403,-795,0,1709034852,13036.154549099992,111.72370524000144,54328.66376712001 2024-02-27,11:54:14.000,58,11140394,-795,0,1709034853,13036.168021719997,111.68845959000464,54328.810496640006 2024-02-27,11:54:15.000,58,11140412,-795,0,1709034854,13036.194966959993,111.71665611000208,54328.859406480005 2024-02-27,11:54:16.000,58,11140409,-795,0,1709034855,13036.168021719997,111.67436132999865,54328.70568984 2024-02-27,11:54:17.000,58,11140410,-795,0,1709034856,13036.194966959993,111.695508720004,54328.7965224 2024-02-27,11:54:18.000,58,11140316,-795,0,1709034857,13036.302747919988,111.61091916000441,54328.9362648 2024-02-27,11:54:19.000,58,11140384,-795,0,1709034858,13036.275802679993,111.61796829000377,54328.95023904001 2024-02-27,11:54:20.000,58,11140380,-795,0,1709034859,13036.242121130002,111.55452612000227,54328.859406480005 2024-02-27,11:54:21.000,58,11140391,-795,0,1709034860,13036.242121130002,111.54042786000355,54328.89434208 2024-02-27,11:54:22.000,58,11140435,-795,0,1709034861,13036.275802679993,111.50518220999948,54328.90132920001 2024-02-27,11:54:23.000,58,11140420,-795,0,1709034862,13036.329693159998,111.46993656000268,54329.15985264 2024-02-27,11:54:24.000,58,11140461,-795,0,1709034863,13036.349902089998,111.44174003999797,54329.180814 2024-02-27,11:54:25.000,58,11140354,-795,0,1709034864,13036.370111019998,111.44174003999797,54329.13190416 2024-02-27,11:54:26.000,58,11140375,-795,0,1709034865,13036.349902089998,111.36419960999774,54328.97120040001 2024-02-27,11:54:27.000,58,11140358,-795,0,1709034866,13036.302747919988,111.37829787000373,54328.99216176 2024-02-27,11:54:28.000,58,11140385,-795,0,1709034867,13036.349902089998,111.34305221999966,54329.13190416 2024-02-27,11:54:29.000,58,11140394,-795,0,1709034868,13036.322956849988,111.32895396000094,54329.180814 2024-02-27,11:54:30.000,58,11140407,-795,0,1709034869,13036.302747919988,111.28665918000479,54329.21574960001 2024-02-27,11:54:31.000,58,11140402,-795,0,1709034870,13036.282538990003,111.25846266000008,54329.17382688 2024-02-27,11:54:32.000,58,11140375,-795,0,1709034871,13036.275802679993,111.22321701000328,54329.243698080005 2024-02-27,11:54:33.000,58,11140401,-795,0,1709034872,13036.255593749993,111.22321701000328,54329.11792992001 2024-02-27,11:54:34.000,58,11140387,-795,0,1709034873,13036.255593749993,111.19502048999857,54329.21574960001 2024-02-27,11:54:35.000,58,11140415,-795,0,1709034874,13036.235384819993,111.23026614000264,54329.21574960001 2024-02-27,11:54:36.000,58,11140402,-795,0,1709034875,13036.255593749993,111.21616788000392,54329.22972384 2024-02-27,11:54:37.000,58,11140440,-795,0,1709034876,13036.154549099992,111.22321701000328,54329.06203296 2024-02-27,11:54:38.000,58,11140425,-795,0,1709034877,13036.181494340002,111.22321701000328,54329.15286552 2024-02-27,11:54:39.000,58,11140405,-795,0,1709034878,13036.154549099992,111.21616788000392,54329.180814 2024-02-27,11:54:40.000,58,11140411,-795,0,1709034879,13036.316220539993,111.25846266000008,54329.43933744 2024-02-27,11:54:41.000,58,11140405,-795,0,1709034880,13036.390319949998,111.30780657000287,54329.50222152001 2024-02-27,11:54:42.000,58,11140404,-795,0,1709034881,13036.316220539993,111.3360030900003,54329.257672319996 2024-02-27,11:54:43.000,58,11140420,-795,0,1709034882,13036.343165779988,111.39944526000181,54329.292607920004 2024-02-27,11:54:44.000,58,11140431,-795,0,1709034883,13036.403792569989,111.37124874000438,54329.411388960005 2024-02-27,11:54:45.000,58,11140396,-795,0,1709034884,13036.282538990003,111.43469090999861,54329.06203296 2024-02-27,11:54:46.000,58,11140405,-795,0,1709034885,13036.430737809998,111.47698569000204,54329.44632456 2024-02-27,11:54:47.000,58,11140409,-795,0,1709034886,13036.444210429989,111.5474769900029,54329.36946624 2024-02-27,11:54:48.000,58,11140368,-795,0,1709034887,13036.363374709988,111.5827226399997,54329.21574960001 2024-02-27,11:54:49.000,58,11140371,-795,0,1709034888,13036.511573529999,111.60387002999778,54329.43235032001 2024-02-27,11:54:50.000,58,11140429,-795,0,1709034889,13036.578936629994,111.61796829000377,54329.55811848 2024-02-27,11:54:51.000,58,11140393,-795,0,1709034890,13036.599145559994,111.64616481000121,54329.50920864 2024-02-27,11:54:52.000,58,11140425,-795,0,1709034891,13036.592409249999,111.61091916000441,54329.3904276 2024-02-27,11:54:53.000,58,11140390,-795,0,1709034892,13036.66650865999,111.66731219999929,54329.43933744 2024-02-27,11:54:54.000,58,11140384,-795,0,1709034893,13036.740608069995,111.66026306999993,54329.60702832 2024-02-27,11:54:55.000,58,11140407,-795,0,1709034894,13036.801234859995,111.67436132999865,54329.71183512 2024-02-27,11:54:56.000,58,11140421,-795,0,1709034895,13036.841652719995,111.66731219999929,54329.676899520004 2024-02-27,11:54:57.000,58,11140398,-795,0,1709034896,13036.83491641,111.63206655000249,54329.46728592 2024-02-27,11:54:58.000,58,11140398,-795,0,1709034897,13036.92922474999,111.57567351000034,54329.64196392001 2024-02-27,11:54:59.000,58,11140404,-795,0,1709034898,13036.94943367999,111.61796829000377,54329.68388664 2024-02-27,11:55:00.000,58,11140394,-795,0,1709034899,13037.010060469991,111.54042786000355,54329.72580936 2024-02-27,11:55:01.000,58,11140410,-795,0,1709034900,13036.94943367999,111.52632960000483,54329.62100256001 2024-02-27,11:55:02.000,58,11140399,-795,0,1709034901,13036.94943367999,111.4487891700046,54329.68388664 2024-02-27,11:55:03.000,58,11140347,-795,0,1709034902,13037.03700571,111.40649439000117,54329.87253888 2024-02-27,11:55:04.000,58,11140383,-795,0,1709034903,13037.05721464,111.35715047999838,54329.97035856 2024-02-27,11:55:05.000,58,11140431,-795,0,1709034904,13037.084159879996,111.3360030900003,54329.97035856 2024-02-27,11:55:06.000,58,11140394,-795,0,1709034905,13037.01679678,111.2725609199988,54329.71882224001 2024-02-27,11:55:07.000,58,11140410,-795,0,1709034906,13037.023533089996,111.22321701000328,54329.85856464001 2024-02-27,11:55:08.000,58,11140384,-795,0,1709034907,13036.94943367999,111.15977484000177,54329.51619576 2024-02-27,11:55:09.000,58,11140421,-795,0,1709034908,13037.043742019996,111.16682397000113,54329.94241008 2024-02-27,11:55:10.000,58,11140413,-795,0,1709034909,13037.070687259991,111.1245291899977,54329.963371440004 2024-02-27,11:55:11.000,58,11140374,-795,0,1709034910,13037.077423570001,111.1245291899977,54329.95638432001 2024-02-27,11:55:12.000,58,11140414,-795,0,1709034911,13037.104368809996,111.11043092999898,54330.012281280004 2024-02-27,11:55:13.000,58,11140368,-795,0,1709034912,13037.164995599996,111.1386274500037,54330.0891396 2024-02-27,11:55:14.000,58,11140396,-795,0,1709034913,13037.158259290001,111.1245291899977,54330.06119112 2024-02-27,11:55:15.000,58,11140448,-795,0,1709034914,13037.171731909992,111.19502048999857,54330.082152480005 2024-02-27,11:55:16.000,58,11140381,-795,0,1709034915,13037.111105119991,111.18797135999921,54329.95638432001 2024-02-27,11:55:17.000,58,11140410,-795,0,1709034916,13037.117841430001,111.25141353000072,54329.963371440004 2024-02-27,11:55:18.000,58,11140426,-795,0,1709034917,13037.104368809996,111.2725609199988,54330.12407520001 2024-02-27,11:55:19.000,58,11140380,-795,0,1709034918,13037.144786669996,111.3360030900003,54330.20792064 2024-02-27,11:55:20.000,58,11140382,-795,0,1709034919,13037.117841430001,111.34305221999966,54330.082152480005 2024-02-27,11:55:21.000,58,11140425,-795,0,1709034920,13037.158259290001,111.41354352000053,54330.21490776 2024-02-27,11:55:22.000,58,11140412,-795,0,1709034921,13037.01679678,111.43469090999861,54329.85856464001 2024-02-27,11:55:23.000,58,11140397,-795,0,1709034922,13037.030269399991,111.45583830000396,54329.963371440004 2024-02-27,11:55:24.000,58,11140389,-795,0,1709034923,13037.063950949996,111.49813308000012,54330.06817824 2024-02-27,11:55:25.000,58,11140392,-795,0,1709034924,13037.070687259991,111.5474769900029,54330.0891396 2024-02-27,11:55:26.000,58,11140380,-795,0,1709034925,13037.010060469991,111.53337873000419,54329.95638432001 2024-02-27,11:55:27.000,58,11140427,-795,0,1709034926,13036.99658785,111.56862438000098,54330.033242640005 2024-02-27,11:55:28.000,58,11140385,-795,0,1709034927,13037.05721464,111.62501742000313,54330.14503656001 2024-02-27,11:55:29.000,58,11140446,-795,0,1709034928,13037.063950949996,111.61796829000377,54330.18695928 2024-02-27,11:55:30.000,58,11140392,-795,0,1709034929,13037.05721464,111.63206655000249,54330.09612672 2024-02-27,11:55:31.000,58,11140415,-795,0,1709034930,13037.030269399991,111.65321394000057,54330.04022976 2024-02-27,11:55:32.000,58,11140444,-795,0,1709034931,13036.989851539991,111.63911568000185,54329.90747448001 2024-02-27,11:55:33.000,58,11140431,-795,0,1709034932,13036.902279509995,111.68845959000464,54329.71183512 2024-02-27,11:55:34.000,58,11140383,-795,0,1709034933,13037.050478329991,111.70255785000336,54330.14503656001 2024-02-27,11:55:35.000,58,11140442,-795,0,1709034934,13037.097632500001,111.70255785000336,54330.200933520005 2024-02-27,11:55:36.000,58,11140442,-795,0,1709034935,13037.144786669996,111.71665611000208,54330.14503656001 2024-02-27,11:55:37.000,58,11140428,-795,0,1709034936,13037.138050360001,111.681410459998,54330.06119112 2024-02-27,11:55:38.000,58,11140381,-795,0,1709034937,13037.144786669996,111.66731219999929,54330.11010096 2024-02-27,11:55:39.000,58,11140393,-795,0,1709034938,13037.158259290001,111.681410459998,54330.11010096 2024-02-27,11:55:40.000,58,11140425,-795,0,1709034939,13037.097632500001,111.65321394000057,54330.00529416001 2024-02-27,11:55:41.000,58,11140471,-795,0,1709034940,13037.138050360001,111.61091916000441,54329.92843584 2024-02-27,11:55:42.000,58,11140387,-795,0,1709034941,13037.05721464,111.55452612000227,54329.92144872 2024-02-27,11:55:43.000,58,11140442,-795,0,1709034942,13037.205413459997,111.55452612000227,54330.228882 2024-02-27,11:55:44.000,58,11140401,-795,0,1709034943,13037.225622389997,111.50518220999948,54330.25683048 2024-02-27,11:55:45.000,58,11140430,-795,0,1709034944,13037.232358699992,111.45583830000396,54330.25683048 2024-02-27,11:55:46.000,58,11140346,-795,0,1709034945,13037.144786669996,111.37124874000438,54329.914461600005 2024-02-27,11:55:47.000,58,11140366,-795,0,1709034946,13037.164995599996,111.31485570000223,54330.06817824 2024-02-27,11:55:48.000,58,11140393,-795,0,1709034947,13037.178468220001,111.25846266000008,54330.20792064 2024-02-27,11:55:49.000,58,11140395,-795,0,1709034948,13037.070687259991,111.15977484000177,54329.914461600005 2024-02-27,11:55:50.000,58,11140393,-795,0,1709034949,13037.077423570001,111.15272571000241,54330.11708808 2024-02-27,11:55:51.000,58,11140438,-795,0,1709034950,13037.164995599996,111.06108702000347,54330.27080472001 2024-02-27,11:55:52.000,58,11140421,-795,0,1709034951,13037.090896189991,111.03289049999876,54330.22189488001 2024-02-27,11:55:53.000,58,11140424,-795,0,1709034952,13037.151522979992,110.98354659000324,54330.34067592001 2024-02-27,11:55:54.000,58,11140382,-795,0,1709034953,13037.063950949996,110.93420268000045,54330.35465016 2024-02-27,11:55:55.000,58,11140402,-795,0,1709034954,13037.097632500001,110.8919079000043,54330.27080472001 2024-02-27,11:55:56.000,58,11140417,-795,0,1709034955,13036.96964260999,110.82846573000279,54330.07516536001 2024-02-27,11:55:57.000,58,11140378,-795,0,1709034956,13036.95616999,110.81436747000407,54330.06119112 2024-02-27,11:55:58.000,58,11140402,-795,0,1709034957,13036.95616999,110.83551486000215,54330.2638176 2024-02-27,11:55:59.000,58,11140374,-795,0,1709034958,13036.989851539991,110.83551486000215,54330.36163728001 2024-02-27,11:56:00.000,58,11140380,-795,0,1709034959,13036.94943367999,110.83551486000215,54330.38958576001 2024-02-27,11:56:01.000,58,11140414,-795,0,1709034960,13036.902279509995,110.8778096399983,54330.082152480005 2024-02-27,11:56:02.000,58,11140375,-795,0,1709034961,13036.86859795999,110.8778096399983,54330.19394640001 2024-02-27,11:56:03.000,58,11140387,-795,0,1709034962,13036.861861649995,110.89895703000366,54330.228882 2024-02-27,11:56:04.000,58,11140372,-795,0,1709034963,13036.84838902999,110.92010442000173,54330.31272744001 2024-02-27,11:56:05.000,58,11140374,-795,0,1709034964,13036.87533427,110.97649746000388,54330.39657288 2024-02-27,11:56:06.000,58,11140398,-795,0,1709034965,13036.77428962,110.9905957200026,54330.21490776 2024-02-27,11:56:07.000,58,11140386,-795,0,1709034966,13036.841652719995,110.99764485000196,54330.28477896 2024-02-27,11:56:08.000,58,11140416,-795,0,1709034967,13036.87533427,111.01174311000068,54330.43150848 2024-02-27,11:56:09.000,58,11140367,-795,0,1709034968,13036.85512534,110.99764485000196,54330.39657288 2024-02-27,11:56:10.000,58,11140341,-795,0,1709034969,13036.83491641,110.94125180999981,54330.35465016 2024-02-27,11:56:11.000,58,11140348,-795,0,1709034970,13036.72713544999,110.90600616000302,54330.033242640005 2024-02-27,11:56:12.000,58,11140359,-795,0,1709034971,13036.66650865999,110.92010442000173,54330.07516536001 2024-02-27,11:56:13.000,58,11140355,-795,0,1709034972,13036.66650865999,110.8919079000043,54330.179972160004 2024-02-27,11:56:14.000,58,11140433,-795,0,1709034973,13036.71366283,110.82141660000343,54330.42452136 2024-02-27,11:56:15.000,58,11140399,-795,0,1709034974,13036.720399139995,110.79322007999872,54330.50836680001 2024-02-27,11:56:16.000,58,11140413,-795,0,1709034975,13036.70692651999,110.75092530000256,54330.48041832001 2024-02-27,11:56:17.000,58,11140368,-795,0,1709034976,13036.67324497,110.68748313000106,54330.36163728001 2024-02-27,11:56:18.000,58,11140383,-795,0,1709034977,13036.659772349994,110.60289357000147,54330.40356 2024-02-27,11:56:19.000,58,11140377,-795,0,1709034978,13036.61261818,110.59584444000211,54330.30574032 2024-02-27,11:56:20.000,58,11140411,-635,0,1709034979,13036.558727699994,110.53945139999996,54330.2638176 2024-02-27,11:56:21.000,58,11140385,-795,0,1709034980,13036.58567293999,110.51830401000188,54330.228882 2024-02-27,11:56:22.000,58,11140364,-795,0,1709034981,13036.538518769994,110.51125488000253,54330.27779184 2024-02-27,11:56:23.000,58,11140348,-795,0,1709034982,13036.578936629994,110.45486184000038,54330.52234104 2024-02-27,11:56:24.000,58,11140372,-795,0,1709034983,13036.61261818,110.4689600999991,54330.49439256 2024-02-27,11:56:25.000,58,11140392,-795,0,1709034984,13036.66650865999,110.44781271000102,54330.515353920004 2024-02-27,11:56:26.000,58,11140397,-795,0,1709034985,13036.578936629994,110.46191096999974,54330.319714560006 2024-02-27,11:56:27.000,58,11140376,-795,0,1709034986,13036.61261818,110.46191096999974,54330.35465016 2024-02-27,11:56:28.000,58,11140380,-795,0,1709034987,13036.659772349994,110.52535314000124,54330.487405440006 2024-02-27,11:56:29.000,58,11140410,-795,0,1709034988,13036.71366283,110.52535314000124,54330.43150848 2024-02-27,11:56:30.000,58,11140427,-795,0,1709034989,13036.72713544999,110.54650052999932,54330.50137968 2024-02-27,11:56:31.000,58,11140352,-795,0,1709034990,13036.70692651999,110.60289357000147,54330.417534240005 2024-02-27,11:56:32.000,58,11140432,-795,0,1709034991,13036.67324497,110.61699183000019,54330.36163728001 2024-02-27,11:56:33.000,58,11140431,-795,0,1709034992,13036.720399139995,110.63813921999827,54330.28477896 2024-02-27,11:56:34.000,58,11140366,-795,0,1709034993,13036.75408069,110.65928661000362,54330.50137968 2024-02-27,11:56:35.000,58,11140374,-795,0,1709034994,13036.72713544999,110.69453226000041,54330.43849560001 2024-02-27,11:56:36.000,58,11140431,-795,0,1709034995,13036.700190209995,110.71567964999849,54330.487405440006 2024-02-27,11:56:37.000,58,11140418,-795,0,1709034996,13036.63282711,110.69453226000041,54330.249843360005 2024-02-27,11:56:38.000,58,11140406,-795,0,1709034997,13036.58567293999,110.72977791000449,54330.2638176 2024-02-27,11:56:39.000,58,11140390,-795,0,1709034998,13036.659772349994,110.72272877999785,54330.48041832001 2024-02-27,11:56:40.000,58,11140396,-795,0,1709034999,13036.56546400999,110.71567964999849,54330.466444080004 2024-02-27,11:56:41.000,58,11140404,-795,0,1709035000,13036.531782459999,110.67338487000234,54330.515353920004 2024-02-27,11:56:42.000,58,11140375,-795,0,1709035001,13036.397056259993,110.6804340000017,54330.347663040004 2024-02-27,11:56:43.000,58,11140417,-795,0,1709035002,13036.363374709988,110.55354965999868,54330.19394640001 2024-02-27,11:56:44.000,58,11140380,-795,0,1709035003,13036.302747919988,110.4689600999991,54330.2638176 2024-02-27,11:56:45.000,58,11140456,-795,0,1709035004,13036.289275299998,110.4689600999991,54330.368624400006 2024-02-27,11:56:46.000,58,11140399,-795,0,1709035005,13036.201703270002,110.44076358000166,54330.35465016 2024-02-27,11:56:47.000,58,11140414,-795,0,1709035006,13036.120867550002,110.39846879999823,54330.23586912 2024-02-27,11:56:48.000,58,11140398,-795,0,1709035007,13036.100658620002,110.38437053999951,54330.23586912 2024-02-27,11:56:49.000,58,11140426,-795,0,1709035008,13036.114131239992,110.30683010999928,54330.319714560006 2024-02-27,11:56:50.000,58,11140332,-795,0,1709035009,13035.999613970002,110.24338793999777,54329.963371440004 2024-02-27,11:56:51.000,58,11140368,-795,0,1709035010,13035.925514559996,110.21519142000034,54329.97035856 2024-02-27,11:56:52.000,58,11140382,-795,0,1709035011,13035.938987180001,110.17289664000418,54330.14503656001 2024-02-27,11:56:53.000,58,11140426,-795,0,1709035012,13035.979405040001,110.15174924999883,54330.13804944 2024-02-27,11:56:54.000,58,11140412,-795,0,1709035013,13035.925514559996,110.13060186000075,54330.30574032 2024-02-27,11:56:55.000,58,11140402,-795,0,1709035014,13035.999613970002,110.12355273000139,54330.3336888 2024-02-27,11:56:56.000,58,11140368,-795,0,1709035015,13035.952459799992,110.08125794999796,54330.32670168 2024-02-27,11:56:57.000,58,11140418,-795,0,1709035016,13035.912041939991,110.06715968999924,54330.10311384001 2024-02-27,11:56:58.000,58,11140413,-795,0,1709035017,13035.979405040001,110.08125794999796,54330.228882 2024-02-27,11:56:59.000,58,11140419,-795,0,1709035018,13035.952459799992,110.0742088199986,54330.200933520005 2024-02-27,11:57:00.000,58,11140390,-795,0,1709035019,13035.938987180001,110.06011055999988,54330.228882 2024-02-27,11:57:01.000,58,11140391,-795,0,1709035020,13035.999613970002,110.05306143000053,54330.24285624001 2024-02-27,11:57:02.000,58,11140360,-795,0,1709035021,13035.918778250001,110.02486491000309,54330.0891396 2024-02-27,11:57:03.000,58,11140359,-795,0,1709035022,13035.912041939991,110.01781578000373,54330.152023680006 2024-02-27,11:57:04.000,58,11140368,-795,0,1709035023,13036.026559209997,110.08125794999796,54330.44548272 2024-02-27,11:57:05.000,58,11140394,-795,0,1709035024,13036.053504449992,110.03896317000181,54330.44548272 2024-02-27,11:57:06.000,58,11140366,-795,0,1709035025,13036.053504449992,110.03896317000181,54330.37561152 2024-02-27,11:57:07.000,58,11140372,-795,0,1709035026,13035.932250869992,109.99666838999838,54330.05420400001 2024-02-27,11:57:08.000,58,11140400,-795,0,1709035027,13035.918778250001,110.03896317000181,54330.17298504001 2024-02-27,11:57:09.000,58,11140385,-795,0,1709035028,13035.69648002,109.9402753500035,54329.85157752 2024-02-27,11:57:10.000,58,11140397,-795,0,1709035029,13035.925514559996,110.03896317000181,54330.34067592001 2024-02-27,11:57:11.000,58,11140394,-795,0,1709035030,13035.864887769996,110.02486491000309,54330.2638176 2024-02-27,11:57:12.000,58,11140444,-795,0,1709035031,13035.871624079991,110.01781578000373,54330.36163728001 2024-02-27,11:57:13.000,58,11140404,-795,0,1709035032,13035.83794253,110.03191404000245,54330.319714560006 2024-02-27,11:57:14.000,58,11140404,-795,0,1709035033,13035.763843119996,110.02486491000309,54330.0891396 2024-02-27,11:57:15.000,58,11140396,-795,0,1709035034,13035.75710681,110.03896317000181,54330.30574032 2024-02-27,11:57:16.000,58,11140422,-795,0,1709035035,13035.703216329995,110.10945447000267,54330.37561152 2024-02-27,11:57:17.000,58,11140414,-795,0,1709035036,13035.66953477999,110.03191404000245,54330.32670168 2024-02-27,11:57:18.000,58,11140429,-795,0,1709035037,13035.57522644,110.04601230000117,54330.228882 2024-02-27,11:57:19.000,58,11140414,-795,0,1709035038,13035.59543537,110.00371751999774,54330.30574032 2024-02-27,11:57:20.000,58,11140385,-795,0,1709035039,13035.622380609995,110.00371751999774,54330.44548272 2024-02-27,11:57:21.000,58,11140369,-795,0,1709035040,13035.622380609995,109.98257012999966,54330.44548272 2024-02-27,11:57:22.000,58,11140359,-795,0,1709035041,13035.521335959995,109.98257012999966,54330.179972160004 2024-02-27,11:57:23.000,58,11140358,-755,0,1709035042,13035.54828119999,109.96142274000158,54330.25683048 2024-02-27,11:57:24.000,58,11140410,-795,0,1709035043,13035.52807226999,109.95437361000222,54330.29176608001 2024-02-27,11:57:25.000,58,11140401,-795,0,1709035044,13035.521335959995,109.89093144000071,54330.31272744001 2024-02-27,11:57:26.000,58,11140432,-795,0,1709035045,13035.480918099995,109.91912795999815,54330.21490776 2024-02-27,11:57:27.000,58,11140399,-795,0,1709035046,13035.480918099995,109.89798057000007,54330.228882 2024-02-27,11:57:28.000,58,11140385,-795,0,1709035047,13035.57522644,109.88388231000135,54330.34067592001 2024-02-27,11:57:29.000,58,11140415,-795,0,1709035048,13035.51459965,109.86978405000264,54330.17298504001 2024-02-27,11:57:30.000,58,11140383,-795,0,1709035049,13035.50786333999,109.90502969999943,54330.249843360005 2024-02-27,11:57:31.000,58,11140447,-795,0,1709035050,13035.52807226999,109.90502969999943,54330.19394640001 2024-02-27,11:57:32.000,58,11140434,-795,0,1709035051,13035.49439072,109.94732448000286,54330.05420400001 2024-02-27,11:57:33.000,58,11140396,-795,0,1709035052,13035.541544889995,109.96847187000094,54330.06119112 2024-02-27,11:57:34.000,58,11140386,-795,0,1709035053,13035.521335959995,110.03191404000245,54330.152023680006 2024-02-27,11:57:35.000,58,11140406,-795,0,1709035054,13035.56849012999,110.06011055999988,54330.24285624001 2024-02-27,11:57:36.000,58,11140384,-795,0,1709035055,13035.541544889995,110.11650360000203,54330.16599792 2024-02-27,11:57:37.000,58,11140398,-795,0,1709035056,13035.480918099995,110.13060186000075,54329.97035856 2024-02-27,11:57:38.000,58,11140354,-795,0,1709035057,13035.480918099995,110.17994577000354,54330.09612672 2024-02-27,11:57:39.000,58,11140416,-795,0,1709035058,13035.52807226999,110.17994577000354,54330.0891396 2024-02-27,11:57:40.000,58,11140403,-795,0,1709035059,13035.49439072,110.22928967999906,54330.00529416001 2024-02-27,11:57:41.000,58,11140397,-795,0,1709035060,13035.440500239994,110.2222405499997,54329.85157752 2024-02-27,11:57:42.000,58,11140379,-795,0,1709035061,13035.45397286,110.27158446000249,54329.87253888 2024-02-27,11:57:43.000,58,11140396,-795,0,1709035062,13035.49439072,110.2222405499997,54330.04022976 2024-02-27,11:57:44.000,58,11140378,-795,0,1709035063,13035.54828119999,110.21519142000034,54329.984332800006 2024-02-27,11:57:45.000,58,11140402,-795,0,1709035064,13035.47418179,110.16584751000482,54330.012281280004 2024-02-27,11:57:46.000,58,11140365,-795,0,1709035065,13035.45397286,110.13060186000075,54329.85856464001 2024-02-27,11:57:47.000,58,11140440,-795,0,1709035066,13035.400082379994,110.06011055999988,54329.648951040006 2024-02-27,11:57:48.000,58,11140342,-795,0,1709035067,13035.359664519994,110.00371751999774,54329.68388664 2024-02-27,11:57:49.000,58,11140391,-795,0,1709035068,13035.460709169995,109.96847187000094,54329.76074496 2024-02-27,11:57:50.000,58,11140392,-795,0,1709035069,13035.379873449994,109.93322622000414,54329.7747192 2024-02-27,11:57:51.000,58,11140398,-795,0,1709035070,13035.285565109989,109.81339101000049,54329.481260160006 2024-02-27,11:57:52.000,58,11140415,-795,0,1709035071,13035.231674629998,109.7640470999977,54329.44632456 2024-02-27,11:57:53.000,58,11140393,-795,0,1709035072,13035.359664519994,109.6653592799994,54329.66991240001 2024-02-27,11:57:54.000,58,11140382,-795,0,1709035073,13035.359664519994,109.59486797999853,54329.72580936 2024-02-27,11:57:55.000,58,11140387,-795,0,1709035074,13035.32598296999,109.55962233000173,54329.72580936 2024-02-27,11:57:56.000,58,11140356,-795,0,1709035075,13035.332719279999,109.4820819000015,54329.697860880005 2024-02-27,11:57:57.000,58,11140423,-795,0,1709035076,13035.258619869994,109.43978711999807,54329.53715712 2024-02-27,11:57:58.000,58,11140415,-795,0,1709035077,13035.218202009994,109.37634495000384,54329.64196392001 2024-02-27,11:57:59.000,58,11140438,-795,0,1709035078,13035.285565109989,109.37634495000384,54329.85157752 2024-02-27,11:58:00.000,58,11140400,-795,0,1709035079,13035.258619869994,109.34814842999913,54329.78869344001 2024-02-27,11:58:01.000,58,11140386,-795,0,1709035080,13035.218202009994,109.35519755999849,54329.83760328001 2024-02-27,11:58:02.000,58,11140384,-795,0,1709035081,13035.130629979998,109.29880452000361,54329.55811848 2024-02-27,11:58:03.000,58,11140376,-795,0,1709035082,13035.103684739988,109.33405017000041,54329.59305408 2024-02-27,11:58:04.000,58,11140355,-795,0,1709035083,13034.935276989992,109.34109929999977,54329.34850488 2024-02-27,11:58:05.000,58,11140453,-795,0,1709035084,13035.036321639993,109.41863973,54329.61401544 2024-02-27,11:58:06.000,58,11140345,-795,0,1709035085,13035.016112709993,109.39749234000192,54329.579079840005 2024-02-27,11:58:07.000,58,11140398,-795,0,1709035086,13034.928540679997,109.4820819000015,54329.530170000005 2024-02-27,11:58:08.000,58,11140413,-795,0,1709035087,13034.908331749997,109.5314258100043,54329.45331168001 2024-02-27,11:58:09.000,58,11140414,-795,0,1709035088,13034.942013300002,109.63716276000196,54329.60004120001 2024-02-27,11:58:10.000,58,11140409,-795,0,1709035089,13034.881386510002,109.65126102000067,54329.481260160006 2024-02-27,11:58:11.000,58,11140426,-795,0,1709035090,13034.854441269992,109.74994883999898,54329.40440184001 2024-02-27,11:58:12.000,58,11140392,-795,0,1709035091,13034.733187689992,109.80634188000113,54329.11792992001 2024-02-27,11:58:13.000,58,11140383,-795,0,1709035092,13034.773605549992,109.86273492000328,54329.22273672 2024-02-27,11:58:14.000,58,11140391,-795,0,1709035093,13034.773605549992,110.00371751999774,54329.32754352 2024-02-27,11:58:15.000,58,11140383,-795,0,1709035094,13034.807287099997,110.03896317000181,54329.35549200001 2024-02-27,11:58:16.000,58,11140420,-795,0,1709035095,13034.719715070001,110.13765099000011,54329.2506852 2024-02-27,11:58:17.000,58,11140378,-795,0,1709035096,13034.706242449996,110.20814229000098,54329.16683976001 2024-02-27,11:58:18.000,58,11140357,-795,0,1709035097,13034.652351969991,110.2222405499997,54328.810496640006 2024-02-27,11:58:19.000,58,11140445,-795,0,1709035098,13034.659088280001,110.27158446000249,54329.089981439996 2024-02-27,11:58:20.000,58,11140410,-795,0,1709035099,13034.665824589996,110.2856827200012,54329.02011024001 2024-02-27,11:58:21.000,58,11140394,-795,0,1709035100,13034.47720791,110.29978097999992,54328.475114880006 2024-02-27,11:58:22.000,58,11140406,-795,0,1709035101,13034.611934109991,110.320928369998,54328.859406480005 2024-02-27,11:58:23.000,58,11140366,-795,0,1709035102,13034.692769829991,110.36322315000143,54329.13889128001 2024-02-27,11:58:24.000,58,11140386,-795,0,1709035103,13034.739924000001,110.31387923999864,54329.01312312 2024-02-27,11:58:25.000,58,11140408,-795,0,1709035104,13034.679297210001,110.38437053999951,54329.04805872001 2024-02-27,11:58:26.000,58,11140406,-795,0,1709035105,13034.726451379996,110.34207576000335,54328.88036784001 2024-02-27,11:58:27.000,58,11140407,-795,0,1709035106,13034.632143039991,110.335026630004,54328.71267696001 2024-02-27,11:58:28.000,58,11140382,-795,0,1709035107,13034.665824589996,110.30683010999928,54328.69870272 2024-02-27,11:58:29.000,58,11140415,-795,0,1709035108,13034.706242449996,110.2856827200012,54328.7266512 2024-02-27,11:58:30.000,58,11140400,-795,0,1709035109,13034.793814479992,110.25748620000377,54328.8663936 2024-02-27,11:58:31.000,58,11140399,-795,0,1709035110,13034.760132930001,110.20109316000162,54328.754599679996 2024-02-27,11:58:32.000,58,11140429,-795,0,1709035111,13034.766869239997,110.14470011999947,54328.77556104 2024-02-27,11:58:33.000,58,11140407,-795,0,1709035112,13034.834232339992,110.15879837999819,54328.90132920001 2024-02-27,11:58:34.000,58,11140397,-795,0,1709035113,13034.881386510002,110.13060186000075,54328.84543224 2024-02-27,11:58:35.000,58,11140386,-795,0,1709035114,13034.847704959997,110.09535621000396,54328.70568984 2024-02-27,11:58:36.000,58,11140437,-795,0,1709035115,13034.840968650002,110.03191404000245,54328.71966408 2024-02-27,11:58:37.000,58,11140405,-795,0,1709035116,13034.840968650002,110.00371751999774,54328.572934560005 2024-02-27,11:58:38.000,58,11140458,-795,0,1709035117,13034.820759720002,109.98961925999902,54328.60088304 2024-02-27,11:58:39.000,58,11140341,-795,0,1709035118,13034.874650199992,109.96142274000158,54328.78254816001 2024-02-27,11:58:40.000,58,11140435,-795,0,1709035119,13034.888122819997,109.94732448000286,54328.81748376 2024-02-27,11:58:41.000,58,11140376,-795,0,1709035120,13034.854441269992,109.93322622000414,54328.78254816001 2024-02-27,11:58:42.000,58,11140406,-795,0,1709035121,13034.739924000001,109.89798057000007,54328.475114880006 2024-02-27,11:58:43.000,58,11140392,-795,0,1709035122,13034.712978759992,109.86273492000328,54328.48908912 2024-02-27,11:58:44.000,58,11140397,-795,0,1709035123,13034.659088280001,109.88388231000135,54328.54498608001 2024-02-27,11:58:45.000,58,11140416,-795,0,1709035124,13034.57825256,109.84863666000456,54328.37729520001 2024-02-27,11:58:46.000,58,11140416,-795,0,1709035125,13034.49741684,109.80634188000113,54328.38428232 2024-02-27,11:58:47.000,58,11140350,-795,0,1709035126,13034.45026266999,109.79929275000177,54328.4122308 2024-02-27,11:58:48.000,58,11140411,-795,0,1709035127,13034.463735289995,109.75699796999834,54328.60787016 2024-02-27,11:58:49.000,58,11140393,-795,0,1709035128,13034.403108499995,109.74994883999898,54328.55896032 2024-02-27,11:58:50.000,58,11140366,-795,0,1709035129,13034.35595433,109.74289970999962,54328.53799896 2024-02-27,11:58:51.000,58,11140393,-795,0,1709035130,13034.29532754,109.73585058000026,54328.42620504001 2024-02-27,11:58:52.000,58,11140372,-795,0,1709035131,13034.153865029999,109.67945753999811,54328.06287480001 2024-02-27,11:58:53.000,58,11140384,-795,0,1709035132,13034.025875139989,109.73585058000026,54327.87422256001 2024-02-27,11:58:54.000,58,11140409,-795,0,1709035133,13034.133656099999,109.72175232000154,54328.43319216 2024-02-27,11:58:55.000,58,11140381,-795,0,1709035134,13034.12691978999,109.7288014500009,54328.4122308 2024-02-27,11:58:56.000,58,11140416,-795,0,1709035135,13034.066292999989,109.70060493000346,54328.3423596 2024-02-27,11:58:57.000,58,11140396,-795,0,1709035136,13033.951775729998,109.7288014500009,54328.139733120006 2024-02-27,11:58:58.000,58,11140352,-795,0,1709035137,13033.958512039993,109.70765406000282,54328.2724884 2024-02-27,11:58:59.000,58,11140365,-795,0,1709035138,13033.843994770003,109.65126102000067,54327.90915816 2024-02-27,11:59:00.000,58,11140442,-795,0,1709035139,13033.938303109993,109.71470319000218,54328.307424000006 2024-02-27,11:59:01.000,58,11140412,-795,0,1709035140,13033.857467389993,109.74289970999962,54328.2026172 2024-02-27,11:59:02.000,58,11140418,-795,0,1709035141,13033.870940009998,109.77814536000369,54328.24453992 2024-02-27,11:59:03.000,58,11140397,-795,0,1709035142,13033.951775729998,109.7640470999977,54328.405243680005 2024-02-27,11:59:04.000,58,11140391,-795,0,1709035143,13033.951775729998,109.77814536000369,54328.42620504001 2024-02-27,11:59:05.000,58,11140442,-795,0,1709035144,13033.971984659998,109.81339101000049,54328.39126944 2024-02-27,11:59:06.000,58,11140377,-795,0,1709035145,13033.938303109993,109.77814536000369,54328.307424000006 2024-02-27,11:59:07.000,58,11140444,-795,0,1709035146,13033.918094179993,109.80634188000113,54328.118771760004 2024-02-27,11:59:08.000,58,11140414,-795,0,1709035147,13033.918094179993,109.8274892699992,54328.083836159996 2024-02-27,11:59:09.000,58,11140428,-795,0,1709035148,13033.985457279989,109.85568579000392,54328.23056568001 2024-02-27,11:59:10.000,58,11140380,-795,0,1709035149,13034.005666209989,109.84158752999792,54328.22357856 2024-02-27,11:59:11.000,58,11140409,-795,0,1709035150,13034.012402519998,109.85568579000392,54328.17466872 2024-02-27,11:59:12.000,58,11140426,-795,0,1709035151,13034.059556689994,109.86978405000264,54328.13274600001 2024-02-27,11:59:13.000,58,11140385,-795,0,1709035152,13034.133656099999,109.88388231000135,54328.20960432001 2024-02-27,11:59:14.000,58,11140379,-795,0,1709035153,13034.10671085999,109.89093144000071,54328.18165584001 2024-02-27,11:59:15.000,58,11140406,-795,0,1709035154,13034.133656099999,109.89798057000007,54328.06287480001 2024-02-27,11:59:16.000,58,11140378,-795,0,1709035155,13034.153865029999,109.89798057000007,54328.09082328001 2024-02-27,11:59:17.000,58,11140405,-795,0,1709035156,13034.073029309999,109.95437361000222,54327.77640288001 2024-02-27,11:59:18.000,58,11140426,-795,0,1709035157,13034.180810269994,109.94732448000286,54327.98601648 2024-02-27,11:59:19.000,58,11140412,-795,0,1709035158,13034.281854919995,109.95437361000222,54328.10479752 2024-02-27,11:59:20.000,58,11140433,-795,0,1709035159,13034.27511861,109.92617709000478,54328.14672024 2024-02-27,11:59:21.000,58,11140423,-795,0,1709035160,13034.29532754,109.96142274000158,54328.11178464001 2024-02-27,11:59:22.000,58,11140399,-795,0,1709035161,13034.27511861,109.9755210000003,54328.069861920005 2024-02-27,11:59:23.000,58,11140376,-795,0,1709035162,13034.19428289,110.00371751999774,54327.853261200005 2024-02-27,11:59:24.000,58,11140363,-795,0,1709035163,13034.180810269994,109.98961925999902,54327.90915816 2024-02-27,11:59:25.000,58,11140432,-795,0,1709035164,13034.241437059994,109.98961925999902,54327.972042240006 2024-02-27,11:59:26.000,58,11140434,-795,0,1709035165,13034.241437059994,109.95437361000222,54328.0279392 2024-02-27,11:59:27.000,58,11140435,-795,0,1709035166,13034.10671085999,109.95437361000222,54327.902171040005 2024-02-27,11:59:28.000,58,11140391,-795,0,1709035167,13034.153865029999,109.9755210000003,54328.04890056 2024-02-27,11:59:29.000,58,11140442,-795,0,1709035168,13034.22796443999,109.9755210000003,54328.11178464001 2024-02-27,11:59:30.000,58,11140378,-795,0,1709035169,13034.174073959999,109.93322622000414,54328.13274600001 2024-02-27,11:59:31.000,58,11140432,-795,0,1709035170,13034.180810269994,109.91912795999815,54328.03492632 2024-02-27,11:59:32.000,58,11140416,-795,0,1709035171,13034.140392409994,109.89798057000007,54327.902171040005 2024-02-27,11:59:33.000,58,11140419,-795,0,1709035172,13034.079765619994,109.92617709000478,54327.783390000004 2024-02-27,11:59:34.000,58,11140406,-795,0,1709035173,13034.059556689994,109.9402753500035,54327.86723544 2024-02-27,11:59:35.000,58,11140414,-795,0,1709035174,13034.16733764999,109.95437361000222,54328.07684904 2024-02-27,11:59:36.000,58,11140405,-795,0,1709035175,13034.174073959999,109.99666838999838,54328.118771760004 2024-02-27,11:59:37.000,58,11140433,-795,0,1709035176,13034.18754657999,110.00371751999774,54328.0978104 2024-02-27,11:59:38.000,58,11140365,-795,0,1709035177,13034.113447169999,110.03896317000181,54327.902171040005 2024-02-27,11:59:39.000,58,11140286,-795,0,1709035178,13034.099974549994,110.08125794999796,54327.99300360001 2024-02-27,11:59:40.000,58,11140420,-795,0,1709035179,13034.12691978999,110.10240534000332,54328.01396496001 2024-02-27,11:59:41.000,58,11140392,-795,0,1709035180,13034.073029309999,110.14470011999947,54327.87422256001 2024-02-27,11:59:42.000,58,11140390,-795,0,1709035181,13034.079765619994,110.24338793999777,54327.902171040005 2024-02-27,11:59:43.000,58,11140371,-795,0,1709035182,13034.120183479994,110.320928369998,54328.0978104 2024-02-27,11:59:44.000,58,11140433,-795,0,1709035183,13034.113447169999,110.335026630004,54328.05588768 2024-02-27,11:59:45.000,58,11140416,-795,0,1709035184,13034.153865029999,110.41256706000422,54328.09082328001 2024-02-27,11:59:46.000,58,11140343,-795,0,1709035185,13034.093238239999,110.45486184000038,54327.916145279996 2024-02-27,11:59:47.000,58,11140374,-795,0,1709035186,13034.099974549994,110.51125488000253,54327.951080880004 2024-02-27,11:59:48.000,58,11140359,-795,0,1709035187,13034.066292999989,110.54650052999932,54327.93011952 2024-02-27,11:59:49.000,58,11140421,-795,0,1709035188,13034.133656099999,110.63813921999827,54327.98601648 2024-02-27,11:59:50.000,58,11140408,-795,0,1709035189,13034.10671085999,110.69453226000041,54328.020952080005 2024-02-27,11:59:51.000,58,11140409,-795,0,1709035190,13034.10671085999,110.71567964999849,54328.03492632 2024-02-27,11:59:52.000,58,11140388,-795,0,1709035191,13034.19428289,110.75092530000256,54328.13274600001 2024-02-27,11:59:53.000,58,11140464,-795,0,1709035192,13034.18754657999,110.75797443000192,54328.09082328001 2024-02-27,11:59:54.000,58,11140299,-795,0,1709035193,13034.113447169999,110.75092530000256,54327.86723544 2024-02-27,11:59:55.000,58,11140414,-795,0,1709035194,13034.221228129994,110.80026920999808,54328.12575888 2024-02-27,11:59:56.000,58,11140408,-795,0,1709035195,13034.20775550999,110.76502356000128,54328.18165584001 2024-02-27,11:59:57.000,58,11140431,-795,0,1709035196,13034.201019199994,110.70863051999913,54328.00697784 2024-02-27,11:59:58.000,58,11140433,-795,0,1709035197,13034.153865029999,110.72977791000449,54328.00697784 2024-02-27,11:59:59.000,58,11140431,-795,0,1709035198,13034.29532754,110.70863051999913,54328.27947552001 2024-02-27,12:00:00.000,58,11140396,-795,0,1709035199,13034.30880015999,110.69453226000041,54328.29344976 2024-02-27,12:00:01.000,58,11140387,-795,0,1709035200,13034.24817336999,110.68748313000106,54328.020952080005 2024-02-27,12:00:02.000,58,11140396,-795,0,1709035201,13034.23470075,110.69453226000041,54328.06287480001 2024-02-27,12:00:03.000,58,11140360,-795,0,1709035202,13034.281854919995,110.66633574000298,54328.11178464001 2024-02-27,12:00:04.000,58,11140398,-795,0,1709035203,13034.30880015999,110.67338487000234,54328.237552800005 2024-02-27,12:00:05.000,58,11140393,-795,0,1709035204,13034.3357454,110.65928661000362,54328.26550128 2024-02-27,12:00:06.000,58,11140406,-795,0,1709035205,13034.221228129994,110.67338487000234,54328.16069448001 2024-02-27,12:00:07.000,58,11140390,-795,0,1709035206,13034.24817336999,110.68748313000106,54328.05588768 2024-02-27,12:00:08.000,58,11140432,-795,0,1709035207,13034.34921801999,110.6804340000017,54328.405243680005 2024-02-27,12:00:09.000,58,11140352,-795,0,1709035208,13034.35595433,110.72272877999785,54328.37729520001 2024-02-27,12:00:10.000,58,11140370,-795,0,1709035209,13034.36942694999,110.72977791000449,54328.405243680005 2024-02-27,12:00:11.000,58,11140399,-795,0,1709035210,13034.36942694999,110.72977791000449,54328.356333840005 2024-02-27,12:00:12.000,58,11140382,-795,0,1709035211,13034.32900908999,110.72977791000449,54328.20960432001 2024-02-27,12:00:13.000,58,11140419,-795,0,1709035212,13034.35595433,110.73682704000385,54328.251527039996 2024-02-27,12:00:14.000,58,11140383,-795,0,1709035213,13034.34921801999,110.78617094999936,54328.37729520001 2024-02-27,12:00:15.000,58,11140394,-795,0,1709035214,13034.45699898,110.79322007999872,54328.475114880006 2024-02-27,12:00:16.000,58,11140390,-795,0,1709035215,13034.423317429995,110.80731834000471,54328.4122308 2024-02-27,12:00:17.000,58,11140385,-795,0,1709035216,13034.38963587999,110.82141660000343,54328.37030808 2024-02-27,12:00:18.000,58,11140389,-795,0,1709035217,13034.41658112,110.84961312000087,54328.44716640001 2024-02-27,12:00:19.000,58,11140344,-795,0,1709035218,13034.40984480999,110.82846573000279,54328.37729520001 2024-02-27,12:00:20.000,58,11140396,-795,0,1709035219,13034.403108499995,110.87076050999895,54328.454153520004 2024-02-27,12:00:21.000,58,11140391,-795,0,1709035220,13034.35595433,110.8778096399983,54328.356333840005 2024-02-27,12:00:22.000,58,11140424,-795,0,1709035221,13034.3357454,110.92010442000173,54328.37729520001 2024-02-27,12:00:23.000,58,11140418,-795,0,1709035222,13034.41658112,110.92010442000173,54328.59389592001 2024-02-27,12:00:24.000,58,11140389,-795,0,1709035223,13034.403108499995,110.89895703000366,54328.572934560005 2024-02-27,12:00:25.000,58,11140439,-795,0,1709035224,13034.41658112,110.91305529000238,54328.642805760006 2024-02-27,12:00:26.000,58,11140380,-795,0,1709035225,13034.382899569995,110.90600616000302,54328.46114064 2024-02-27,12:00:27.000,58,11140391,-795,0,1709035226,13034.40984480999,110.93420268000045,54328.46114064 2024-02-27,12:00:28.000,58,11140385,-795,0,1709035227,13034.342481709995,110.96239919999789,54328.43319216 2024-02-27,12:00:29.000,58,11140384,-795,0,1709035228,13034.443526359995,110.95535006999853,54328.53799896 2024-02-27,12:00:30.000,58,11140427,-795,0,1709035229,13034.38963587999,110.95535006999853,54328.60787016 2024-02-27,12:00:31.000,58,11140400,-795,0,1709035230,13034.43679005,110.98354659000324,54328.55896032 2024-02-27,12:00:32.000,58,11140411,-795,0,1709035231,13034.38963587999,110.97649746000388,54328.54498608001 2024-02-27,12:00:33.000,58,11140412,-795,0,1709035232,13034.524362079996,111.01879224000004,54328.754599679996 2024-02-27,12:00:34.000,58,11140335,-795,0,1709035233,13034.504153149996,111.0258413699994,54328.67075424 2024-02-27,12:00:35.000,58,11140361,-795,0,1709035234,13034.51762577,111.03289049999876,54328.67075424 2024-02-27,12:00:36.000,58,11140393,-795,0,1709035235,13034.463735289995,111.06813615000283,54328.60787016 2024-02-27,12:00:37.000,58,11140413,-795,0,1709035236,13034.49068052999,111.04698876000475,54328.586908799996 2024-02-27,12:00:38.000,58,11140391,-795,0,1709035237,13034.584988869996,111.15977484000177,54328.81748376 2024-02-27,12:00:39.000,58,11140415,-795,0,1709035238,13034.625406729996,111.18797135999921,54328.84543224 2024-02-27,12:00:40.000,58,11140392,-795,0,1709035239,13034.61867042,111.17387310000049,54328.859406480005 2024-02-27,12:00:41.000,58,11140414,-795,0,1709035240,13034.719715070001,111.21616788000392,54328.908316320005 2024-02-27,12:00:42.000,58,11140317,-795,0,1709035241,13034.638879350001,111.237315270002,54328.65678 2024-02-27,12:00:43.000,58,11140411,-795,0,1709035242,13034.753396619992,111.25846266000008,54328.82447088 2024-02-27,12:00:44.000,58,11140374,-795,0,1709035243,13034.719715070001,111.27961004999815,54328.88036784001 2024-02-27,12:00:45.000,58,11140438,-795,0,1709035244,13034.753396619992,111.30075744000351,54328.85241936001 2024-02-27,12:00:46.000,58,11140409,-795,0,1709035245,13034.686033519996,111.3360030900003,54328.754599679996 2024-02-27,12:00:47.000,58,11140376,-795,0,1709035246,13034.760132930001,111.34305221999966,54328.7965224 2024-02-27,12:00:48.000,58,11140423,-795,0,1709035247,13034.780341860001,111.31485570000223,54328.90132920001 2024-02-27,12:00:49.000,58,11140409,-795,0,1709035248,13034.840968650002,111.30075744000351,54328.957226160004 2024-02-27,12:00:50.000,58,11140401,-795,0,1709035249,13034.766869239997,111.25846266000008,54328.92927768001 2024-02-27,12:00:51.000,58,11140382,-795,0,1709035250,13034.800550790002,111.25846266000008,54328.87338072 2024-02-27,12:00:52.000,58,11140389,-795,0,1709035251,13034.706242449996,111.20911875000456,54328.78254816001 2024-02-27,12:00:53.000,58,11140408,-795,0,1709035252,13034.712978759992,111.237315270002,54328.7965224 2024-02-27,12:00:54.000,58,11140439,-795,0,1709035253,13034.773605549992,111.21616788000392,54329.04805872001 2024-02-27,12:00:55.000,58,11140437,-795,0,1709035254,13034.652351969991,111.22321701000328,54328.85241936001 2024-02-27,12:00:56.000,58,11140408,-795,0,1709035255,13034.686033519996,111.16682397000113,54328.90132920001 2024-02-27,12:00:57.000,58,11140413,-795,0,1709035256,13034.706242449996,111.11043092999898,54329.01312312 2024-02-27,12:00:58.000,58,11140346,-795,0,1709035257,13034.712978759992,111.11748005999834,54329.076007200005 2024-02-27,12:00:59.000,58,11140380,-795,0,1709035258,13034.706242449996,111.11748005999834,54329.03408448 2024-02-27,12:01:00.000,58,11140418,-795,0,1709035259,13034.699506140001,111.1245291899977,54329.15985264 2024-02-27,12:01:01.000,58,11140398,-795,0,1709035260,13034.712978759992,111.11748005999834,54329.20876248 2024-02-27,12:01:02.000,58,11140419,-795,0,1709035261,13034.659088280001,111.13157832000434,54329.180814 2024-02-27,12:01:03.000,58,11140387,-795,0,1709035262,13034.733187689992,111.09633267000027,54329.20876248 2024-02-27,12:01:04.000,58,11140441,-795,0,1709035263,13034.787078169997,111.11043092999898,54329.35549200001 2024-02-27,12:01:05.000,58,11140398,-795,0,1709035264,13034.787078169997,111.14567658000306,54329.36946624 2024-02-27,12:01:06.000,58,11140369,-795,0,1709035265,13034.780341860001,111.13157832000434,54329.35549200001 2024-02-27,12:01:07.000,58,11140408,-795,0,1709035266,13034.766869239997,111.15272571000241,54329.243698080005 2024-02-27,12:01:08.000,58,11140351,-795,0,1709035267,13034.807287099997,111.14567658000306,54329.292607920004 2024-02-27,12:01:09.000,58,11140426,-795,0,1709035268,13034.874650199992,111.18092222999985,54329.411388960005 2024-02-27,12:01:10.000,58,11140391,-795,0,1709035269,13034.928540679997,111.14567658000306,54329.46728592 2024-02-27,12:01:11.000,58,11140381,-795,0,1709035270,13034.921804370002,111.14567658000306,54329.460298800004 2024-02-27,12:01:12.000,58,11140420,-795,0,1709035271,13034.982431160002,111.15977484000177,54329.481260160006 2024-02-27,12:01:13.000,58,11140437,-795,0,1709035272,13035.036321639993,111.14567658000306,54329.57209272001 2024-02-27,12:01:14.000,58,11140360,-795,0,1709035273,13035.083475809988,111.11748005999834,54329.530170000005 2024-02-27,12:01:15.000,58,11140442,-795,0,1709035274,13035.049794259998,111.17387310000049,54329.425363199996 2024-02-27,12:01:16.000,58,11140400,-795,0,1709035275,13034.968958539997,111.11043092999898,54329.34850488 2024-02-27,12:01:17.000,58,11140418,-795,0,1709035276,13035.016112709993,111.16682397000113,54329.3904276 2024-02-27,12:01:18.000,58,11140429,-795,0,1709035277,13035.076739499993,111.1386274500037,54329.5651056 2024-02-27,12:01:19.000,58,11140431,-795,0,1709035278,13035.043057950003,111.13157832000434,54329.530170000005 2024-02-27,12:01:20.000,58,11140409,-795,0,1709035279,13035.130629979998,111.1245291899977,54329.704848 2024-02-27,12:01:21.000,58,11140400,-795,0,1709035280,13035.117157359993,111.1386274500037,54329.71183512 2024-02-27,12:01:22.000,58,11140389,-795,0,1709035281,13035.096948429993,111.09633267000027,54329.55113136001 2024-02-27,12:01:23.000,58,11140390,-795,0,1709035282,13035.137366289993,111.14567658000306,54329.60004120001 2024-02-27,12:01:24.000,58,11140375,-795,0,1709035283,13035.130629979998,111.15272571000241,54329.66991240001 2024-02-27,12:01:25.000,58,11140359,-795,0,1709035284,13035.171047839998,111.14567658000306,54329.68388664 2024-02-27,12:01:26.000,58,11140389,-795,0,1709035285,13035.245147249989,111.16682397000113,54329.75375784 2024-02-27,12:01:27.000,58,11140395,-795,0,1709035286,13035.251883559999,111.20206961999793,54329.61401544 2024-02-27,12:01:28.000,58,11140393,-795,0,1709035287,13035.251883559999,111.21616788000392,54329.627989680004 2024-02-27,12:01:29.000,58,11140411,-795,0,1709035288,13035.34619189999,111.23026614000264,54329.71183512 2024-02-27,12:01:30.000,58,11140373,-795,0,1709035289,13035.319246659994,111.237315270002,54329.53715712 2024-02-27,12:01:31.000,58,11140379,-795,0,1709035290,13035.413555,111.27961004999815,54329.627989680004 2024-02-27,12:01:32.000,58,11140366,-795,0,1709035291,13035.420291309994,111.27961004999815,54329.47427304001 2024-02-27,12:01:33.000,58,11140422,-795,0,1709035292,13035.480918099995,111.31485570000223,54329.47427304001 2024-02-27,12:01:34.000,58,11140379,-795,0,1709035293,13035.57522644,111.36419960999774,54329.72580936 2024-02-27,12:01:35.000,58,11140435,-795,0,1709035294,13035.683007399995,111.37829787000373,54329.795680560004 2024-02-27,12:01:36.000,58,11140406,-795,0,1709035295,13035.73689788,111.37829787000373,54329.69087376001 2024-02-27,12:01:37.000,58,11140392,-795,0,1709035296,13035.73689788,111.3853470000031,54329.68388664 2024-02-27,12:01:38.000,58,11140345,-795,0,1709035297,13035.77057942999,111.41354352000053,54329.76773208001 2024-02-27,12:01:39.000,58,11140414,-795,0,1709035298,13035.851415149991,111.42764177999925,54329.7747192 2024-02-27,12:01:40.000,58,11140397,-795,0,1709035299,13035.864887769996,111.43469090999861,54329.71882224001 2024-02-27,12:01:41.000,58,11140404,-795,0,1709035300,13035.831206219991,111.42764177999925,54329.55811848 2024-02-27,12:01:42.000,58,11140435,-795,0,1709035301,13035.83794253,111.46288743000332,54329.64196392001 2024-02-27,12:01:43.000,58,11140393,-795,0,1709035302,13035.986141349997,111.46993656000268,54329.816641920006 2024-02-27,12:01:44.000,58,11140418,-795,0,1709035303,13035.999613970002,111.45583830000396,54329.80266768 2024-02-27,12:01:45.000,58,11140421,-795,0,1709035304,13036.053504449992,111.47698569000204,54329.83760328001 2024-02-27,12:01:46.000,58,11140380,-795,0,1709035305,13035.932250869992,111.43469090999861,54329.58606696 2024-02-27,12:01:47.000,58,11140361,-795,0,1709035306,13036.107394929997,111.40649439000117,54329.795680560004 2024-02-27,12:01:48.000,58,11140389,-795,0,1709035307,13036.073713379992,111.4840348200014,54329.94241008 2024-02-27,12:01:49.000,58,11140412,-795,0,1709035308,13036.066977069997,111.46288743000332,54329.984332800006 2024-02-27,12:01:50.000,58,11140411,-795,0,1709035309,13036.107394929997,111.44174003999797,54329.99131992 2024-02-27,12:01:51.000,58,11140382,-795,0,1709035310,13036.114131239992,111.42059264999989,54329.9493972 2024-02-27,12:01:52.000,58,11140388,-795,0,1709035311,13036.161285410002,111.40649439000117,54329.92843584 2024-02-27,12:01:53.000,58,11140434,-795,0,1709035312,13036.242121130002,111.3853470000031,54330.13804944 2024-02-27,12:01:54.000,58,11140404,-795,0,1709035313,13036.228648509998,111.35715047999838,54330.131062320004 2024-02-27,12:01:55.000,58,11140420,-795,0,1709035314,13036.242121130002,111.32895396000094,54330.05420400001 2024-02-27,12:01:56.000,58,11140409,-795,0,1709035315,13036.134340169992,111.39239613000245,54329.816641920006 2024-02-27,12:01:57.000,58,11140385,-795,0,1709035316,13036.262330060003,111.3360030900003,54329.963371440004 2024-02-27,12:01:58.000,58,11140419,-795,0,1709035317,13036.242121130002,111.28665918000479,54330.05420400001 2024-02-27,12:01:59.000,58,11140373,-795,0,1709035318,13036.417265189993,111.30780657000287,54330.319714560006 2024-02-27,12:02:00.000,58,11140420,-795,0,1709035319,13036.457683049994,111.32190483000159,54330.27779184 2024-02-27,12:02:01.000,58,11140413,-795,0,1709035320,13036.450946739998,111.32895396000094,54330.34067592001 2024-02-27,12:02:02.000,58,11140390,-795,0,1709035321,13036.363374709988,111.32895396000094,54330.13804944 2024-02-27,12:02:03.000,58,11140382,-795,0,1709035322,13036.457683049994,111.32190483000159,54330.19394640001 2024-02-27,12:02:04.000,58,11140407,-795,0,1709035323,13036.444210429989,111.39239613000245,54330.27779184 2024-02-27,12:02:05.000,58,11140436,-795,0,1709035324,13036.504837219989,111.42059264999989,54330.298753200004 2024-02-27,12:02:06.000,58,11140409,-795,0,1709035325,13036.464419359989,111.47698569000204,54330.347663040004 2024-02-27,12:02:07.000,58,11140400,-795,0,1709035326,13036.531782459999,111.56157525000162,54330.28477896 2024-02-27,12:02:08.000,58,11140439,-795,0,1709035327,13036.498100909994,111.59682089999842,54330.29176608001 2024-02-27,12:02:09.000,58,11140371,-795,0,1709035328,13036.491364599999,111.63206655000249,54330.152023680006 2024-02-27,12:02:10.000,58,11140365,-795,0,1709035329,13036.56546400999,111.681410459998,54330.35465016 2024-02-27,12:02:11.000,58,11140396,-795,0,1709035330,13036.58567293999,111.78714741000294,54330.347663040004 2024-02-27,12:02:12.000,58,11140415,-795,0,1709035331,13036.525046149989,111.72370524000144,54330.18695928 2024-02-27,12:02:13.000,58,11140352,-795,0,1709035332,13036.56546400999,111.78714741000294,54330.16599792 2024-02-27,12:02:14.000,58,11140434,-795,0,1709035333,13036.58567293999,111.83649131999846,54330.34067592001 2024-02-27,12:02:15.000,58,11140389,-795,0,1709035334,13036.659772349994,111.83649131999846,54330.39657288 2024-02-27,12:02:16.000,58,11140387,-795,0,1709035335,13036.60588186999,111.85763871000381,54330.32670168 2024-02-27,12:02:17.000,58,11140394,-795,0,1709035336,13036.592409249999,111.84354044999782,54330.179972160004 2024-02-27,12:02:18.000,58,11140328,-795,0,1709035337,13036.60588186999,111.82239305999974,54330.20792064 2024-02-27,12:02:19.000,58,11140444,-795,0,1709035338,13036.572200319999,111.73780350000015,54330.18695928 2024-02-27,12:02:20.000,58,11140404,-795,0,1709035339,13036.538518769994,111.70960698000272,54330.152023680006 2024-02-27,12:02:21.000,58,11140389,-795,0,1709035340,13036.518309839994,111.63206655000249,54330.033242640005 2024-02-27,12:02:22.000,58,11140366,-795,0,1709035341,13036.471155669999,111.61796829000377,54330.06817824 2024-02-27,12:02:23.000,58,11140387,-795,0,1709035342,13036.578936629994,111.5474769900029,54330.2638176 2024-02-27,12:02:24.000,58,11140372,-795,0,1709035343,13036.56546400999,111.46288743000332,54330.29176608001 2024-02-27,12:02:25.000,58,11140398,-795,0,1709035344,13036.54525507999,111.37124874000438,54330.082152480005 2024-02-27,12:02:26.000,58,11140403,-795,0,1709035345,13036.58567293999,111.2725609199988,54330.2638176 2024-02-27,12:02:27.000,58,11140391,-795,0,1709035346,13036.551991389999,111.19502048999857,54330.04721688 2024-02-27,12:02:28.000,58,11140441,-795,0,1709035347,13036.491364599999,111.1386274500037,54330.012281280004 2024-02-27,12:02:29.000,58,11140428,-795,0,1709035348,13036.60588186999,111.04698876000475,54330.07516536001 2024-02-27,12:02:30.000,58,11140369,-795,0,1709035349,13036.61261818,110.98354659000324,54330.2638176 2024-02-27,12:02:31.000,58,11140363,-795,0,1709035350,13036.599145559994,110.93420268000045,54330.17298504001 2024-02-27,12:02:32.000,58,11140379,-795,0,1709035351,13036.62609079999,110.81436747000407,54330.13804944 2024-02-27,12:02:33.000,58,11140423,-795,0,1709035352,13036.700190209995,110.78617094999936,54330.31272744001 2024-02-27,12:02:34.000,58,11140371,-795,0,1709035353,13036.70692651999,110.68748313000106,54330.34067592001 2024-02-27,12:02:35.000,58,11140427,-795,0,1709035354,13036.75408069,110.6804340000017,54330.298753200004 2024-02-27,12:02:36.000,58,11140360,-795,0,1709035355,13036.64629972999,110.62404095999955,54330.131062320004 2024-02-27,12:02:37.000,58,11140408,-795,0,1709035356,13036.67324497,110.59584444000211,54330.07516536001 2024-02-27,12:02:38.000,58,11140384,-795,0,1709035357,13036.720399139995,110.57469705000403,54330.35465016 2024-02-27,12:02:39.000,58,11140447,-795,0,1709035358,13036.639563419994,110.56764792000467,54330.18695928 2024-02-27,12:02:40.000,58,11140378,-795,0,1709035359,13036.74734437999,110.55354965999868,54330.368624400006 2024-02-27,12:02:41.000,58,11140416,-795,0,1709035360,13036.77428962,110.58879531000275,54330.37561152 2024-02-27,12:02:42.000,58,11140376,-795,0,1709035361,13036.619354489994,110.55354965999868,54330.06817824 2024-02-27,12:02:43.000,58,11140404,-795,0,1709035362,13036.65303604,110.60994270000083,54330.12407520001 2024-02-27,12:02:44.000,58,11140341,-795,0,1709035363,13036.659772349994,110.63813921999827,54330.19394640001 2024-02-27,12:02:45.000,58,11140377,-795,0,1709035364,13036.71366283,110.63813921999827,54330.28477896 2024-02-27,12:02:46.000,58,11140446,-795,0,1709035365,13036.740608069995,110.68748313000106,54330.45246984 2024-02-27,12:02:47.000,58,11140380,-795,0,1709035366,13036.781025929995,110.73682704000385,54330.41054712001 2024-02-27,12:02:48.000,58,11140418,-795,0,1709035367,13036.80797116999,110.75797443000192,54330.41054712001 2024-02-27,12:02:49.000,58,11140403,-795,0,1709035368,13036.84838902999,110.80026920999808,54330.56426376 2024-02-27,12:02:50.000,58,11140404,-795,0,1709035369,13036.801234859995,110.84256399000151,54330.48041832001 2024-02-27,12:02:51.000,58,11140394,-795,0,1709035370,13036.88880688999,110.86371137999959,54330.49439256 2024-02-27,12:02:52.000,58,11140426,-795,0,1709035371,13036.84838902999,110.89895703000366,54330.28477896 2024-02-27,12:02:53.000,58,11140403,-795,0,1709035372,13036.92922474999,110.95535006999853,54330.38259864 2024-02-27,12:02:54.000,58,11140380,-795,0,1709035373,13036.99658785,111.0258413699994,54330.52932816001 2024-02-27,12:02:55.000,58,11140409,-795,0,1709035374,13037.131314049991,111.05403789000411,54330.55727664001 2024-02-27,12:02:56.000,58,11140431,-795,0,1709035375,13037.138050360001,111.09633267000027,54330.515353920004 2024-02-27,12:02:57.000,58,11140448,-795,0,1709035376,13037.050478329991,111.15272571000241,54330.09612672 2024-02-27,12:02:58.000,58,11140396,-795,0,1709035377,13037.171731909992,111.17387310000049,54330.41054712001 2024-02-27,12:02:59.000,58,11140402,-795,0,1709035378,13037.299721800002,111.20206961999793,54330.466444080004 2024-02-27,12:03:00.000,58,11140402,-795,0,1709035379,13037.367084899997,111.22321701000328,54330.37561152 2024-02-27,12:03:01.000,58,11140380,-795,0,1709035380,13037.225622389997,111.20911875000456,54330.04022976 2024-02-27,12:03:02.000,58,11140433,-795,0,1709035381,13037.420975380002,111.29370831000415,54330.38259864 2024-02-27,12:03:03.000,58,11140428,-795,0,1709035382,13037.488338479998,111.26551178999944,54330.50137968 2024-02-27,12:03:04.000,58,11140416,-795,0,1709035383,13037.569174199998,111.25846266000008,54330.55727664001 2024-02-27,12:03:05.000,58,11140411,-795,0,1709035384,13037.643273609989,111.23026614000264,54330.57125088 2024-02-27,12:03:06.000,58,11140378,-795,0,1709035385,13037.656746229994,111.24436440000136,54330.487405440006 2024-02-27,12:03:07.000,58,11140363,-795,0,1709035386,13037.676955159994,111.23026614000264,54330.319714560006 2024-02-27,12:03:08.000,58,11140375,-795,0,1709035387,13037.663482539989,111.25846266000008,54330.38958576001 2024-02-27,12:03:09.000,58,11140395,-795,0,1709035388,13037.777999809994,111.20911875000456,54330.45945696001 2024-02-27,12:03:10.000,58,11140395,-795,0,1709035389,13037.811681359999,111.14567658000306,54330.50836680001 2024-02-27,12:03:11.000,58,11140427,-795,0,1709035390,13037.811681359999,111.1245291899977,54330.45945696001 2024-02-27,12:03:12.000,58,11140381,-795,0,1709035391,13037.818417669994,111.08223441000155,54330.38958576001 2024-02-27,12:03:13.000,58,11140363,-795,0,1709035392,13037.88578076999,111.06813615000283,54330.55028952 2024-02-27,12:03:14.000,58,11140361,-795,0,1709035393,13037.858835529994,110.97649746000388,54330.417534240005 2024-02-27,12:03:15.000,58,11140398,-795,0,1709035394,13037.87230815,110.95535006999853,54330.40356 2024-02-27,12:03:16.000,58,11140405,-795,0,1709035395,13037.80494504999,110.94830093999917,54330.2638176 2024-02-27,12:03:17.000,58,11140376,-795,0,1709035396,13037.82515397999,110.8778096399983,54330.34067592001 2024-02-27,12:03:18.000,58,11140418,-795,0,1709035397,13037.87230815,110.84256399000151,54330.45246984 2024-02-27,12:03:19.000,58,11140440,-795,0,1709035398,13037.85209922,110.81436747000407,54330.34067592001 2024-02-27,12:03:20.000,58,11140397,-795,0,1709035399,13037.90598969999,110.75797443000192,54330.50836680001 2024-02-27,12:03:21.000,58,11140408,-795,0,1709035400,13037.919462319995,110.7438761700032,54330.52932816001 2024-02-27,12:03:22.000,58,11140442,-795,0,1709035401,13037.80494504999,110.72272877999785,54330.21490776 2024-02-27,12:03:23.000,58,11140373,-795,0,1709035402,13037.86557183999,110.6804340000017,54330.35465016 2024-02-27,12:03:24.000,58,11140422,-795,0,1709035403,13037.858835529994,110.65928661000362,54330.50137968 2024-02-27,12:03:25.000,58,11140431,-795,0,1709035404,13037.87230815,110.63813921999827,54330.417534240005 2024-02-27,12:03:26.000,58,11140410,-795,0,1709035405,13037.771263499999,110.60994270000083,54330.319714560006 2024-02-27,12:03:27.000,58,11140422,-795,0,1709035406,13037.80494504999,110.61699183000019,54330.44548272 2024-02-27,12:03:28.000,58,11140399,-795,0,1709035407,13037.86557183999,110.58174618000339,54330.5433024 2024-02-27,12:03:29.000,58,11140374,-795,0,1709035408,13037.838626599994,110.53945139999996,54330.57125088 2024-02-27,12:03:30.000,58,11140380,-795,0,1709035409,13037.82515397999,110.56059878999804,54330.5433024 2024-02-27,12:03:31.000,58,11140448,-795,0,1709035410,13037.818417669994,110.52535314000124,54330.43150848 2024-02-27,12:03:32.000,58,11140381,-795,0,1709035411,13037.717373019994,110.53945139999996,54330.3336888 2024-02-27,12:03:33.000,58,11140422,-795,0,1709035412,13037.730845639999,110.49010749000445,54330.30574032 2024-02-27,12:03:34.000,58,11140423,-795,0,1709035413,13037.656746229994,110.54650052999932,54330.3336888 2024-02-27,12:03:35.000,58,11140403,-795,0,1709035414,13037.811681359999,110.52535314000124,54330.536315280006 2024-02-27,12:03:36.000,58,11140410,-795,0,1709035415,13037.818417669994,110.5324022700006,54330.52234104 2024-02-27,12:03:37.000,58,11140419,-795,0,1709035416,13037.737581949994,110.53945139999996,54330.36163728001 2024-02-27,12:03:38.000,58,11140381,-795,0,1709035417,13037.717373019994,110.58879531000275,54330.28477896 2024-02-27,12:03:39.000,58,11140406,-795,0,1709035418,13037.717373019994,110.5324022700006,54330.20792064 2024-02-27,12:03:40.000,58,11140398,-795,0,1709035419,13037.744318259989,110.58174618000339,54330.28477896 2024-02-27,12:03:41.000,58,11140447,-795,0,1709035420,13037.791472429999,110.57469705000403,54330.2638176 2024-02-27,12:03:42.000,58,11140439,-795,0,1709035421,13037.78473611999,110.62404095999955,54330.24285624001 2024-02-27,12:03:43.000,58,11140421,-795,0,1709035422,13037.93293494,110.59584444000211,54330.38958576001 2024-02-27,12:03:44.000,58,11140387,-795,0,1709035423,13037.91272601,110.60994270000083,54330.45945696001 2024-02-27,12:03:45.000,58,11140443,-795,0,1709035424,13038.000298039995,110.62404095999955,54330.4734312 2024-02-27,12:03:46.000,58,11140378,-795,0,1709035425,13037.919462319995,110.6451883500049,54330.24285624001 2024-02-27,12:03:47.000,58,11140375,-795,0,1709035426,13038.020506969995,110.6310900899989,54330.21490776 2024-02-27,12:03:48.000,58,11140397,-795,0,1709035427,13038.02724327999,110.63813921999827,54330.3336888 2024-02-27,12:03:49.000,58,11140386,-795,0,1709035428,13038.08787006999,110.60289357000147,54330.27779184 2024-02-27,12:03:50.000,58,11140433,-795,0,1709035429,13038.101342689995,110.60994270000083,54330.29176608001 2024-02-27,12:03:51.000,58,11140389,-795,0,1709035430,13038.14849685999,110.59584444000211,54330.22189488001 2024-02-27,12:03:52.000,58,11140393,-795,0,1709035431,13038.182178409996,110.59584444000211,54330.20792064 2024-02-27,12:03:53.000,58,11140379,-795,0,1709035432,13038.202387339996,110.56059878999804,54330.1590108 2024-02-27,12:03:54.000,58,11140368,-795,0,1709035433,13038.18891471999,110.55354965999868,54330.23586912 2024-02-27,12:03:55.000,58,11140461,-795,0,1709035434,13038.289959369991,110.55354965999868,54330.179972160004 2024-02-27,12:03:56.000,58,11140387,-795,0,1709035435,13038.202387339996,110.52535314000124,54330.1590108 2024-02-27,12:03:57.000,58,11140441,-795,0,1709035436,13038.16870578999,110.45486184000038,54330.033242640005 2024-02-27,12:03:58.000,58,11140369,-795,0,1709035437,13038.10807899999,110.41961619000358,54329.71882224001 2024-02-27,12:03:59.000,58,11140380,-795,0,1709035438,13038.303431989996,110.38437053999951,54330.17298504001 2024-02-27,12:04:00.000,58,11140412,-795,0,1709035439,13038.263014129996,110.37732141000015,54330.179972160004 2024-02-27,12:04:01.000,58,11140362,-795,0,1709035440,13038.21585996,110.30683010999928,54330.11708808 2024-02-27,12:04:02.000,58,11140369,-795,0,1709035441,13038.11481531,110.25043707000441,54329.94241008 2024-02-27,12:04:03.000,58,11140380,-795,0,1709035442,13038.1754421,110.23633880999841,54330.012281280004 2024-02-27,12:04:04.000,58,11140393,-795,0,1709035443,13038.13502424,110.17289664000418,54330.0891396 2024-02-27,12:04:05.000,58,11140417,-795,0,1709035444,13038.141760549996,110.14470011999947,54330.0192684 2024-02-27,12:04:06.000,58,11140379,-795,0,1709035445,13037.959880179995,110.16584751000482,54329.7747192 2024-02-27,12:04:07.000,58,11140431,-795,0,1709035446,13038.07439745,110.11650360000203,54329.963371440004 2024-02-27,12:04:08.000,58,11140392,-795,0,1709035447,13038.05418852,110.09535621000396,54330.04721688 2024-02-27,12:04:09.000,58,11140391,-795,0,1709035448,13038.060924829995,110.0883070800046,54330.06119112 2024-02-27,12:04:10.000,58,11140396,-795,0,1709035449,13037.99356173,110.0742088199986,54329.99131992 2024-02-27,12:04:11.000,58,11140385,-795,0,1709035450,13037.98682541999,110.02486491000309,54329.9493972 2024-02-27,12:04:12.000,58,11140429,-795,0,1709035451,13037.90598969999,110.02486491000309,54329.80965480001 2024-02-27,12:04:13.000,58,11140406,-795,0,1709035452,13037.90598969999,110.01076665000437,54329.66991240001 2024-02-27,12:04:14.000,58,11140397,-795,0,1709035453,13037.85209922,109.98257012999966,54329.704848 2024-02-27,12:04:15.000,58,11140437,-795,0,1709035454,13037.879044459994,109.95437361000222,54329.746770720005 2024-02-27,12:04:16.000,58,11140402,-795,0,1709035455,13037.919462319995,109.9755210000003,54329.83760328001 2024-02-27,12:04:17.000,58,11140411,-795,0,1709035456,13037.90598969999,109.92617709000478,54329.795680560004 2024-02-27,12:04:18.000,58,11140363,-795,0,1709035457,13037.838626599994,109.92617709000478,54329.60702832 2024-02-27,12:04:19.000,58,11140405,-795,0,1709035458,13037.798208739994,109.84158752999792,54329.55811848 2024-02-27,12:04:20.000,58,11140386,-795,0,1709035459,13037.838626599994,109.81339101000049,54329.6349768 2024-02-27,12:04:21.000,58,11140415,-795,0,1709035460,13037.798208739994,109.80634188000113,54329.47427304001 2024-02-27,12:04:22.000,58,11140391,-795,0,1709035461,13037.777999809994,109.74289970999962,54329.481260160006 2024-02-27,12:04:23.000,58,11140403,-795,0,1709035462,13037.88578076999,109.65126102000067,54329.676899520004 2024-02-27,12:04:24.000,58,11140384,-795,0,1709035463,13037.858835529994,109.63716276000196,54329.60004120001 2024-02-27,12:04:25.000,58,11140387,-795,0,1709035464,13037.757790879994,109.55962233000173,54329.32754352 2024-02-27,12:04:26.000,58,11140368,-795,0,1709035465,13037.84536290999,109.5314258100043,54329.53715712 2024-02-27,12:04:27.000,58,11140402,-795,0,1709035466,13037.791472429999,109.46093451000343,54329.460298800004 2024-02-27,12:04:28.000,58,11140405,-795,0,1709035467,13037.724109329989,109.35519755999849,54329.47427304001 2024-02-27,12:04:29.000,58,11140389,-795,0,1709035468,13037.690427779999,109.29175539000425,54329.313569280006 2024-02-27,12:04:30.000,58,11140425,-795,0,1709035469,13037.744318259989,109.29175539000425,54329.411388960005 2024-02-27,12:04:31.000,58,11140424,-795,0,1709035470,13037.596119439993,109.17896930999996,54329.180814 2024-02-27,12:04:32.000,58,11140384,-795,0,1709035471,13037.670218849998,109.12962540000444,54329.44632456 2024-02-27,12:04:33.000,58,11140432,-795,0,1709035472,13037.629800989998,109.08028149000165,54329.3205564 2024-02-27,12:04:34.000,58,11140410,-795,0,1709035473,13037.616328369993,109.01683932000014,54329.33453064001 2024-02-27,12:04:35.000,58,11140389,-795,0,1709035474,13037.602855749989,108.94634801999928,54329.32754352 2024-02-27,12:04:36.000,58,11140420,-795,0,1709035475,13037.522020029988,108.96749541000463,54329.27863368 2024-02-27,12:04:37.000,58,11140435,-795,0,1709035476,13037.434447999993,108.86880758999905,54329.11792992001 2024-02-27,12:04:38.000,58,11140414,-795,0,1709035477,13037.434447999993,108.86880758999905,54329.22273672 2024-02-27,12:04:39.000,58,11140391,-795,0,1709035478,13037.407502759997,108.79126715999882,54329.18780112001 2024-02-27,12:04:40.000,58,11140388,-795,0,1709035479,13037.414239069993,108.78421802999947,54329.2506852 2024-02-27,12:04:41.000,58,11140404,-795,0,1709035480,13037.380557520002,108.7771689000001,54329.194788240005 2024-02-27,12:04:42.000,58,11140364,-795,0,1709035481,13037.225622389997,108.74192325000331,54328.91530344 2024-02-27,12:04:43.000,58,11140344,-795,0,1709035482,13037.299721800002,108.72077585999796,54329.145878400006 2024-02-27,12:04:44.000,58,11140411,-795,0,1709035483,13037.252567629992,108.75602151000203,54329.15985264 2024-02-27,12:04:45.000,58,11140421,-795,0,1709035484,13037.218886080002,108.73487412000395,54329.15985264 2024-02-27,12:04:46.000,58,11140421,-795,0,1709035485,13037.144786669996,108.80536542000482,54329.05504584 2024-02-27,12:04:47.000,58,11140407,-795,0,1709035486,13037.158259290001,108.80536542000482,54329.124917040004 2024-02-27,12:04:48.000,58,11140419,-795,0,1709035487,13037.164995599996,108.86175845999969,54329.23671096001 2024-02-27,12:04:49.000,58,11140438,-795,0,1709035488,13037.104368809996,108.88290584999777,54329.11792992001 2024-02-27,12:04:50.000,58,11140392,-795,0,1709035489,13037.090896189991,108.97454454000399,54329.11792992001 2024-02-27,12:04:51.000,58,11140384,-795,0,1709035490,13037.117841430001,108.98159367000335,54329.06203296 2024-02-27,12:04:52.000,58,11140459,-795,0,1709035491,13036.99658785,109.08028149000165,54328.88735496 2024-02-27,12:04:53.000,58,11140383,-795,0,1709035492,13036.99658785,109.10847800999909,54328.91530344 2024-02-27,12:04:54.000,58,11140407,-795,0,1709035493,13037.043742019996,109.16487105000124,54329.089981439996 2024-02-27,12:04:55.000,58,11140404,-795,0,1709035494,13037.063950949996,109.20716583000467,54329.11792992001 2024-02-27,12:04:56.000,58,11140401,-795,0,1709035495,13037.070687259991,109.29880452000361,54329.076007200005 2024-02-27,12:04:57.000,58,11140390,-795,0,1709035496,13036.8955432,109.31995191000169,54328.64979288 2024-02-27,12:04:58.000,58,11140323,-795,0,1709035497,13037.117841430001,109.3833940800032,54329.01312312 2024-02-27,12:04:59.000,58,11140402,-795,0,1709035498,13037.010060469991,109.41863973,54328.44017928 2024-02-27,12:05:00.000,58,11140374,-795,0,1709035499,13037.131314049991,109.44683625000471,54328.83145800001 2024-02-27,12:05:01.000,58,11140425,-795,0,1709035500,13037.124577739996,109.45388538000407,54328.73363832001 2024-02-27,12:05:02.000,58,11140362,-795,0,1709035501,13037.104368809996,109.42568885999935,54328.51005048 2024-02-27,12:05:03.000,58,11140433,-795,0,1709035502,13037.279512870002,109.47503277000214,54328.98517464 2024-02-27,12:05:04.000,58,11140375,-795,0,1709035503,13037.292985489992,109.45388538000407,54328.91530344 2024-02-27,12:05:05.000,58,11140392,-795,0,1709035504,13037.259303940002,109.43978711999807,54328.82447088 2024-02-27,12:05:06.000,58,11140354,-795,0,1709035505,13037.225622389997,109.39749234000192,54328.56594744001 2024-02-27,12:05:07.000,58,11140336,-795,0,1709035506,13037.272776559992,109.39044321000256,54328.59389592001 2024-02-27,12:05:08.000,58,11140293,-795,0,1709035507,13037.245831319997,109.30585365000297,54328.53101184 2024-02-27,12:05:09.000,58,11140412,-795,0,1709035508,13037.346875969997,109.26355886999954,54328.62883152 2024-02-27,12:05:10.000,58,11140412,-795,0,1709035509,13037.286249179997,109.22126409000339,54328.65678 2024-02-27,12:05:11.000,58,11140358,-795,0,1709035510,13037.279512870002,109.14372366000316,54328.60787016 2024-02-27,12:05:12.000,58,11140411,-795,0,1709035511,13037.286249179997,109.09437975000037,54328.572934560005 2024-02-27,12:05:13.000,58,11140388,-795,0,1709035512,13037.272776559992,109.03093757999886,54328.691715600005 2024-02-27,12:05:14.000,58,11140404,-795,0,1709035513,13037.306458109997,108.96749541000463,54328.586908799996 2024-02-27,12:05:15.000,58,11140399,-795,0,1709035514,13037.266040249997,108.91110237000248,54328.51703760001 2024-02-27,12:05:16.000,58,11140415,-795,0,1709035515,13037.225622389997,108.81241455000418,54328.46114064 2024-02-27,12:05:17.000,58,11140434,-795,0,1709035516,13037.191940839992,108.7771689000001,54328.42620504001 2024-02-27,12:05:18.000,58,11140409,-795,0,1709035517,13037.252567629992,108.69257934000052,54328.57992168 2024-02-27,12:05:19.000,58,11140467,-795,0,1709035518,13037.245831319997,108.63618629999837,54328.63581864001 2024-02-27,12:05:20.000,58,11140420,-795,0,1709035519,13037.245831319997,108.5797932600035,54328.60088304 2024-02-27,12:05:21.000,58,11140406,-795,0,1709035520,13037.178468220001,108.57274413000414,54328.59389592001 2024-02-27,12:05:22.000,58,11140314,-795,0,1709035521,13037.117841430001,108.48815457000455,54328.46812776001 2024-02-27,12:05:23.000,58,11140353,-795,0,1709035522,13037.097632500001,108.45290892000048,54328.572934560005 2024-02-27,12:05:24.000,58,11140420,-795,0,1709035523,13037.090896189991,108.43881066000176,54328.57992168 2024-02-27,12:05:25.000,58,11140401,-795,0,1709035524,13037.030269399991,108.41061414000433,54328.586908799996 2024-02-27,12:05:26.000,58,11140405,-795,0,1709035525,13037.01679678,108.40356500999769,54328.44017928 2024-02-27,12:05:27.000,58,11140409,-795,0,1709035526,13036.93596106,108.43881066000176,54328.49607624001 2024-02-27,12:05:28.000,58,11140397,-795,0,1709035527,13036.989851539991,108.41061414000433,54328.60787016 2024-02-27,12:05:29.000,58,11140401,-795,0,1709035528,13036.962906299996,108.42471240000305,54328.59389592001 2024-02-27,12:05:30.000,58,11140344,-795,0,1709035529,13036.91575213,108.4317615300024,54328.5519732 2024-02-27,12:05:31.000,58,11140428,-795,0,1709035530,13036.84838902999,108.42471240000305,54328.51005048 2024-02-27,12:05:32.000,58,11140419,-795,0,1709035531,13036.74734437999,108.42471240000305,54328.29344976 2024-02-27,12:05:33.000,58,11140457,-795,0,1709035532,13036.71366283,108.43881066000176,54328.29344976 2024-02-27,12:05:34.000,58,11140474,-795,0,1709035533,13036.70692651999,108.41061414000433,54328.405243680005 2024-02-27,12:05:35.000,58,11140385,-795,0,1709035534,13036.740608069995,108.48110543999792,54328.51703760001 2024-02-27,12:05:36.000,58,11140387,-795,0,1709035535,13036.73387176,108.51635109000199,54328.46812776001 2024-02-27,12:05:37.000,58,11140437,-795,0,1709035536,13036.68671758999,108.49520370000391,54328.454153520004 2024-02-27,12:05:38.000,58,11140361,-795,0,1709035537,13036.578936629994,108.48815457000455,54328.083836159996 2024-02-27,12:05:39.000,58,11140375,-795,0,1709035538,13036.64629972999,108.52340022000135,54328.21659144 2024-02-27,12:05:40.000,58,11140347,-795,0,1709035539,13036.60588186999,108.53044935000071,54328.22357856 2024-02-27,12:05:41.000,58,11140385,-795,0,1709035540,13036.64629972999,108.54454760999943,54328.2026172 2024-02-27,12:05:42.000,58,11140397,-795,0,1709035541,13036.578936629994,108.60094065000158,54328.1676816 2024-02-27,12:05:43.000,58,11140402,-795,0,1709035542,13036.599145559994,108.60798978000093,54328.30043688001 2024-02-27,12:05:44.000,58,11140410,-795,0,1709035543,13036.64629972999,108.59389152000222,54328.4122308 2024-02-27,12:05:45.000,58,11140404,-795,0,1709035544,13036.64629972999,108.62208803999965,54328.405243680005 2024-02-27,12:05:46.000,58,11140350,-795,0,1709035545,13036.572200319999,108.65733369000372,54328.188642960005 2024-02-27,12:05:47.000,58,11140412,-795,0,1709035546,13036.572200319999,108.66438282000308,54328.09082328001 2024-02-27,12:05:48.000,58,11140351,-795,0,1709035547,13036.498100909994,108.58684239000286,54327.79736424001 2024-02-27,12:05:49.000,58,11140428,-795,0,1709035548,13036.61261818,108.65733369000372,54328.2724884 2024-02-27,12:05:50.000,58,11140417,-795,0,1709035549,13036.62609079999,108.65028456000437,54328.3423596 2024-02-27,12:05:51.000,58,11140419,-795,0,1709035550,13036.56546400999,108.67143195000244,54328.21659144 2024-02-27,12:05:52.000,58,11140391,-795,0,1709035551,13036.578936629994,108.6784810800018,54328.188642960005 2024-02-27,12:05:53.000,58,11140437,-795,0,1709035552,13036.56546400999,108.66438282000308,54328.139733120006 2024-02-27,12:05:54.000,58,11140342,-795,0,1709035553,13036.61261818,108.67143195000244,54328.237552800005 2024-02-27,12:05:55.000,58,11140422,-795,0,1709035554,13036.60588186999,108.66438282000308,54328.17466872 2024-02-27,12:05:56.000,58,11140429,-795,0,1709035555,13036.639563419994,108.66438282000308,54328.22357856 2024-02-27,12:05:57.000,58,11140405,-795,0,1709035556,13036.65303604,108.6784810800018,54328.118771760004 2024-02-27,12:05:58.000,58,11140404,-795,0,1709035557,13036.64629972999,108.68553021000116,54328.14672024 2024-02-27,12:05:59.000,58,11140417,-795,0,1709035558,13036.700190209995,108.68553021000116,54328.307424000006 2024-02-27,12:06:00.000,58,11140386,-795,0,1709035559,13036.659772349994,108.67143195000244,54327.96505512001 2024-02-27,12:06:01.000,58,11140400,-795,0,1709035560,13036.74734437999,108.7137267299986,54328.17466872 2024-02-27,12:06:02.000,58,11140326,-795,0,1709035561,13036.72713544999,108.7137267299986,54328.04191344001 2024-02-27,12:06:03.000,58,11140373,-795,0,1709035562,13036.81470748,108.74897238000267,54328.1676816 2024-02-27,12:06:04.000,58,11140413,-795,0,1709035563,13036.83491641,108.74192325000331,54328.22357856 2024-02-27,12:06:05.000,58,11140379,-795,0,1709035564,13036.77428962,108.7771689000001,54327.99999072 2024-02-27,12:06:06.000,58,11140413,-795,0,1709035565,13036.861861649995,108.81241455000418,54328.21659144 2024-02-27,12:06:07.000,58,11140412,-795,0,1709035566,13036.841652719995,108.85470933000033,54328.18165584001 2024-02-27,12:06:08.000,58,11140405,-795,0,1709035567,13036.8955432,108.87585671999841,54328.2724884 2024-02-27,12:06:09.000,58,11140409,-795,0,1709035568,13036.90901581999,108.88290584999777,54328.15370736 2024-02-27,12:06:10.000,58,11140395,-795,0,1709035569,13036.91575213,108.93929888999992,54328.26550128 2024-02-27,12:06:11.000,58,11140447,-795,0,1709035570,13036.90901581999,108.96749541000463,54328.237552800005 2024-02-27,12:06:12.000,58,11140418,-795,0,1709035571,13036.781025929995,108.98864280000271,54327.99999072 2024-02-27,12:06:13.000,58,11140400,-795,0,1709035572,13036.85512534,109.0238884499995,54328.06287480001 2024-02-27,12:06:14.000,58,11140385,-795,0,1709035573,13036.882070579995,109.0238884499995,54328.2724884 2024-02-27,12:06:15.000,58,11140416,-795,0,1709035574,13036.90901581999,109.05208497000422,54328.30043688001 2024-02-27,12:06:16.000,58,11140383,-795,0,1709035575,13036.882070579995,109.0238884499995,54328.2724884 2024-02-27,12:06:17.000,58,11140410,-795,0,1709035576,13036.8955432,109.04503584000486,54328.17466872 2024-02-27,12:06:18.000,58,11140373,-795,0,1709035577,13036.87533427,109.04503584000486,54328.237552800005 2024-02-27,12:06:19.000,58,11140375,-795,0,1709035578,13036.882070579995,109.03093757999886,54328.12575888 2024-02-27,12:06:20.000,58,11140441,-795,0,1709035579,13036.88880688999,109.00274106000143,54328.23056568001 2024-02-27,12:06:21.000,58,11140396,-795,0,1709035580,13036.81470748,109.00274106000143,54328.069861920005 2024-02-27,12:06:22.000,58,11140410,-795,0,1709035581,13036.82818009999,108.93929888999992,54328.07684904 2024-02-27,12:06:23.000,58,11140422,-795,0,1709035582,13036.8955432,108.960446279998,54328.356333840005 2024-02-27,12:06:24.000,58,11140435,-795,0,1709035583,13036.861861649995,108.93929888999992,54328.307424000006 2024-02-27,12:06:25.000,58,11140424,-795,0,1709035584,13036.91575213,108.97454454000399,54328.32838536001 2024-02-27,12:06:26.000,58,11140410,-795,0,1709035585,13036.82818009999,108.91815150000184,54328.15370736 2024-02-27,12:06:27.000,58,11140427,-795,0,1709035586,13036.82818009999,108.87585671999841,54328.15370736 2024-02-27,12:06:28.000,58,11140386,-795,0,1709035587,13036.74734437999,108.8899549800044,54328.07684904 2024-02-27,12:06:29.000,58,11140399,-795,0,1709035588,13036.821443789995,108.88290584999777,54328.22357856 2024-02-27,12:06:30.000,58,11140394,-795,0,1709035589,13036.781025929995,108.84061107000161,54328.237552800005 2024-02-27,12:06:31.000,58,11140411,-795,0,1709035590,13036.760816999995,108.85470933000033,54328.188642960005 2024-02-27,12:06:32.000,58,11140415,-795,0,1709035591,13036.76755330999,108.8265128100029,54328.21659144 2024-02-27,12:06:33.000,58,11140406,-795,0,1709035592,13036.76755330999,108.81946368000354,54328.32139824 2024-02-27,12:06:34.000,58,11140398,-795,0,1709035593,13036.679981279995,108.75602151000203,54328.020952080005 2024-02-27,12:06:35.000,58,11140423,-795,0,1709035594,13036.740608069995,108.74192325000331,54328.24453992 2024-02-27,12:06:36.000,58,11140382,-795,0,1709035595,13036.679981279995,108.72782499000459,54327.97902936 2024-02-27,12:06:37.000,58,11140387,-795,0,1709035596,13036.720399139995,108.69962846999988,54328.11178464001 2024-02-27,12:06:38.000,58,11140402,-795,0,1709035597,13036.75408069,108.68553021000116,54328.30043688001 2024-02-27,12:06:39.000,58,11140392,-795,0,1709035598,13036.79449855,108.66438282000308,54328.4122308 2024-02-27,12:06:40.000,58,11140432,-795,0,1709035599,13036.73387176,108.65733369000372,54328.307424000006 2024-02-27,12:06:41.000,58,11140436,-795,0,1709035600,13036.76755330999,108.67143195000244,54328.37729520001 2024-02-27,12:06:42.000,58,11140374,-795,0,1709035601,13036.71366283,108.63618629999837,54328.07684904 2024-02-27,12:06:43.000,58,11140395,-795,0,1709035602,13036.740608069995,108.66438282000308,54328.24453992 2024-02-27,12:06:44.000,58,11140422,-795,0,1709035603,13036.79449855,108.67143195000244,54328.39126944 2024-02-27,12:06:45.000,58,11140414,-795,0,1709035604,13036.781025929995,108.69962846999988,54328.31441112 2024-02-27,12:06:46.000,58,11140367,-795,0,1709035605,13036.720399139995,108.7137267299986,54328.251527039996 2024-02-27,12:06:47.000,58,11140413,-795,0,1709035606,13036.76755330999,108.74192325000331,54328.30043688001 2024-02-27,12:06:48.000,58,11140373,-795,0,1709035607,13036.82818009999,108.74192325000331,54328.44716640001 2024-02-27,12:06:49.000,58,11140390,-795,0,1709035608,13036.821443789995,108.77011977000075,54328.42620504001 2024-02-27,12:06:50.000,58,11140420,-795,0,1709035609,13036.841652719995,108.79126715999882,54328.46812776001 2024-02-27,12:06:51.000,58,11140387,-795,0,1709035610,13036.861861649995,108.84766020000097,54328.46812776001 2024-02-27,12:06:52.000,58,11140445,-795,0,1709035611,13036.76755330999,108.79831628999818,54328.18165584001 2024-02-27,12:06:53.000,58,11140403,-795,0,1709035612,13036.82818009999,108.79831628999818,54328.286462640004 2024-02-27,12:06:54.000,58,11140421,-795,0,1709035613,13036.90901581999,108.81241455000418,54328.53101184 2024-02-27,12:06:55.000,58,11140418,-795,0,1709035614,13036.86859795999,108.8265128100029,54328.55896032 2024-02-27,12:06:56.000,58,11140400,-795,0,1709035615,13036.84838902999,108.86175845999969,54328.572934560005 2024-02-27,12:06:57.000,58,11140380,-795,0,1709035616,13036.821443789995,108.84766020000097,54328.4122308 2024-02-27,12:06:58.000,58,11140389,-795,0,1709035617,13036.841652719995,108.88290584999777,54328.54498608001 2024-02-27,12:06:59.000,58,11140383,-795,0,1709035618,13036.83491641,108.88290584999777,54328.3423596 2024-02-27,12:07:00.000,58,11140428,-795,0,1709035619,13036.821443789995,108.88290584999777,54328.419217919996 2024-02-27,12:07:01.000,58,11140428,-595,0,1709035620,13036.6934539,108.89700411000376,54328.13274600001 2024-02-27,12:07:02.000,58,11140354,-795,0,1709035621,13036.73387176,108.93929888999992,54328.16069448001 2024-02-27,12:07:03.000,58,11140380,-795,0,1709035622,13036.801234859995,108.960446279998,54328.286462640004 2024-02-27,12:07:04.000,58,11140371,-795,0,1709035623,13036.96964260999,108.98159367000335,54328.51703760001 2024-02-27,12:07:05.000,58,11140408,-795,0,1709035624,13036.95616999,109.04503584000486,54328.54498608001 2024-02-27,12:07:06.000,58,11140356,-795,0,1709035625,13036.882070579995,109.12257626999781,54328.34934672001 2024-02-27,12:07:07.000,58,11140436,-795,0,1709035626,13036.942697369996,109.1366745300038,54328.43319216 2024-02-27,12:07:08.000,58,11140361,-795,0,1709035627,13036.93596106,109.20716583000467,54328.33537248 2024-02-27,12:07:09.000,58,11140394,-795,0,1709035628,13036.96964260999,109.22126409000339,54328.5519732 2024-02-27,12:07:10.000,58,11140367,-795,0,1709035629,13036.942697369996,109.29175539000425,54328.57992168 2024-02-27,12:07:11.000,58,11140387,-795,0,1709035630,13036.96964260999,109.34814842999913,54328.53101184 2024-02-27,12:07:12.000,58,11140410,-795,0,1709035631,13036.989851539991,109.32700104000105,54328.51703760001 2024-02-27,12:07:13.000,58,11140370,-795,0,1709035632,13037.043742019996,109.40454147000128,54328.691715600005 2024-02-27,12:07:14.000,58,11140365,-795,0,1709035633,13036.99658785,109.41863973,54328.62883152 2024-02-27,12:07:15.000,58,11140386,-795,0,1709035634,13036.983115229996,109.43273798999871,54328.59389592001 2024-02-27,12:07:16.000,58,11140389,-795,0,1709035635,13036.861861649995,109.4820819000015,54328.3423596 2024-02-27,12:07:17.000,58,11140393,-795,0,1709035636,13036.92922474999,109.4820819000015,54328.46114064 2024-02-27,12:07:18.000,58,11140410,-795,0,1709035637,13037.010060469991,109.42568885999935,54328.76857392 2024-02-27,12:07:19.000,58,11140397,-795,0,1709035638,13037.01679678,109.43978711999807,54328.84543224 2024-02-27,12:07:20.000,58,11140387,-795,0,1709035639,13037.03700571,109.41863973,54328.88735496 2024-02-27,12:07:21.000,58,11140422,-795,0,1709035640,13037.023533089996,109.40454147000128,54328.8663936 2024-02-27,12:07:22.000,58,11140425,-795,0,1709035641,13036.92922474999,109.41863973,54328.691715600005 2024-02-27,12:07:23.000,58,11140323,-795,0,1709035642,13036.97637892,109.39749234000192,54328.74761256 2024-02-27,12:07:24.000,58,11140419,-795,0,1709035643,13036.902279509995,109.37634495000384,54328.84543224 2024-02-27,12:07:25.000,58,11140351,-795,0,1709035644,13036.88880688999,109.34814842999913,54328.754599679996 2024-02-27,12:07:26.000,58,11140406,-795,0,1709035645,13036.882070579995,109.33405017000041,54328.78254816001 2024-02-27,12:07:27.000,58,11140362,-795,0,1709035646,13036.841652719995,109.2847062600049,54328.82447088 2024-02-27,12:07:28.000,58,11140419,-795,0,1709035647,13036.902279509995,109.32700104000105,54329.06203296 2024-02-27,12:07:29.000,58,11140371,-795,0,1709035648,13036.92922474999,109.30585365000297,54328.99216176 2024-02-27,12:07:30.000,58,11140418,-795,0,1709035649,13036.801234859995,109.26355886999954,54328.92927768001 2024-02-27,12:07:31.000,58,11140403,-795,0,1709035650,13036.77428962,109.30585365000297,54328.908316320005 2024-02-27,12:07:32.000,58,11140401,-795,0,1709035651,13036.67324497,109.2706079999989,54328.5519732 2024-02-27,12:07:33.000,58,11140426,-795,0,1709035652,13036.679981279995,109.24241148000146,54328.80350952001 2024-02-27,12:07:34.000,58,11140432,-795,0,1709035653,13036.417265189993,109.2353623500021,54328.51703760001 2024-02-27,12:07:35.000,58,11140415,-795,0,1709035654,13036.720399139995,109.32700104000105,54329.076007200005 2024-02-27,12:07:36.000,58,11140382,-795,0,1709035655,13036.720399139995,109.2847062600049,54329.089981439996 2024-02-27,12:07:37.000,58,11140385,-795,0,1709035656,13036.63282711,109.33405017000041,54328.908316320005 2024-02-27,12:07:38.000,58,11140369,-795,0,1709035657,13036.578936629994,109.35519755999849,54328.859406480005 2024-02-27,12:07:39.000,58,11140415,-795,0,1709035658,13036.551991389999,109.34814842999913,54328.94325192 2024-02-27,12:07:40.000,58,11140427,-795,0,1709035659,13036.572200319999,109.39044321000256,54329.02011024001 2024-02-27,12:07:41.000,58,11140413,-795,0,1709035660,13036.491364599999,109.45388538000407,54328.94325192 2024-02-27,12:07:42.000,58,11140419,-795,0,1709035661,13036.424001499989,109.46093451000343,54328.8663936 2024-02-27,12:07:43.000,58,11140408,-795,0,1709035662,13036.511573529999,109.54552407000301,54329.145878400006 2024-02-27,12:07:44.000,58,11140398,-795,0,1709035663,13036.538518769994,109.5173275499983,54329.13889128001 2024-02-27,12:07:45.000,58,11140355,-795,0,1709035664,13036.54525507999,109.60191710999788,54329.124917040004 2024-02-27,12:07:46.000,58,11140383,-795,0,1709035665,13036.484628289989,109.67945753999811,54328.957226160004 2024-02-27,12:07:47.000,58,11140396,-795,0,1709035666,13036.531782459999,109.72175232000154,54328.98517464 2024-02-27,12:07:48.000,58,11140403,-795,0,1709035667,13036.56546400999,109.79224362000241,54329.089981439996 2024-02-27,12:07:49.000,58,11140388,-795,0,1709035668,13036.578936629994,109.86978405000264,54329.10395568 2024-02-27,12:07:50.000,58,11140412,-795,0,1709035669,13036.578936629994,109.95437361000222,54329.03408448 2024-02-27,12:07:51.000,58,11140383,-795,0,1709035670,13036.599145559994,110.01076665000437,54329.02011024001 2024-02-27,12:07:52.000,58,11140364,-795,0,1709035671,13036.592409249999,110.10240534000332,54328.957226160004 2024-02-27,12:07:53.000,58,11140418,-795,0,1709035672,13036.67324497,110.17289664000418,54329.16683976001 2024-02-27,12:07:54.000,58,11140399,-795,0,1709035673,13036.679981279995,110.16584751000482,54328.97120040001 2024-02-27,12:07:55.000,58,11140383,-795,0,1709035674,13036.72713544999,110.25748620000377,54329.06902008001 2024-02-27,12:07:56.000,58,11140371,-795,0,1709035675,13036.76755330999,110.27863359000185,54328.922290559996 2024-02-27,12:07:57.000,58,11140385,-795,0,1709035676,13036.781025929995,110.31387923999864,54328.96421328 2024-02-27,12:07:58.000,58,11140424,-795,0,1709035677,13036.84838902999,110.36322315000143,54329.22273672 2024-02-27,12:07:59.000,58,11140404,-795,0,1709035678,13036.942697369996,110.36322315000143,54329.313569280006 2024-02-27,12:08:00.000,58,11140393,-795,0,1709035679,13036.96964260999,110.37027228000079,54329.3205564 2024-02-27,12:08:01.000,58,11140398,-795,0,1709035680,13037.003324159996,110.39846879999823,54329.29959504 2024-02-27,12:08:02.000,58,11140432,-795,0,1709035681,13036.922488439996,110.335026630004,54328.89434208 2024-02-27,12:08:03.000,58,11140401,-795,0,1709035682,13036.821443789995,110.38437053999951,54328.92927768001 2024-02-27,12:08:04.000,58,11140389,-795,0,1709035683,13036.942697369996,110.38437053999951,54329.18780112001 2024-02-27,12:08:05.000,58,11140410,-795,0,1709035684,13037.003324159996,110.30683010999928,54329.32754352 2024-02-27,12:08:06.000,58,11140390,-795,0,1709035685,13036.95616999,110.25748620000377,54329.11792992001 2024-02-27,12:08:07.000,58,11140397,-795,0,1709035686,13036.99658785,110.27863359000185,54329.22273672 2024-02-27,12:08:08.000,58,11140402,-795,0,1709035687,13037.077423570001,110.25043707000441,54329.481260160006 2024-02-27,12:08:09.000,58,11140405,-795,0,1709035688,13037.084159879996,110.17994577000354,54329.460298800004 2024-02-27,12:08:10.000,58,11140295,-795,0,1709035689,13037.063950949996,110.17289664000418,54329.51619576 2024-02-27,12:08:11.000,58,11140414,-795,0,1709035690,13037.050478329991,110.13765099000011,54329.4952344 2024-02-27,12:08:12.000,58,11140436,-795,0,1709035691,13036.95616999,110.0742088199986,54329.411388960005 2024-02-27,12:08:13.000,58,11140388,-795,0,1709035692,13036.91575213,110.06011055999988,54329.43933744 2024-02-27,12:08:14.000,58,11140429,-795,0,1709035693,13036.92922474999,110.03191404000245,54329.59305408 2024-02-27,12:08:15.000,58,11140428,-795,0,1709035694,13036.95616999,110.00371751999774,54329.676899520004 2024-02-27,12:08:16.000,58,11140410,-795,0,1709035695,13036.90901581999,110.03896317000181,54329.697860880005 2024-02-27,12:08:17.000,58,11140429,-795,0,1709035696,13036.882070579995,110.03191404000245,54329.648951040006 2024-02-27,12:08:18.000,58,11140325,-795,0,1709035697,13036.90901581999,109.99666838999838,54329.66292528 2024-02-27,12:08:19.000,58,11140382,-795,0,1709035698,13036.80797116999,110.01076665000437,54329.411388960005 2024-02-27,12:08:20.000,58,11140389,-795,0,1709035699,13036.92922474999,110.03191404000245,54329.75375784 2024-02-27,12:08:21.000,58,11140443,-795,0,1709035700,13036.83491641,110.02486491000309,54329.62100256001 2024-02-27,12:08:22.000,58,11140453,-795,0,1709035701,13036.88880688999,110.03191404000245,54329.72580936 2024-02-27,12:08:23.000,58,11140390,-795,0,1709035702,13036.95616999,110.0883070800046,54329.93542296001 2024-02-27,12:08:24.000,58,11140421,-795,0,1709035703,13037.010060469991,110.10945447000267,54329.984332800006 2024-02-27,12:08:25.000,58,11140388,-795,0,1709035704,13036.983115229996,110.16584751000482,54329.90747448001 2024-02-27,12:08:26.000,58,11140401,-795,0,1709035705,13036.989851539991,110.20109316000162,54329.82362904 2024-02-27,12:08:27.000,58,11140397,-795,0,1709035706,13037.010060469991,110.19404403000226,54329.85856464001 2024-02-27,12:08:28.000,58,11140428,-795,0,1709035707,13037.023533089996,110.24338793999777,54329.97035856 2024-02-27,12:08:29.000,58,11140391,-795,0,1709035708,13037.023533089996,110.25043707000441,54329.83760328001 2024-02-27,12:08:30.000,58,11140396,-795,0,1709035709,13037.05721464,110.335026630004,54330.04022976 2024-02-27,12:08:31.000,58,11140381,-795,0,1709035710,13037.003324159996,110.335026630004,54330.0891396 2024-02-27,12:08:32.000,58,11140411,-795,0,1709035711,13037.05721464,110.38437053999951,54330.012281280004 2024-02-27,12:08:33.000,58,11140410,-795,0,1709035712,13037.084159879996,110.39846879999823,54330.16599792 2024-02-27,12:08:34.000,58,11140410,-795,0,1709035713,13037.05721464,110.42666532000294,54330.179972160004 2024-02-27,12:08:35.000,58,11140456,-795,0,1709035714,13037.05721464,110.41256706000422,54330.12407520001 2024-02-27,12:08:36.000,58,11140401,-795,0,1709035715,13036.93596106,110.44781271000102,54329.844590400004 2024-02-27,12:08:37.000,58,11140391,-795,0,1709035716,13036.85512534,110.42666532000294,54329.648951040006 2024-02-27,12:08:38.000,58,11140412,-715,0,1709035717,13037.050478329991,110.42666532000294,54330.19394640001 2024-02-27,12:08:39.000,58,11140359,-795,0,1709035718,13037.03700571,110.40551793000486,54330.11708808 2024-02-27,12:08:40.000,58,11140423,-795,0,1709035719,13037.084159879996,110.40551793000486,54330.25683048 2024-02-27,12:08:41.000,58,11140380,-795,0,1709035720,13037.138050360001,110.44781271000102,54330.25683048 2024-02-27,12:08:42.000,58,11140416,-795,0,1709035721,13037.131314049991,110.42666532000294,54330.22189488001 2024-02-27,12:08:43.000,58,11140389,-795,0,1709035722,13037.070687259991,110.4337144500023,54330.00529416001 2024-02-27,12:08:44.000,58,11140356,-795,0,1709035723,13037.131314049991,110.50420575000317,54330.07516536001 2024-02-27,12:08:45.000,58,11140418,-795,0,1709035724,13037.164995599996,110.46191096999974,54330.29176608001 2024-02-27,12:08:46.000,58,11140420,-795,0,1709035725,13037.198677150001,110.4689600999991,54330.2638176 2024-02-27,12:08:47.000,58,11140370,-795,0,1709035726,13037.239095010002,110.44781271000102,54330.21490776 2024-02-27,12:08:48.000,58,11140409,-795,0,1709035727,13037.245831319997,110.45486184000038,54330.249843360005 2024-02-27,12:08:49.000,58,11140444,-795,0,1709035728,13037.272776559992,110.46191096999974,54330.131062320004 2024-02-27,12:08:50.000,58,11140349,-795,0,1709035729,13037.333403349992,110.46191096999974,54330.30574032 2024-02-27,12:08:51.000,58,11140432,-795,0,1709035730,13037.340139660002,110.4971566200038,54330.28477896 2024-02-27,12:08:52.000,58,11140408,-795,0,1709035731,13037.319930730002,110.4689600999991,54330.16599792 2024-02-27,12:08:53.000,58,11140436,-795,0,1709035732,13037.380557520002,110.44076358000166,54330.21490776 2024-02-27,12:08:54.000,58,11140422,-795,0,1709035733,13037.454656929993,110.44781271000102,54330.39657288 2024-02-27,12:08:55.000,58,11140421,-795,0,1709035734,13037.481602170003,110.44781271000102,54330.417534240005 2024-02-27,12:08:56.000,58,11140406,-795,0,1709035735,13037.468129549998,110.36322315000143,54330.38259864 2024-02-27,12:08:57.000,58,11140413,-795,0,1709035736,13037.454656929993,110.335026630004,54330.298753200004 2024-02-27,12:08:58.000,58,11140406,-795,0,1709035737,13037.528756339998,110.31387923999864,54330.35465016 2024-02-27,12:08:59.000,58,11140381,-795,0,1709035738,13037.501811099988,110.30683010999928,54330.20792064 2024-02-27,12:09:00.000,58,11140460,-795,0,1709035739,13037.522020029988,110.27863359000185,54330.3336888 2024-02-27,12:09:01.000,58,11140396,-795,0,1709035740,13037.508547409998,110.2222405499997,54330.24285624001 2024-02-27,12:09:02.000,58,11140426,-795,0,1709035741,13037.548965269998,110.16584751000482,54330.319714560006 2024-02-27,12:09:03.000,58,11140345,-795,0,1709035742,13037.569174199998,110.10945447000267,54330.27080472001 2024-02-27,12:09:04.000,58,11140374,-795,0,1709035743,13037.420975380002,110.13060186000075,54330.28477896 2024-02-27,12:09:05.000,58,11140440,-795,0,1709035744,13037.495074789993,110.03191404000245,54330.368624400006 2024-02-27,12:09:06.000,58,11140391,-795,0,1709035745,13037.515283719993,109.99666838999838,54330.43150848 2024-02-27,12:09:07.000,58,11140422,-795,0,1709035746,13037.495074789993,109.96847187000094,54330.298753200004 2024-02-27,12:09:08.000,58,11140358,-795,0,1709035747,13037.461393240003,109.9755210000003,54330.27080472001 2024-02-27,12:09:09.000,58,11140463,-795,0,1709035748,13037.461393240003,109.92617709000478,54330.249843360005 2024-02-27,12:09:10.000,58,11140414,-795,0,1709035749,13037.515283719993,109.89798057000007,54330.45246984 2024-02-27,12:09:11.000,58,11140418,-795,0,1709035750,13037.501811099988,109.88388231000135,54330.466444080004 2024-02-27,12:09:12.000,58,11140394,-795,0,1709035751,13037.515283719993,109.90502969999943,54330.45945696001 2024-02-27,12:09:13.000,58,11140394,-795,0,1709035752,13037.542228959988,109.90502969999943,54330.43150848 2024-02-27,12:09:14.000,58,11140364,-795,0,1709035753,13037.569174199998,109.90502969999943,54330.515353920004 2024-02-27,12:09:15.000,58,11140391,-795,0,1709035754,13037.663482539989,109.93322622000414,54330.4734312 2024-02-27,12:09:16.000,58,11140417,-795,0,1709035755,13037.616328369993,109.96847187000094,54330.50836680001 2024-02-27,12:09:17.000,58,11140414,-795,0,1709035756,13037.602855749989,109.9755210000003,54330.368624400006 2024-02-27,12:09:18.000,58,11140375,-795,0,1709035757,13037.616328369993,110.02486491000309,54330.44548272 2024-02-27,12:09:19.000,58,11140416,-795,0,1709035758,13037.737581949994,110.06011055999988,54330.6131736 2024-02-27,12:09:20.000,58,11140398,-795,0,1709035759,13037.710636709999,110.11650360000203,54330.64810920001 2024-02-27,12:09:21.000,58,11140401,-795,0,1709035760,13037.791472429999,110.15174924999883,54330.55727664001 2024-02-27,12:09:22.000,58,11140393,-795,0,1709035761,13037.724109329989,110.2222405499997,54330.42452136 2024-02-27,12:09:23.000,58,11140364,-795,0,1709035762,13037.730845639999,110.21519142000034,54330.41054712001 2024-02-27,12:09:24.000,58,11140388,-795,0,1709035763,13037.737581949994,110.26453533000313,54330.50137968 2024-02-27,12:09:25.000,58,11140375,-795,0,1709035764,13037.771263499999,110.31387923999864,54330.487405440006 2024-02-27,12:09:26.000,58,11140410,-795,0,1709035765,13037.683691469989,110.335026630004,54330.38259864 2024-02-27,12:09:27.000,58,11140407,-795,0,1709035766,13037.757790879994,110.41961619000358,54330.50137968 2024-02-27,12:09:28.000,58,11140418,-795,0,1709035767,13037.798208739994,110.49010749000445,54330.62016072 2024-02-27,12:09:29.000,58,11140409,-795,0,1709035768,13037.798208739994,110.4689600999991,54330.55028952 2024-02-27,12:09:30.000,58,11140367,-795,0,1709035769,13037.744318259989,110.50420575000317,54330.35465016 2024-02-27,12:09:31.000,58,11140384,-795,0,1709035770,13037.818417669994,110.4971566200038,54330.487405440006 2024-02-27,12:09:32.000,58,11140401,-795,0,1709035771,13037.757790879994,110.50420575000317,54330.34067592001 2024-02-27,12:09:33.000,58,11140444,-795,0,1709035772,13037.757790879994,110.5324022700006,54330.3336888 2024-02-27,12:09:34.000,58,11140432,-795,0,1709035773,13037.82515397999,110.5324022700006,54330.52932816001 2024-02-27,12:09:35.000,58,11140439,-795,0,1709035774,13037.879044459994,110.55354965999868,54330.585225120005 2024-02-27,12:09:36.000,58,11140436,-795,0,1709035775,13037.80494504999,110.57469705000403,54330.55028952 2024-02-27,12:09:37.000,58,11140405,-795,0,1709035776,13037.838626599994,110.5324022700006,54330.466444080004 2024-02-27,12:09:38.000,58,11140365,-795,0,1709035777,13037.798208739994,110.53945139999996,54330.36163728001 2024-02-27,12:09:39.000,58,11140390,-795,0,1709035778,13037.82515397999,110.51830401000188,54330.487405440006 2024-02-27,12:09:40.000,58,11140426,-795,0,1709035779,13037.86557183999,110.53945139999996,54330.59221224 2024-02-27,12:09:41.000,58,11140389,-795,0,1709035780,13037.84536290999,110.50420575000317,54330.41054712001 2024-02-27,12:09:42.000,58,11140417,-795,0,1709035781,13037.858835529994,110.55354965999868,54330.347663040004 2024-02-27,12:09:43.000,58,11140397,-795,0,1709035782,13037.96661648999,110.55354965999868,54330.67605768001 2024-02-27,12:09:44.000,58,11140431,-795,0,1709035783,13037.980089109995,110.51830401000188,54330.704006160006 2024-02-27,12:09:45.000,58,11140447,-795,0,1709035784,13038.02724327999,110.48305835999781,54330.7179804 2024-02-27,12:09:46.000,58,11140371,-795,0,1709035785,13037.919462319995,110.51125488000253,54330.48041832001 2024-02-27,12:09:47.000,58,11140347,-795,0,1709035786,13037.95314387,110.4971566200038,54330.36163728001 2024-02-27,12:09:48.000,58,11140408,-795,0,1709035787,13037.959880179995,110.51125488000253,54330.48041832001 2024-02-27,12:09:49.000,58,11140390,-795,0,1709035788,13037.98682541999,110.44781271000102,54330.5433024 2024-02-27,12:09:50.000,58,11140417,-795,0,1709035789,13037.93293494,110.4337144500023,54330.50137968 2024-02-27,12:09:51.000,58,11140416,-795,0,1709035790,13037.980089109995,110.4337144500023,54330.48041832001 2024-02-27,12:09:52.000,58,11140406,-795,0,1709035791,13037.959880179995,110.41961619000358,54330.52234104 2024-02-27,12:09:53.000,58,11140378,-795,0,1709035792,13038.04745220999,110.38437053999951,54330.69701904001 2024-02-27,12:09:54.000,58,11140413,-795,0,1709035793,13038.05418852,110.39846879999823,54330.585225120005 2024-02-27,12:09:55.000,58,11140316,-795,0,1709035794,13038.00703434999,110.34912489000271,54330.44548272 2024-02-27,12:09:56.000,58,11140391,-795,0,1709035795,13038.03397959,110.37027228000079,54330.59919936 2024-02-27,12:09:57.000,58,11140368,-795,0,1709035796,13037.9733528,110.32797750000464,54330.50137968 2024-02-27,12:09:58.000,58,11140393,-795,0,1709035797,13037.93293494,110.27863359000185,54330.50137968 2024-02-27,12:09:59.000,58,11140374,-795,0,1709035798,13038.01377066,110.29273185000056,54330.634134960004 2024-02-27,12:10:00.000,58,11140434,-795,0,1709035799,13038.00703434999,110.2856827200012,54330.655096320006 2024-02-27,12:10:01.000,58,11140455,-795,0,1709035800,13038.04745220999,110.25748620000377,54330.67605768001 2024-02-27,12:10:02.000,58,11140344,-795,0,1709035801,13038.040715899995,110.21519142000034,54330.6131736 2024-02-27,12:10:03.000,58,11140374,-795,0,1709035802,13037.96661648999,110.20109316000162,54330.41054712001 2024-02-27,12:10:04.000,58,11140361,-795,0,1709035803,13037.9733528,110.20109316000162,54330.515353920004 2024-02-27,12:10:05.000,58,11140407,-795,0,1709035804,13037.899253389995,110.13765099000011,54330.43150848 2024-02-27,12:10:06.000,58,11140391,-795,0,1709035805,13038.03397959,110.10945447000267,54330.76689024 2024-02-27,12:10:07.000,58,11140442,-795,0,1709035806,13038.060924829995,110.09535621000396,54330.634134960004 2024-02-27,12:10:08.000,58,11140424,-795,0,1709035807,13038.07439745,110.06011055999988,54330.57125088 2024-02-27,12:10:09.000,58,11140416,-795,0,1709035808,13038.081133759995,110.01781578000373,54330.48041832001 2024-02-27,12:10:10.000,58,11140426,-795,0,1709035809,13038.16870578999,110.02486491000309,54330.7179804 2024-02-27,12:10:11.000,58,11140413,-795,0,1709035810,13038.14849685999,110.05306143000053,54330.655096320006 2024-02-27,12:10:12.000,58,11140394,-795,0,1709035811,13038.09460638,110.01781578000373,54330.49439256 2024-02-27,12:10:13.000,58,11140418,-795,0,1709035812,13038.08787006999,109.99666838999838,54330.50137968 2024-02-27,12:10:14.000,58,11140406,-795,0,1709035813,13038.1754421,109.98257012999966,54330.64810920001 2024-02-27,12:10:15.000,58,11140352,-795,0,1709035814,13038.283223059996,109.9755210000003,54330.72496752001 2024-02-27,12:10:16.000,58,11140421,-795,0,1709035815,13038.263014129996,110.00371751999774,54330.704006160006 2024-02-27,12:10:17.000,58,11140417,-795,0,1709035816,13038.249541509991,110.00371751999774,54330.64810920001 2024-02-27,12:10:18.000,58,11140380,-795,0,1709035817,13038.263014129996,109.98257012999966,54330.655096320006 2024-02-27,12:10:19.000,58,11140359,-795,0,1709035818,13038.296695680001,109.96847187000094,54330.50137968 2024-02-27,12:10:20.000,58,11140416,-795,0,1709035819,13038.384267709996,110.03191404000245,54330.64112208 2024-02-27,12:10:21.000,58,11140447,-795,0,1709035820,13038.397740330001,110.03191404000245,54330.487405440006 2024-02-27,12:10:22.000,58,11140390,-795,0,1709035821,13038.397740330001,110.0742088199986,54330.49439256 2024-02-27,12:10:23.000,58,11140442,-795,0,1709035822,13038.512257599992,110.08125794999796,54330.67605768001 2024-02-27,12:10:24.000,58,11140414,-795,0,1709035823,13038.572884389992,110.09535621000396,54330.655096320006 2024-02-27,12:10:25.000,58,11140402,-795,0,1709035824,13038.606565939997,110.15879837999819,54330.64810920001 2024-02-27,12:10:26.000,58,11140392,-795,0,1709035825,13038.606565939997,110.17289664000418,54330.466444080004 2024-02-27,12:10:27.000,58,11140411,-795,0,1709035826,13038.633511179993,110.17289664000418,54330.43150848 2024-02-27,12:10:28.000,58,11140391,-795,0,1709035827,13038.714346899993,110.20109316000162,54330.5433024 2024-02-27,12:10:29.000,58,11140407,-795,0,1709035828,13038.754764759993,110.20814229000098,54330.50836680001 2024-02-27,12:10:30.000,58,11140412,-795,0,1709035829,13038.748028449998,110.24338793999777,54330.52932816001 2024-02-27,12:10:31.000,58,11140409,-795,0,1709035830,13038.721083209988,110.22928967999906,54330.487405440006 2024-02-27,12:10:32.000,58,11140384,-795,0,1709035831,13038.727819519998,110.2222405499997,54330.38958576001 2024-02-27,12:10:33.000,58,11140439,-795,0,1709035832,13038.761501069988,110.20814229000098,54330.39657288 2024-02-27,12:10:34.000,58,11140339,-795,0,1709035833,13038.748028449998,110.16584751000482,54330.2638176 2024-02-27,12:10:35.000,58,11140445,-795,0,1709035834,13038.761501069988,110.14470011999947,54330.34067592001 2024-02-27,12:10:36.000,58,11140390,-795,0,1709035835,13038.768237379998,110.09535621000396,54330.36163728001 2024-02-27,12:10:37.000,58,11140413,-795,0,1709035836,13038.727819519998,110.04601230000117,54330.27779184 2024-02-27,12:10:38.000,58,11140381,-795,0,1709035837,13038.660456420002,110.00371751999774,54330.18695928 2024-02-27,12:10:39.000,58,11140415,-795,0,1709035838,13038.680665350003,109.91207882999879,54330.21490776 2024-02-27,12:10:40.000,58,11140387,-795,0,1709035839,13038.694137969993,109.82044013999985,54330.34067592001 2024-02-27,12:10:41.000,58,11140399,-795,0,1709035840,13038.620038560002,109.79929275000177,54330.39657288 2024-02-27,12:10:42.000,58,11140381,-795,0,1709035841,13038.525730219997,109.71470319000218,54330.17298504001 2024-02-27,12:10:43.000,58,11140421,-795,0,1709035842,13038.498784980002,109.64421189000132,54330.22189488001 2024-02-27,12:10:44.000,58,11140450,-795,0,1709035843,13038.471839739992,109.59486797999853,54330.319714560006 2024-02-27,12:10:45.000,58,11140379,-795,0,1709035844,13038.471839739992,109.5314258100043,54330.35465016 2024-02-27,12:10:46.000,58,11140356,-795,0,1709035845,13038.377531400001,109.43978711999807,54330.23586912 2024-02-27,12:10:47.000,58,11140398,-795,0,1709035846,13038.397740330001,109.41159060000064,54330.249843360005 2024-02-27,12:10:48.000,58,11140342,-795,0,1709035847,13038.370795089992,109.35519755999849,54330.298753200004 2024-02-27,12:10:49.000,58,11140407,-795,0,1709035848,13038.357322470001,109.37634495000384,54330.38259864 2024-02-27,12:10:50.000,58,11140337,-795,0,1709035849,13038.303431989996,109.34109929999977,54330.30574032 2024-02-27,12:10:51.000,58,11140384,-795,0,1709035850,13038.269750439991,109.36929582000448,54330.34067592001 2024-02-27,12:10:52.000,58,11140426,-795,0,1709035851,13038.21585996,109.34814842999913,54330.200933520005 2024-02-27,12:10:53.000,58,11140370,-795,0,1709035852,13038.18891471999,109.37634495000384,54330.152023680006 2024-02-27,12:10:54.000,58,11140452,-795,0,1709035853,13038.13502424,109.39749234000192,54330.20792064 2024-02-27,12:10:55.000,58,11140393,-795,0,1709035854,13038.263014129996,109.46798364000279,54330.39657288 2024-02-27,12:10:56.000,58,11140404,-795,0,1709035855,13038.269750439991,109.49618016000022,54330.48041832001 2024-02-27,12:10:57.000,58,11140443,-795,0,1709035856,13038.283223059996,109.5314258100043,54330.43849560001 2024-02-27,12:10:58.000,58,11140386,-795,0,1709035857,13038.323640919996,109.58781884999917,54330.38259864 2024-02-27,12:10:59.000,58,11140360,-795,0,1709035858,13038.242805199996,109.60896624000452,54330.21490776 2024-02-27,12:11:00.000,58,11140427,-795,0,1709035859,13038.269750439991,109.62306450000324,54330.35465016 2024-02-27,12:11:01.000,58,11140441,-795,0,1709035860,13038.229332579991,109.68650667000475,54330.19394640001 2024-02-27,12:11:02.000,58,11140407,-795,0,1709035861,13038.242805199996,109.6935558000041,54330.200933520005 2024-02-27,12:11:03.000,58,11140458,-795,0,1709035862,13038.289959369991,109.70060493000346,54330.368624400006 2024-02-27,12:11:04.000,58,11140394,-795,0,1709035863,13038.303431989996,109.7288014500009,54330.37561152 2024-02-27,12:11:05.000,58,11140385,-795,0,1709035864,13038.249541509991,109.70765406000282,54330.249843360005 2024-02-27,12:11:06.000,58,11140443,-795,0,1709035865,13038.10807899999,109.7288014500009,54329.984332800006 2024-02-27,12:11:07.000,58,11140369,-795,0,1709035866,13038.16870578999,109.68650667000475,54330.082152480005 2024-02-27,12:11:08.000,58,11140430,-795,0,1709035867,13038.19565103,109.67945753999811,54330.22189488001 2024-02-27,12:11:09.000,58,11140423,-795,0,1709035868,13038.209123649991,109.63716276000196,54330.24285624001 2024-02-27,12:11:10.000,58,11140425,-795,0,1709035869,13038.229332579991,109.58076971999981,54330.22189488001 2024-02-27,12:11:11.000,58,11140400,-795,0,1709035870,13038.23606889,109.55257320000237,54330.1590108 2024-02-27,12:11:12.000,58,11140439,-795,0,1709035871,13038.19565103,109.47503277000214,54330.12407520001 2024-02-27,12:11:13.000,58,11140415,-795,0,1709035872,13038.276486750001,109.46093451000343,54330.347663040004 2024-02-27,12:11:14.000,58,11140417,-795,0,1709035873,13038.21585996,109.36224668999785,54330.200933520005 2024-02-27,12:11:15.000,58,11140441,-795,0,1709035874,13038.222596269996,109.31290278000233,54330.18695928 2024-02-27,12:11:16.000,58,11140457,-795,0,1709035875,13038.21585996,109.2353623500021,54330.05420400001 2024-02-27,12:11:17.000,58,11140388,-795,0,1709035876,13038.202387339996,109.16487105000124,54330.04721688 2024-02-27,12:11:18.000,58,11140417,-795,0,1709035877,13038.289959369991,109.08028149000165,54330.25683048 2024-02-27,12:11:19.000,58,11140441,-795,0,1709035878,13038.343849849996,108.98864280000271,54330.319714560006 2024-02-27,12:11:20.000,58,11140412,-795,0,1709035879,13038.337113540001,108.88290584999777,54330.131062320004 2024-02-27,12:11:21.000,58,11140429,-795,0,1709035880,13038.310168299991,108.81241455000418,54330.07516536001 2024-02-27,12:11:22.000,58,11140392,-795,0,1709035881,13038.303431989996,108.74897238000267,54330.10311384001 2024-02-27,12:11:23.000,58,11140407,-795,0,1709035882,13038.310168299991,108.72782499000459,54330.12407520001 2024-02-27,12:11:24.000,58,11140399,-795,0,1709035883,13038.337113540001,108.7137267299986,54330.1590108 2024-02-27,12:11:25.000,58,11140407,-795,0,1709035884,13038.337113540001,108.62208803999965,54330.179972160004 2024-02-27,12:11:26.000,58,11140388,-795,0,1709035885,13038.276486750001,108.64323542999773,54330.0891396 2024-02-27,12:11:27.000,58,11140433,-795,0,1709035886,13038.269750439991,108.58684239000286,54330.04022976 2024-02-27,12:11:28.000,58,11140427,-795,0,1709035887,13038.229332579991,108.55159673999879,54330.04721688 2024-02-27,12:11:29.000,58,11140418,-795,0,1709035888,13038.269750439991,108.59389152000222,54330.19394640001 2024-02-27,12:11:30.000,58,11140387,-795,0,1709035889,13038.209123649991,108.54454760999943,54330.152023680006 2024-02-27,12:11:31.000,58,11140392,-795,0,1709035890,13038.09460638,108.51635109000199,54329.71882224001 2024-02-27,12:11:32.000,58,11140432,-795,0,1709035891,13038.14849685999,108.50225283000327,54329.97035856 2024-02-27,12:11:33.000,58,11140409,-795,0,1709035892,13038.02724327999,108.50225283000327,54329.83760328001 2024-02-27,12:11:34.000,58,11140408,-795,0,1709035893,13037.899253389995,108.49520370000391,54329.704848 2024-02-27,12:11:35.000,58,11140386,-795,0,1709035894,13038.10807899999,108.47405630999856,54330.0891396 2024-02-27,12:11:36.000,58,11140403,-795,0,1709035895,13038.101342689995,108.48815457000455,54330.082152480005 2024-02-27,12:11:37.000,58,11140409,-795,0,1709035896,13038.06766113999,108.48110543999792,54330.05420400001 2024-02-27,12:11:38.000,58,11140430,-795,0,1709035897,13038.000298039995,108.47405630999856,54329.88651312001 2024-02-27,12:11:39.000,58,11140391,-795,0,1709035898,13038.000298039995,108.45290892000048,54329.82362904 2024-02-27,12:11:40.000,58,11140404,-795,0,1709035899,13038.02724327999,108.45995804999984,54329.97734568001 2024-02-27,12:11:41.000,58,11140370,-795,0,1709035900,13037.86557183999,108.41061414000433,54329.55811848 2024-02-27,12:11:42.000,58,11140439,-795,0,1709035901,13037.93293494,108.44585979000112,54329.76773208001 2024-02-27,12:11:43.000,58,11140442,-795,0,1709035902,13038.02724327999,108.44585979000112,54329.963371440004 2024-02-27,12:11:44.000,58,11140433,-795,0,1709035903,13038.020506969995,108.41766327000369,54329.95638432001 2024-02-27,12:11:45.000,58,11140408,-795,0,1709035904,13038.06766113999,108.44585979000112,54329.914461600005 2024-02-27,12:11:46.000,58,11140428,-795,0,1709035905,13037.9733528,108.4317615300024,54329.697860880005 2024-02-27,12:11:47.000,58,11140383,-795,0,1709035906,13037.96661648999,108.40356500999769,54329.697860880005 2024-02-27,12:11:48.000,58,11140460,-795,0,1709035907,13037.95314387,108.39651587999833,54329.627989680004 2024-02-27,12:11:49.000,58,11140405,-795,0,1709035908,13038.02724327999,108.41061414000433,54329.73978360001 2024-02-27,12:11:50.000,58,11140331,-795,0,1709035909,13038.05418852,108.43881066000176,54329.73279648 2024-02-27,12:11:51.000,58,11140411,-795,0,1709035910,13038.07439745,108.41766327000369,54329.66991240001 2024-02-27,12:11:52.000,58,11140414,-795,0,1709035911,13038.13502424,108.41061414000433,54329.71183512 2024-02-27,12:11:53.000,58,11140408,-795,0,1709035912,13038.18891471999,108.44585979000112,54329.76074496 2024-02-27,12:11:54.000,58,11140422,-795,0,1709035913,13038.14849685999,108.4317615300024,54329.676899520004 2024-02-27,12:11:55.000,58,11140424,-795,0,1709035914,13038.161969479996,108.45995804999984,54329.66991240001 2024-02-27,12:11:56.000,58,11140404,-795,0,1709035915,13038.182178409996,108.42471240000305,54329.54414424 2024-02-27,12:11:57.000,58,11140417,-795,0,1709035916,13038.202387339996,108.42471240000305,54329.4952344 2024-02-27,12:11:58.000,58,11140421,-795,0,1709035917,13038.323640919996,108.47405630999856,54329.64196392001 2024-02-27,12:11:59.000,58,11140432,-795,0,1709035918,13038.343849849996,108.47405630999856,54329.66292528 2024-02-27,12:12:00.000,58,11140423,-795,0,1709035919,13038.350586159992,108.42471240000305,54329.6349768 2024-02-27,12:12:01.000,58,11140401,-795,0,1709035920,13038.417949260001,108.54454760999943,54329.627989680004 2024-02-27,12:12:02.000,58,11140356,-795,0,1709035921,13038.357322470001,108.56569500000478,54329.38344048001 2024-02-27,12:12:03.000,58,11140389,-795,0,1709035922,13038.364058779996,108.56569500000478,54329.43933744 2024-02-27,12:12:04.000,58,11140477,-795,0,1709035923,13038.357322470001,108.62208803999965,54329.50920864 2024-02-27,12:12:05.000,58,11140428,-795,0,1709035924,13038.364058779996,108.67143195000244,54329.43933744 2024-02-27,12:12:06.000,58,11140400,-795,0,1709035925,13038.296695680001,108.6784810800018,54329.3205564 2024-02-27,12:12:07.000,58,11140408,-795,0,1709035926,13038.19565103,108.7137267299986,54329.124917040004 2024-02-27,12:12:08.000,58,11140401,-795,0,1709035927,13038.323640919996,108.7137267299986,54329.50920864 2024-02-27,12:12:09.000,58,11140431,-795,0,1709035928,13038.330377229991,108.76307064000139,54329.48824728 2024-02-27,12:12:10.000,58,11140433,-795,0,1709035929,13038.283223059996,108.77011977000075,54329.44632456 2024-02-27,12:12:11.000,58,11140417,-795,0,1709035930,13038.209123649991,108.79831628999818,54329.3205564 2024-02-27,12:12:12.000,58,11140405,-795,0,1709035931,13038.15523317,108.74897238000267,54329.194788240005 2024-02-27,12:12:13.000,58,11140419,-795,0,1709035932,13038.141760549996,108.78421802999947,54329.16683976001 2024-02-27,12:12:14.000,58,11140435,-795,0,1709035933,13037.9733528,108.74192325000331,54328.978187520006 2024-02-27,12:12:15.000,58,11140418,-795,0,1709035934,13038.202387339996,108.76307064000139,54329.46728592 2024-02-27,12:12:16.000,58,11140422,-795,0,1709035935,13038.1754421,108.75602151000203,54329.39741472 2024-02-27,12:12:17.000,58,11140395,-795,0,1709035936,13038.141760549996,108.72782499000459,54329.38344048001 2024-02-27,12:12:18.000,58,11140364,-795,0,1709035937,13038.05418852,108.65028456000437,54329.16683976001 2024-02-27,12:12:19.000,58,11140348,-795,0,1709035938,13038.040715899995,108.67143195000244,54329.194788240005 2024-02-27,12:12:20.000,58,11140423,-795,0,1709035939,13038.01377066,108.6784810800018,54329.180814 2024-02-27,12:12:21.000,58,11140403,-795,0,1709035940,13037.959880179995,108.63618629999837,54329.145878400006 2024-02-27,12:12:22.000,58,11140433,-795,0,1709035941,13037.899253389995,108.62208803999965,54329.08299432 2024-02-27,12:12:23.000,58,11140428,-795,0,1709035942,13037.89251708,108.55159673999879,54329.33453064001 2024-02-27,12:12:24.000,58,11140431,-795,0,1709035943,13037.88578076999,108.52340022000135,54329.34151776 2024-02-27,12:12:25.000,58,11140411,-795,0,1709035944,13037.818417669994,108.53749848000007,54329.3205564 2024-02-27,12:12:26.000,58,11140411,-795,0,1709035945,13037.697164089994,108.48815457000455,54329.1109428 2024-02-27,12:12:27.000,58,11140391,-795,0,1709035946,13037.697164089994,108.49520370000391,54329.13190416 2024-02-27,12:12:28.000,58,11140407,-795,0,1709035947,13037.656746229994,108.47405630999856,54329.20876248 2024-02-27,12:12:29.000,58,11140439,-795,0,1709035948,13037.609592059998,108.45995804999984,54329.124917040004 2024-02-27,12:12:30.000,58,11140450,-795,0,1709035949,13037.535492649993,108.42471240000305,54329.180814 2024-02-27,12:12:31.000,58,11140400,-795,0,1709035950,13037.461393240003,108.42471240000305,54329.08299432 2024-02-27,12:12:32.000,58,11140384,-795,0,1709035951,13037.313194419992,108.42471240000305,54328.88036784001 2024-02-27,12:12:33.000,58,11140391,-795,0,1709035952,13037.319930730002,108.45290892000048,54329.02011024001 2024-02-27,12:12:34.000,58,11140403,-795,0,1709035953,13037.266040249997,108.4317615300024,54328.96421328 2024-02-27,12:12:35.000,58,11140406,-795,0,1709035954,13037.239095010002,108.41766327000369,54328.89434208 2024-02-27,12:12:36.000,58,11140408,-795,0,1709035955,13037.124577739996,108.41766327000369,54328.76158680001 2024-02-27,12:12:37.000,58,11140381,-795,0,1709035956,13037.104368809996,108.39651587999833,54328.71966408 2024-02-27,12:12:38.000,58,11140404,-795,0,1709035957,13037.124577739996,108.41766327000369,54328.84543224 2024-02-27,12:12:39.000,58,11140416,-795,0,1709035958,13037.131314049991,108.40356500999769,54328.90132920001 2024-02-27,12:12:40.000,58,11140386,-795,0,1709035959,13037.090896189991,108.37536849000026,54328.922290559996 2024-02-27,12:12:41.000,58,11140383,-795,0,1709035960,13037.077423570001,108.37536849000026,54328.87338072 2024-02-27,12:12:42.000,58,11140356,-795,0,1709035961,13037.003324159996,108.34012284000346,54328.61485728001 2024-02-27,12:12:43.000,58,11140360,-795,0,1709035962,13036.99658785,108.3330737100041,54328.68472848001 2024-02-27,12:12:44.000,58,11140415,-795,0,1709035963,13036.99658785,108.27668067000195,54328.754599679996 2024-02-27,12:12:45.000,58,11140427,-795,0,1709035964,13037.010060469991,108.25553328000387,54328.63581864001 2024-02-27,12:12:46.000,58,11140392,-795,0,1709035965,13036.96964260999,108.22733675999916,54328.51703760001 2024-02-27,12:12:47.000,58,11140399,-795,0,1709035966,13037.01679678,108.19914024000173,54328.586908799996 2024-02-27,12:12:48.000,58,11140405,-795,0,1709035967,13037.063950949996,108.13569807000022,54328.73363832001 2024-02-27,12:12:49.000,58,11140431,-795,0,1709035968,13037.084159879996,108.07225589999871,54328.71966408 2024-02-27,12:12:50.000,58,11140353,-795,0,1709035969,13037.090896189991,108.02996112000255,54328.76158680001 2024-02-27,12:12:51.000,58,11140420,-795,0,1709035970,13037.097632500001,107.99471546999848,54328.691715600005 2024-02-27,12:12:52.000,58,11140378,-795,0,1709035971,13037.050478329991,107.94537156000297,54328.55896032 2024-02-27,12:12:53.000,58,11140423,-795,0,1709035972,13037.090896189991,107.94537156000297,54328.572934560005 2024-02-27,12:12:54.000,58,11140423,-795,0,1709035973,13037.111105119991,107.88897852000082,54328.70568984 2024-02-27,12:12:55.000,58,11140425,-795,0,1709035974,13037.171731909992,107.82553634999931,54328.81748376 2024-02-27,12:12:56.000,58,11140453,-795,0,1709035975,13037.178468220001,107.79733983000187,54328.7266512 2024-02-27,12:12:57.000,58,11140423,-795,0,1709035976,13037.164995599996,107.74094678999973,54328.67774136 2024-02-27,12:12:58.000,58,11140400,-795,0,1709035977,13037.191940839992,107.726848530001,54328.73363832001 2024-02-27,12:12:59.000,58,11140349,-795,0,1709035978,13037.097632500001,107.65635723000014,54328.37030808 2024-02-27,12:13:00.000,58,11140432,-795,0,1709035979,13037.151522979992,107.67750461999822,54328.66376712001 2024-02-27,12:13:01.000,58,11140416,-795,0,1709035980,13037.138050360001,107.6634063599995,54328.51703760001 2024-02-27,12:13:02.000,58,11140411,-795,0,1709035981,13037.131314049991,107.65635723000014,54328.53101184 2024-02-27,12:13:03.000,58,11140424,-795,0,1709035982,13037.191940839992,107.63520984000206,54328.77556104 2024-02-27,12:13:04.000,58,11140397,-795,0,1709035983,13037.171731909992,107.63520984000206,54328.77556104 2024-02-27,12:13:05.000,58,11140444,-795,0,1709035984,13037.111105119991,107.65635723000014,54328.61485728001 2024-02-27,12:13:06.000,58,11140409,-795,0,1709035985,13037.124577739996,107.67750461999822,54328.5519732 2024-02-27,12:13:07.000,58,11140411,-795,0,1709035986,13037.03700571,107.67750461999822,54328.307424000006 2024-02-27,12:13:08.000,58,11140389,-795,0,1709035987,13036.97637892,107.74094678999973,54328.24453992 2024-02-27,12:13:09.000,58,11140401,-795,0,1709035988,13037.097632500001,107.79029070000252,54328.60088304 2024-02-27,12:13:10.000,58,11140397,-795,0,1709035989,13037.070687259991,107.83258547999867,54328.56594744001 2024-02-27,12:13:11.000,58,11140418,-795,0,1709035990,13036.95616999,107.93127330000425,54328.356333840005 2024-02-27,12:13:12.000,58,11140404,-795,0,1709035991,13036.96964260999,107.90307677999954,54328.33537248 2024-02-27,12:13:13.000,58,11140438,-795,0,1709035992,13037.063950949996,108.01586286000384,54328.64979288 2024-02-27,12:13:14.000,58,11140374,-795,0,1709035993,13036.99658785,108.05815763999999,54328.53101184 2024-02-27,12:13:15.000,58,11140466,-795,0,1709035994,13036.962906299996,108.12864894000086,54328.51005048 2024-02-27,12:13:16.000,58,11140425,-795,0,1709035995,13036.902279509995,108.17094372000429,54328.36332096 2024-02-27,12:13:17.000,58,11140404,-795,0,1709035996,13036.902279509995,108.25553328000387,54328.38428232 2024-02-27,12:13:18.000,58,11140420,-795,0,1709035997,13036.902279509995,108.26963154000259,54328.53101184 2024-02-27,12:13:19.000,58,11140439,-795,0,1709035998,13036.94943367999,108.36127023000154,54328.57992168 2024-02-27,12:13:20.000,58,11140433,-795,0,1709035999,13036.8955432,108.40356500999769,54328.56594744001 2024-02-27,12:13:21.000,58,11140411,-795,0,1709036000,13036.95616999,108.4670071799992,54328.51703760001 2024-02-27,12:13:22.000,58,11140406,-795,0,1709036001,13036.821443789995,108.54454760999943,54328.237552800005 2024-02-27,12:13:23.000,58,11140381,-795,0,1709036002,13036.781025929995,108.60094065000158,54328.23056568001 2024-02-27,12:13:24.000,58,11140404,-795,0,1709036003,13036.81470748,108.65028456000437,54328.32139824 2024-02-27,12:13:25.000,58,11140414,-795,0,1709036004,13036.781025929995,108.66438282000308,54328.32139824 2024-02-27,12:13:26.000,58,11140417,-795,0,1709036005,13036.639563419994,108.69257934000052,54328.09082328001 2024-02-27,12:13:27.000,58,11140408,-755,0,1709036006,13036.720399139995,108.81241455000418,54328.24453992 2024-02-27,12:13:28.000,58,11140390,-795,0,1709036007,13036.80797116999,108.78421802999947,54328.33537248 2024-02-27,12:13:29.000,58,11140414,-795,0,1709036008,13036.76755330999,108.81946368000354,54328.31441112 2024-02-27,12:13:30.000,58,11140392,-795,0,1709036009,13036.65303604,108.83356194000226,54328.27947552001 2024-02-27,12:13:31.000,58,11140400,-795,0,1709036010,13036.70692651999,108.86880758999905,54328.2026172 2024-02-27,12:13:32.000,58,11140375,-795,0,1709036011,13036.504837219989,108.85470933000033,54327.84627408001 2024-02-27,12:13:33.000,58,11140393,-795,0,1709036012,13036.56546400999,108.85470933000033,54328.06287480001 2024-02-27,12:13:34.000,58,11140420,-795,0,1709036013,13036.498100909994,108.85470933000033,54327.97902936 2024-02-27,12:13:35.000,58,11140406,-795,0,1709036014,13036.464419359989,108.88290584999777,54327.93710664 2024-02-27,12:13:36.000,58,11140395,-795,0,1709036015,13036.457683049994,108.81946368000354,54328.0279392 2024-02-27,12:13:37.000,58,11140432,-795,0,1709036016,13036.430737809998,108.80536542000482,54327.98601648 2024-02-27,12:13:38.000,58,11140377,-795,0,1709036017,13036.464419359989,108.73487412000395,54328.083836159996 2024-02-27,12:13:39.000,58,11140412,-795,0,1709036018,13036.390319949998,108.69257934000052,54328.118771760004 2024-02-27,12:13:40.000,58,11140428,-795,0,1709036019,13036.363374709988,108.66438282000308,54328.30043688001 2024-02-27,12:13:41.000,58,11140412,-795,0,1709036020,13036.235384819993,108.58684239000286,54328.06287480001 2024-02-27,12:13:42.000,58,11140405,-795,0,1709036021,13036.134340169992,108.53044935000071,54328.10479752 2024-02-27,12:13:43.000,58,11140420,-795,0,1709036022,13036.188230649997,108.45290892000048,54328.36332096 2024-02-27,12:13:44.000,58,11140430,-795,0,1709036023,13036.080449690002,108.40356500999769,54328.44017928 2024-02-27,12:13:45.000,58,11140443,-795,0,1709036024,13036.053504449992,108.34717197000282,54328.31441112 2024-02-27,12:13:46.000,58,11140395,-795,0,1709036025,13035.885096699996,108.26258241000323,54328.1676816 2024-02-27,12:13:47.000,58,11140427,-795,0,1709036026,13035.75710681,108.20618937000108,54328.0279392 2024-02-27,12:13:48.000,58,11140409,-795,0,1709036027,13035.73689788,108.1568454599983,54328.20960432001 2024-02-27,12:13:49.000,58,11140381,-795,0,1709036028,13035.69648002,108.10750155000278,54328.2724884 2024-02-27,12:13:50.000,58,11140427,-795,0,1709036029,13035.59543537,108.05110851000063,54328.32838536001 2024-02-27,12:13:51.000,58,11140435,-795,0,1709036030,13035.52807226999,107.99471546999848,54328.25851416001 2024-02-27,12:13:52.000,58,11140444,-795,0,1709036031,13035.460709169995,107.9101259099989,54328.237552800005 2024-02-27,12:13:53.000,58,11140448,-795,0,1709036032,13035.38660975999,107.88192939000146,54328.39126944 2024-02-27,12:13:54.000,58,11140403,-795,0,1709036033,13035.339455589994,107.80438896000123,54328.31441112 2024-02-27,12:13:55.000,58,11140385,-795,0,1709036034,13035.265356179989,107.78324157000316,54328.32838536001 2024-02-27,12:13:56.000,58,11140438,-795,0,1709036035,13035.157575219993,107.69865201000357,54328.16069448001 2024-02-27,12:13:57.000,58,11140452,-795,0,1709036036,13035.171047839998,107.69865201000357,54328.15370736 2024-02-27,12:13:58.000,58,11140457,-795,0,1709036037,13035.103684739988,107.70570114000293,54328.29344976 2024-02-27,12:13:59.000,58,11140359,-795,0,1709036038,13035.117157359993,107.69865201000357,54328.36332096 2024-02-27,12:14:00.000,58,11140435,-795,0,1709036039,13035.090212119998,107.69865201000357,54328.33537248 2024-02-27,12:14:01.000,58,11140424,-795,0,1709036040,13035.056530569993,107.68455375000485,54328.419217919996 2024-02-27,12:14:02.000,58,11140395,-795,0,1709036041,13034.962222230002,107.67750461999822,54328.23056568001 2024-02-27,12:14:03.000,58,11140403,-795,0,1709036042,13034.908331749997,107.69160288000421,54328.22357856 2024-02-27,12:14:04.000,58,11140418,-795,0,1709036043,13034.861177580002,107.726848530001,54328.2724884 2024-02-27,12:14:05.000,58,11140423,-795,0,1709036044,13034.787078169997,107.78324157000316,54328.139733120006 2024-02-27,12:14:06.000,58,11140425,-795,0,1709036045,13034.820759720002,107.81143809000059,54328.19563008 2024-02-27,12:14:07.000,58,11140460,-795,0,1709036046,13034.766869239997,107.83258547999867,54328.0978104 2024-02-27,12:14:08.000,58,11140441,-795,0,1709036047,13034.733187689992,107.89602765000018,54328.069861920005 2024-02-27,12:14:09.000,58,11140305,-795,0,1709036048,13034.780341860001,107.88897852000082,54327.96505512001 2024-02-27,12:14:10.000,58,11140420,-795,0,1709036049,13034.827496029997,107.95946982000169,54328.286462640004 2024-02-27,12:14:11.000,58,11140442,-795,0,1709036050,13034.787078169997,107.94537156000297,54328.07684904 2024-02-27,12:14:12.000,58,11140346,-795,0,1709036051,13034.793814479992,108.00176459999784,54328.069861920005 2024-02-27,12:14:13.000,58,11140388,-795,0,1709036052,13034.840968650002,108.03701025000191,54328.23056568001 2024-02-27,12:14:14.000,58,11140412,-795,0,1709036053,13034.827496029997,108.07930502999807,54328.2724884 2024-02-27,12:14:15.000,58,11140426,-795,0,1709036054,13034.840968650002,108.03701025000191,54328.188642960005 2024-02-27,12:14:16.000,58,11140449,-795,0,1709036055,13034.861177580002,108.03701025000191,54328.16069448001 2024-02-27,12:14:17.000,58,11140437,-795,0,1709036056,13034.840968650002,108.03701025000191,54328.00697784 2024-02-27,12:14:18.000,58,11140364,-795,0,1709036057,13034.928540679997,108.00176459999784,54328.17466872 2024-02-27,12:14:19.000,58,11140426,-795,0,1709036058,13034.928540679997,107.98061720999976,54328.14672024 2024-02-27,12:14:20.000,58,11140463,-795,0,1709036059,13034.955485919992,107.99471546999848,54328.18165584001 2024-02-27,12:14:21.000,58,11140435,-795,0,1709036060,13034.948749609997,107.98061720999976,54327.951080880004 2024-02-27,12:14:22.000,58,11140411,-795,0,1709036061,13034.975694849993,107.95946982000169,54327.98601648 2024-02-27,12:14:23.000,58,11140424,-795,0,1709036062,13035.137366289993,107.98766633999912,54328.2026172 2024-02-27,12:14:24.000,58,11140405,-795,0,1709036063,13035.103684739988,107.95946982000169,54328.23056568001 2024-02-27,12:14:25.000,58,11140441,-795,0,1709036064,13035.204729389989,107.93832243000361,54328.20960432001 2024-02-27,12:14:26.000,58,11140378,-795,0,1709036065,13035.144102599988,107.90307677999954,54328.00697784 2024-02-27,12:14:27.000,58,11140388,-795,0,1709036066,13035.251883559999,107.88192939000146,54328.03492632 2024-02-27,12:14:28.000,58,11140442,-795,0,1709036067,13035.278828799994,107.90307677999954,54328.13274600001 2024-02-27,12:14:29.000,58,11140447,-795,0,1709036068,13035.312510349999,107.89602765000018,54328.0978104 2024-02-27,12:14:30.000,58,11140447,-795,0,1709036069,13035.352928209999,107.88897852000082,54328.22357856 2024-02-27,12:14:31.000,58,11140423,-795,0,1709036070,13035.312510349999,107.89602765000018,54328.139733120006 2024-02-27,12:14:32.000,58,11140434,-795,0,1709036071,13035.292301419999,107.9101259099989,54328.15370736 2024-02-27,12:14:33.000,58,11140445,-795,0,1709036072,13035.359664519994,107.88897852000082,54328.24453992 2024-02-27,12:14:34.000,58,11140384,-795,0,1709036073,13035.278828799994,107.91717503999826,54328.19563008 2024-02-27,12:14:35.000,58,11140426,-795,0,1709036074,13035.292301419999,107.90307677999954,54328.16069448001 2024-02-27,12:14:36.000,58,11140428,-795,0,1709036075,13035.177784149993,107.95242069000233,54328.03492632 2024-02-27,12:14:37.000,58,11140446,-795,0,1709036076,13035.144102599988,107.95242069000233,54328.03492632 2024-02-27,12:14:38.000,58,11140370,-795,0,1709036077,13035.137366289993,107.9735680800004,54328.21659144 2024-02-27,12:14:39.000,58,11140448,-795,0,1709036078,13035.144102599988,107.9735680800004,54328.32838536001 2024-02-27,12:14:40.000,58,11140400,-795,0,1709036079,13035.029585329998,108.03701025000191,54328.17466872 2024-02-27,12:14:41.000,58,11140424,-795,0,1709036080,13035.103684739988,108.0863541600047,54328.286462640004 2024-02-27,12:14:42.000,58,11140375,-795,0,1709036081,13034.942013300002,108.1215998100015,54328.06287480001 2024-02-27,12:14:43.000,58,11140390,-795,0,1709036082,13034.989167469997,108.17094372000429,54328.14672024 2024-02-27,12:14:44.000,58,11140392,-795,0,1709036083,13034.935276989992,108.25553328000387,54328.27947552001 2024-02-27,12:14:45.000,58,11140398,-795,0,1709036084,13034.901595440002,108.23438588999852,54328.286462640004 2024-02-27,12:14:46.000,58,11140385,-795,0,1709036085,13034.854441269992,108.3189754499981,54328.139733120006 2024-02-27,12:14:47.000,58,11140437,-795,0,1709036086,13034.968958539997,108.42471240000305,54328.22357856 2024-02-27,12:14:48.000,58,11140399,-795,0,1709036087,13034.908331749997,108.44585979000112,54328.38428232 2024-02-27,12:14:49.000,58,11140453,-795,0,1709036088,13034.908331749997,108.49520370000391,54328.38428232 2024-02-27,12:14:50.000,58,11140350,-795,0,1709036089,13034.901595440002,108.49520370000391,54328.34934672001 2024-02-27,12:14:51.000,58,11140427,-795,0,1709036090,13034.928540679997,108.50930196000263,54328.25851416001 2024-02-27,12:14:52.000,58,11140433,-795,0,1709036091,13034.820759720002,108.50930196000263,54328.14672024 2024-02-27,12:14:53.000,58,11140417,-795,0,1709036092,13034.888122819997,108.53749848000007,54328.14672024 2024-02-27,12:14:54.000,58,11140416,-795,0,1709036093,13034.706242449996,108.52340022000135,54327.93710664 2024-02-27,12:14:55.000,58,11140421,-795,0,1709036094,13034.935276989992,108.49520370000391,54328.405243680005 2024-02-27,12:14:56.000,58,11140395,-795,0,1709036095,13034.894859129992,108.48815457000455,54328.39126944 2024-02-27,12:14:57.000,58,11140402,-795,0,1709036096,13034.921804370002,108.47405630999856,54328.36332096 2024-02-27,12:14:58.000,58,11140398,-795,0,1709036097,13034.834232339992,108.48110543999792,54328.2026172 2024-02-27,12:14:59.000,58,11140354,-795,0,1709036098,13034.888122819997,108.41766327000369,54328.26550128 2024-02-27,12:15:00.000,58,11140397,-795,0,1709036099,13034.888122819997,108.38241761999961,54328.30043688001 2024-02-27,12:15:01.000,58,11140419,-795,0,1709036100,13034.800550790002,108.36127023000154,54328.19563008 2024-02-27,12:15:02.000,58,11140428,-795,0,1709036101,13034.814023409992,108.29077893000067,54328.21659144 2024-02-27,12:15:03.000,58,11140383,-795,0,1709036102,13034.921804370002,108.29782806000003,54328.46114064 2024-02-27,12:15:04.000,58,11140397,-795,0,1709036103,13034.921804370002,108.24848415000451,54328.44017928 2024-02-27,12:15:05.000,58,11140434,-795,0,1709036104,13034.948749609997,108.21323850000044,54328.419217919996 2024-02-27,12:15:06.000,58,11140399,-795,0,1709036105,13034.881386510002,108.23438588999852,54328.22357856 2024-02-27,12:15:07.000,58,11140410,-795,0,1709036106,13034.901595440002,108.14979632999894,54328.29344976 2024-02-27,12:15:08.000,58,11140416,-795,0,1709036107,13034.867913889997,108.16389458999765,54328.44716640001 2024-02-27,12:15:09.000,58,11140434,-795,0,1709036108,13034.928540679997,108.12864894000086,54328.37729520001 2024-02-27,12:15:10.000,58,11140466,-795,0,1709036109,13034.787078169997,108.1568454599983,54328.04191344001 2024-02-27,12:15:11.000,58,11140435,-795,0,1709036110,13034.834232339992,108.11455068000214,54328.26550128 2024-02-27,12:15:12.000,58,11140421,-795,0,1709036111,13034.847704959997,108.13569807000022,54328.24453992 2024-02-27,12:15:13.000,58,11140451,-795,0,1709036112,13034.928540679997,108.10045242000342,54328.44017928 2024-02-27,12:15:14.000,58,11140400,-795,0,1709036113,13034.840968650002,108.11455068000214,54328.405243680005 2024-02-27,12:15:15.000,58,11140435,-795,0,1709036114,13034.854441269992,108.10750155000278,54328.34934672001 2024-02-27,12:15:16.000,58,11140392,-795,0,1709036115,13034.746660309997,108.10045242000342,54328.04191344001 2024-02-27,12:15:17.000,58,11140436,-795,0,1709036116,13034.820759720002,108.12864894000086,54328.26550128 2024-02-27,12:15:18.000,58,11140447,-795,0,1709036117,13034.834232339992,108.17094372000429,54328.34934672001 2024-02-27,12:15:19.000,58,11140418,-795,0,1709036118,13034.867913889997,108.12864894000086,54328.4122308 2024-02-27,12:15:20.000,58,11140396,-795,0,1709036119,13034.854441269992,108.17094372000429,54328.307424000006 2024-02-27,12:15:21.000,58,11140422,-795,0,1709036120,13034.874650199992,108.185041980003,54328.44017928 2024-02-27,12:15:22.000,58,11140397,-795,0,1709036121,13034.834232339992,108.2202876299998,54328.237552800005 2024-02-27,12:15:23.000,58,11140422,-795,0,1709036122,13034.894859129992,108.24143501999788,54328.2724884 2024-02-27,12:15:24.000,58,11140457,-795,0,1709036123,13034.948749609997,108.28372980000131,54328.32838536001 2024-02-27,12:15:25.000,58,11140399,-795,0,1709036124,13034.962222230002,108.26963154000259,54328.32139824 2024-02-27,12:15:26.000,58,11140407,-795,0,1709036125,13034.942013300002,108.34717197000282,54328.21659144 2024-02-27,12:15:27.000,58,11140451,-795,0,1709036126,13034.989167469997,108.3683193600009,54328.23056568001 2024-02-27,12:15:28.000,58,11140426,-795,0,1709036127,13035.083475809988,108.42471240000305,54328.419217919996 2024-02-27,12:15:29.000,58,11140416,-795,0,1709036128,13035.130629979998,108.44585979000112,54328.46114064 2024-02-27,12:15:30.000,58,11140426,-795,0,1709036129,13035.123893669988,108.50930196000263,54328.405243680005 2024-02-27,12:15:31.000,58,11140413,-795,0,1709036130,13035.204729389989,108.53749848000007,54328.34934672001 2024-02-27,12:15:32.000,58,11140392,-795,0,1709036131,13035.224938319989,108.5797932600035,54328.26550128 2024-02-27,12:15:33.000,58,11140462,-795,0,1709036132,13035.272092489999,108.62913716999901,54328.23056568001 2024-02-27,12:15:34.000,58,11140405,-795,0,1709036133,13035.292301419999,108.67143195000244,54328.44716640001 2024-02-27,12:15:35.000,58,11140405,-795,0,1709036134,13035.359664519994,108.7137267299986,54328.53101184 2024-02-27,12:15:36.000,58,11140437,-795,0,1709036135,13035.42702761999,108.7771689000001,54328.63581864001 2024-02-27,12:15:37.000,58,11140434,-795,0,1709036136,13035.440500239994,108.75602151000203,54328.54498608001 2024-02-27,12:15:38.000,58,11140396,-795,0,1709036137,13035.49439072,108.8265128100029,54328.57992168 2024-02-27,12:15:39.000,58,11140401,-795,0,1709036138,13035.48765440999,108.81946368000354,54328.64979288 2024-02-27,12:15:40.000,58,11140434,-795,0,1709036139,13035.53480858,108.85470933000033,54328.586908799996 2024-02-27,12:15:41.000,58,11140437,-795,0,1709036140,13035.46744547999,108.87585671999841,54328.46114064 2024-02-27,12:15:42.000,58,11140439,-795,0,1709036141,13035.420291309994,108.90405324000312,54328.46114064 2024-02-27,12:15:43.000,58,11140459,-795,0,1709036142,13035.57522644,108.91815150000184,54328.754599679996 2024-02-27,12:15:44.000,58,11140438,-795,0,1709036143,13035.622380609995,108.93929888999992,54328.7266512 2024-02-27,12:15:45.000,58,11140390,-795,0,1709036144,13035.683007399995,108.91815150000184,54328.71267696001 2024-02-27,12:15:46.000,58,11140363,-795,0,1709036145,13035.59543537,108.89700411000376,54328.46114064 2024-02-27,12:15:47.000,58,11140470,-795,0,1709036146,13035.62911691999,108.960446279998,54328.56594744001 2024-02-27,12:15:48.000,58,11140402,-795,0,1709036147,13035.65606216,109.00979019000079,54328.60787016 2024-02-27,12:15:49.000,58,11140453,-795,0,1709036148,13035.62911691999,108.98159367000335,54328.50306336 2024-02-27,12:15:50.000,58,11140430,-795,0,1709036149,13035.73016156999,109.04503584000486,54328.63581864001 2024-02-27,12:15:51.000,58,11140399,-795,0,1709036150,13035.790788359991,109.03093757999886,54328.572934560005 2024-02-27,12:15:52.000,58,11140411,-795,0,1709036151,13035.790788359991,109.06618323000293,54328.54498608001 2024-02-27,12:15:53.000,58,11140422,-795,0,1709036152,13035.83794253,109.09437975000037,54328.69870272 2024-02-27,12:15:54.000,58,11140400,-795,0,1709036153,13035.804260979996,109.10142887999973,54328.65678 2024-02-27,12:15:55.000,58,11140401,-795,0,1709036154,13035.810997289991,109.12257626999781,54328.572934560005 2024-02-27,12:15:56.000,58,11140439,-795,0,1709036155,13035.77057942999,109.20011669999803,54328.54498608001 2024-02-27,12:15:57.000,58,11140444,-795,0,1709036156,13035.77731574,109.16487105000124,54328.51703760001 2024-02-27,12:15:58.000,58,11140427,-795,0,1709036157,13035.83794253,109.2353623500021,54328.65678 2024-02-27,12:15:59.000,58,11140418,-795,0,1709036158,13035.898569320001,109.26355886999954,54328.74761256 2024-02-27,12:16:00.000,58,11140419,-795,0,1709036159,13035.864887769996,109.29880452000361,54328.77556104 2024-02-27,12:16:01.000,58,11140395,-795,0,1709036160,13035.918778250001,109.29880452000361,54328.76857392 2024-02-27,12:16:02.000,58,11140412,-795,0,1709036161,13035.844678839996,109.35519755999849,54328.53101184 2024-02-27,12:16:03.000,58,11140364,-795,0,1709036162,13035.858151460001,109.30585365000297,54328.55896032 2024-02-27,12:16:04.000,58,11140387,-795,0,1709036163,13035.871624079991,109.35519755999849,54328.62883152 2024-02-27,12:16:05.000,58,11140411,-795,0,1709036164,13035.898569320001,109.32700104000105,54328.64979288 2024-02-27,12:16:06.000,58,11140432,-795,0,1709036165,13035.790788359991,109.30585365000297,54328.57992168 2024-02-27,12:16:07.000,58,11140447,-795,0,1709036166,13035.831206219991,109.25650974000018,54328.60088304 2024-02-27,12:16:08.000,58,11140415,-795,0,1709036167,13035.8177336,109.2353623500021,54328.71267696001 2024-02-27,12:16:09.000,58,11140415,-795,0,1709036168,13035.8177336,109.17896930999996,54328.691715600005 2024-02-27,12:16:10.000,58,11140388,-795,0,1709036169,13035.73689788,109.16487105000124,54328.63581864001 2024-02-27,12:16:11.000,58,11140390,-795,0,1709036170,13035.581962749995,109.06618323000293,54328.23056568001 2024-02-27,12:16:12.000,58,11140458,-795,0,1709036171,13035.58869905999,109.03093757999886,54328.44017928 2024-02-27,12:16:13.000,58,11140394,-795,0,1709036172,13035.60890798999,108.96749541000463,54328.482102 2024-02-27,12:16:14.000,58,11140417,-795,0,1709036173,13035.59543537,108.97454454000399,54328.70568984 2024-02-27,12:16:15.000,58,11140447,-795,0,1709036174,13035.64932584999,108.91815150000184,54328.7965224 2024-02-27,12:16:16.000,58,11140401,-795,0,1709036175,13035.57522644,108.91110237000248,54328.71966408 2024-02-27,12:16:17.000,58,11140388,-795,0,1709036176,13035.57522644,108.84766020000097,54328.51005048 2024-02-27,12:16:18.000,58,11140368,-795,0,1709036177,13035.581962749995,108.83356194000226,54328.73363832001 2024-02-27,12:16:19.000,58,11140406,-795,0,1709036178,13035.54828119999,108.78421802999947,54328.74761256 2024-02-27,12:16:20.000,58,11140433,-795,0,1709036179,13035.501127029995,108.8265128100029,54328.67075424 2024-02-27,12:16:21.000,58,11140456,-795,0,1709036180,13035.52807226999,108.76307064000139,54328.60787016 2024-02-27,12:16:22.000,58,11140412,-795,0,1709036181,13035.45397286,108.74897238000267,54328.621844400004 2024-02-27,12:16:23.000,58,11140384,-795,0,1709036182,13035.602171679995,108.76307064000139,54328.87338072 2024-02-27,12:16:24.000,58,11140425,-795,0,1709036183,13035.62911691999,108.78421802999947,54328.90132920001 2024-02-27,12:16:25.000,58,11140424,-795,0,1709036184,13035.63585323,108.81946368000354,54328.922290559996 2024-02-27,12:16:26.000,58,11140382,-795,0,1709036185,13035.602171679995,108.8899549800044,54328.81748376 2024-02-27,12:16:27.000,58,11140373,-795,0,1709036186,13035.65606216,108.85470933000033,54328.908316320005 2024-02-27,12:16:28.000,58,11140424,-795,0,1709036187,13035.65606216,108.93224976000056,54328.98517464 2024-02-27,12:16:29.000,58,11140438,-795,0,1709036188,13035.723425259996,109.00274106000143,54328.97120040001 2024-02-27,12:16:30.000,58,11140408,-795,0,1709036189,13035.69648002,109.06618323000293,54328.978187520006 2024-02-27,12:16:31.000,58,11140453,-795,0,1709036190,13035.71668895,109.06618323000293,54328.97120040001 2024-02-27,12:16:32.000,58,11140431,-795,0,1709036191,13035.703216329995,109.10847800999909,54328.97120040001 2024-02-27,12:16:33.000,58,11140415,-795,0,1709036192,13035.75710681,109.15782192000188,54329.06902008001 2024-02-27,12:16:34.000,58,11140404,-795,0,1709036193,13035.810997289991,109.20011669999803,54328.99914888001 2024-02-27,12:16:35.000,58,11140446,-795,0,1709036194,13035.824469909996,109.21421496000403,54328.978187520006 2024-02-27,12:16:36.000,58,11140414,-795,0,1709036195,13035.77057942999,109.2706079999989,54328.8663936 2024-02-27,12:16:37.000,58,11140420,-795,0,1709036196,13035.763843119996,109.22831322000275,54328.859406480005 2024-02-27,12:16:38.000,58,11140435,-795,0,1709036197,13035.723425259996,109.2353623500021,54328.73363832001 2024-02-27,12:16:39.000,58,11140415,-795,0,1709036198,13035.83794253,109.18601843999932,54329.06203296 2024-02-27,12:16:40.000,58,11140399,-795,0,1709036199,13035.891833009991,109.14372366000316,54329.09696856001 2024-02-27,12:16:41.000,58,11140431,-795,0,1709036200,13035.844678839996,109.09437975000037,54328.96421328 2024-02-27,12:16:42.000,58,11140379,-795,0,1709036201,13035.77731574,109.06618323000293,54328.89434208 2024-02-27,12:16:43.000,58,11140416,-795,0,1709036202,13035.810997289991,108.98864280000271,54328.95023904001 2024-02-27,12:16:44.000,58,11140456,-795,0,1709036203,13035.810997289991,108.9252006300012,54329.006136 2024-02-27,12:16:45.000,58,11140417,-795,0,1709036204,13035.77731574,108.86175845999969,54328.88036784001 2024-02-27,12:16:46.000,58,11140428,-795,0,1709036205,13035.831206219991,108.81241455000418,54328.98517464 2024-02-27,12:16:47.000,58,11140452,-795,0,1709036206,13035.83794253,108.7137267299986,54328.957226160004 2024-02-27,12:16:48.000,58,11140392,-795,0,1709036207,13035.8177336,108.67143195000244,54328.99914888001 2024-02-27,12:16:49.000,58,11140399,-795,0,1709036208,13035.851415149991,108.60798978000093,54329.11792992001 2024-02-27,12:16:50.000,58,11140389,-795,0,1709036209,13035.810997289991,108.57274413000414,54329.10395568 2024-02-27,12:16:51.000,58,11140396,-795,0,1709036210,13035.810997289991,108.53749848000007,54329.03408448 2024-02-27,12:16:52.000,58,11140401,-795,0,1709036211,13035.77731574,108.49520370000391,54328.957226160004 2024-02-27,12:16:53.000,58,11140401,-795,0,1709036212,13035.64932584999,108.4317615300024,54328.69870272 2024-02-27,12:16:54.000,58,11140437,-795,0,1709036213,13035.743634189996,108.42471240000305,54328.95023904001 2024-02-27,12:16:55.000,58,11140457,-795,0,1709036214,13035.831206219991,108.38946674999897,54329.180814 2024-02-27,12:16:56.000,58,11140389,-795,0,1709036215,13035.77731574,108.3683193600009,54329.16683976001 2024-02-27,12:16:57.000,58,11140397,-795,0,1709036216,13035.763843119996,108.30487718999939,54329.20177536 2024-02-27,12:16:58.000,58,11140378,-795,0,1709036217,13035.642589539995,108.29782806000003,54328.96421328 2024-02-27,12:16:59.000,58,11140376,-795,0,1709036218,13035.6156443,108.25553328000387,54329.04805872001 2024-02-27,12:17:00.000,58,11140385,-795,0,1709036219,13035.57522644,108.25553328000387,54329.08299432 2024-02-27,12:17:01.000,58,11140434,-795,0,1709036220,13035.54828119999,108.19914024000173,54328.91530344 2024-02-27,12:17:02.000,58,11140416,-795,0,1709036221,13035.43376393,108.19209111000237,54328.91530344 2024-02-27,12:17:03.000,58,11140412,-795,0,1709036222,13035.53480858,108.12864894000086,54329.13889128001 2024-02-27,12:17:04.000,58,11140414,-795,0,1709036223,13035.47418179,108.13569807000022,54329.15985264 2024-02-27,12:17:05.000,58,11140452,-795,0,1709036224,13035.39334607,108.09340329000406,54329.10395568 2024-02-27,12:17:06.000,58,11140395,-795,0,1709036225,13035.245147249989,108.11455068000214,54328.88036784001 2024-02-27,12:17:07.000,58,11140379,-795,0,1709036226,13035.245147249989,108.03701025000191,54328.91530344 2024-02-27,12:17:08.000,58,11140419,-795,0,1709036227,13035.177784149993,108.00176459999784,54328.978187520006 2024-02-27,12:17:09.000,58,11140434,-795,0,1709036228,13035.123893669988,107.96651895000105,54328.81748376 2024-02-27,12:17:10.000,58,11140431,-795,0,1709036229,13034.982431160002,107.92422417000489,54328.65678 2024-02-27,12:17:11.000,58,11140413,-795,0,1709036230,13035.029585329998,107.93127330000425,54328.740625440005 2024-02-27,12:17:12.000,58,11140406,-795,0,1709036231,13034.928540679997,107.9101259099989,54328.67075424 2024-02-27,12:17:13.000,58,11140400,-795,0,1709036232,13035.009376399998,107.9101259099989,54328.957226160004 2024-02-27,12:17:14.000,58,11140398,-795,0,1709036233,13034.995903779993,107.88897852000082,54328.96421328 2024-02-27,12:17:15.000,58,11140430,-795,0,1709036234,13034.982431160002,107.81848721999995,54328.92927768001 2024-02-27,12:17:16.000,58,11140419,-795,0,1709036235,13034.834232339992,107.80438896000123,54328.60088304 2024-02-27,12:17:17.000,58,11140451,-795,0,1709036236,13034.921804370002,107.7620941799978,54328.78254816001 2024-02-27,12:17:18.000,58,11140452,-795,0,1709036237,13034.915068059992,107.78324157000316,54328.80350952001 2024-02-27,12:17:19.000,58,11140445,-795,0,1709036238,13035.016112709993,107.7620941799978,54329.04805872001 2024-02-27,12:17:20.000,58,11140456,-795,0,1709036239,13035.063266880003,107.78324157000316,54329.04805872001 2024-02-27,12:17:21.000,58,11140394,-795,0,1709036240,13035.083475809988,107.69160288000421,54329.027097360005 2024-02-27,12:17:22.000,58,11140367,-795,0,1709036241,13035.056530569993,107.67750461999822,54328.859406480005 2024-02-27,12:17:23.000,58,11140389,-795,0,1709036242,13035.056530569993,107.65635723000014,54328.87338072 2024-02-27,12:17:24.000,58,11140434,-795,0,1709036243,13035.070003189998,107.64930810000078,54328.90132920001 2024-02-27,12:17:25.000,58,11140431,-795,0,1709036244,13035.123893669988,107.63520984000206,54328.85241936001 2024-02-27,12:17:26.000,58,11140427,-795,0,1709036245,13035.083475809988,107.58586592999927,54328.7965224 2024-02-27,12:17:27.000,58,11140408,-795,0,1709036246,13035.070003189998,107.5647185400012,54328.82447088 2024-02-27,12:17:28.000,58,11140399,-795,0,1709036247,13035.123893669988,107.5294728900044,54328.922290559996 2024-02-27,12:17:29.000,58,11140434,-795,0,1709036248,13035.103684739988,107.48717811000097,54328.95023904001 2024-02-27,12:17:30.000,58,11140355,-795,0,1709036249,13035.049794259998,107.47307985000225,54328.83844512 2024-02-27,12:17:31.000,58,11140341,-795,0,1709036250,13035.022849020002,107.47307985000225,54328.69870272 2024-02-27,12:17:32.000,58,11140423,-795,0,1709036251,13034.888122819997,107.43078506999882,54328.60787016 2024-02-27,12:17:33.000,58,11140419,-795,0,1709036252,13034.915068059992,107.3814411600033,54328.586908799996 2024-02-27,12:17:34.000,58,11140428,-795,0,1709036253,13034.928540679997,107.3814411600033,54328.78254816001 2024-02-27,12:17:35.000,58,11140405,-795,0,1709036254,13034.928540679997,107.28980247000436,54328.87338072 2024-02-27,12:17:36.000,58,11140396,-795,0,1709036255,13034.874650199992,107.31094986000244,54328.77556104 2024-02-27,12:17:37.000,58,11140374,-795,0,1709036256,13034.807287099997,107.28275333999773,54328.642805760006 2024-02-27,12:17:38.000,58,11140374,-795,0,1709036257,13034.834232339992,107.25455682000029,54328.78254816001 2024-02-27,12:17:39.000,58,11140430,-795,0,1709036258,13034.807287099997,107.21226204000413,54328.71267696001 2024-02-27,12:17:40.000,58,11140396,-795,0,1709036259,13034.766869239997,107.19816377999814,54328.55896032 2024-02-27,12:17:41.000,58,11140421,-795,0,1709036260,13034.787078169997,107.15586900000199,54328.60787016 2024-02-27,12:17:42.000,58,11140433,-795,0,1709036261,13034.760132930001,107.12062334999791,54328.44716640001 2024-02-27,12:17:43.000,58,11140448,-795,0,1709036262,13034.712978759992,107.08537770000112,54328.42620504001 2024-02-27,12:17:44.000,58,11140397,-795,0,1709036263,13034.793814479992,107.04308291999769,54328.59389592001 2024-02-27,12:17:45.000,58,11140388,-795,0,1709036264,13034.894859129992,107.02898465999897,54328.754599679996 2024-02-27,12:17:46.000,58,11140363,-795,0,1709036265,13034.901595440002,106.98668988000281,54328.60787016 2024-02-27,12:17:47.000,58,11140403,-795,0,1709036266,13034.888122819997,106.9232477100013,54328.57992168 2024-02-27,12:17:48.000,58,11140376,-795,0,1709036267,13034.820759720002,106.83865815000172,54328.4122308 2024-02-27,12:17:49.000,58,11140429,-795,0,1709036268,13034.840968650002,106.81751076000364,54328.33537248 2024-02-27,12:17:50.000,58,11140415,-795,0,1709036269,13034.901595440002,106.81046163000428,54328.524024720005 2024-02-27,12:17:51.000,58,11140436,-795,0,1709036270,13034.881386510002,106.77521598000021,54328.419217919996 2024-02-27,12:17:52.000,58,11140442,-795,0,1709036271,13034.867913889997,106.73292120000406,54328.38428232 2024-02-27,12:17:53.000,58,11140372,-795,0,1709036272,13034.881386510002,106.66947903000255,54328.48908912 2024-02-27,12:17:54.000,58,11140395,-795,0,1709036273,13034.888122819997,106.65538077000383,54328.36332096 2024-02-27,12:17:55.000,58,11140396,-795,0,1709036274,13034.834232339992,106.6130859900004,54328.2724884 2024-02-27,12:17:56.000,58,11140381,-795,0,1709036275,13034.719715070001,106.59898773000168,54327.972042240006 2024-02-27,12:17:57.000,58,11140434,-795,0,1709036276,13034.780341860001,106.59898773000168,54328.15370736 2024-02-27,12:17:58.000,58,11140418,-795,0,1709036277,13034.807287099997,106.59193860000232,54328.14672024 2024-02-27,12:17:59.000,58,11140406,-795,0,1709036278,13034.888122819997,106.58488947000296,54328.37030808 2024-02-27,12:18:00.000,58,11140410,-795,0,1709036279,13034.888122819997,106.58488947000296,54328.32838536001 2024-02-27,12:18:01.000,58,11140436,-795,0,1709036280,13034.894859129992,106.59193860000232,54328.29344976 2024-02-27,12:18:02.000,58,11140393,-795,0,1709036281,13034.861177580002,106.60603686000104,54328.09082328001 2024-02-27,12:18:03.000,58,11140366,-795,0,1709036282,13034.861177580002,106.62013511999976,54328.13274600001 2024-02-27,12:18:04.000,58,11140410,-795,0,1709036283,13034.854441269992,106.66242990000319,54328.118771760004 2024-02-27,12:18:05.000,58,11140411,-795,0,1709036284,13034.840968650002,106.69767554999999,54327.972042240006 2024-02-27,12:18:06.000,58,11140409,-795,0,1709036285,13034.820759720002,106.7258720700047,54327.853261200005 2024-02-27,12:18:07.000,58,11140405,-795,0,1709036286,13034.834232339992,106.81046163000428,54327.99300360001 2024-02-27,12:18:08.000,58,11140393,-795,0,1709036287,13034.888122819997,106.83160902000236,54328.04890056 2024-02-27,12:18:09.000,58,11140445,-795,0,1709036288,13034.908331749997,106.93734597000002,54328.020952080005 2024-02-27,12:18:10.000,58,11140354,-795,0,1709036289,13034.955485919992,106.9725916200041,54327.96505512001 2024-02-27,12:18:11.000,58,11140452,-795,0,1709036290,13034.982431160002,107.02898465999897,54327.8881968 2024-02-27,12:18:12.000,58,11140384,-795,0,1709036291,13034.982431160002,107.04308291999769,54327.65762184001 2024-02-27,12:18:13.000,58,11140430,-795,0,1709036292,13035.029585329998,107.07832857000176,54327.55980216001 2024-02-27,12:18:14.000,58,11140352,-795,0,1709036293,13035.090212119998,107.13472161000391,54327.67858320001 2024-02-27,12:18:15.000,58,11140386,-795,0,1709036294,13035.157575219993,107.19816377999814,54327.79736424001 2024-02-27,12:18:16.000,58,11140440,-795,0,1709036295,13035.245147249989,107.25455682000029,54327.8183256 2024-02-27,12:18:17.000,58,11140406,-795,0,1709036296,13035.245147249989,107.26865507999901,54327.65762184001 2024-02-27,12:18:18.000,58,11140288,-795,0,1709036297,13035.373137139999,107.29685160000372,54327.7135188 2024-02-27,12:18:19.000,58,11140413,-795,0,1709036298,13035.39334607,107.34619550999923,54327.72749304001 2024-02-27,12:18:20.000,58,11140453,-795,0,1709036299,13035.43376393,107.36029376999795,54327.69954456 2024-02-27,12:18:21.000,58,11140408,-795,0,1709036300,13035.42702761999,107.3532446399986,54327.58076352001 2024-02-27,12:18:22.000,58,11140409,-795,0,1709036301,13035.51459965,107.37439203000395,54327.65063472 2024-02-27,12:18:23.000,58,11140446,-795,0,1709036302,13035.50786333999,107.36734290000459,54327.66460896 2024-02-27,12:18:24.000,58,11140396,-795,0,1709036303,13035.62911691999,107.40258855000138,54327.84627408001 2024-02-27,12:18:25.000,58,11140473,-795,0,1709036304,13035.59543537,107.42373593999946,54327.83229984 2024-02-27,12:18:26.000,58,11140356,-795,0,1709036305,13035.55501751,107.42373593999946,54327.59473776 2024-02-27,12:18:27.000,58,11140333,-795,0,1709036306,13035.59543537,107.40963768000074,54327.65762184001 2024-02-27,12:18:28.000,58,11140433,-795,0,1709036307,13035.55501751,107.44488333000481,54327.67858320001 2024-02-27,12:18:29.000,58,11140445,-795,0,1709036308,13035.50786333999,107.44488333000481,54327.65762184001 2024-02-27,12:18:30.000,58,11140362,-795,0,1709036309,13035.48765440999,107.48012898000161,54327.76941576 2024-02-27,12:18:31.000,58,11140418,-795,0,1709036310,13035.420291309994,107.46603072000289,54327.65063472 2024-02-27,12:18:32.000,58,11140437,-795,0,1709036311,13035.36640082999,107.48012898000161,54327.62967336001 2024-02-27,12:18:33.000,58,11140426,-795,0,1709036312,13035.32598296999,107.50127636999969,54327.72749304001 2024-02-27,12:18:34.000,58,11140408,-795,0,1709036313,13035.245147249989,107.52242375999776,54327.6436476 2024-02-27,12:18:35.000,58,11140443,-795,0,1709036314,13035.204729389989,107.5294728900044,54327.69255744 2024-02-27,12:18:36.000,58,11140412,-795,0,1709036315,13035.070003189998,107.55766941000184,54327.517879440005 2024-02-27,12:18:37.000,58,11140445,-795,0,1709036316,13035.022849020002,107.5647185400012,54327.48294384 2024-02-27,12:18:38.000,58,11140424,-795,0,1709036317,13035.029585329998,107.64930810000078,54327.65762184001 2024-02-27,12:18:39.000,58,11140448,-795,0,1709036318,13034.975694849993,107.67750461999822,54327.67858320001 2024-02-27,12:18:40.000,58,11140411,-795,0,1709036319,13034.942013300002,107.75504504999844,54327.566789280005 2024-02-27,12:18:41.000,58,11140422,-795,0,1709036320,13034.995903779993,107.76914331000444,54327.55281504 2024-02-27,12:18:42.000,58,11140385,-795,0,1709036321,13034.894859129992,107.80438896000123,54327.26634312 2024-02-27,12:18:43.000,58,11140357,-795,0,1709036322,13034.935276989992,107.89602765000018,54327.42704688 2024-02-27,12:18:44.000,58,11140387,-795,0,1709036323,13034.982431160002,107.98061720999976,54327.54582792 2024-02-27,12:18:45.000,58,11140429,-795,0,1709036324,13035.016112709993,108.00881373000448,54327.448008240004 2024-02-27,12:18:46.000,58,11140431,-795,0,1709036325,13034.982431160002,108.11455068000214,54327.301278720006 2024-02-27,12:18:47.000,58,11140447,-795,0,1709036326,13035.016112709993,108.185041980003,54327.37813704 2024-02-27,12:18:48.000,58,11140415,-795,0,1709036327,13034.995903779993,108.24143501999788,54327.182497680005 2024-02-27,12:18:49.000,58,11140456,-795,0,1709036328,13035.090212119998,108.3330737100041,54327.54582792 2024-02-27,12:18:50.000,58,11140366,-795,0,1709036329,13035.123893669988,108.43881066000176,54327.42704688 2024-02-27,12:18:51.000,58,11140407,-795,0,1709036330,13035.096948429993,108.45995804999984,54327.38512416 2024-02-27,12:18:52.000,58,11140430,-795,0,1709036331,13035.029585329998,108.49520370000391,54327.23839464 2024-02-27,12:18:53.000,58,11140462,-795,0,1709036332,13034.962222230002,108.51635109000199,54327.16153632 2024-02-27,12:18:54.000,58,11140446,-795,0,1709036333,13034.908331749997,108.54454760999943,54327.14756208 2024-02-27,12:18:55.000,58,11140449,-795,0,1709036334,13034.935276989992,108.53044935000071,54327.350188560005 2024-02-27,12:18:56.000,58,11140407,-795,0,1709036335,13034.921804370002,108.48110543999792,54327.34320144001 2024-02-27,12:18:57.000,58,11140398,-795,0,1709036336,13034.867913889997,108.47405630999856,54327.3292272 2024-02-27,12:18:58.000,58,11140355,-795,0,1709036337,13034.780341860001,108.39651587999833,54327.133587840006 2024-02-27,12:18:59.000,58,11140395,-795,0,1709036338,13034.712978759992,108.3683193600009,54327.09166512 2024-02-27,12:19:00.000,58,11140449,-795,0,1709036339,13034.706242449996,108.26963154000259,54327.231407520005 2024-02-27,12:19:01.000,58,11140446,-795,0,1709036340,13034.605197799996,108.17094372000429,54327.1196136 2024-02-27,12:19:02.000,58,11140421,-795,0,1709036341,13034.55130731999,108.13569807000022,54327.14756208 2024-02-27,12:19:03.000,58,11140428,-795,0,1709036342,13034.51762577,108.00881373000448,54327.21044616 2024-02-27,12:19:04.000,58,11140396,-795,0,1709036343,13034.45026266999,107.86783113000274,54327.20345904001 2024-02-27,12:19:05.000,58,11140382,-795,0,1709036344,13034.45026266999,107.76914331000444,54327.42005976001 2024-02-27,12:19:06.000,58,11140422,-795,0,1709036345,13034.38963587999,107.64930810000078,54327.31525296 2024-02-27,12:19:07.000,58,11140428,-795,0,1709036346,13034.27511861,107.50832549999905,54327.16153632 2024-02-27,12:19:08.000,58,11140387,-795,0,1709036347,13034.302063849995,107.38849029000266,54327.17551056001 2024-02-27,12:19:09.000,58,11140367,-795,0,1709036348,13034.22796443999,107.33914637999987,54327.301278720006 2024-02-27,12:19:10.000,58,11140425,-795,0,1709036349,13034.180810269994,107.24045856000157,54327.21044616 2024-02-27,12:19:11.000,58,11140444,-795,0,1709036350,13034.174073959999,107.14881987000263,54327.32224008001 2024-02-27,12:19:12.000,58,11140415,-795,0,1709036351,13034.12691978999,107.07832857000176,54327.350188560005 2024-02-27,12:19:13.000,58,11140447,-795,0,1709036352,13034.14712871999,107.02898465999897,54327.3292272 2024-02-27,12:19:14.000,58,11140410,-795,0,1709036353,13034.059556689994,107.02193552999961,54327.34320144001 2024-02-27,12:19:15.000,58,11140395,-795,0,1709036354,13033.985457279989,107.02193552999961,54327.133587840006 2024-02-27,12:19:16.000,58,11140383,-795,0,1709036355,13034.012402519998,107.03603378999833,54327.33621432 2024-02-27,12:19:17.000,58,11140427,-795,0,1709036356,13033.918094179993,107.06423031000304,54327.14756208 2024-02-27,12:19:18.000,58,11140455,-795,0,1709036357,13034.039347759994,107.08537770000112,54327.42005976001 2024-02-27,12:19:19.000,58,11140427,-795,0,1709036358,13034.039347759994,107.14177074000327,54327.53185368 2024-02-27,12:19:20.000,58,11140466,-795,0,1709036359,13034.046084069989,107.21226204000413,54327.53185368 2024-02-27,12:19:21.000,58,11140439,-795,0,1709036360,13034.012402519998,107.33914637999987,54327.5039052 2024-02-27,12:19:22.000,58,11140340,-795,0,1709036361,13033.924830489988,107.39553942000202,54327.30826584 2024-02-27,12:19:23.000,58,11140414,-795,0,1709036362,13033.884412629988,107.49422724000033,54327.16852344 2024-02-27,12:19:24.000,58,11140371,-795,0,1709036363,13033.897885249993,107.55766941000184,54327.26634312 2024-02-27,12:19:25.000,58,11140425,-795,0,1709036364,13033.998929899994,107.67045548999886,54327.35717568 2024-02-27,12:19:26.000,58,11140447,-795,0,1709036365,13033.938303109993,107.74094678999973,54327.399098400005 2024-02-27,12:19:27.000,58,11140397,-795,0,1709036366,13033.978720969993,107.79733983000187,54327.34320144001 2024-02-27,12:19:28.000,58,11140415,-795,0,1709036367,13034.005666209989,107.81143809000059,54327.33621432 2024-02-27,12:19:29.000,58,11140432,-795,0,1709036368,13033.958512039993,107.88897852000082,54327.15454920001 2024-02-27,12:19:30.000,58,11140409,-795,0,1709036369,13034.073029309999,107.9101259099989,54327.37813704 2024-02-27,12:19:31.000,58,11140415,-795,0,1709036370,13034.079765619994,107.98766633999912,54327.350188560005 2024-02-27,12:19:32.000,58,11140352,-795,0,1709036371,13034.046084069989,107.99471546999848,54327.09166512 2024-02-27,12:19:33.000,58,11140391,-795,0,1709036372,13034.113447169999,107.96651895000105,54327.19647192 2024-02-27,12:19:34.000,58,11140392,-795,0,1709036373,13034.201019199994,107.98061720999976,54327.34320144001 2024-02-27,12:19:35.000,58,11140427,-795,0,1709036374,13034.27511861,108.00176459999784,54327.45499536 2024-02-27,12:19:36.000,58,11140433,-795,0,1709036375,13034.322272779995,107.98061720999976,54327.38512416 2024-02-27,12:19:37.000,58,11140439,-795,0,1709036376,13034.362690639995,107.9735680800004,54327.30826584 2024-02-27,12:19:38.000,58,11140418,-795,0,1709036377,13034.45026266999,107.90307677999954,54327.32224008001 2024-02-27,12:19:39.000,58,11140424,-795,0,1709036378,13034.504153149996,107.90307677999954,54327.38512416 2024-02-27,12:19:40.000,58,11140440,-795,0,1709036379,13034.544571009996,107.86783113000274,54327.399098400005 2024-02-27,12:19:41.000,58,11140420,-795,0,1709036380,13034.564779939996,107.82553634999931,54327.259356 2024-02-27,12:19:42.000,58,11140443,-795,0,1709036381,13034.591725179991,107.83963460999803,54327.23839464 2024-02-27,12:19:43.000,58,11140371,-795,0,1709036382,13034.746660309997,107.80438896000123,54327.54582792 2024-02-27,12:19:44.000,58,11140438,-795,0,1709036383,13034.766869239997,107.7761924400038,54327.52486656 2024-02-27,12:19:45.000,58,11140437,-795,0,1709036384,13034.820759720002,107.79733983000187,54327.54582792 2024-02-27,12:19:46.000,58,11140367,-795,0,1709036385,13034.780341860001,107.81143809000059,54327.259356 2024-02-27,12:19:47.000,58,11140359,-795,0,1709036386,13034.814023409992,107.83963460999803,54327.34320144001 2024-02-27,12:19:48.000,58,11140416,-795,0,1709036387,13034.840968650002,107.88192939000146,54327.434034 2024-02-27,12:19:49.000,58,11140428,-795,0,1709036388,13034.874650199992,107.88897852000082,54327.47595672 2024-02-27,12:19:50.000,58,11140439,-795,0,1709036389,13034.894859129992,107.92422417000489,54327.46198248001 2024-02-27,12:19:51.000,58,11140440,-795,0,1709036390,13034.847704959997,107.96651895000105,54327.448008240004 2024-02-27,12:19:52.000,58,11140430,-795,0,1709036391,13034.854441269992,108.04405938000127,54327.45499536 2024-02-27,12:19:53.000,58,11140399,-795,0,1709036392,13034.894859129992,108.07930502999807,54327.62268624 2024-02-27,12:19:54.000,58,11140418,-795,0,1709036393,13034.814023409992,108.12864894000086,54327.48294384 2024-02-27,12:19:55.000,58,11140459,-795,0,1709036394,13034.739924000001,108.14274719999958,54327.51089232001 2024-02-27,12:19:56.000,58,11140392,-795,0,1709036395,13034.625406729996,108.16389458999765,54327.30826584 2024-02-27,12:19:57.000,58,11140373,-795,0,1709036396,13034.571516249991,108.20618937000108,54327.32224008001 2024-02-27,12:19:58.000,58,11140417,-795,0,1709036397,13034.638879350001,108.25553328000387,54327.5039052 2024-02-27,12:19:59.000,58,11140446,-795,0,1709036398,13034.57825256,108.26258241000323,54327.566789280005 2024-02-27,12:20:00.000,58,11140415,-795,0,1709036399,13034.53109838999,108.3189754499981,54327.62268624 2024-02-27,12:20:01.000,58,11140434,-795,0,1709036400,13034.45699898,108.31192631999875,54327.5737764 2024-02-27,12:20:02.000,58,11140360,-795,0,1709036401,13034.36942694999,108.30487718999939,54327.37813704 2024-02-27,12:20:03.000,58,11140368,-795,0,1709036402,13034.3357454,108.3683193600009,54327.448008240004 2024-02-27,12:20:04.000,58,11140399,-795,0,1709036403,13034.29532754,108.26963154000259,54327.33621432 2024-02-27,12:20:05.000,58,11140428,-795,0,1709036404,13034.261645989995,108.27668067000195,54327.49691808 2024-02-27,12:20:06.000,58,11140463,-795,0,1709036405,13034.180810269994,108.34717197000282,54327.3292272 2024-02-27,12:20:07.000,58,11140417,-795,0,1709036406,13034.174073959999,108.34012284000346,54327.468969600006 2024-02-27,12:20:08.000,58,11140424,-795,0,1709036407,13034.23470075,108.34012284000346,54327.62967336001 2024-02-27,12:20:09.000,58,11140441,-795,0,1709036408,13034.23470075,108.35422110000218,54327.62967336001 2024-02-27,12:20:10.000,58,11140369,-795,0,1709036409,13034.20775550999,108.3683193600009,54327.54582792 2024-02-27,12:20:11.000,58,11140451,-795,0,1709036410,13034.174073959999,108.3683193600009,54327.5039052 2024-02-27,12:20:12.000,58,11140428,-795,0,1709036411,13034.073029309999,108.38946674999897,54327.280317360004 2024-02-27,12:20:13.000,58,11140444,-795,0,1709036412,13034.086501929989,108.41061414000433,54327.33621432 2024-02-27,12:20:14.000,58,11140434,-795,0,1709036413,13034.019138829994,108.42471240000305,54327.31525296 2024-02-27,12:20:15.000,58,11140397,-795,0,1709036414,13034.120183479994,108.47405630999856,54327.3641628 2024-02-27,12:20:16.000,58,11140434,-795,0,1709036415,13033.992193589998,108.50930196000263,54327.27333024001 2024-02-27,12:20:17.000,58,11140409,-795,0,1709036416,13034.140392409994,108.52340022000135,54327.49691808 2024-02-27,12:20:18.000,58,11140397,-795,0,1709036417,13034.099974549994,108.57274413000414,54327.259356 2024-02-27,12:20:19.000,58,11140402,-795,0,1709036418,13034.073029309999,108.60798978000093,54327.29429160001 2024-02-27,12:20:20.000,58,11140450,-795,0,1709036419,13034.093238239999,108.65028456000437,54327.42704688 2024-02-27,12:20:21.000,58,11140366,-795,0,1709036420,13034.073029309999,108.64323542999773,54327.280317360004 2024-02-27,12:20:22.000,58,11140442,-795,0,1709036421,13034.059556689994,108.65028456000437,54327.31525296 2024-02-27,12:20:23.000,58,11140436,-795,0,1709036422,13033.958512039993,108.68553021000116,54327.05672952001 2024-02-27,12:20:24.000,58,11140425,-795,0,1709036423,13034.113447169999,108.68553021000116,54327.48993096001 2024-02-27,12:20:25.000,58,11140430,-795,0,1709036424,13034.14712871999,108.69257934000052,54327.5039052 2024-02-27,12:20:26.000,58,11140368,-795,0,1709036425,13034.10671085999,108.69257934000052,54327.468969600006 2024-02-27,12:20:27.000,58,11140377,-795,0,1709036426,13034.039347759994,108.65028456000437,54327.259356 2024-02-27,12:20:28.000,58,11140405,-795,0,1709036427,13033.978720969993,108.65028456000437,54327.14756208 2024-02-27,12:20:29.000,58,11140444,-795,0,1709036428,13033.978720969993,108.65733369000372,54327.182497680005 2024-02-27,12:20:30.000,58,11140446,-795,0,1709036429,13034.005666209989,108.65028456000437,54327.301278720006 2024-02-27,12:20:31.000,58,11140424,-795,0,1709036430,13033.971984659998,108.57274413000414,54327.31525296 2024-02-27,12:20:32.000,58,11140427,-795,0,1709036431,13033.965248349989,108.53749848000007,54327.259356 2024-02-27,12:20:33.000,58,11140423,-795,0,1709036432,13033.945039419988,108.51635109000199,54327.39211128001 2024-02-27,12:20:34.000,58,11140404,-795,0,1709036433,13033.891148939998,108.48815457000455,54327.21044616 2024-02-27,12:20:35.000,58,11140377,-795,0,1709036434,13033.864203699988,108.50225283000327,54327.26634312 2024-02-27,12:20:36.000,58,11140399,-795,0,1709036435,13033.763159050002,108.49520370000391,54326.97288408 2024-02-27,12:20:37.000,58,11140438,-795,0,1709036436,13033.810313219998,108.50225283000327,54327.17551056001 2024-02-27,12:20:38.000,58,11140462,-795,0,1709036437,13033.830522149998,108.56569500000478,54327.301278720006 2024-02-27,12:20:39.000,58,11140377,-795,0,1709036438,13033.870940009998,108.53749848000007,54327.38512416 2024-02-27,12:20:40.000,58,11140425,-795,0,1709036439,13033.857467389993,108.55159673999879,54327.42704688 2024-02-27,12:20:41.000,58,11140441,-795,0,1709036440,13033.830522149998,108.5797932600035,54327.434034 2024-02-27,12:20:42.000,58,11140411,-795,0,1709036441,13033.763159050002,108.6150389100003,54327.17551056001 2024-02-27,12:20:43.000,58,11140400,-795,0,1709036442,13033.823785840003,108.66438282000308,54327.23839464 2024-02-27,12:20:44.000,58,11140438,-795,0,1709036443,13033.729477499997,108.68553021000116,54327.133587840006 2024-02-27,12:20:45.000,58,11140444,-795,0,1709036444,13033.763159050002,108.74897238000267,54327.28730448 2024-02-27,12:20:46.000,58,11140427,-795,0,1709036445,13033.742950120002,108.7771689000001,54327.25236888001 2024-02-27,12:20:47.000,58,11140434,-795,0,1709036446,13033.702532260002,108.81946368000354,54327.28730448 2024-02-27,12:20:48.000,58,11140420,-795,0,1709036447,13033.709268569997,108.86175845999969,54327.20345904001 2024-02-27,12:20:49.000,58,11140437,-795,0,1709036448,13033.749686429997,108.91815150000184,54327.35717568 2024-02-27,12:20:50.000,58,11140391,-795,0,1709036449,13033.668850709997,109.00979019000079,54327.21044616 2024-02-27,12:20:51.000,58,11140390,-795,0,1709036450,13033.608223919997,108.98864280000271,54327.09865224 2024-02-27,12:20:52.000,58,11140397,-795,0,1709036451,13033.574542369992,109.04503584000486,54326.944935600004 2024-02-27,12:20:53.000,58,11140396,-795,0,1709036452,13033.534124509992,109.09437975000037,54326.965896960006 2024-02-27,12:20:54.000,58,11140407,-795,0,1709036453,13033.554333439992,109.10847800999909,54327.063716640005 2024-02-27,12:20:55.000,58,11140448,-795,0,1709036454,13033.493706649992,109.12257626999781,54327.014806800005 2024-02-27,12:20:56.000,58,11140444,-795,0,1709036455,13033.439816170001,109.15077279000252,54326.84012880001 2024-02-27,12:20:57.000,58,11140438,-795,0,1709036456,13033.466761409996,109.12962540000444,54326.91698712001 2024-02-27,12:20:58.000,58,11140317,-795,0,1709036457,13033.486970339996,109.12257626999781,54327.03576816001 2024-02-27,12:20:59.000,58,11140420,-795,0,1709036458,13033.466761409996,109.15782192000188,54327.014806800005 2024-02-27,12:21:00.000,58,11140455,-795,0,1709036459,13033.446552479996,109.10847800999909,54326.88903864001 2024-02-27,12:21:01.000,58,11140471,-795,0,1709036460,13033.439816170001,109.1719201800006,54327.02179392 2024-02-27,12:21:02.000,58,11140422,-795,0,1709036461,13033.419607240001,109.15782192000188,54326.93096136 2024-02-27,12:21:03.000,58,11140412,-795,0,1709036462,13033.412870929991,109.15782192000188,54326.99384544 2024-02-27,12:21:04.000,58,11140445,-795,0,1709036463,13033.493706649992,109.15077279000252,54327.16153632 2024-02-27,12:21:05.000,58,11140436,-795,0,1709036464,13033.466761409996,109.15077279000252,54327.15454920001 2024-02-27,12:21:06.000,58,11140420,-795,0,1709036465,13033.446552479996,109.12962540000444,54327.07070376 2024-02-27,12:21:07.000,58,11140434,-795,0,1709036466,13033.372453069991,109.08733062000101,54326.86109016 2024-02-27,12:21:08.000,58,11140405,-795,0,1709036467,13033.37918938,109.08733062000101,54326.99384544 2024-02-27,12:21:09.000,58,11140430,-795,0,1709036468,13033.446552479996,109.0732323600023,54327.133587840006 2024-02-27,12:21:10.000,58,11140419,-795,0,1709036469,13033.412870929991,109.05208497000422,54327.17551056001 2024-02-27,12:21:11.000,58,11140446,-795,0,1709036470,13033.39939831,109.03798670999822,54327.09166512 2024-02-27,12:21:12.000,58,11140392,-795,0,1709036471,13033.406134619996,108.97454454000399,54327.09166512 2024-02-27,12:21:13.000,58,11140381,-795,0,1709036472,13033.453288789991,108.95339714999864,54327.25236888001 2024-02-27,12:21:14.000,58,11140437,-795,0,1709036473,13033.493706649992,108.91815150000184,54327.231407520005 2024-02-27,12:21:15.000,58,11140441,-795,0,1709036474,13033.419607240001,108.89700411000376,54327.17551056001 2024-02-27,12:21:16.000,58,11140389,-795,0,1709036475,13033.365716759996,108.83356194000226,54326.58859248 2024-02-27,12:21:17.000,58,11140450,-795,0,1709036476,13033.345507829996,108.85470933000033,54326.76327048 2024-02-27,12:21:18.000,58,11140423,-795,0,1709036477,13033.365716759996,108.81946368000354,54327.02878104 2024-02-27,12:21:19.000,58,11140414,-795,0,1709036478,13033.486970339996,108.8265128100029,54327.21743328 2024-02-27,12:21:20.000,58,11140394,-795,0,1709036479,13033.473497719991,108.79126715999882,54327.26634312 2024-02-27,12:21:21.000,58,11140457,-795,0,1709036480,13033.486970339996,108.7137267299986,54327.231407520005 2024-02-27,12:21:22.000,58,11140413,-795,0,1709036481,13033.392661999991,108.75602151000203,54327.00781968001 2024-02-27,12:21:23.000,58,11140384,-795,0,1709036482,13033.39939831,108.74897238000267,54327.063716640005 2024-02-27,12:21:24.000,58,11140434,-795,0,1709036483,13033.37918938,108.68553021000116,54327.07769088001 2024-02-27,12:21:25.000,58,11140428,-795,0,1709036484,13033.37918938,108.70667759999924,54327.0497424 2024-02-27,12:21:26.000,58,11140393,-795,0,1709036485,13033.33877152,108.69962846999988,54326.99384544 2024-02-27,12:21:27.000,58,11140413,-795,0,1709036486,13033.345507829996,108.65028456000437,54327.02878104 2024-02-27,12:21:28.000,58,11140404,-795,0,1709036487,13033.35898045,108.65733369000372,54327.133587840006 2024-02-27,12:21:29.000,58,11140399,-795,0,1709036488,13033.33203520999,108.67143195000244,54327.09865224 2024-02-27,12:21:30.000,58,11140398,-795,0,1709036489,13033.264672109995,108.6150389100003,54327.03576816001 2024-02-27,12:21:31.000,58,11140424,-795,0,1709036490,13033.21751794,108.60798978000093,54326.99384544 2024-02-27,12:21:32.000,58,11140468,-795,0,1709036491,13033.123209599995,108.60094065000158,54326.847115920005 2024-02-27,12:21:33.000,58,11140433,-795,0,1709036492,13033.103000669995,108.59389152000222,54326.81916744001 2024-02-27,12:21:34.000,58,11140431,-795,0,1709036493,13033.11647329,108.59389152000222,54326.99384544 2024-02-27,12:21:35.000,58,11140409,-795,0,1709036494,13033.143418529995,108.60094065000158,54327.07769088001 2024-02-27,12:21:36.000,58,11140422,-795,0,1709036495,13033.04911018999,108.5797932600035,54327.03576816001 2024-02-27,12:21:37.000,58,11140416,-795,0,1709036496,13032.96827446999,108.56569500000478,54326.97288408 2024-02-27,12:21:38.000,58,11140366,-795,0,1709036497,13032.90764767999,108.53044935000071,54326.72134776001 2024-02-27,12:21:39.000,58,11140428,-795,0,1709036498,13032.94806553999,108.57274413000414,54326.944935600004 2024-02-27,12:21:40.000,58,11140403,-795,0,1709036499,13032.867229819989,108.57274413000414,54326.9798712 2024-02-27,12:21:41.000,58,11140418,-795,0,1709036500,13032.772921479998,108.53044935000071,54326.74230912001 2024-02-27,12:21:42.000,58,11140440,-795,0,1709036501,13032.779657789994,108.57274413000414,54326.76327048 2024-02-27,12:21:43.000,58,11140417,-795,0,1709036502,13032.826811959989,108.6150389100003,54326.91000000001 2024-02-27,12:21:44.000,58,11140419,-795,0,1709036503,13032.840284579994,108.6150389100003,54326.98685832001 2024-02-27,12:21:45.000,58,11140441,-795,0,1709036504,13032.900911369994,108.6784810800018,54326.97288408 2024-02-27,12:21:46.000,58,11140428,-795,0,1709036505,13032.900911369994,108.69962846999988,54326.93794848001 2024-02-27,12:21:47.000,58,11140407,-795,0,1709036506,13032.873966129999,108.74192325000331,54326.728334880005 2024-02-27,12:21:48.000,58,11140349,-795,0,1709036507,13032.894175059999,108.79831628999818,54326.74929624001 2024-02-27,12:21:49.000,58,11140385,-795,0,1709036508,13032.914383989999,108.86175845999969,54326.630515200006 2024-02-27,12:21:50.000,58,11140375,-795,0,1709036509,13033.042373879995,108.93929888999992,54326.91698712001 2024-02-27,12:21:51.000,58,11140449,-795,0,1709036510,13033.042373879995,108.96749541000463,54326.83314168 2024-02-27,12:21:52.000,58,11140386,-795,0,1709036511,13033.042373879995,108.99569193000207,54326.67243792001 2024-02-27,12:21:53.000,58,11140415,-795,0,1709036512,13033.15689115,109.0732323600023,54326.965896960006 2024-02-27,12:21:54.000,58,11140441,-795,0,1709036513,13033.21078162999,109.10142887999973,54326.88205152 2024-02-27,12:21:55.000,58,11140405,-795,0,1709036514,13033.163627459995,109.1366745300038,54326.88205152 2024-02-27,12:21:56.000,58,11140430,-795,0,1709036515,13033.19057269999,109.15782192000188,54326.65147656001 2024-02-27,12:21:57.000,58,11140434,-795,0,1709036516,13033.163627459995,109.14372366000316,54326.630515200006 2024-02-27,12:21:58.000,58,11140413,-795,0,1709036517,13033.264672109995,109.1366745300038,54326.88903864001 2024-02-27,12:21:59.000,58,11140423,-795,0,1709036518,13033.31182627999,109.12962540000444,54326.95192272 2024-02-27,12:22:00.000,58,11140411,-795,0,1709036519,13033.37918938,109.05913410000358,54326.99384544 2024-02-27,12:22:01.000,58,11140442,-795,0,1709036520,13033.406134619996,109.04503584000486,54326.965896960006 2024-02-27,12:22:02.000,58,11140361,-795,0,1709036521,13033.27140841999,108.96749541000463,54326.67243792001 2024-02-27,12:22:03.000,58,11140393,-795,0,1709036522,13033.29835366,108.91815150000184,54326.75628336 2024-02-27,12:22:04.000,58,11140406,-795,0,1709036523,13033.31182627999,108.86880758999905,54326.85410304 2024-02-27,12:22:05.000,58,11140404,-795,0,1709036524,13033.345507829996,108.78421802999947,54326.847115920005 2024-02-27,12:22:06.000,58,11140428,-795,0,1709036525,13033.305089969996,108.74897238000267,54326.728334880005 2024-02-27,12:22:07.000,58,11140428,-795,0,1709036526,13033.29835366,108.68553021000116,54326.75628336 2024-02-27,12:22:08.000,58,11140373,-795,0,1709036527,13033.433079859991,108.64323542999773,54326.86109016 2024-02-27,12:22:09.000,58,11140455,-795,0,1709036528,13033.385925689996,108.60798978000093,54326.91000000001 2024-02-27,12:22:10.000,58,11140449,-795,0,1709036529,13033.39939831,108.56569500000478,54326.81218032 2024-02-27,12:22:11.000,58,11140432,-795,0,1709036530,13033.39939831,108.45995804999984,54326.777244720004 2024-02-27,12:22:12.000,58,11140414,-795,0,1709036531,13033.365716759996,108.39651587999833,54326.57461824001 2024-02-27,12:22:13.000,58,11140400,-795,0,1709036532,13033.37918938,108.39651587999833,54326.61654096 2024-02-27,12:22:14.000,58,11140458,-795,0,1709036533,13033.453288789991,108.35422110000218,54326.81218032 2024-02-27,12:22:15.000,58,11140417,-795,0,1709036534,13033.500442960001,108.34012284000346,54326.83314168 2024-02-27,12:22:16.000,58,11140414,-795,0,1709036535,13033.520651890001,108.32602458000474,54326.77025760001 2024-02-27,12:22:17.000,58,11140391,-795,0,1709036536,13033.500442960001,108.29782806000003,54326.62352808001 2024-02-27,12:22:18.000,58,11140362,-795,0,1709036537,13033.412870929991,108.32602458000474,54326.21827512001 2024-02-27,12:22:19.000,58,11140362,-795,0,1709036538,13033.588014989997,108.3330737100041,54326.65147656001 2024-02-27,12:22:20.000,58,11140404,-795,0,1709036539,13033.588014989997,108.38241761999961,54326.679425040005 2024-02-27,12:22:21.000,58,11140440,-795,0,1709036540,13033.554333439992,108.41766327000369,54326.57461824001 2024-02-27,12:22:22.000,58,11140427,-795,0,1709036541,13033.534124509992,108.51635109000199,54326.53968264 2024-02-27,12:22:23.000,58,11140429,-795,0,1709036542,13033.581278680002,108.56569500000478,54326.63750232 2024-02-27,12:22:24.000,58,11140407,-795,0,1709036543,13033.635169159992,108.65028456000437,54326.74929624001 2024-02-27,12:22:25.000,58,11140452,-795,0,1709036544,13033.635169159992,108.72077585999796,54326.679425040005 2024-02-27,12:22:26.000,58,11140368,-795,0,1709036545,13033.601487610002,108.8265128100029,54326.40692736001 2024-02-27,12:22:27.000,58,11140388,-795,0,1709036546,13033.621696540002,108.93224976000056,54326.55365688001 2024-02-27,12:22:28.000,58,11140356,-795,0,1709036547,13033.554333439992,109.0238884499995,54326.39994024 2024-02-27,12:22:29.000,58,11140389,-795,0,1709036548,13033.594751299992,109.14372366000316,54326.64448944 2024-02-27,12:22:30.000,58,11140443,-795,0,1709036549,13033.574542369992,109.2706079999989,54326.53269552001 2024-02-27,12:22:31.000,58,11140445,-795,0,1709036550,13033.601487610002,109.31290278000233,54326.4907728 2024-02-27,12:22:32.000,58,11140424,-795,0,1709036551,13033.648641779997,109.41863973,54326.40692736001 2024-02-27,12:22:33.000,58,11140425,-795,0,1709036552,13033.682323330002,109.49618016000022,54326.55365688001 2024-02-27,12:22:34.000,58,11140458,-795,0,1709036553,13033.722741190002,109.53847494000365,54326.45583720001 2024-02-27,12:22:35.000,58,11140422,-795,0,1709036554,13033.763159050002,109.63716276000196,54326.43487584001 2024-02-27,12:22:36.000,58,11140484,-795,0,1709036555,13033.729477499997,109.65126102000067,54326.23923648001 2024-02-27,12:22:37.000,58,11140393,-795,0,1709036556,13033.776631669993,109.6301136300026,54326.23224936 2024-02-27,12:22:38.000,58,11140440,-795,0,1709036557,13033.850731079998,109.65831015000003,54326.40692736001 2024-02-27,12:22:39.000,58,11140448,-795,0,1709036558,13033.918094179993,109.61601537000388,54326.45583720001 2024-02-27,12:22:40.000,58,11140462,-795,0,1709036559,13033.971984659998,109.58781884999917,54326.441862960004 2024-02-27,12:22:41.000,58,11140393,-795,0,1709036560,13033.998929899994,109.5173275499983,54326.40692736001 2024-02-27,12:22:42.000,58,11140350,-795,0,1709036561,13033.978720969993,109.4820819000015,54326.11346832 2024-02-27,12:22:43.000,58,11140389,-795,0,1709036562,13034.012402519998,109.41863973,54326.23923648001 2024-02-27,12:22:44.000,58,11140433,-795,0,1709036563,13034.039347759994,109.31995191000169,54326.31609480001 2024-02-27,12:22:45.000,58,11140451,-795,0,1709036564,13034.073029309999,109.24946061000082,54326.33006904 2024-02-27,12:22:46.000,58,11140431,-795,0,1709036565,13034.012402519998,109.18601843999932,54326.19032664 2024-02-27,12:22:47.000,58,11140430,-795,0,1709036566,13033.971984659998,109.06618323000293,54326.274172080004 2024-02-27,12:22:48.000,58,11140382,-795,0,1709036567,13034.073029309999,108.99569193000207,54326.46981144 2024-02-27,12:22:49.000,58,11140438,-795,0,1709036568,13034.005666209989,108.89700411000376,54326.36500464001 2024-02-27,12:22:50.000,58,11140404,-795,0,1709036569,13033.951775729998,108.79126715999882,54326.344043280005 2024-02-27,12:22:51.000,58,11140445,-795,0,1709036570,13033.891148939998,108.7771689000001,54326.32308192 2024-02-27,12:22:52.000,58,11140432,-795,0,1709036571,13033.783367980002,108.70667759999924,54326.19032664 2024-02-27,12:22:53.000,58,11140433,-795,0,1709036572,13033.709268569997,108.63618629999837,54326.225262240005 2024-02-27,12:22:54.000,58,11140475,-795,0,1709036573,13033.689059639997,108.60094065000158,54326.36500464001 2024-02-27,12:22:55.000,58,11140440,-795,0,1709036574,13033.614960229992,108.60798978000093,54326.46981144 2024-02-27,12:22:56.000,58,11140430,-795,0,1709036575,13033.426343549996,108.58684239000286,54326.26718496001 2024-02-27,12:22:57.000,58,11140428,-795,0,1709036576,13033.466761409996,108.57274413000414,54326.35801752 2024-02-27,12:22:58.000,58,11140419,-795,0,1709036577,13033.412870929991,108.58684239000286,54326.31609480001 2024-02-27,12:22:59.000,58,11140451,-795,0,1709036578,13033.29161734999,108.69962846999988,54326.26718496001 2024-02-27,12:23:00.000,58,11140413,-795,0,1709036579,13033.27814473,108.74192325000331,54326.37199176 2024-02-27,12:23:01.000,58,11140439,-795,0,1709036580,13033.183836389995,108.78421802999947,54326.225262240005 2024-02-27,12:23:02.000,58,11140495,-795,0,1709036581,13033.183836389995,108.90405324000312,54326.23224936 2024-02-27,12:23:03.000,58,11140447,-795,0,1709036582,13033.183836389995,108.94634801999928,54326.39994024 2024-02-27,12:23:04.000,58,11140426,-795,0,1709036583,13033.163627459995,109.0238884499995,54326.44885008 2024-02-27,12:23:05.000,58,11140427,-795,0,1709036584,13033.224254249995,109.10142887999973,54326.40692736001 2024-02-27,12:23:06.000,58,11140433,-795,0,1709036585,13033.143418529995,109.12962540000444,54326.30910768 2024-02-27,12:23:07.000,58,11140426,-795,0,1709036586,13033.022164949994,109.18601843999932,54326.03661 2024-02-27,12:23:08.000,58,11140382,-795,0,1709036587,13033.06931911999,109.22831322000275,54326.07154560001 2024-02-27,12:23:09.000,58,11140459,-795,0,1709036588,13033.09626436,109.26355886999954,54326.23224936 2024-02-27,12:23:10.000,58,11140404,-795,0,1709036589,13033.163627459995,109.30585365000297,54326.23923648001 2024-02-27,12:23:11.000,58,11140363,-795,0,1709036590,13033.13668222,109.32700104000105,54326.16936528001 2024-02-27,12:23:12.000,58,11140422,-795,0,1709036591,13033.264672109995,109.34814842999913,54326.15539104 2024-02-27,12:23:13.000,58,11140425,-795,0,1709036592,13033.264672109995,109.35519755999849,54326.31609480001 2024-02-27,12:23:14.000,58,11140418,-795,0,1709036593,13033.33203520999,109.36224668999785,54326.20430088 2024-02-27,12:23:15.000,58,11140382,-795,0,1709036594,13033.33203520999,109.36224668999785,54326.18333952 2024-02-27,12:23:16.000,58,11140415,-795,0,1709036595,13033.352244139991,109.37634495000384,54326.06455848 2024-02-27,12:23:17.000,58,11140409,-795,0,1709036596,13033.406134619996,109.35519755999849,54326.09250696 2024-02-27,12:23:18.000,58,11140387,-795,0,1709036597,13033.507179269996,109.35519755999849,54326.16936528001 2024-02-27,12:23:19.000,58,11140396,-795,0,1709036598,13033.419607240001,109.34109929999977,54326.02263576 2024-02-27,12:23:20.000,58,11140435,-795,0,1709036599,13033.614960229992,109.26355886999954,54326.2811592 2024-02-27,12:23:21.000,58,11140455,-795,0,1709036600,13033.742950120002,109.22831322000275,54326.274172080004 2024-02-27,12:23:22.000,58,11140391,-795,0,1709036601,13033.668850709997,109.21421496000403,54326.03661 2024-02-27,12:23:23.000,58,11140372,-795,0,1709036602,13033.756422739993,109.17896930999996,54326.12045544001 2024-02-27,12:23:24.000,58,11140420,-795,0,1709036603,13033.796840599993,109.17896930999996,54326.09949408001 2024-02-27,12:23:25.000,58,11140458,-795,0,1709036604,13033.945039419988,109.1366745300038,54326.176352400005 2024-02-27,12:23:26.000,58,11140437,-795,0,1709036605,13033.958512039993,109.12257626999781,54326.24622360001 2024-02-27,12:23:27.000,58,11140413,-795,0,1709036606,13033.992193589998,109.0732323600023,54326.19032664 2024-02-27,12:23:28.000,58,11140426,-795,0,1709036607,13034.005666209989,109.0732323600023,54326.23224936 2024-02-27,12:23:29.000,58,11140427,-795,0,1709036608,13034.046084069989,109.0732323600023,54326.176352400005 2024-02-27,12:23:30.000,58,11140406,-795,0,1709036609,13034.086501929989,109.08733062000101,54326.26019784 2024-02-27,12:23:31.000,58,11140431,-795,0,1709036610,13034.120183479994,109.05913410000358,54326.25321072 2024-02-27,12:23:32.000,58,11140399,-795,0,1709036611,13034.10671085999,109.10142887999973,54326.057571360005 2024-02-27,12:23:33.000,58,11140441,-795,0,1709036612,13034.14712871999,109.12257626999781,54326.20430088 2024-02-27,12:23:34.000,58,11140451,-795,0,1709036613,13034.19428289,109.1366745300038,54326.33705616001 2024-02-27,12:23:35.000,58,11140395,-795,0,1709036614,13034.23470075,109.16487105000124,54326.274172080004 2024-02-27,12:23:36.000,58,11140435,-795,0,1709036615,13034.25490968,109.2353623500021,54326.26718496001 2024-02-27,12:23:37.000,58,11140390,-795,0,1709036616,13034.25490968,109.25650974000018,54326.16237816 2024-02-27,12:23:38.000,58,11140383,-795,0,1709036617,13034.25490968,109.32700104000105,54326.225262240005 2024-02-27,12:23:39.000,58,11140391,-795,0,1709036618,13034.302063849995,109.36224668999785,54326.225262240005 2024-02-27,12:23:40.000,58,11140388,-795,0,1709036619,13034.31553647,109.43978711999807,54326.21827512001 2024-02-27,12:23:41.000,58,11140418,-795,0,1709036620,13034.31553647,109.45388538000407,54326.07154560001 2024-02-27,12:23:42.000,58,11140409,-795,0,1709036621,13034.32900908999,109.5173275499983,54326.15539104 2024-02-27,12:23:43.000,58,11140434,-795,0,1709036622,13034.423317429995,109.56667146000109,54326.38596600001 2024-02-27,12:23:44.000,58,11140416,-795,0,1709036623,13034.443526359995,109.57372059000045,54326.35801752 2024-02-27,12:23:45.000,58,11140384,-795,0,1709036624,13034.49068052999,109.64421189000132,54326.392953120005 2024-02-27,12:23:46.000,58,11140392,-795,0,1709036625,13034.423317429995,109.63716276000196,54326.14840392001 2024-02-27,12:23:47.000,58,11140397,-795,0,1709036626,13034.43679005,109.65126102000067,54326.23923648001 2024-02-27,12:23:48.000,58,11140433,-795,0,1709036627,13034.47047159999,109.71470319000218,54326.38596600001 2024-02-27,12:23:49.000,58,11140418,-795,0,1709036628,13034.51762577,109.68650667000475,54326.38596600001 2024-02-27,12:23:50.000,58,11140421,-795,0,1709036629,13034.47047159999,109.67240840999875,54326.3510304 2024-02-27,12:23:51.000,58,11140416,-795,0,1709036630,13034.49068052999,109.70060493000346,54326.462824320006 2024-02-27,12:23:52.000,58,11140439,-795,0,1709036631,13034.504153149996,109.65126102000067,54326.38596600001 2024-02-27,12:23:53.000,58,11140411,-795,0,1709036632,13034.611934109991,109.67945753999811,54326.630515200006 2024-02-27,12:23:54.000,58,11140421,-715,0,1709036633,13034.571516249991,109.6301136300026,54326.61654096 2024-02-27,12:23:55.000,58,11140400,-795,0,1709036634,13034.679297210001,109.64421189000132,54326.71436064 2024-02-27,12:23:56.000,58,11140468,-795,0,1709036635,13034.665824589996,109.60896624000452,54326.64448944 2024-02-27,12:23:57.000,58,11140422,-795,0,1709036636,13034.59846149,109.55962233000173,54326.560644000005 2024-02-27,12:23:58.000,58,11140470,-795,0,1709036637,13034.672560899991,109.54552407000301,54326.69339928 2024-02-27,12:23:59.000,58,11140444,-795,0,1709036638,13034.773605549992,109.5314258100043,54326.91698712001 2024-02-27,12:24:00.000,58,11140440,-795,0,1709036639,13034.766869239997,109.48913103000086,54326.81218032 2024-02-27,12:24:01.000,58,11140463,-795,0,1709036640,13034.807287099997,109.4820819000015,54326.93794848001 2024-02-27,12:24:02.000,58,11140423,-795,0,1709036641,13034.746660309997,109.41863973,54326.609553840004 2024-02-27,12:24:03.000,58,11140403,-795,0,1709036642,13034.733187689992,109.43273798999871,54326.8051932 2024-02-27,12:24:04.000,58,11140465,-795,0,1709036643,13034.746660309997,109.50322928999958,54326.91000000001 2024-02-27,12:24:05.000,58,11140404,-795,0,1709036644,13034.712978759992,109.43978711999807,54326.8750644 2024-02-27,12:24:06.000,58,11140401,-795,0,1709036645,13034.59846149,109.41863973,54326.76327048 2024-02-27,12:24:07.000,58,11140427,-795,0,1709036646,13034.584988869996,109.43273798999871,54326.85410304 2024-02-27,12:24:08.000,58,11140410,-795,0,1709036647,13034.57825256,109.43978711999807,54327.02878104 2024-02-27,12:24:09.000,58,11140406,-795,0,1709036648,13034.463735289995,109.41159060000064,54327.02878104 2024-02-27,12:24:10.000,58,11140420,-795,0,1709036649,13034.403108499995,109.43978711999807,54326.965896960006 2024-02-27,12:24:11.000,58,11140412,-795,0,1709036650,13034.28859122999,109.47503277000214,54326.97288408 2024-02-27,12:24:12.000,58,11140395,-795,0,1709036651,13034.180810269994,109.45388538000407,54326.847115920005 2024-02-27,12:24:13.000,58,11140448,-795,0,1709036652,13034.093238239999,109.47503277000214,54326.86807728001 2024-02-27,12:24:14.000,58,11140441,-795,0,1709036653,13034.086501929989,109.47503277000214,54327.03576816001 2024-02-27,12:24:15.000,58,11140396,-795,0,1709036654,13034.059556689994,109.46093451000343,54327.133587840006 2024-02-27,12:24:16.000,58,11140428,-795,0,1709036655,13034.046084069989,109.46093451000343,54327.112626480004 2024-02-27,12:24:17.000,58,11140464,-795,0,1709036656,13034.052820379999,109.43273798999871,54327.10563936001 2024-02-27,12:24:18.000,58,11140439,-795,0,1709036657,13033.931566799998,109.40454147000128,54326.90301288 2024-02-27,12:24:19.000,58,11140406,-795,0,1709036658,13034.019138829994,109.43978711999807,54327.02179392 2024-02-27,12:24:20.000,58,11140510,-795,0,1709036659,13033.965248349989,109.43978711999807,54326.8750644 2024-02-27,12:24:21.000,58,11140450,-795,0,1709036660,13034.059556689994,109.40454147000128,54326.93096136 2024-02-27,12:24:22.000,58,11140422,-795,0,1709036661,13033.938303109993,109.29175539000425,54326.79121896001 2024-02-27,12:24:23.000,58,11140409,-795,0,1709036662,13034.133656099999,109.34814842999913,54327.09865224 2024-02-27,12:24:24.000,58,11140423,-795,0,1709036663,13034.241437059994,109.31995191000169,54327.27333024001 2024-02-27,12:24:25.000,58,11140420,-795,0,1709036664,13034.34921801999,109.2847062600049,54327.22442040001 2024-02-27,12:24:26.000,58,11140439,-795,0,1709036665,13034.25490968,109.18601843999932,54327.182497680005 2024-02-27,12:24:27.000,58,11140444,-795,0,1709036666,13034.201019199994,109.19306756999868,54326.944935600004 2024-02-27,12:24:28.000,58,11140367,-795,0,1709036667,13034.201019199994,109.15782192000188,54326.99384544 2024-02-27,12:24:29.000,58,11140461,-795,0,1709036668,13034.281854919995,109.08028149000165,54327.14057496 2024-02-27,12:24:30.000,58,11140457,-795,0,1709036669,13034.31553647,109.04503584000486,54327.14756208 2024-02-27,12:24:31.000,58,11140444,-795,0,1709036670,13034.153865029999,108.99569193000207,54326.95192272 2024-02-27,12:24:32.000,58,11140443,-795,0,1709036671,13034.29532754,108.93224976000056,54327.133587840006 2024-02-27,12:24:33.000,58,11140392,-795,0,1709036672,13034.342481709995,108.90405324000312,54327.28730448 2024-02-27,12:24:34.000,58,11140423,-795,0,1709036673,13034.24817336999,108.85470933000033,54327.26634312 2024-02-27,12:24:35.000,58,11140426,-795,0,1709036674,13034.261645989995,108.81241455000418,54327.24538176001 2024-02-27,12:24:36.000,58,11140429,-795,0,1709036675,13034.180810269994,108.79126715999882,54327.1196136 2024-02-27,12:24:37.000,58,11140419,-795,0,1709036676,13034.113447169999,108.75602151000203,54327.1196136 2024-02-27,12:24:38.000,58,11140414,-795,0,1709036677,13034.14712871999,108.72782499000459,54327.34320144001 2024-02-27,12:24:39.000,58,11140423,-795,0,1709036678,13034.113447169999,108.69962846999988,54327.37813704 2024-02-27,12:24:40.000,58,11140402,-795,0,1709036679,13034.079765619994,108.66438282000308,54327.399098400005 2024-02-27,12:24:41.000,58,11140432,-795,0,1709036680,13034.046084069989,108.64323542999773,54327.38512416 2024-02-27,12:24:42.000,58,11140431,-795,0,1709036681,13033.998929899994,108.62913716999901,54327.29429160001 2024-02-27,12:24:43.000,58,11140378,-795,0,1709036682,13033.951775729998,108.66438282000308,54327.16153632 2024-02-27,12:24:44.000,58,11140361,-795,0,1709036683,13033.924830489988,108.63618629999837,54327.17551056001 2024-02-27,12:24:45.000,58,11140442,-795,0,1709036684,13033.958512039993,108.64323542999773,54327.42005976001 2024-02-27,12:24:46.000,58,11140470,-795,0,1709036685,13033.931566799998,108.69962846999988,54327.51089232001 2024-02-27,12:24:47.000,58,11140377,-795,0,1709036686,13033.924830489988,108.69257934000052,54327.434034 2024-02-27,12:24:48.000,58,11140402,-795,0,1709036687,13033.938303109993,108.72782499000459,54327.45499536 2024-02-27,12:24:49.000,58,11140412,-795,0,1709036688,13033.971984659998,108.78421802999947,54327.58076352001 2024-02-27,12:24:50.000,58,11140407,-795,0,1709036689,13033.985457279989,108.79831628999818,54327.53185368 2024-02-27,12:24:51.000,58,11140409,-795,0,1709036690,13033.951775729998,108.91815150000184,54327.517879440005 2024-02-27,12:24:52.000,58,11140396,-795,0,1709036691,13033.992193589998,108.97454454000399,54327.39211128001 2024-02-27,12:24:53.000,58,11140449,-795,0,1709036692,13034.019138829994,109.05913410000358,54327.38512416 2024-02-27,12:24:54.000,58,11140449,-795,0,1709036693,13034.133656099999,109.14372366000316,54327.60172488 2024-02-27,12:24:55.000,58,11140443,-795,0,1709036694,13034.18754657999,109.22126409000339,54327.62268624 2024-02-27,12:24:56.000,58,11140439,-795,0,1709036695,13034.221228129994,109.29175539000425,54327.60871200001 2024-02-27,12:24:57.000,58,11140442,-795,0,1709036696,13034.26838229999,109.39749234000192,54327.40608552 2024-02-27,12:24:58.000,58,11140412,-795,0,1709036697,13034.38963587999,109.43978711999807,54327.517879440005 2024-02-27,12:24:59.000,58,11140443,-795,0,1709036698,13034.45026266999,109.48913103000086,54327.60172488 2024-02-27,12:25:00.000,58,11140416,-795,0,1709036699,13034.463735289995,109.58076971999981,54327.5737764 2024-02-27,12:25:01.000,58,11140422,-795,0,1709036700,13034.504153149996,109.60896624000452,54327.47595672 2024-02-27,12:25:02.000,58,11140417,-795,0,1709036701,13034.483944219995,109.60191710999788,54327.37114992001 2024-02-27,12:25:03.000,58,11140440,-795,0,1709036702,13034.564779939996,109.63716276000196,54327.5039052 2024-02-27,12:25:04.000,58,11140425,-795,0,1709036703,13034.699506140001,109.6301136300026,54327.72050592 2024-02-27,12:25:05.000,58,11140467,-795,0,1709036704,13034.719715070001,109.61601537000388,54327.75544152001 2024-02-27,12:25:06.000,58,11140400,-795,0,1709036705,13034.686033519996,109.57372059000045,54327.53185368 2024-02-27,12:25:07.000,58,11140425,-795,0,1709036706,13034.699506140001,109.5314258100043,54327.51089232001 2024-02-27,12:25:08.000,58,11140398,-795,0,1709036707,13034.706242449996,109.44683625000471,54327.55281504 2024-02-27,12:25:09.000,58,11140448,-795,0,1709036708,13034.780341860001,109.40454147000128,54327.62967336001 2024-02-27,12:25:10.000,58,11140414,-795,0,1709036709,13034.706242449996,109.30585365000297,54327.55281504 2024-02-27,12:25:11.000,58,11140392,-795,0,1709036710,13034.733187689992,109.26355886999954,54327.65762184001 2024-02-27,12:25:12.000,58,11140408,-795,0,1709036711,13034.780341860001,109.17896930999996,54327.74845440001 2024-02-27,12:25:13.000,58,11140476,-795,0,1709036712,13034.834232339992,109.10142887999973,54327.84627408001 2024-02-27,12:25:14.000,58,11140424,-795,0,1709036713,13034.793814479992,108.98864280000271,54327.79736424001 2024-02-27,12:25:15.000,58,11140414,-795,0,1709036714,13034.787078169997,108.93224976000056,54327.83229984 2024-02-27,12:25:16.000,58,11140442,-795,0,1709036715,13034.712978759992,108.85470933000033,54327.685570320005 2024-02-27,12:25:17.000,58,11140452,-795,0,1709036716,13034.652351969991,108.74897238000267,54327.60172488 2024-02-27,12:25:18.000,58,11140427,-795,0,1709036717,13034.638879350001,108.72077585999796,54327.65063472 2024-02-27,12:25:19.000,58,11140458,-795,0,1709036718,13034.699506140001,108.62913716999901,54327.81133848 2024-02-27,12:25:20.000,58,11140449,-795,0,1709036719,13034.686033519996,108.55159673999879,54328.03492632 2024-02-27,12:25:21.000,58,11140399,-795,0,1709036720,13034.55130731999,108.54454760999943,54327.74845440001 2024-02-27,12:25:22.000,58,11140440,-795,0,1709036721,13034.59846149,108.41766327000369,54327.88120968 2024-02-27,12:25:23.000,58,11140366,-795,0,1709036722,13034.57825256,108.38241761999961,54327.89518392001 2024-02-27,12:25:24.000,58,11140356,-795,0,1709036723,13034.504153149996,108.36127023000154,54327.83928696 2024-02-27,12:25:25.000,58,11140429,-795,0,1709036724,13034.55804363,108.3683193600009,54327.93710664 2024-02-27,12:25:26.000,58,11140436,-795,0,1709036725,13034.43679005,108.41061414000433,54327.853261200005 2024-02-27,12:25:27.000,58,11140397,-795,0,1709036726,13034.423317429995,108.38946674999897,54327.8881968 2024-02-27,12:25:28.000,58,11140404,-795,0,1709036727,13034.45026266999,108.34717197000282,54328.01396496001 2024-02-27,12:25:29.000,58,11140424,-795,0,1709036728,13034.443526359995,108.37536849000026,54327.972042240006 2024-02-27,12:25:30.000,58,11140428,-795,0,1709036729,13034.423317429995,108.3330737100041,54327.96505512001 2024-02-27,12:25:31.000,58,11140423,-795,0,1709036730,13034.32900908999,108.34012284000346,54327.88120968 2024-02-27,12:25:32.000,58,11140410,-795,0,1709036731,13034.27511861,108.34012284000346,54327.72749304001 2024-02-27,12:25:33.000,58,11140415,-795,0,1709036732,13034.28859122999,108.40356500999769,54327.75544152001 2024-02-27,12:25:34.000,58,11140404,-795,0,1709036733,13034.3357454,108.37536849000026,54327.916145279996 2024-02-27,12:25:35.000,58,11140418,-795,0,1709036734,13034.37616326,108.43881066000176,54328.01396496001 2024-02-27,12:25:36.000,58,11140460,-795,0,1709036735,13034.342481709995,108.45290892000048,54327.972042240006 2024-02-27,12:25:37.000,58,11140403,-795,0,1709036736,13034.31553647,108.47405630999856,54327.853261200005 2024-02-27,12:25:38.000,58,11140441,-795,0,1709036737,13034.3357454,108.4670071799992,54327.902171040005 2024-02-27,12:25:39.000,58,11140433,-795,0,1709036738,13034.3357454,108.48815457000455,54327.88120968 2024-02-27,12:25:40.000,58,11140451,-795,0,1709036739,13034.3357454,108.50225283000327,54327.87422256001 2024-02-27,12:25:41.000,58,11140417,-795,0,1709036740,13034.31553647,108.53044935000071,54327.70653168001 2024-02-27,12:25:42.000,58,11140428,-795,0,1709036741,13034.30880015999,108.58684239000286,54327.76242864 2024-02-27,12:25:43.000,58,11140394,-795,0,1709036742,13034.43005373999,108.63618629999837,54327.93710664 2024-02-27,12:25:44.000,58,11140414,-795,0,1709036743,13034.483944219995,108.60094065000158,54327.951080880004 2024-02-27,12:25:45.000,58,11140403,-795,0,1709036744,13034.47720791,108.62208803999965,54327.75544152001 2024-02-27,12:25:46.000,58,11140398,-795,0,1709036745,13034.5378347,108.57274413000414,54327.86723544 2024-02-27,12:25:47.000,58,11140413,-795,0,1709036746,13034.49741684,108.57274413000414,54327.59473776 2024-02-27,12:25:48.000,58,11140427,-795,0,1709036747,13034.584988869996,108.58684239000286,54327.69954456 2024-02-27,12:25:49.000,58,11140398,-795,0,1709036748,13034.686033519996,108.6150389100003,54327.76941576 2024-02-27,12:25:50.000,58,11140405,-795,0,1709036749,13034.760132930001,108.6150389100003,54327.88120968 2024-02-27,12:25:51.000,58,11140406,-795,0,1709036750,13034.726451379996,108.60094065000158,54327.58076352001 2024-02-27,12:25:52.000,58,11140443,-795,0,1709036751,13034.874650199992,108.60094065000158,54327.79736424001 2024-02-27,12:25:53.000,58,11140430,-795,0,1709036752,13034.935276989992,108.57274413000414,54327.636660480006 2024-02-27,12:25:54.000,58,11140386,-795,0,1709036753,13035.036321639993,108.55864586999814,54327.83229984 2024-02-27,12:25:55.000,58,11140392,-795,0,1709036754,13035.049794259998,108.60094065000158,54327.83229984 2024-02-27,12:25:56.000,58,11140404,-795,0,1709036755,13035.076739499993,108.55159673999879,54327.84627408001 2024-02-27,12:25:57.000,58,11140417,-795,0,1709036756,13035.056530569993,108.57274413000414,54327.6436476 2024-02-27,12:25:58.000,58,11140441,-795,0,1709036757,13035.056530569993,108.55159673999879,54327.75544152001 2024-02-27,12:25:59.000,58,11140451,-795,0,1709036758,13035.150838909998,108.57274413000414,54327.90915816 2024-02-27,12:26:00.000,58,11140403,-795,0,1709036759,13035.123893669988,108.54454760999943,54327.916145279996 2024-02-27,12:26:01.000,58,11140417,-795,0,1709036760,13035.056530569993,108.55864586999814,54327.93011952 2024-02-27,12:26:02.000,58,11140383,-795,0,1709036761,13034.955485919992,108.55864586999814,54327.70653168001 2024-02-27,12:26:03.000,58,11140402,-795,0,1709036762,13034.915068059992,108.5797932600035,54327.75544152001 2024-02-27,12:26:04.000,58,11140414,-795,0,1709036763,13034.908331749997,108.59389152000222,54327.804351360006 2024-02-27,12:26:05.000,58,11140436,-795,0,1709036764,13034.881386510002,108.60798978000093,54327.76941576 2024-02-27,12:26:06.000,58,11140421,-795,0,1709036765,13034.780341860001,108.62208803999965,54327.65063472 2024-02-27,12:26:07.000,58,11140416,-795,0,1709036766,13034.760132930001,108.62913716999901,54327.72749304001 2024-02-27,12:26:08.000,58,11140439,-795,0,1709036767,13034.760132930001,108.60798978000093,54327.8881968 2024-02-27,12:26:09.000,58,11140469,-795,0,1709036768,13034.753396619992,108.62208803999965,54327.86024832 2024-02-27,12:26:10.000,58,11140417,-795,0,1709036769,13034.692769829991,108.60798978000093,54327.81133848 2024-02-27,12:26:11.000,58,11140417,-795,0,1709036770,13034.665824589996,108.60798978000093,54327.76941576 2024-02-27,12:26:12.000,58,11140442,-795,0,1709036771,13034.632143039991,108.59389152000222,54327.58076352001 2024-02-27,12:26:13.000,58,11140431,-795,0,1709036772,13034.605197799996,108.56569500000478,54327.62268624 2024-02-27,12:26:14.000,58,11140414,-795,0,1709036773,13034.564779939996,108.55159673999879,54327.81133848 2024-02-27,12:26:15.000,58,11140460,-795,0,1709036774,13034.55804363,108.51635109000199,54327.67858320001 2024-02-27,12:26:16.000,58,11140448,-795,0,1709036775,13034.504153149996,108.4670071799992,54327.783390000004 2024-02-27,12:26:17.000,58,11140475,-795,0,1709036776,13034.45699898,108.48815457000455,54327.54582792 2024-02-27,12:26:18.000,58,11140338,-795,0,1709036777,13034.504153149996,108.41766327000369,54327.6436476 2024-02-27,12:26:19.000,58,11140377,-795,0,1709036778,13034.40984480999,108.3683193600009,54327.62268624 2024-02-27,12:26:20.000,58,11140373,-795,0,1709036779,13034.382899569995,108.3330737100041,54327.62967336001 2024-02-27,12:26:21.000,58,11140442,-795,0,1709036780,13034.36942694999,108.3330737100041,54327.48993096001 2024-02-27,12:26:22.000,58,11140421,-795,0,1709036781,13034.201019199994,108.3189754499981,54327.301278720006 2024-02-27,12:26:23.000,58,11140397,-795,0,1709036782,13034.29532754,108.29077893000067,54327.55980216001 2024-02-27,12:26:24.000,58,11140392,-795,0,1709036783,13034.25490968,108.29782806000003,54327.48294384 2024-02-27,12:26:25.000,58,11140402,-795,0,1709036784,13034.24817336999,108.27668067000195,54327.51089232001 2024-02-27,12:26:26.000,58,11140432,-795,0,1709036785,13034.120183479994,108.28372980000131,54327.21743328 2024-02-27,12:26:27.000,58,11140408,-795,0,1709036786,13034.12691978999,108.29077893000067,54327.280317360004 2024-02-27,12:26:28.000,58,11140428,-795,0,1709036787,13034.113447169999,108.28372980000131,54327.399098400005 2024-02-27,12:26:29.000,58,11140409,-795,0,1709036788,13034.113447169999,108.30487718999939,54327.33621432 2024-02-27,12:26:30.000,58,11140404,-795,0,1709036789,13034.066292999989,108.36127023000154,54327.33621432 2024-02-27,12:26:31.000,58,11140438,-795,0,1709036790,13034.019138829994,108.35422110000218,54327.301278720006 2024-02-27,12:26:32.000,58,11140362,-795,0,1709036791,13033.971984659998,108.41766327000369,54327.25236888001 2024-02-27,12:26:33.000,58,11140423,-795,0,1709036792,13034.046084069989,108.4670071799992,54327.32224008001 2024-02-27,12:26:34.000,58,11140419,-795,0,1709036793,13033.985457279989,108.48815457000455,54327.301278720006 2024-02-27,12:26:35.000,58,11140397,-795,0,1709036794,13033.958512039993,108.52340022000135,54327.14057496 2024-02-27,12:26:36.000,58,11140413,-795,0,1709036795,13033.897885249993,108.60798978000093,54327.16852344 2024-02-27,12:26:37.000,58,11140402,-795,0,1709036796,13033.870940009998,108.60798978000093,54327.04275528 2024-02-27,12:26:38.000,58,11140388,-795,0,1709036797,13033.884412629988,108.70667759999924,54327.03576816001 2024-02-27,12:26:39.000,58,11140376,-795,0,1709036798,13033.897885249993,108.78421802999947,54327.19647192 2024-02-27,12:26:40.000,58,11140433,-795,0,1709036799,13033.870940009998,108.81946368000354,54327.0497424 2024-02-27,12:26:41.000,58,11140426,-795,0,1709036800,13033.951775729998,108.81946368000354,54327.301278720006 2024-02-27,12:26:42.000,58,11140378,-795,0,1709036801,13033.870940009998,108.84766020000097,54326.99384544 2024-02-27,12:26:43.000,58,11140415,-795,0,1709036802,13033.891148939998,108.88290584999777,54327.14057496 2024-02-27,12:26:44.000,58,11140350,-795,0,1709036803,13033.877676319993,108.9252006300012,54327.08467800001 2024-02-27,12:26:45.000,58,11140455,-795,0,1709036804,13033.965248349989,108.91110237000248,54327.1894848 2024-02-27,12:26:46.000,58,11140444,-795,0,1709036805,13033.992193589998,108.96749541000463,54327.26634312 2024-02-27,12:26:47.000,58,11140437,-795,0,1709036806,13034.005666209989,108.94634801999928,54327.133587840006 2024-02-27,12:26:48.000,58,11140469,-795,0,1709036807,13034.012402519998,108.9252006300012,54327.14057496 2024-02-27,12:26:49.000,58,11140384,-795,0,1709036808,13034.10671085999,108.91815150000184,54327.280317360004 2024-02-27,12:26:50.000,58,11140451,-795,0,1709036809,13034.10671085999,108.88290584999777,54327.26634312 2024-02-27,12:26:51.000,58,11140432,-795,0,1709036810,13034.18754657999,108.83356194000226,54327.15454920001 2024-02-27,12:26:52.000,58,11140431,-795,0,1709036811,13034.133656099999,108.83356194000226,54326.9798712 2024-02-27,12:26:53.000,58,11140448,-795,0,1709036812,13034.16733764999,108.78421802999947,54326.965896960006 2024-02-27,12:26:54.000,58,11140436,-795,0,1709036813,13034.20775550999,108.75602151000203,54327.16153632 2024-02-27,12:26:55.000,58,11140418,-795,0,1709036814,13034.29532754,108.7137267299986,54327.259356 2024-02-27,12:26:56.000,58,11140402,-795,0,1709036815,13034.27511861,108.66438282000308,54327.182497680005 2024-02-27,12:26:57.000,58,11140438,-795,0,1709036816,13034.24817336999,108.62913716999901,54327.02179392 2024-02-27,12:26:58.000,58,11140407,-795,0,1709036817,13034.23470075,108.56569500000478,54326.93096136 2024-02-27,12:26:59.000,58,11140404,-795,0,1709036818,13034.21449182,108.57274413000414,54326.86109016 2024-02-27,12:27:00.000,58,11140432,-795,0,1709036819,13034.31553647,108.57274413000414,54327.14756208 2024-02-27,12:27:01.000,58,11140431,-795,0,1709036820,13034.27511861,108.5797932600035,54327.00083256 2024-02-27,12:27:02.000,58,11140387,-795,0,1709036821,13034.24817336999,108.59389152000222,54327.07070376 2024-02-27,12:27:03.000,58,11140402,-795,0,1709036822,13034.302063849995,108.55864586999814,54327.08467800001 2024-02-27,12:27:04.000,58,11140404,-795,0,1709036823,13034.24817336999,108.58684239000286,54327.02878104 2024-02-27,12:27:05.000,58,11140418,-795,0,1709036824,13034.31553647,108.57274413000414,54327.182497680005 2024-02-27,12:27:06.000,58,11140377,-795,0,1709036825,13034.28859122999,108.58684239000286,54327.10563936001 2024-02-27,12:27:07.000,58,11140439,-795,0,1709036826,13034.180810269994,108.62208803999965,54326.93096136 2024-02-27,12:27:08.000,58,11140382,-795,0,1709036827,13034.160601339994,108.68553021000116,54326.896025760005 2024-02-27,12:27:09.000,58,11140421,-795,0,1709036828,13034.18754657999,108.72782499000459,54327.05672952001 2024-02-27,12:27:10.000,58,11140492,-795,0,1709036829,13034.12691978999,108.74897238000267,54327.05672952001 2024-02-27,12:27:11.000,58,11140441,-795,0,1709036830,13034.086501929989,108.81241455000418,54326.93096136 2024-02-27,12:27:12.000,58,11140453,-795,0,1709036831,13034.019138829994,108.84061107000161,54326.83314168 2024-02-27,12:27:13.000,58,11140405,-795,0,1709036832,13034.032611449999,108.91815150000184,54326.86109016 2024-02-27,12:27:14.000,58,11140409,-795,0,1709036833,13033.985457279989,108.9252006300012,54326.847115920005 2024-02-27,12:27:15.000,58,11140419,-795,0,1709036834,13033.958512039993,108.98159367000335,54326.81916744001 2024-02-27,12:27:16.000,58,11140385,-795,0,1709036835,13033.904621559988,109.03798670999822,54326.64448944 2024-02-27,12:27:17.000,58,11140442,-795,0,1709036836,13033.790104289998,109.06618323000293,54326.42788872 2024-02-27,12:27:18.000,58,11140408,-795,0,1709036837,13033.918094179993,109.10142887999973,54326.76327048 2024-02-27,12:27:19.000,58,11140414,-795,0,1709036838,13033.958512039993,109.09437975000037,54326.79121896001 2024-02-27,12:27:20.000,58,11140424,-795,0,1709036839,13033.918094179993,109.14372366000316,54326.83314168 2024-02-27,12:27:21.000,58,11140428,-795,0,1709036840,13033.904621559988,109.15077279000252,54326.70737352 2024-02-27,12:27:22.000,58,11140406,-795,0,1709036841,13033.796840599993,109.1719201800006,54326.56763112 2024-02-27,12:27:23.000,58,11140395,-795,0,1709036842,13033.722741190002,109.16487105000124,54326.13442968 2024-02-27,12:27:24.000,58,11140459,-795,0,1709036843,13033.823785840003,109.1366745300038,54326.5257084 2024-02-27,12:27:25.000,58,11140434,-795,0,1709036844,13033.884412629988,109.15782192000188,54326.560644000005 2024-02-27,12:27:26.000,58,11140412,-795,0,1709036845,13033.621696540002,109.12962540000444,54326.09250696 2024-02-27,12:27:27.000,58,11140419,-795,0,1709036846,13033.850731079998,109.10847800999909,54326.5257084 2024-02-27,12:27:28.000,58,11140376,-795,0,1709036847,13033.891148939998,109.08028149000165,54326.5955796 2024-02-27,12:27:29.000,58,11140440,-795,0,1709036848,13033.877676319993,109.06618323000293,54326.58160536001 2024-02-27,12:27:30.000,58,11140432,-795,0,1709036849,13033.877676319993,109.04503584000486,54326.54666976 2024-02-27,12:27:31.000,58,11140426,-795,0,1709036850,13033.951775729998,108.97454454000399,54326.55365688001 2024-02-27,12:27:32.000,58,11140427,-795,0,1709036851,13033.918094179993,108.90405324000312,54326.4209016 2024-02-27,12:27:33.000,58,11140404,-795,0,1709036852,13033.958512039993,108.86880758999905,54326.37199176 2024-02-27,12:27:34.000,58,11140437,-795,0,1709036853,13034.046084069989,108.87585671999841,54326.58160536001 2024-02-27,12:27:35.000,58,11140414,-795,0,1709036854,13034.079765619994,108.78421802999947,54326.61654096 2024-02-27,12:27:36.000,58,11140430,-795,0,1709036855,13034.046084069989,108.7137267299986,54326.53968264 2024-02-27,12:27:37.000,58,11140407,-795,0,1709036856,13034.10671085999,108.65028456000437,54326.47679856 2024-02-27,12:27:38.000,58,11140405,-795,0,1709036857,13034.032611449999,108.5797932600035,54326.36500464001 2024-02-27,12:27:39.000,58,11140416,-795,0,1709036858,13034.10671085999,108.51635109000199,54326.46981144 2024-02-27,12:27:40.000,58,11140436,-795,0,1709036859,13034.10671085999,108.48815457000455,54326.5257084 2024-02-27,12:27:41.000,58,11140434,-795,0,1709036860,13034.066292999989,108.42471240000305,54326.441862960004 2024-02-27,12:27:42.000,58,11140423,-795,0,1709036861,13033.998929899994,108.37536849000026,54326.43487584001 2024-02-27,12:27:43.000,58,11140421,-795,0,1709036862,13034.099974549994,108.27668067000195,54326.64448944 2024-02-27,12:27:44.000,58,11140378,-795,0,1709036863,13034.066292999989,108.24848415000451,54326.62352808001 2024-02-27,12:27:45.000,58,11140436,-795,0,1709036864,13034.073029309999,108.185041980003,54326.630515200006 2024-02-27,12:27:46.000,58,11140449,-795,0,1709036865,13033.965248349989,108.20618937000108,54326.42788872 2024-02-27,12:27:47.000,58,11140387,-795,0,1709036866,13033.958512039993,108.14979632999894,54326.462824320006 2024-02-27,12:27:48.000,58,11140378,-795,0,1709036867,13033.945039419988,108.1568454599983,54326.4907728 2024-02-27,12:27:49.000,58,11140432,-795,0,1709036868,13033.904621559988,108.17094372000429,54326.50474704001 2024-02-27,12:27:50.000,58,11140469,-795,0,1709036869,13033.843994770003,108.21323850000044,54326.57461824001 2024-02-27,12:27:51.000,58,11140445,-795,0,1709036870,13033.837258459993,108.19914024000173,54326.441862960004 2024-02-27,12:27:52.000,58,11140446,-795,0,1709036871,13033.783367980002,108.25553328000387,54326.47679856 2024-02-27,12:27:53.000,58,11140426,-795,0,1709036872,13033.749686429997,108.29077893000067,54326.51872128 2024-02-27,12:27:54.000,58,11140459,-795,0,1709036873,13033.702532260002,108.34012284000346,54326.441862960004 2024-02-27,12:27:55.000,58,11140414,-795,0,1709036874,13033.682323330002,108.42471240000305,54326.36500464001 2024-02-27,12:27:56.000,58,11140424,-795,0,1709036875,13033.581278680002,108.48110543999792,54326.225262240005 2024-02-27,12:27:57.000,58,11140400,-795,0,1709036876,13033.466761409996,108.51635109000199,54325.97372592 2024-02-27,12:27:58.000,58,11140457,-795,0,1709036877,13033.480234030001,108.60798978000093,54326.30910768 2024-02-27,12:27:59.000,58,11140429,-795,0,1709036878,13033.527388199996,108.66438282000308,54326.37897888 2024-02-27,12:28:00.000,58,11140399,-795,0,1709036879,13033.486970339996,108.74192325000331,54326.3510304 2024-02-27,12:28:01.000,58,11140401,-795,0,1709036880,13033.419607240001,108.81241455000418,54326.31609480001 2024-02-27,12:28:02.000,58,11140395,-795,0,1709036881,13033.372453069991,108.9252006300012,54326.28814632001 2024-02-27,12:28:03.000,58,11140439,-795,0,1709036882,13033.345507829996,108.96749541000463,54326.19731376001 2024-02-27,12:28:04.000,58,11140392,-795,0,1709036883,13033.224254249995,109.03798670999822,54326.02962288001 2024-02-27,12:28:05.000,58,11140428,-795,0,1709036884,13033.224254249995,109.05208497000422,54325.959751680006 2024-02-27,12:28:06.000,58,11140416,-795,0,1709036885,13033.082791739995,109.12257626999781,54325.87590624 2024-02-27,12:28:07.000,58,11140419,-795,0,1709036886,13033.21751794,109.11552713999845,54326.19032664 2024-02-27,12:28:08.000,58,11140427,-795,0,1709036887,13033.21751794,109.14372366000316,54326.13442968 2024-02-27,12:28:09.000,58,11140442,-795,0,1709036888,13033.224254249995,109.09437975000037,54326.12045544001 2024-02-27,12:28:10.000,58,11140403,-795,0,1709036889,13033.163627459995,109.15077279000252,54326.02263576 2024-02-27,12:28:11.000,58,11140415,-795,0,1709036890,13033.13668222,109.03093757999886,54325.79904792 2024-02-27,12:28:12.000,58,11140408,-795,0,1709036891,13033.19057269999,109.00979019000079,54325.86193200001 2024-02-27,12:28:13.000,58,11140380,-795,0,1709036892,13033.27140841999,108.96749541000463,54325.94577744 2024-02-27,12:28:14.000,58,11140435,-795,0,1709036893,13033.25119948999,108.9252006300012,54325.94577744 2024-02-27,12:28:15.000,58,11140407,-795,0,1709036894,13033.204045319995,108.81946368000354,54325.87590624 2024-02-27,12:28:16.000,58,11140454,-795,0,1709036895,13033.23099055999,108.78421802999947,54325.792060800006 2024-02-27,12:28:17.000,58,11140416,-795,0,1709036896,13033.2579358,108.69257934000052,54325.95276456001 2024-02-27,12:28:18.000,58,11140363,-795,0,1709036897,13033.15015483999,108.59389152000222,54325.61738280001 2024-02-27,12:28:19.000,58,11140427,-795,0,1709036898,13033.15689115,108.51635109000199,54325.68026688 2024-02-27,12:28:20.000,58,11140412,-795,0,1709036899,13033.183836389995,108.41766327000369,54325.76411232001 2024-02-27,12:28:21.000,58,11140431,-795,0,1709036900,13033.15015483999,108.29077893000067,54325.56148584 2024-02-27,12:28:22.000,58,11140445,-795,0,1709036901,13033.17036376999,108.1568454599983,54325.51956312 2024-02-27,12:28:23.000,58,11140448,-795,0,1709036902,13033.284881039996,107.96651895000105,54325.73616384001 2024-02-27,12:28:24.000,58,11140456,-795,0,1709036903,13033.04911018999,107.88192939000146,54325.54751160001 2024-02-27,12:28:25.000,58,11140424,-795,0,1709036904,13033.03563757,107.7620941799978,54325.554498720005 2024-02-27,12:28:26.000,58,11140416,-795,0,1709036905,13032.98848339999,107.75504504999844,54325.71520248001 2024-02-27,12:28:27.000,58,11140453,-795,0,1709036906,13032.887438749989,107.74799591999908,54325.69424112001 2024-02-27,12:28:28.000,58,11140430,-795,0,1709036907,13032.813339339998,107.70570114000293,54325.5824472 2024-02-27,12:28:29.000,58,11140439,-795,0,1709036908,13032.631458969998,107.63520984000206,54325.23309120001 2024-02-27,12:28:30.000,58,11140485,-795,0,1709036909,13032.759448859993,107.68455375000485,54325.74315096001 2024-02-27,12:28:31.000,58,11140439,-795,0,1709036910,13032.678613139993,107.6281607100027,54325.72917672 2024-02-27,12:28:32.000,58,11140411,-795,0,1709036911,13032.658404209993,107.64930810000078,54325.6523184 2024-02-27,12:28:33.000,58,11140457,-795,0,1709036912,13032.597777419993,107.64930810000078,54325.505588880005 2024-02-27,12:28:34.000,58,11140368,-795,0,1709036913,13032.570832179998,107.67750461999822,54325.722189600005 2024-02-27,12:28:35.000,58,11140470,-795,0,1709036914,13032.564095870002,107.65635723000014,54325.70122824 2024-02-27,12:28:36.000,58,11140400,-795,0,1709036915,13032.476523839992,107.73389766000037,54325.72917672 2024-02-27,12:28:37.000,58,11140422,-795,0,1709036916,13032.429369669997,107.71979940000165,54325.435717680004 2024-02-27,12:28:38.000,58,11140430,-795,0,1709036917,13032.429369669997,107.7761924400038,54325.39379496 2024-02-27,12:28:39.000,58,11140448,-795,0,1709036918,13032.469787529997,107.83258547999867,54325.52655024001 2024-02-27,12:28:40.000,58,11140373,-795,0,1709036919,13032.591041109998,107.8748802600021,54325.76411232001 2024-02-27,12:28:41.000,58,11140427,-795,0,1709036920,13032.604513730003,107.94537156000297,54325.75013808 2024-02-27,12:28:42.000,58,11140394,-795,0,1709036921,13032.624722660003,108.05815763999999,54325.54052448 2024-02-27,12:28:43.000,58,11140359,-795,0,1709036922,13032.692085759998,108.11455068000214,54325.59642144001 2024-02-27,12:28:44.000,58,11140414,-795,0,1709036923,13032.759448859993,108.19209111000237,54325.68026688 2024-02-27,12:28:45.000,58,11140435,-795,0,1709036924,13032.867229819989,108.24848415000451,54325.673279760005 2024-02-27,12:28:46.000,58,11140452,-795,0,1709036925,13032.90764767999,108.35422110000218,54325.51956312 2024-02-27,12:28:47.000,58,11140403,-795,0,1709036926,13032.97501078,108.38946674999897,54325.69424112001 2024-02-27,12:28:48.000,58,11140442,-795,0,1709036927,13033.00869232999,108.49520370000391,54325.48462752 2024-02-27,12:28:49.000,58,11140423,-795,0,1709036928,13033.11647329,108.60094065000158,54325.71520248001 2024-02-27,12:28:50.000,58,11140371,-795,0,1709036929,13033.17710008,108.69257934000052,54325.65930552 2024-02-27,12:28:51.000,58,11140433,-795,0,1709036930,13033.23772687,108.73487412000395,54325.61738280001 2024-02-27,12:28:52.000,58,11140434,-795,0,1709036931,13033.19057269999,108.81946368000354,54325.48462752 2024-02-27,12:28:53.000,58,11140418,-795,0,1709036932,13033.2579358,108.84061107000161,54325.47764040001 2024-02-27,12:28:54.000,58,11140444,-795,0,1709036933,13033.35898045,108.87585671999841,54325.68026688 2024-02-27,12:28:55.000,58,11140441,-795,0,1709036934,13033.365716759996,108.89700411000376,54325.72917672 2024-02-27,12:28:56.000,58,11140423,-795,0,1709036935,13033.392661999991,108.86880758999905,54325.5824472 2024-02-27,12:28:57.000,58,11140430,-795,0,1709036936,13033.453288789991,108.88290584999777,54325.70821536 2024-02-27,12:28:58.000,58,11140334,-795,0,1709036937,13033.37918938,108.94634801999928,54325.47065328 2024-02-27,12:28:59.000,58,11140385,-795,0,1709036938,13033.453288789991,108.8899549800044,54325.624369920006 2024-02-27,12:29:00.000,58,11140424,-795,0,1709036939,13033.453288789991,108.86880758999905,54325.61039568 2024-02-27,12:29:01.000,58,11140404,-795,0,1709036940,13033.39939831,108.8265128100029,54325.56148584 2024-02-27,12:29:02.000,58,11140411,-795,0,1709036941,13033.392661999991,108.85470933000033,54325.54052448 2024-02-27,12:29:03.000,58,11140415,-795,0,1709036942,13033.352244139991,108.78421802999947,54325.47764040001 2024-02-27,12:29:04.000,58,11140391,-795,0,1709036943,13033.392661999991,108.81946368000354,54325.792060800006 2024-02-27,12:29:05.000,58,11140437,-795,0,1709036944,13033.31182627999,108.7771689000001,54325.74315096001 2024-02-27,12:29:06.000,58,11140437,-795,0,1709036945,13033.244463179995,108.75602151000203,54325.71520248001 2024-02-27,12:29:07.000,58,11140413,-795,0,1709036946,13033.11647329,108.74192325000331,54325.51956312 2024-02-27,12:29:08.000,58,11140391,-795,0,1709036947,13033.03563757,108.78421802999947,54325.505588880005 2024-02-27,12:29:09.000,58,11140411,-795,0,1709036948,13033.02890125999,108.75602151000203,54325.554498720005 2024-02-27,12:29:10.000,58,11140453,-795,0,1709036949,13032.954801849999,108.7771689000001,54325.56148584 2024-02-27,12:29:11.000,58,11140390,-795,0,1709036950,13032.867229819989,108.81241455000418,54325.53353736 2024-02-27,12:29:12.000,58,11140357,-795,0,1709036951,13032.799866719994,108.88290584999777,54325.47764040001 2024-02-27,12:29:13.000,58,11140404,-795,0,1709036952,13032.772921479998,108.91815150000184,54325.61738280001 2024-02-27,12:29:14.000,58,11140418,-795,0,1709036953,13032.759448859993,108.93929888999992,54325.49161464 2024-02-27,12:29:15.000,58,11140372,-795,0,1709036954,13032.685349449988,108.99569193000207,54325.41475632 2024-02-27,12:29:16.000,58,11140377,-795,0,1709036955,13032.591041109998,109.03093757999886,54325.36584648 2024-02-27,12:29:17.000,58,11140446,-795,0,1709036956,13032.564095870002,109.0732323600023,54325.288988160006 2024-02-27,12:29:18.000,58,11140391,-795,0,1709036957,13032.362006570002,109.10142887999973,54324.91168368 2024-02-27,12:29:19.000,58,11140400,-795,0,1709036958,13032.564095870002,109.18601843999932,54325.40776920001 2024-02-27,12:29:20.000,58,11140408,-795,0,1709036959,13032.644931589988,109.16487105000124,54325.40078208001 2024-02-27,12:29:21.000,58,11140393,-795,0,1709036960,13032.570832179998,109.18601843999932,54325.40776920001 2024-02-27,12:29:22.000,58,11140386,-795,0,1709036961,13032.516941699992,109.17896930999996,54325.14924576 2024-02-27,12:29:23.000,58,11140444,-795,0,1709036962,13032.523678010002,109.24241148000146,54325.21212984001 2024-02-27,12:29:24.000,58,11140425,-795,0,1709036963,13032.543886940002,109.22126409000339,54325.25405256 2024-02-27,12:29:25.000,58,11140407,-795,0,1709036964,13032.456314909992,109.1719201800006,54324.953606400006 2024-02-27,12:29:26.000,58,11140403,-795,0,1709036965,13032.341797640001,109.21421496000403,54324.988542 2024-02-27,12:29:27.000,58,11140413,-795,0,1709036966,13032.476523839992,109.1366745300038,54325.3029624 2024-02-27,12:29:28.000,58,11140419,-795,0,1709036967,13032.537150629993,109.05913410000358,54325.28200104001 2024-02-27,12:29:29.000,58,11140424,-795,0,1709036968,13032.624722660003,109.0732323600023,54325.52655024001 2024-02-27,12:29:30.000,58,11140370,-795,0,1709036969,13032.638195279993,109.03093757999886,54325.41475632 2024-02-27,12:29:31.000,58,11140429,-795,0,1709036970,13032.685349449988,109.00979019000079,54325.39379496 2024-02-27,12:29:32.000,58,11140447,-795,0,1709036971,13032.678613139993,109.00274106000143,54325.25405256 2024-02-27,12:29:33.000,58,11140441,-795,0,1709036972,13032.712294689998,108.960446279998,54325.31693664 2024-02-27,12:29:34.000,58,11140405,-795,0,1709036973,13032.685349449988,108.94634801999928,54325.18418136 2024-02-27,12:29:35.000,58,11140414,-795,0,1709036974,13032.880702439994,108.91815150000184,54325.51956312 2024-02-27,12:29:36.000,58,11140444,-795,0,1709036975,13032.921120299994,108.8899549800044,54325.52655024001 2024-02-27,12:29:37.000,58,11140435,-795,0,1709036976,13033.001956019994,108.86880758999905,54325.5824472 2024-02-27,12:29:38.000,58,11140380,-795,0,1709036977,13032.961538159994,108.84061107000161,54325.54052448 2024-02-27,12:29:39.000,58,11140396,-795,0,1709036978,13032.880702439994,108.8265128100029,54325.35187224 2024-02-27,12:29:40.000,58,11140446,-795,0,1709036979,13032.90764767999,108.84766020000097,54325.46366616 2024-02-27,12:29:41.000,58,11140446,-795,0,1709036980,13032.840284579994,108.81946368000354,54325.39379496 2024-02-27,12:29:42.000,58,11140483,-795,0,1709036981,13032.840284579994,108.84766020000097,54325.337898000005 2024-02-27,12:29:43.000,58,11140435,-795,0,1709036982,13032.826811959989,108.79831628999818,54325.42873056001 2024-02-27,12:29:44.000,58,11140454,-795,0,1709036983,13032.813339339998,108.79831628999818,54325.61738280001 2024-02-27,12:29:45.000,58,11140449,-795,0,1709036984,13032.745976239989,108.8265128100029,54325.5824472 2024-02-27,12:29:46.000,58,11140381,-795,0,1709036985,13032.698822069993,108.75602151000203,54325.40078208001 2024-02-27,12:29:47.000,58,11140442,-795,0,1709036986,13032.617986349993,108.74897238000267,54325.35187224 2024-02-27,12:29:48.000,58,11140441,-795,0,1709036987,13032.516941699992,108.75602151000203,54325.33091088001 2024-02-27,12:29:49.000,58,11140465,-795,0,1709036988,13032.550623249997,108.73487412000395,54325.435717680004 2024-02-27,12:29:50.000,58,11140416,-795,0,1709036989,13032.537150629993,108.75602151000203,54325.44969192001 2024-02-27,12:29:51.000,58,11140436,-795,0,1709036990,13032.503469080002,108.74192325000331,54325.46366616 2024-02-27,12:29:52.000,58,11140458,-795,0,1709036991,13032.516941699992,108.78421802999947,54325.40078208001 2024-02-27,12:29:53.000,58,11140435,-795,0,1709036992,13032.597777419993,108.76307064000139,54325.505588880005 2024-02-27,12:29:54.000,58,11140438,-795,0,1709036993,13032.523678010002,108.73487412000395,54325.41475632 2024-02-27,12:29:55.000,58,11140465,-795,0,1709036994,13032.503469080002,108.74192325000331,54325.47065328 2024-02-27,12:29:56.000,58,11140445,-755,0,1709036995,13032.442842290002,108.7771689000001,54325.30994952001 2024-02-27,12:29:57.000,58,11140463,-795,0,1709036996,13032.409160739997,108.77011977000075,54325.13527152 2024-02-27,12:29:58.000,58,11140412,-795,0,1709036997,13032.489996459997,108.8265128100029,54325.42174344 2024-02-27,12:29:59.000,58,11140433,-795,0,1709036998,13032.523678010002,108.83356194000226,54325.435717680004 2024-02-27,12:30:00.000,58,11140417,-795,0,1709036999,13032.543886940002,108.86880758999905,54325.42174344 2024-02-27,12:30:01.000,58,11140395,-795,0,1709037000,13032.597777419993,108.84766020000097,54325.49161464 2024-02-27,12:30:02.000,58,11140357,-795,0,1709037001,13032.611250039998,108.89700411000376,54325.288988160006 2024-02-27,12:30:03.000,58,11140369,-795,0,1709037002,13032.577568489993,108.91110237000248,54325.288988160006 2024-02-27,12:30:04.000,58,11140418,-795,0,1709037003,13032.564095870002,108.91815150000184,54325.41475632 2024-02-27,12:30:05.000,58,11140376,-795,0,1709037004,13032.591041109998,108.960446279998,54325.386807840005 2024-02-27,12:30:06.000,58,11140392,-795,0,1709037005,13032.530414319997,109.00274106000143,54325.24007832001 2024-02-27,12:30:07.000,58,11140378,-795,0,1709037006,13032.557359559993,109.00979019000079,54325.28200104001 2024-02-27,12:30:08.000,58,11140381,-795,0,1709037007,13032.631458969998,109.01683932000014,54325.435717680004 2024-02-27,12:30:09.000,58,11140403,-795,0,1709037008,13032.577568489993,109.03093757999886,54325.21212984001 2024-02-27,12:30:10.000,58,11140392,-795,0,1709037009,13032.604513730003,109.08028149000165,54325.386807840005 2024-02-27,12:30:11.000,58,11140438,-795,0,1709037010,13032.617986349993,109.11552713999845,54325.337898000005 2024-02-27,12:30:12.000,58,11140447,-795,0,1709037011,13032.564095870002,109.12257626999781,54325.121297280006 2024-02-27,12:30:13.000,58,11140427,-795,0,1709037012,13032.584304800002,109.15782192000188,54325.170207120005 2024-02-27,12:30:14.000,58,11140414,-795,0,1709037013,13032.651667899998,109.18601843999932,54325.36584648 2024-02-27,12:30:15.000,58,11140415,-795,0,1709037014,13032.671876829998,109.18601843999932,54325.35885936001 2024-02-27,12:30:16.000,58,11140387,-795,0,1709037015,13032.658404209993,109.24241148000146,54325.26103968001 2024-02-27,12:30:17.000,58,11140428,-795,0,1709037016,13032.678613139993,109.27765712999826,54325.16322000001 2024-02-27,12:30:18.000,58,11140312,-795,0,1709037017,13032.732503619998,109.35519755999849,54325.37982072001 2024-02-27,12:30:19.000,58,11140392,-795,0,1709037018,13032.813339339998,109.36929582000448,54325.386807840005 2024-02-27,12:30:20.000,58,11140363,-795,0,1709037019,13032.826811959989,109.43273798999871,54325.23309120001 2024-02-27,12:30:21.000,58,11140446,-795,0,1709037020,13032.793130409998,109.42568885999935,54325.25405256 2024-02-27,12:30:22.000,58,11140439,-795,0,1709037021,13032.813339339998,109.48913103000086,54325.21212984001 2024-02-27,12:30:23.000,58,11140423,-795,0,1709037022,13032.92785660999,109.49618016000022,54325.33091088001 2024-02-27,12:30:24.000,58,11140435,-795,0,1709037023,13033.04911018999,109.52437667999766,54325.49860176001 2024-02-27,12:30:25.000,58,11140415,-795,0,1709037024,13033.06931911999,109.54552407000301,54325.51956312 2024-02-27,12:30:26.000,58,11140376,-795,0,1709037025,13033.001956019994,109.51027841999894,54325.386807840005 2024-02-27,12:30:27.000,58,11140451,-795,0,1709037026,13033.01542864,109.4820819000015,54325.002516240005 2024-02-27,12:30:28.000,58,11140420,-795,0,1709037027,13033.11647329,109.41863973,54325.27501392 2024-02-27,12:30:29.000,58,11140432,-795,0,1709037028,13033.17710008,109.40454147000128,54325.42873056001 2024-02-27,12:30:30.000,58,11140376,-795,0,1709037029,13033.19730901,109.39749234000192,54325.49860176001 2024-02-27,12:30:31.000,58,11140382,-795,0,1709037030,13033.15689115,109.34814842999913,54325.48462752 2024-02-27,12:30:32.000,58,11140445,-795,0,1709037031,13033.19057269999,109.29175539000425,54325.46366616 2024-02-27,12:30:33.000,58,11140428,-795,0,1709037032,13033.244463179995,109.21421496000403,54325.57546008001 2024-02-27,12:30:34.000,58,11140369,-795,0,1709037033,13033.204045319995,109.14372366000316,54325.56148584 2024-02-27,12:30:35.000,58,11140430,-795,0,1709037034,13033.17036376999,109.11552713999845,54325.512576 2024-02-27,12:30:36.000,58,11140429,-795,0,1709037035,13033.103000669995,109.03093757999886,54325.40078208001 2024-02-27,12:30:37.000,58,11140423,-795,0,1709037036,13033.103000669995,109.00274106000143,54325.44969192001 2024-02-27,12:30:38.000,58,11140433,-795,0,1709037037,13033.10973697999,108.95339714999864,54325.61039568 2024-02-27,12:30:39.000,58,11140466,-795,0,1709037038,13033.09626436,108.88290584999777,54325.722189600005 2024-02-27,12:30:40.000,58,11140407,-795,0,1709037039,13033.04911018999,108.84061107000161,54325.75013808 2024-02-27,12:30:41.000,58,11140421,-795,0,1709037040,13033.01542864,108.81946368000354,54325.77808656 2024-02-27,12:30:42.000,58,11140432,-795,0,1709037041,13032.94806553999,108.79126715999882,54325.41475632 2024-02-27,12:30:43.000,58,11140389,-795,0,1709037042,13032.90764767999,108.77011977000075,54325.58943432 2024-02-27,12:30:44.000,58,11140474,-795,0,1709037043,13032.867229819989,108.75602151000203,54325.65930552 2024-02-27,12:30:45.000,58,11140451,-795,0,1709037044,13032.813339339998,108.72782499000459,54325.687254 2024-02-27,12:30:46.000,58,11140395,-795,0,1709037045,13032.725767309988,108.74192325000331,54325.6523184 2024-02-27,12:30:47.000,58,11140439,-795,0,1709037046,13032.712294689998,108.77011977000075,54325.70122824 2024-02-27,12:30:48.000,58,11140417,-795,0,1709037047,13032.752712549998,108.81241455000418,54325.82000928 2024-02-27,12:30:49.000,58,11140414,-795,0,1709037048,13032.671876829998,108.80536542000482,54325.53353736 2024-02-27,12:30:50.000,58,11140463,-795,0,1709037049,13032.705558379988,108.85470933000033,54325.74315096001 2024-02-27,12:30:51.000,58,11140437,-795,0,1709037050,13032.692085759998,108.89700411000376,54325.687254 2024-02-27,12:30:52.000,58,11140380,-795,0,1709037051,13032.624722660003,108.93224976000056,54325.554498720005 2024-02-27,12:30:53.000,58,11140428,-795,0,1709037052,13032.611250039998,108.95339714999864,54325.39379496 2024-02-27,12:30:54.000,58,11140429,-795,0,1709037053,13032.631458969998,109.03093757999886,54325.51956312 2024-02-27,12:30:55.000,58,11140452,-795,0,1709037054,13032.698822069993,109.05913410000358,54325.771099440004 2024-02-27,12:30:56.000,58,11140383,-795,0,1709037055,13032.712294689998,109.12257626999781,54325.70122824 2024-02-27,12:30:57.000,58,11140434,-795,0,1709037056,13032.719030999993,109.20716583000467,54325.70821536 2024-02-27,12:30:58.000,58,11140434,-795,0,1709037057,13032.712294689998,109.21421496000403,54325.505588880005 2024-02-27,12:30:59.000,58,11140421,-795,0,1709037058,13032.725767309988,109.2847062600049,54325.554498720005 2024-02-27,12:31:00.000,58,11140401,-795,0,1709037059,13032.799866719994,109.34814842999913,54325.624369920006 2024-02-27,12:31:01.000,58,11140427,-795,0,1709037060,13032.793130409998,109.39044321000256,54325.49860176001 2024-02-27,12:31:02.000,58,11140424,-795,0,1709037061,13032.813339339998,109.42568885999935,54325.48462752 2024-02-27,12:31:03.000,58,11140431,-795,0,1709037062,13032.840284579994,109.46798364000279,54325.56847296001 2024-02-27,12:31:04.000,58,11140420,-795,0,1709037063,13032.934592919999,109.5173275499983,54325.624369920006 2024-02-27,12:31:05.000,58,11140457,-795,0,1709037064,13032.981747089994,109.56667146000109,54325.6523184 2024-02-27,12:31:06.000,58,11140377,-795,0,1709037065,13032.97501078,109.51027841999894,54325.61738280001 2024-02-27,12:31:07.000,58,11140421,-795,0,1709037066,13032.941329229994,109.46093451000343,54325.42174344 2024-02-27,12:31:08.000,58,11140344,-795,0,1709037067,13032.92785660999,109.4820819000015,54325.3728336 2024-02-27,12:31:09.000,58,11140466,-795,0,1709037068,13033.01542864,109.41159060000064,54325.554498720005 2024-02-27,12:31:10.000,58,11140459,-795,0,1709037069,13033.062582809995,109.35519755999849,54325.57546008001 2024-02-27,12:31:11.000,58,11140487,-795,0,1709037070,13033.07605543,109.31290278000233,54325.512576 2024-02-27,12:31:12.000,58,11140453,-795,0,1709037071,13033.09626436,109.20011669999803,54325.49161464 2024-02-27,12:31:13.000,58,11140457,-795,0,1709037072,13033.12994590999,109.17896930999996,54325.65930552 2024-02-27,12:31:14.000,58,11140451,-795,0,1709037073,13033.15015483999,109.05913410000358,54325.56148584 2024-02-27,12:31:15.000,58,11140437,-795,0,1709037074,13033.08952804999,108.96749541000463,54325.53353736 2024-02-27,12:31:16.000,58,11140473,-795,0,1709037075,13033.022164949994,108.87585671999841,54325.42873056001 2024-02-27,12:31:17.000,58,11140389,-795,0,1709037076,13033.022164949994,108.81946368000354,54325.34488512 2024-02-27,12:31:18.000,58,11140412,-795,0,1709037077,13033.07605543,108.7137267299986,54325.54751160001 2024-02-27,12:31:19.000,58,11140406,-795,0,1709037078,13033.042373879995,108.67143195000244,54325.61039568 2024-02-27,12:31:20.000,58,11140439,-795,0,1709037079,13033.03563757,108.60798978000093,54325.58943432 2024-02-27,12:31:21.000,58,11140419,-795,0,1709037080,13032.880702439994,108.54454760999943,54325.337898000005 2024-02-27,12:31:22.000,58,11140413,-795,0,1709037081,13032.826811959989,108.50930196000263,54325.4427048 2024-02-27,12:31:23.000,58,11140413,-795,0,1709037082,13032.799866719994,108.44585979000112,54325.40078208001 2024-02-27,12:31:24.000,58,11140396,-795,0,1709037083,13032.759448859993,108.41766327000369,54325.57546008001 2024-02-27,12:31:25.000,58,11140432,-795,0,1709037084,13032.705558379988,108.48815457000455,54325.52655024001 2024-02-27,12:31:26.000,58,11140456,-795,0,1709037085,13032.597777419993,108.48110543999792,54325.456679040006 2024-02-27,12:31:27.000,58,11140451,-795,0,1709037086,13032.543886940002,108.54454760999943,54325.456679040006 2024-02-27,12:31:28.000,58,11140367,-795,0,1709037087,13032.530414319997,108.60094065000158,54325.3029624 2024-02-27,12:31:29.000,58,11140419,-795,0,1709037088,13032.591041109998,108.60798978000093,54325.59642144001 2024-02-27,12:31:30.000,58,11140403,-795,0,1709037089,13032.557359559993,108.7137267299986,54325.52655024001 2024-02-27,12:31:31.000,58,11140439,-795,0,1709037090,13032.516941699992,108.83356194000226,54325.35187224 2024-02-27,12:31:32.000,58,11140434,-795,0,1709037091,13032.469787529997,108.90405324000312,54325.3029624 2024-02-27,12:31:33.000,58,11140401,-795,0,1709037092,13032.483260150002,108.99569193000207,54325.3029624 2024-02-27,12:31:34.000,58,11140402,-795,0,1709037093,13032.530414319997,109.12962540000444,54325.41475632 2024-02-27,12:31:35.000,58,11140463,-795,0,1709037094,13032.543886940002,109.22831322000275,54325.48462752 2024-02-27,12:31:36.000,58,11140421,-795,0,1709037095,13032.530414319997,109.29880452000361,54325.35885936001 2024-02-27,12:31:37.000,58,11140454,-795,0,1709037096,13032.503469080002,109.39044321000256,54325.27501392 2024-02-27,12:31:38.000,58,11140433,-795,0,1709037097,13032.530414319997,109.48913103000086,54325.28200104001 2024-02-27,12:31:39.000,58,11140441,-795,0,1709037098,13032.550623249997,109.55962233000173,54325.268026800004 2024-02-27,12:31:40.000,58,11140430,-795,0,1709037099,13032.543886940002,109.60896624000452,54325.19116848001 2024-02-27,12:31:41.000,58,11140423,-795,0,1709037100,13032.503469080002,109.6653592799994,54325.0584132 2024-02-27,12:31:42.000,58,11140410,-795,0,1709037101,13032.523678010002,109.67240840999875,54325.00950336 2024-02-27,12:31:43.000,58,11140401,-795,0,1709037102,13032.631458969998,109.7288014500009,54325.21212984001 2024-02-27,12:31:44.000,58,11140433,-795,0,1709037103,13032.678613139993,109.7288014500009,54325.15623288 2024-02-27,12:31:45.000,58,11140433,-795,0,1709037104,13032.745976239989,109.70765406000282,54325.18418136 2024-02-27,12:31:46.000,58,11140398,-795,0,1709037105,13032.698822069993,109.63716276000196,54324.73700568001 2024-02-27,12:31:47.000,58,11140427,-795,0,1709037106,13032.705558379988,109.61601537000388,54324.92565792001 2024-02-27,12:31:48.000,58,11140422,-795,0,1709037107,13032.725767309988,109.52437667999766,54324.79988976 2024-02-27,12:31:49.000,58,11140422,-795,0,1709037108,13032.766185169989,109.45388538000407,54325.03745184 2024-02-27,12:31:50.000,58,11140383,-795,0,1709037109,13032.779657789994,109.35519755999849,54324.9186708 2024-02-27,12:31:51.000,58,11140454,-795,0,1709037110,13032.658404209993,109.24946061000082,54324.72303144 2024-02-27,12:31:52.000,58,11140413,-795,0,1709037111,13032.793130409998,109.12962540000444,54324.96059352 2024-02-27,12:31:53.000,58,11140461,-795,0,1709037112,13032.860493509994,109.00274106000143,54325.11431016001 2024-02-27,12:31:54.000,58,11140395,-795,0,1709037113,13032.793130409998,108.81946368000354,54324.99552912001 2024-02-27,12:31:55.000,58,11140415,-795,0,1709037114,13032.658404209993,108.70667759999924,54324.82783824001 2024-02-27,12:31:56.000,58,11140379,-795,0,1709037115,13032.577568489993,108.54454760999943,54324.66014736001 2024-02-27,12:31:57.000,58,11140418,-795,0,1709037116,13032.543886940002,108.4317615300024,54324.70905720001 2024-02-27,12:31:58.000,58,11140412,-795,0,1709037117,13032.510205389997,108.32602458000474,54324.883735200005 2024-02-27,12:31:59.000,58,11140381,-795,0,1709037118,13032.463051220002,108.26963154000259,54324.96758064 2024-02-27,12:32:00.000,58,11140387,-795,0,1709037119,13032.388951809997,108.16389458999765,54324.94661928001 2024-02-27,12:32:01.000,58,11140380,-795,0,1709037120,13032.328325019997,108.10750155000278,54324.93963216 2024-02-27,12:32:02.000,58,11140378,-795,0,1709037121,13032.213807749991,108.00176459999784,54324.70905720001 2024-02-27,12:32:03.000,58,11140354,-795,0,1709037122,13032.09255416999,107.9735680800004,54324.73001856001 2024-02-27,12:32:04.000,58,11140381,-795,0,1709037123,13032.09255416999,107.90307677999954,54324.82085112 2024-02-27,12:32:05.000,58,11140460,-795,0,1709037124,13031.95782797,107.83963460999803,54324.8487996 2024-02-27,12:32:06.000,58,11140394,-795,0,1709037125,13031.81636546,107.84668374000466,54324.68809584001 2024-02-27,12:32:07.000,58,11140445,-795,0,1709037126,13031.7759476,107.83963460999803,54324.785915520006 2024-02-27,12:32:08.000,58,11140382,-795,0,1709037127,13031.7759476,107.82553634999931,54324.89770944001 2024-02-27,12:32:09.000,58,11140417,-795,0,1709037128,13031.661430329994,107.82553634999931,54324.89072232 2024-02-27,12:32:10.000,58,11140421,-795,0,1709037129,13031.627748779989,107.83258547999867,54324.8487996 2024-02-27,12:32:11.000,58,11140423,-795,0,1709037130,13031.506495199988,107.83963460999803,54324.79290264 2024-02-27,12:32:12.000,58,11140399,-795,0,1709037131,13031.445868409988,107.83963460999803,54324.47149512001 2024-02-27,12:32:13.000,58,11140411,-795,0,1709037132,13031.493022579998,107.92422417000489,54324.813864 2024-02-27,12:32:14.000,58,11140469,-795,0,1709037133,13031.459341029993,107.96651895000105,54324.79290264 2024-02-27,12:32:15.000,58,11140420,-795,0,1709037134,13031.513231509998,108.02996112000255,54325.06540032001 2024-02-27,12:32:16.000,58,11140436,-795,0,1709037135,13031.412186859998,108.12864894000086,54324.764954160004 2024-02-27,12:32:17.000,58,11140446,-795,0,1709037136,13031.506495199988,108.19914024000173,54325.02347760001 2024-02-27,12:32:18.000,58,11140431,-795,0,1709037137,13031.540176749993,108.26963154000259,54324.953606400006 2024-02-27,12:32:19.000,58,11140422,-795,0,1709037138,13031.499758889993,108.38241761999961,54324.75097992 2024-02-27,12:32:20.000,58,11140376,-795,0,1709037139,13031.587330919989,108.45995804999984,54324.77194128 2024-02-27,12:32:21.000,58,11140421,-795,0,1709037140,13031.674902949999,108.56569500000478,54324.79988976 2024-02-27,12:32:22.000,58,11140444,-795,0,1709037141,13031.80962914999,108.65028456000437,54324.79988976 2024-02-27,12:32:23.000,58,11140426,-795,0,1709037142,13031.964564279995,108.72782499000459,54324.96059352 2024-02-27,12:32:24.000,58,11140397,-795,0,1709037143,13032.045399999995,108.81241455000418,54324.93963216 2024-02-27,12:32:25.000,58,11140425,-795,0,1709037144,13032.126235719996,108.93224976000056,54324.988542 2024-02-27,12:32:26.000,58,11140401,-795,0,1709037145,13032.260961920001,109.0238884499995,54324.932645040004 2024-02-27,12:32:27.000,58,11140430,-795,0,1709037146,13032.301379780001,109.10847800999909,54324.68110872 2024-02-27,12:32:28.000,58,11140421,-795,0,1709037147,13032.456314909992,109.12962540000444,54324.70207008 2024-02-27,12:32:29.000,58,11140459,-795,0,1709037148,13032.510205389997,109.25650974000018,54324.64617312 2024-02-27,12:32:30.000,58,11140416,-795,0,1709037149,13032.705558379988,109.29175539000425,54324.89072232 2024-02-27,12:32:31.000,58,11140467,-795,0,1709037150,13032.840284579994,109.40454147000128,54324.82783824001 2024-02-27,12:32:32.000,58,11140405,-795,0,1709037151,13032.941329229994,109.3833940800032,54324.77194128 2024-02-27,12:32:33.000,58,11140401,-795,0,1709037152,13033.103000669995,109.48913103000086,54324.932645040004 2024-02-27,12:32:34.000,58,11140396,-795,0,1709037153,13033.17036376999,109.47503277000214,54324.883735200005 2024-02-27,12:32:35.000,58,11140424,-795,0,1709037154,13033.27814473,109.53847494000365,54324.82783824001 2024-02-27,12:32:36.000,58,11140427,-795,0,1709037155,13033.29835366,109.53847494000365,54324.70905720001 2024-02-27,12:32:37.000,58,11140437,-795,0,1709037156,13033.33877152,109.55257320000237,54324.70207008 2024-02-27,12:32:38.000,58,11140426,-795,0,1709037157,13033.466761409996,109.50322928999958,54324.86976096 2024-02-27,12:32:39.000,58,11140444,-795,0,1709037158,13033.527388199996,109.5173275499983,54324.953606400006 2024-02-27,12:32:40.000,58,11140427,-795,0,1709037159,13033.588014989997,109.45388538000407,54324.92565792001 2024-02-27,12:32:41.000,58,11140430,-795,0,1709037160,13033.614960229992,109.47503277000214,54324.932645040004 2024-02-27,12:32:42.000,58,11140349,-795,0,1709037161,13033.500442960001,109.41863973,54324.75796704001 2024-02-27,12:32:43.000,58,11140439,-795,0,1709037162,13033.466761409996,109.34814842999913,54324.61123752001 2024-02-27,12:32:44.000,58,11140388,-795,0,1709037163,13033.493706649992,109.33405017000041,54324.70207008 2024-02-27,12:32:45.000,58,11140443,-795,0,1709037164,13033.480234030001,109.30585365000297,54324.813864 2024-02-27,12:32:46.000,58,11140405,-795,0,1709037165,13033.385925689996,109.32700104000105,54324.6741216 2024-02-27,12:32:47.000,58,11140382,-795,0,1709037166,13033.406134619996,109.2847062600049,54324.70207008 2024-02-27,12:32:48.000,58,11140398,-795,0,1709037167,13033.392661999991,109.24241148000146,54324.75796704001 2024-02-27,12:32:49.000,58,11140422,-795,0,1709037168,13033.406134619996,109.2706079999989,54324.85578672001 2024-02-27,12:32:50.000,58,11140375,-795,0,1709037169,13033.385925689996,109.27765712999826,54324.79988976 2024-02-27,12:32:51.000,58,11140414,-795,0,1709037170,13033.33877152,109.36929582000448,54324.84181248 2024-02-27,12:32:52.000,58,11140333,-795,0,1709037171,13033.224254249995,109.36929582000448,54324.69508296 2024-02-27,12:32:53.000,58,11140407,-795,0,1709037172,13033.19730901,109.37634495000384,54324.69508296 2024-02-27,12:32:54.000,58,11140389,-795,0,1709037173,13033.163627459995,109.40454147000128,54324.883735200005 2024-02-27,12:32:55.000,58,11140414,-795,0,1709037174,13033.123209599995,109.45388538000407,54324.75097992 2024-02-27,12:32:56.000,58,11140472,-795,0,1709037175,13033.08952804999,109.4820819000015,54324.834825360005 2024-02-27,12:32:57.000,58,11140434,-795,0,1709037176,13033.07605543,109.49618016000022,54324.73001856001 2024-02-27,12:32:58.000,58,11140364,-795,0,1709037177,13033.042373879995,109.5173275499983,54324.77892840001 2024-02-27,12:32:59.000,58,11140402,-795,0,1709037178,13033.02890125999,109.58076971999981,54324.77194128 2024-02-27,12:33:00.000,58,11140422,-795,0,1709037179,13032.97501078,109.61601537000388,54324.834825360005 2024-02-27,12:33:01.000,58,11140393,-795,0,1709037180,13032.860493509994,109.61601537000388,54324.68110872 2024-02-27,12:33:02.000,58,11140416,-795,0,1709037181,13032.833548269999,109.6653592799994,54324.68110872 2024-02-27,12:33:03.000,58,11140428,-795,0,1709037182,13032.847020889989,109.65126102000067,54324.75796704001 2024-02-27,12:33:04.000,58,11140386,-795,0,1709037183,13032.921120299994,109.70060493000346,54325.01649048 2024-02-27,12:33:05.000,58,11140428,-795,0,1709037184,13032.90764767999,109.71470319000218,54324.94661928001 2024-02-27,12:33:06.000,58,11140409,-795,0,1709037185,13032.813339339998,109.70060493000346,54324.716044320005 2024-02-27,12:33:07.000,58,11140403,-795,0,1709037186,13032.826811959989,109.7288014500009,54324.68110872 2024-02-27,12:33:08.000,58,11140426,-795,0,1709037187,13032.840284579994,109.70060493000346,54324.70207008 2024-02-27,12:33:09.000,58,11140442,-795,0,1709037188,13032.921120299994,109.71470319000218,54324.79290264 2024-02-27,12:33:10.000,58,11140444,-795,0,1709037189,13032.94806553999,109.71470319000218,54324.80687688001 2024-02-27,12:33:11.000,58,11140426,-795,0,1709037190,13032.97501078,109.7640470999977,54324.75796704001 2024-02-27,12:33:12.000,58,11140475,-795,0,1709037191,13032.99521971,109.74994883999898,54324.70905720001 2024-02-27,12:33:13.000,58,11140434,-795,0,1709037192,13033.042373879995,109.78519449000305,54324.716044320005 2024-02-27,12:33:14.000,58,11140388,-795,0,1709037193,13033.12994590999,109.77109623000433,54324.82085112 2024-02-27,12:33:15.000,58,11140375,-795,0,1709037194,13033.15689115,109.84158752999792,54324.68110872 2024-02-27,12:33:16.000,58,11140393,-795,0,1709037195,13033.183836389995,109.8274892699992,54324.785915520006 2024-02-27,12:33:17.000,58,11140414,-795,0,1709037196,13033.21078162999,109.90502969999943,54324.73001856001 2024-02-27,12:33:18.000,58,11140428,-795,0,1709037197,13033.143418529995,109.93322622000414,54324.69508296 2024-02-27,12:33:19.000,58,11140449,-795,0,1709037198,13033.183836389995,109.96847187000094,54324.70207008 2024-02-27,12:33:20.000,58,11140445,-795,0,1709037199,13033.25119948999,109.98257012999966,54324.86976096 2024-02-27,12:33:21.000,58,11140428,-795,0,1709037200,13033.21078162999,110.01076665000437,54324.90469656001 2024-02-27,12:33:22.000,58,11140387,-795,0,1709037201,13033.103000669995,110.03191404000245,54324.68809584001 2024-02-27,12:33:23.000,58,11140409,-795,0,1709037202,13033.103000669995,110.01076665000437,54324.77194128 2024-02-27,12:33:24.000,58,11140422,-795,0,1709037203,13033.0558465,110.05306143000053,54324.77892840001 2024-02-27,12:33:25.000,58,11140399,-795,0,1709037204,13032.820075649994,110.03191404000245,54324.37367544001 2024-02-27,12:33:26.000,58,11140433,-795,0,1709037205,13032.97501078,110.0883070800046,54324.87674808001 2024-02-27,12:33:27.000,58,11140391,-795,0,1709037206,13032.921120299994,110.10240534000332,54324.82085112 2024-02-27,12:33:28.000,58,11140413,-795,0,1709037207,13032.914383989999,110.10945447000267,54324.84181248 2024-02-27,12:33:29.000,58,11140430,-795,0,1709037208,13032.806603029989,110.10945447000267,54324.68110872 2024-02-27,12:33:30.000,58,11140395,-795,0,1709037209,13032.739239929993,110.10240534000332,54324.64617312 2024-02-27,12:33:31.000,58,11140456,-795,0,1709037210,13032.826811959989,110.10945447000267,54324.87674808001 2024-02-27,12:33:32.000,58,11140426,-795,0,1709037211,13032.644931589988,110.05306143000053,54324.75796704001 2024-02-27,12:33:33.000,58,11140451,-795,0,1709037212,13032.617986349993,110.06011055999988,54324.68809584001 2024-02-27,12:33:34.000,58,11140436,-795,0,1709037213,13032.651667899998,110.05306143000053,54324.834825360005 2024-02-27,12:33:35.000,58,11140445,-795,0,1709037214,13032.658404209993,110.03896317000181,54324.932645040004 2024-02-27,12:33:36.000,58,11140405,-795,0,1709037215,13032.624722660003,110.03896317000181,54324.89770944001 2024-02-27,12:33:37.000,58,11140433,-795,0,1709037216,13032.638195279993,109.9755210000003,54324.813864 2024-02-27,12:33:38.000,58,11140385,-795,0,1709037217,13032.604513730003,109.9402753500035,54324.93963216 2024-02-27,12:33:39.000,58,11140450,-795,0,1709037218,13032.604513730003,109.93322622000414,54324.82783824001 2024-02-27,12:33:40.000,58,11140416,-795,0,1709037219,13032.604513730003,109.89798057000007,54324.86976096 2024-02-27,12:33:41.000,58,11140460,-795,0,1709037220,13032.564095870002,109.8274892699992,54324.70207008 2024-02-27,12:33:42.000,58,11140428,-795,0,1709037221,13032.591041109998,109.85568579000392,54324.77892840001 2024-02-27,12:33:43.000,58,11140436,-795,0,1709037222,13032.698822069993,109.80634188000113,54324.93963216 2024-02-27,12:33:44.000,58,11140407,-795,0,1709037223,13032.651667899998,109.77109623000433,54324.73001856001 2024-02-27,12:33:45.000,58,11140442,-795,0,1709037224,13032.766185169989,109.74289970999962,54324.96059352 2024-02-27,12:33:46.000,58,11140376,-795,0,1709037225,13032.759448859993,109.73585058000026,54324.932645040004 2024-02-27,12:33:47.000,58,11140449,-795,0,1709037226,13032.719030999993,109.73585058000026,54324.716044320005 2024-02-27,12:33:48.000,58,11140399,-795,0,1709037227,13032.752712549998,109.74289970999962,54324.73001856001 2024-02-27,12:33:49.000,58,11140420,-795,0,1709037228,13032.799866719994,109.73585058000026,54324.834825360005 2024-02-27,12:33:50.000,58,11140450,-795,0,1709037229,13032.813339339998,109.74994883999898,54324.86277384 2024-02-27,12:33:51.000,58,11140453,-795,0,1709037230,13032.847020889989,109.77814536000369,54324.82783824001 2024-02-27,12:33:52.000,58,11140444,-795,0,1709037231,13032.853757199999,109.7640470999977,54324.8487996 2024-02-27,12:33:53.000,58,11140419,-795,0,1709037232,13032.914383989999,109.82044013999985,54324.96758064 2024-02-27,12:33:54.000,58,11140368,-795,0,1709037233,13032.900911369994,109.84158752999792,54324.92565792001 2024-02-27,12:33:55.000,58,11140450,-795,0,1709037234,13032.900911369994,109.9402753500035,54324.82085112 2024-02-27,12:33:56.000,58,11140432,-795,0,1709037235,13032.806603029989,109.92617709000478,54324.79290264 2024-02-27,12:33:57.000,58,11140431,-795,0,1709037236,13032.833548269999,109.9402753500035,54324.70207008 2024-02-27,12:33:58.000,58,11140393,-795,0,1709037237,13032.826811959989,109.96142274000158,54324.953606400006 2024-02-27,12:33:59.000,58,11140438,-795,0,1709037238,13032.873966129999,110.04601230000117,54324.98155488 2024-02-27,12:34:00.000,58,11140474,-795,0,1709037239,13032.887438749989,110.0742088199986,54325.00950336 2024-02-27,12:34:01.000,58,11140423,-795,0,1709037240,13032.894175059999,110.05306143000053,54325.002516240005 2024-02-27,12:34:02.000,58,11140421,-795,0,1709037241,13032.820075649994,110.10240534000332,54324.813864 2024-02-27,12:34:03.000,58,11140431,-795,0,1709037242,13032.867229819989,110.14470011999947,54324.86976096 2024-02-27,12:34:04.000,58,11140390,-795,0,1709037243,13032.779657789994,110.15879837999819,54324.785915520006 2024-02-27,12:34:05.000,58,11140437,-795,0,1709037244,13032.873966129999,110.25043707000441,54324.93963216 2024-02-27,12:34:06.000,58,11140429,-795,0,1709037245,13032.833548269999,110.25748620000377,54324.99552912001 2024-02-27,12:34:07.000,58,11140427,-795,0,1709037246,13032.914383989999,110.32797750000464,54324.89770944001 2024-02-27,12:34:08.000,58,11140382,-795,0,1709037247,13032.96827446999,110.31387923999864,54324.86277384 2024-02-27,12:34:09.000,58,11140379,-795,0,1709037248,13033.08952804999,110.36322315000143,54325.07937456 2024-02-27,12:34:10.000,58,11140426,-795,0,1709037249,13033.042373879995,110.4337144500023,54325.03745184 2024-02-27,12:34:11.000,58,11140420,-795,0,1709037250,13033.08952804999,110.45486184000038,54324.98155488 2024-02-27,12:34:12.000,58,11140418,-795,0,1709037251,13033.07605543,110.51125488000253,54324.9186708 2024-02-27,12:34:13.000,58,11140457,-795,0,1709037252,13033.123209599995,110.50420575000317,54324.87674808001 2024-02-27,12:34:14.000,58,11140446,-795,0,1709037253,13033.19057269999,110.53945139999996,54325.051426080005 2024-02-27,12:34:15.000,58,11140434,-795,0,1709037254,13033.19730901,110.52535314000124,54324.98155488 2024-02-27,12:34:16.000,58,11140408,-795,0,1709037255,13033.264672109995,110.58879531000275,54325.07937456 2024-02-27,12:34:17.000,58,11140440,-795,0,1709037256,13033.23099055999,110.51830401000188,54325.00950336 2024-02-27,12:34:18.000,58,11140422,-795,0,1709037257,13033.27814473,110.58174618000339,54325.10732304 2024-02-27,12:34:19.000,58,11140445,-795,0,1709037258,13033.33203520999,110.55354965999868,54325.121297280006 2024-02-27,12:34:20.000,58,11140387,-795,0,1709037259,13033.31856259,110.56059878999804,54325.100335920004 2024-02-27,12:34:21.000,58,11140404,-795,0,1709037260,13033.284881039996,110.50420575000317,54324.89770944001 2024-02-27,12:34:22.000,58,11140415,-795,0,1709037261,13033.23772687,110.52535314000124,54324.99552912001 2024-02-27,12:34:23.000,58,11140461,-795,0,1709037262,13033.305089969996,110.48305835999781,54325.06540032001 2024-02-27,12:34:24.000,58,11140440,-795,0,1709037263,13033.419607240001,110.48305835999781,54325.26103968001 2024-02-27,12:34:25.000,58,11140434,-795,0,1709037264,13033.406134619996,110.42666532000294,54325.268026800004 2024-02-27,12:34:26.000,58,11140372,-795,0,1709037265,13033.305089969996,110.37732141000015,54325.02347760001 2024-02-27,12:34:27.000,58,11140393,-795,0,1709037266,13033.37918938,110.35617402000207,54325.20514272 2024-02-27,12:34:28.000,58,11140438,-795,0,1709037267,13033.27814473,110.30683010999928,54325.121297280006 2024-02-27,12:34:29.000,58,11140411,-795,0,1709037268,13033.244463179995,110.25748620000377,54325.100335920004 2024-02-27,12:34:30.000,58,11140413,-795,0,1709037269,13033.29835366,110.17994577000354,54325.25405256 2024-02-27,12:34:31.000,58,11140428,-795,0,1709037270,13033.143418529995,110.16584751000482,54325.02347760001 2024-02-27,12:34:32.000,58,11140417,-795,0,1709037271,13033.19730901,110.08125794999796,54325.14924576 2024-02-27,12:34:33.000,58,11140439,-795,0,1709037272,13033.21078162999,110.08125794999796,54325.3029624 2024-02-27,12:34:34.000,58,11140376,-795,0,1709037273,13033.03563757,110.00371751999774,54324.9186708 2024-02-27,12:34:35.000,58,11140460,-795,0,1709037274,13033.082791739995,110.02486491000309,54325.29597528 2024-02-27,12:34:36.000,58,11140425,-795,0,1709037275,13032.981747089994,110.01076665000437,54325.337898000005 2024-02-27,12:34:37.000,58,11140431,-795,0,1709037276,13032.97501078,109.98961925999902,54325.29597528 2024-02-27,12:34:38.000,58,11140417,-795,0,1709037277,13032.826811959989,110.01781578000373,54325.170207120005 2024-02-27,12:34:39.000,58,11140413,-795,0,1709037278,13032.847020889989,110.04601230000117,54325.20514272 2024-02-27,12:34:40.000,58,11140417,-795,0,1709037279,13032.867229819989,110.06011055999988,54325.32392376 2024-02-27,12:34:41.000,58,11140429,-795,0,1709037280,13032.887438749989,110.10240534000332,54325.21212984001 2024-02-27,12:34:42.000,58,11140407,-795,0,1709037281,13032.719030999993,110.12355273000139,54325.04443896001 2024-02-27,12:34:43.000,58,11140439,-795,0,1709037282,13032.752712549998,110.17994577000354,54325.11431016001 2024-02-27,12:34:44.000,58,11140352,-795,0,1709037283,13032.591041109998,110.23633880999841,54324.834825360005 2024-02-27,12:34:45.000,58,11140419,-795,0,1709037284,13032.705558379988,110.29978097999992,54325.08636168 2024-02-27,12:34:46.000,58,11140416,-795,0,1709037285,13032.644931589988,110.38437053999951,54325.13527152 2024-02-27,12:34:47.000,58,11140401,-795,0,1709037286,13032.604513730003,110.37027228000079,54325.0584132 2024-02-27,12:34:48.000,58,11140399,-795,0,1709037287,13032.577568489993,110.39846879999823,54325.13527152 2024-02-27,12:34:49.000,58,11140394,-795,0,1709037288,13032.564095870002,110.42666532000294,54324.932645040004 2024-02-27,12:34:50.000,58,11140419,-795,0,1709037289,13032.537150629993,110.40551793000486,54325.16322000001 2024-02-27,12:34:51.000,58,11140424,-795,0,1709037290,13032.537150629993,110.38437053999951,54325.04443896001 2024-02-27,12:34:52.000,58,11140418,-795,0,1709037291,13032.449578599997,110.35617402000207,54324.9186708 2024-02-27,12:34:53.000,58,11140406,-795,0,1709037292,13032.456314909992,110.34912489000271,54324.932645040004 2024-02-27,12:34:54.000,58,11140396,-795,0,1709037293,13032.489996459997,110.320928369998,54325.08636168 2024-02-27,12:34:55.000,58,11140432,-795,0,1709037294,13032.530414319997,110.27863359000185,54325.170207120005 2024-02-27,12:34:56.000,58,11140419,-795,0,1709037295,13032.489996459997,110.20814229000098,54325.14225864001 2024-02-27,12:34:57.000,58,11140441,-795,0,1709037296,13032.543886940002,110.15879837999819,54325.14225864001 2024-02-27,12:34:58.000,58,11140449,-795,0,1709037297,13032.510205389997,110.12355273000139,54324.98155488 2024-02-27,12:34:59.000,58,11140446,-795,0,1709037298,13032.597777419993,110.06011055999988,54325.07238744001 2024-02-27,12:35:00.000,58,11140428,-795,0,1709037299,13032.597777419993,110.03191404000245,54324.99552912001 2024-02-27,12:35:01.000,58,11140443,-795,0,1709037300,13032.692085759998,109.99666838999838,54324.96758064 2024-02-27,12:35:02.000,58,11140450,-795,0,1709037301,13032.665140519988,110.00371751999774,54325.00950336 2024-02-27,12:35:03.000,58,11140417,-795,0,1709037302,13032.719030999993,109.91207882999879,54324.93963216 2024-02-27,12:35:04.000,58,11140416,-795,0,1709037303,13032.887438749989,109.91207882999879,54325.22610408 2024-02-27,12:35:05.000,58,11140425,-795,0,1709037304,13032.900911369994,109.88388231000135,54325.170207120005 2024-02-27,12:35:06.000,58,11140394,-795,0,1709037305,13032.94806553999,109.83453839999856,54325.14225864001 2024-02-27,12:35:07.000,58,11140457,-795,0,1709037306,13032.981747089994,109.82044013999985,54325.10732304 2024-02-27,12:35:08.000,58,11140458,-795,0,1709037307,13032.981747089994,109.80634188000113,54324.89072232 2024-02-27,12:35:09.000,58,11140452,-795,0,1709037308,13032.99521971,109.77814536000369,54324.89072232 2024-02-27,12:35:10.000,58,11140459,-795,0,1709037309,13033.06931911999,109.78519449000305,54325.07238744001 2024-02-27,12:35:11.000,58,11140429,-795,0,1709037310,13033.09626436,109.72175232000154,54325.04443896001 2024-02-27,12:35:12.000,58,11140459,-795,0,1709037311,13033.11647329,109.75699796999834,54325.08636168 2024-02-27,12:35:13.000,58,11140430,-795,0,1709037312,13033.15015483999,109.75699796999834,54325.23309120001 2024-02-27,12:35:14.000,58,11140407,-795,0,1709037313,13033.15015483999,109.6935558000041,54325.219116960005 2024-02-27,12:35:15.000,58,11140421,-795,0,1709037314,13033.09626436,109.67240840999875,54325.10732304 2024-02-27,12:35:16.000,58,11140418,-795,0,1709037315,13033.0558465,109.65831015000003,54324.988542 2024-02-27,12:35:17.000,58,11140438,-795,0,1709037316,13033.022164949994,109.64421189000132,54325.00950336 2024-02-27,12:35:18.000,58,11140399,-795,0,1709037317,13033.0558465,109.65126102000067,54325.16322000001 2024-02-27,12:35:19.000,58,11140402,-795,0,1709037318,13033.04911018999,109.65831015000003,54325.268026800004 2024-02-27,12:35:20.000,58,11140428,-795,0,1709037319,13033.09626436,109.68650667000475,54325.26103968001 2024-02-27,12:35:21.000,58,11140438,-795,0,1709037320,13033.0558465,109.65831015000003,54325.31693664 2024-02-27,12:35:22.000,58,11140441,-795,0,1709037321,13033.02890125999,109.65126102000067,54325.0584132 2024-02-27,12:35:23.000,58,11140423,-795,0,1709037322,13032.96827446999,109.74289970999962,54325.14924576 2024-02-27,12:35:24.000,58,11140411,-795,0,1709037323,13032.98848339999,109.7640470999977,54325.26103968001 2024-02-27,12:35:25.000,58,11140402,-795,0,1709037324,13032.98848339999,109.74994883999898,54325.28200104001 2024-02-27,12:35:26.000,58,11140462,-795,0,1709037325,13032.90764767999,109.86273492000328,54325.170207120005 2024-02-27,12:35:27.000,58,11140418,-795,0,1709037326,13032.880702439994,109.89798057000007,54325.18418136 2024-02-27,12:35:28.000,58,11140395,-795,0,1709037327,13032.941329229994,109.91912795999815,54325.36584648 2024-02-27,12:35:29.000,58,11140443,-795,0,1709037328,13032.914383989999,110.01076665000437,54325.34488512 2024-02-27,12:35:30.000,58,11140434,-795,0,1709037329,13032.90764767999,110.04601230000117,54325.268026800004 2024-02-27,12:35:31.000,58,11140451,-795,0,1709037330,13032.860493509994,110.10240534000332,54325.17719424 2024-02-27,12:35:32.000,58,11140376,-795,0,1709037331,13032.732503619998,110.17289664000418,54324.834825360005 2024-02-27,12:35:33.000,58,11140395,-795,0,1709037332,13032.887438749989,110.21519142000034,54324.93963216 2024-02-27,12:35:34.000,58,11140451,-795,0,1709037333,13032.941329229994,110.27158446000249,54325.170207120005 2024-02-27,12:35:35.000,58,11140442,-795,0,1709037334,13033.01542864,110.37732141000015,54325.21212984001 2024-02-27,12:35:36.000,58,11140404,-795,0,1709037335,13032.94806553999,110.36322315000143,54324.813864 2024-02-27,12:35:37.000,58,11140426,-795,0,1709037336,13033.06931911999,110.46191096999974,54325.08636168 2024-02-27,12:35:38.000,58,11140394,-795,0,1709037337,13033.11647329,110.48305835999781,54324.96059352 2024-02-27,12:35:39.000,58,11140385,-795,0,1709037338,13033.204045319995,110.52535314000124,54325.01649048 2024-02-27,12:35:40.000,58,11140398,-795,0,1709037339,13033.27814473,110.52535314000124,54325.07937456 2024-02-27,12:35:41.000,58,11140406,-795,0,1709037340,13033.325298899996,110.58174618000339,54324.97456776001 2024-02-27,12:35:42.000,58,11140406,-795,0,1709037341,13033.37918938,110.58174618000339,54324.96758064 2024-02-27,12:35:43.000,58,11140401,-795,0,1709037342,13033.513915579992,110.60289357000147,54325.14225864001 2024-02-27,12:35:44.000,58,11140444,-795,0,1709037343,13033.621696540002,110.58174618000339,54325.170207120005 2024-02-27,12:35:45.000,58,11140412,-795,0,1709037344,13033.641905470002,110.57469705000403,54325.08636168 2024-02-27,12:35:46.000,58,11140342,-795,0,1709037345,13033.641905470002,110.55354965999868,54324.883735200005 2024-02-27,12:35:47.000,58,11140383,-795,0,1709037346,13033.648641779997,110.53945139999996,54324.953606400006 2024-02-27,12:35:48.000,58,11140426,-795,0,1709037347,13033.736213809992,110.47600922999845,54325.07238744001 2024-02-27,12:35:49.000,58,11140433,-795,0,1709037348,13033.796840599993,110.4337144500023,54325.11431016001 2024-02-27,12:35:50.000,58,11140456,-795,0,1709037349,13033.790104289998,110.32797750000464,54325.170207120005 2024-02-27,12:35:51.000,58,11140417,-795,0,1709037350,13033.783367980002,110.29978097999992,54325.121297280006 2024-02-27,12:35:52.000,58,11140417,-795,0,1709037351,13033.769895359997,110.16584751000482,54325.10732304 2024-02-27,12:35:53.000,58,11140460,-795,0,1709037352,13033.817049529993,110.09535621000396,54325.16322000001 2024-02-27,12:35:54.000,58,11140470,-795,0,1709037353,13033.749686429997,109.9755210000003,54325.17719424 2024-02-27,12:35:55.000,58,11140437,-795,0,1709037354,13033.689059639997,109.88388231000135,54325.10732304 2024-02-27,12:35:56.000,58,11140397,-795,0,1709037355,13033.601487610002,109.82044013999985,54324.96059352 2024-02-27,12:35:57.000,58,11140427,-795,0,1709037356,13033.561069750001,109.7288014500009,54325.00950336 2024-02-27,12:35:58.000,58,11140481,-795,0,1709037357,13033.561069750001,109.64421189000132,54325.14225864001 2024-02-27,12:35:59.000,58,11140454,-795,0,1709037358,13033.608223919997,109.54552407000301,54325.18418136 2024-02-27,12:36:00.000,58,11140444,-795,0,1709037359,13033.507179269996,109.50322928999958,54325.21212984001 2024-02-27,12:36:01.000,58,11140429,-795,0,1709037360,13033.473497719991,109.43978711999807,54325.21212984001 2024-02-27,12:36:02.000,58,11140408,-795,0,1709037361,13033.365716759996,109.42568885999935,54325.03046472 2024-02-27,12:36:03.000,58,11140379,-795,0,1709037362,13033.352244139991,109.39044321000256,54325.100335920004 2024-02-27,12:36:04.000,58,11140417,-795,0,1709037363,13033.31182627999,109.40454147000128,54325.16322000001 2024-02-27,12:36:05.000,58,11140449,-795,0,1709037364,13033.27140841999,109.43273798999871,54325.121297280006 2024-02-27,12:36:06.000,58,11140431,-795,0,1709037365,13033.13668222,109.43978711999807,54325.04443896001 2024-02-27,12:36:07.000,58,11140432,-795,0,1709037366,13033.15015483999,109.46798364000279,54325.08636168 2024-02-27,12:36:08.000,58,11140430,-795,0,1709037367,13033.19730901,109.54552407000301,54325.32392376 2024-02-27,12:36:09.000,58,11140430,-795,0,1709037368,13033.183836389995,109.6301136300026,54325.25405256 2024-02-27,12:36:10.000,58,11140401,-795,0,1709037369,13033.15015483999,109.70060493000346,54325.219116960005 2024-02-27,12:36:11.000,58,11140457,-795,0,1709037370,13033.11647329,109.78519449000305,54325.17719424 2024-02-27,12:36:12.000,58,11140420,-795,0,1709037371,13033.06931911999,109.86978405000264,54324.99552912001 2024-02-27,12:36:13.000,58,11140436,-795,0,1709037372,13033.062582809995,109.9755210000003,54324.99552912001 2024-02-27,12:36:14.000,58,11140396,-795,0,1709037373,13033.163627459995,110.12355273000139,54325.19116848001 2024-02-27,12:36:15.000,58,11140384,-795,0,1709037374,13033.19730901,110.2222405499997,54325.25405256 2024-02-27,12:36:16.000,58,11140438,-795,0,1709037375,13033.12994590999,110.320928369998,54325.121297280006 2024-02-27,12:36:17.000,58,11140441,-795,0,1709037376,13033.143418529995,110.41256706000422,54325.03745184 2024-02-27,12:36:18.000,58,11140409,-795,0,1709037377,13033.183836389995,110.47600922999845,54325.14924576 2024-02-27,12:36:19.000,58,11140446,-795,0,1709037378,13033.17036376999,110.56764792000467,54325.09334880001 2024-02-27,12:36:20.000,58,11140431,-795,0,1709037379,13033.15689115,110.6804340000017,54325.121297280006 2024-02-27,12:36:21.000,58,11140424,-795,0,1709037380,13033.19057269999,110.72272877999785,54324.86277384 2024-02-27,12:36:22.000,58,11140429,-795,0,1709037381,13033.17036376999,110.82846573000279,54324.93963216 2024-02-27,12:36:23.000,58,11140424,-795,0,1709037382,13033.27814473,110.85666225000023,54325.170207120005 2024-02-27,12:36:24.000,58,11140410,-795,0,1709037383,13033.284881039996,110.92010442000173,54325.17719424 2024-02-27,12:36:25.000,58,11140406,-795,0,1709037384,13033.33203520999,110.93420268000045,54325.1981556 2024-02-27,12:36:26.000,58,11140360,-795,0,1709037385,13033.244463179995,110.95535006999853,54324.932645040004 2024-02-27,12:36:27.000,58,11140420,-795,0,1709037386,13033.33877152,110.98354659000324,54325.03745184 2024-02-27,12:36:28.000,58,11140428,-795,0,1709037387,13033.33203520999,111.01174311000068,54325.08636168 2024-02-27,12:36:29.000,58,11140442,-795,0,1709037388,13033.385925689996,111.03993962999812,54325.07238744001 2024-02-27,12:36:30.000,58,11140418,-795,0,1709037389,13033.385925689996,111.03993962999812,54325.100335920004 2024-02-27,12:36:31.000,58,11140419,-795,0,1709037390,13033.446552479996,111.01879224000004,54325.0584132 2024-02-27,12:36:32.000,58,11140402,-795,0,1709037391,13033.453288789991,110.98354659000324,54325.100335920004 2024-02-27,12:36:33.000,58,11140463,-795,0,1709037392,13033.27814473,110.95535006999853,54324.764954160004 2024-02-27,12:36:34.000,58,11140398,-795,0,1709037393,13033.500442960001,110.94830093999917,54325.03046472 2024-02-27,12:36:35.000,58,11140404,-795,0,1709037394,13033.554333439992,110.86371137999959,54325.121297280006 2024-02-27,12:36:36.000,58,11140452,-795,0,1709037395,13033.608223919997,110.80731834000471,54325.14924576 2024-02-27,12:36:37.000,58,11140463,-795,0,1709037396,13033.527388199996,110.72977791000449,54324.94661928001 2024-02-27,12:36:38.000,58,11140423,-795,0,1709037397,13033.547597129997,110.6310900899989,54324.96059352 2024-02-27,12:36:39.000,58,11140407,-795,0,1709037398,13033.675587019992,110.56059878999804,54325.21212984001 2024-02-27,12:36:40.000,58,11140436,-795,0,1709037399,13033.668850709997,110.47600922999845,54325.288988160006 2024-02-27,12:36:41.000,58,11140417,-795,0,1709037400,13033.641905470002,110.37027228000079,54325.3029624 2024-02-27,12:36:42.000,58,11140437,-795,0,1709037401,13033.554333439992,110.2856827200012,54325.07937456 2024-02-27,12:36:43.000,58,11140457,-795,0,1709037402,13033.540860820001,110.15174924999883,54325.14924576 2024-02-27,12:36:44.000,58,11140388,-795,0,1709037403,13033.500442960001,110.09535621000396,54325.23309120001 2024-02-27,12:36:45.000,58,11140413,-795,0,1709037404,13033.520651890001,110.00371751999774,54325.3029624 2024-02-27,12:36:46.000,58,11140409,-795,0,1709037405,13033.433079859991,109.92617709000478,54325.121297280006 2024-02-27,12:36:47.000,58,11140445,-795,0,1709037406,13033.37918938,109.86978405000264,54325.16322000001 2024-02-27,12:36:48.000,58,11140419,-795,0,1709037407,13033.412870929991,109.74994883999898,54325.35885936001 2024-02-27,12:36:49.000,58,11140387,-795,0,1709037408,13033.33877152,109.7640470999977,54325.40078208001 2024-02-27,12:36:50.000,58,11140409,-795,0,1709037409,13033.264672109995,109.6653592799994,54325.30994952001 2024-02-27,12:36:51.000,58,11140435,-795,0,1709037410,13033.204045319995,109.58076971999981,54325.13527152 2024-02-27,12:36:52.000,58,11140431,-795,0,1709037411,13033.103000669995,109.58076971999981,54325.16322000001 2024-02-27,12:36:53.000,58,11140427,-795,0,1709037412,13033.12994590999,109.58781884999917,54325.14225864001 2024-02-27,12:36:54.000,58,11140393,-795,0,1709037413,13033.11647329,109.59486797999853,54325.35187224 2024-02-27,12:36:55.000,58,11140410,-795,0,1709037414,13033.09626436,109.58076971999981,54325.40776920001 2024-02-27,12:36:56.000,58,11140413,-795,0,1709037415,13033.10973697999,109.58781884999917,54325.40078208001 2024-02-27,12:36:57.000,58,11140445,-795,0,1709037416,13033.082791739995,109.62306450000324,54325.512576 2024-02-27,12:36:58.000,58,11140345,-795,0,1709037417,13033.02890125999,109.62306450000324,54325.22610408 2024-02-27,12:36:59.000,58,11140344,-795,0,1709037418,13032.961538159994,109.68650667000475,54325.337898000005 2024-02-27,12:37:00.000,58,11140430,-795,0,1709037419,13032.941329229994,109.75699796999834,54325.435717680004 2024-02-27,12:37:01.000,58,11140398,-795,0,1709037420,13032.887438749989,109.84158752999792,54325.29597528 2024-02-27,12:37:02.000,58,11140435,-795,0,1709037421,13032.853757199999,109.94732448000286,54325.30994952001 2024-02-27,12:37:03.000,58,11140423,-795,0,1709037422,13032.786394099989,110.01781578000373,54325.27501392 2024-02-27,12:37:04.000,58,11140439,-795,0,1709037423,13032.887438749989,110.06715968999924,54325.505588880005 2024-02-27,12:37:05.000,58,11140448,-795,0,1709037424,13032.99521971,110.20814229000098,54325.57546008001 2024-02-27,12:37:06.000,58,11140332,-795,0,1709037425,13032.97501078,110.30683010999928,54325.49860176001 2024-02-27,12:37:07.000,58,11140407,-795,0,1709037426,13032.941329229994,110.44076358000166,54325.28200104001 2024-02-27,12:37:08.000,58,11140395,-795,0,1709037427,13032.934592919999,110.5324022700006,54325.35187224 2024-02-27,12:37:09.000,58,11140458,-795,0,1709037428,13033.0558465,110.66633574000298,54325.41475632 2024-02-27,12:37:10.000,58,11140432,-795,0,1709037429,13033.09626436,110.79322007999872,54325.47065328 2024-02-27,12:37:11.000,58,11140448,-795,0,1709037430,13033.06931911999,110.89895703000366,54325.37982072001 2024-02-27,12:37:12.000,58,11140425,-795,0,1709037431,13033.15689115,111.01174311000068,54325.35885936001 2024-02-27,12:37:13.000,58,11140444,-795,0,1709037432,13033.27140841999,111.0892835400009,54325.505588880005 2024-02-27,12:37:14.000,58,11140392,-795,0,1709037433,13033.284881039996,111.15977484000177,54325.505588880005 2024-02-27,12:37:15.000,58,11140418,-795,0,1709037434,13033.365716759996,111.24436440000136,54325.435717680004 2024-02-27,12:37:16.000,58,11140466,-795,0,1709037435,13033.37918938,111.30075744000351,54325.33091088001 2024-02-27,12:37:17.000,58,11140429,-795,0,1709037436,13033.412870929991,111.37829787000373,54325.30994952001 2024-02-27,12:37:18.000,58,11140398,-795,0,1709037437,13033.547597129997,111.40649439000117,54325.49860176001 2024-02-27,12:37:19.000,58,11140436,-795,0,1709037438,13033.614960229992,111.37829787000373,54325.56847296001 2024-02-27,12:37:20.000,58,11140400,-795,0,1709037439,13033.668850709997,111.3853470000031,54325.54052448 2024-02-27,12:37:21.000,58,11140436,-795,0,1709037440,13033.722741190002,111.34305221999966,54325.54052448 2024-02-27,12:37:22.000,58,11140365,-795,0,1709037441,13033.675587019992,111.27961004999815,54325.42174344 2024-02-27,12:37:23.000,58,11140397,-795,0,1709037442,13033.722741190002,111.24436440000136,54325.44969192001 2024-02-27,12:37:24.000,58,11140504,-795,0,1709037443,13033.736213809992,111.15272571000241,54325.53353736 2024-02-27,12:37:25.000,58,11140405,-795,0,1709037444,13033.796840599993,111.03993962999812,54325.54751160001 2024-02-27,12:37:26.000,58,11140435,-795,0,1709037445,13033.742950120002,110.94830093999917,54325.42174344 2024-02-27,12:37:27.000,58,11140373,-795,0,1709037446,13033.742950120002,110.85666225000023,54325.3728336 2024-02-27,12:37:28.000,58,11140433,-795,0,1709037447,13033.736213809992,110.72977791000449,54325.54052448 2024-02-27,12:37:29.000,58,11140432,-795,0,1709037448,13033.742950120002,110.60289357000147,54325.54052448 2024-02-27,12:37:30.000,58,11140394,-795,0,1709037449,13033.722741190002,110.51830401000188,54325.63834416 2024-02-27,12:37:31.000,58,11140393,-795,0,1709037450,13033.689059639997,110.39846879999823,54325.624369920006 2024-02-27,12:37:32.000,58,11140441,-795,0,1709037451,13033.608223919997,110.2856827200012,54325.59642144001 2024-02-27,12:37:33.000,58,11140424,-795,0,1709037452,13033.601487610002,110.19404403000226,54325.624369920006 2024-02-27,12:37:34.000,58,11140410,-795,0,1709037453,13033.547597129997,110.0883070800046,54325.41475632 2024-02-27,12:37:35.000,58,11140437,-795,0,1709037454,13033.534124509992,110.03191404000245,54325.6523184 2024-02-27,12:37:36.000,58,11140357,-795,0,1709037455,13033.561069750001,109.98961925999902,54325.84795776 2024-02-27,12:37:37.000,58,11140423,-795,0,1709037456,13033.507179269996,109.92617709000478,54325.81302216001 2024-02-27,12:37:38.000,58,11140388,-795,0,1709037457,13033.500442960001,109.876833180002,54325.84795776 2024-02-27,12:37:39.000,58,11140425,-795,0,1709037458,13033.480234030001,109.84863666000456,54325.87590624 2024-02-27,12:37:40.000,58,11140383,-795,0,1709037459,13033.466761409996,109.86273492000328,54325.92481608 2024-02-27,12:37:41.000,58,11140386,-795,0,1709037460,13033.372453069991,109.83453839999856,54325.8269964 2024-02-27,12:37:42.000,58,11140410,-795,0,1709037461,13033.345507829996,109.89093144000071,54325.86891912 2024-02-27,12:37:43.000,58,11140391,-795,0,1709037462,13033.392661999991,109.876833180002,54326.07853272001 2024-02-27,12:37:44.000,58,11140408,-795,0,1709037463,13033.305089969996,109.88388231000135,54326.09949408001 2024-02-27,12:37:45.000,58,11140454,-795,0,1709037464,13033.31182627999,109.84863666000456,54326.21827512001 2024-02-27,12:37:46.000,58,11140418,-795,0,1709037465,13033.163627459995,109.85568579000392,54325.99468728 2024-02-27,12:37:47.000,58,11140429,-795,0,1709037466,13033.17710008,109.8274892699992,54326.07154560001 2024-02-27,12:37:48.000,58,11140404,-795,0,1709037467,13033.11647329,109.83453839999856,54326.16936528001 2024-02-27,12:37:49.000,58,11140435,-795,0,1709037468,13033.08952804999,109.84158752999792,54326.127442560006 2024-02-27,12:37:50.000,58,11140420,-795,0,1709037469,13033.062582809995,109.8274892699992,54326.14840392001 2024-02-27,12:37:51.000,58,11140416,-795,0,1709037470,13033.022164949994,109.82044013999985,54326.03661 2024-02-27,12:37:52.000,58,11140451,-795,0,1709037471,13032.98848339999,109.79224362000241,54326.04359712 2024-02-27,12:37:53.000,58,11140419,-795,0,1709037472,13033.082791739995,109.74289970999962,54326.23224936 2024-02-27,12:37:54.000,58,11140404,-795,0,1709037473,13033.022164949994,109.77109623000433,54326.127442560006 2024-02-27,12:37:55.000,58,11140406,-795,0,1709037474,13033.04911018999,109.77814536000369,54326.09949408001 2024-02-27,12:37:56.000,58,11140442,-795,0,1709037475,13032.98848339999,109.80634188000113,54325.97372592 2024-02-27,12:37:57.000,58,11140419,-795,0,1709037476,13033.062582809995,109.77814536000369,54326.00167440001 2024-02-27,12:37:58.000,58,11140409,-795,0,1709037477,13033.21078162999,109.78519449000305,54326.14840392001 2024-02-27,12:37:59.000,58,11140421,-795,0,1709037478,13033.284881039996,109.82044013999985,54326.19032664 2024-02-27,12:38:00.000,58,11140401,-795,0,1709037479,13033.305089969996,109.88388231000135,54326.21827512001 2024-02-27,12:38:01.000,58,11140438,-795,0,1709037480,13033.385925689996,109.86978405000264,54326.21827512001 2024-02-27,12:38:02.000,58,11140434,-795,0,1709037481,13033.352244139991,109.96142274000158,54326.01564864 2024-02-27,12:38:03.000,58,11140367,-795,0,1709037482,13033.460025100001,109.95437361000222,54326.08551984 2024-02-27,12:38:04.000,58,11140397,-795,0,1709037483,13033.513915579992,110.06011055999988,54326.12045544001 2024-02-27,12:38:05.000,58,11140430,-795,0,1709037484,13033.581278680002,110.06011055999988,54326.07853272001 2024-02-27,12:38:06.000,58,11140450,-795,0,1709037485,13033.581278680002,110.16584751000482,54326.057571360005 2024-02-27,12:38:07.000,58,11140406,-795,0,1709037486,13033.689059639997,110.23633880999841,54326.1414168 2024-02-27,12:38:08.000,58,11140445,-795,0,1709037487,13033.655378089992,110.2856827200012,54325.85494488 2024-02-27,12:38:09.000,58,11140392,-795,0,1709037488,13033.830522149998,110.34912489000271,54326.23224936 2024-02-27,12:38:10.000,58,11140371,-795,0,1709037489,13033.830522149998,110.4337144500023,54326.15539104 2024-02-27,12:38:11.000,58,11140414,-795,0,1709037490,13033.918094179993,110.51830401000188,54326.07853272001 2024-02-27,12:38:12.000,58,11140412,-795,0,1709037491,13033.823785840003,110.6310900899989,54325.9667388 2024-02-27,12:38:13.000,58,11140443,-795,0,1709037492,13033.830522149998,110.70158138999977,54325.94577744 2024-02-27,12:38:14.000,58,11140426,-795,0,1709037493,13033.931566799998,110.79322007999872,54326.09949408001 2024-02-27,12:38:15.000,58,11140434,-795,0,1709037494,13033.992193589998,110.83551486000215,54326.176352400005 2024-02-27,12:38:16.000,58,11140400,-795,0,1709037495,13033.904621559988,110.91305529000238,54326.02263576 2024-02-27,12:38:17.000,58,11140411,-795,0,1709037496,13033.850731079998,110.95535006999853,54325.93180320001 2024-02-27,12:38:18.000,58,11140392,-795,0,1709037497,13033.823785840003,110.97649746000388,54326.04359712 2024-02-27,12:38:19.000,58,11140423,-795,0,1709037498,13033.857467389993,111.01174311000068,54325.99468728 2024-02-27,12:38:20.000,58,11140433,-795,0,1709037499,13033.823785840003,111.06108702000347,54326.01564864 2024-02-27,12:38:21.000,58,11140478,-795,0,1709037500,13033.783367980002,111.1386274500037,54325.86193200001 2024-02-27,12:38:22.000,58,11140413,-795,0,1709037501,13033.749686429997,111.11043092999898,54325.88289336001 2024-02-27,12:38:23.000,58,11140384,-795,0,1709037502,13033.850731079998,111.13157832000434,54326.11346832 2024-02-27,12:38:24.000,58,11140426,-795,0,1709037503,13033.823785840003,111.1245291899977,54326.09949408001 2024-02-27,12:38:25.000,58,11140414,-795,0,1709037504,13033.803576910002,111.10338179999962,54326.106481200004 2024-02-27,12:38:26.000,58,11140431,-795,0,1709037505,13033.736213809992,111.10338179999962,54325.78507368001 2024-02-27,12:38:27.000,58,11140425,-795,0,1709037506,13033.736213809992,111.01879224000004,54325.85494488 2024-02-27,12:38:28.000,58,11140420,-795,0,1709037507,13033.675587019992,110.99764485000196,54326.03661 2024-02-27,12:38:29.000,58,11140428,-795,0,1709037508,13033.716004879992,110.9271535500011,54325.99468728 2024-02-27,12:38:30.000,58,11140390,-795,0,1709037509,13033.581278680002,110.89895703000366,54326.05058424001 2024-02-27,12:38:31.000,58,11140423,-795,0,1709037510,13033.554333439992,110.82141660000343,54325.959751680006 2024-02-27,12:38:32.000,58,11140430,-795,0,1709037511,13033.486970339996,110.75092530000256,54325.84795776 2024-02-27,12:38:33.000,58,11140408,-795,0,1709037512,13033.513915579992,110.70158138999977,54326.106481200004 2024-02-27,12:38:34.000,58,11140441,-795,0,1709037513,13033.419607240001,110.65223748000426,54326.21827512001 2024-02-27,12:38:35.000,58,11140409,-795,0,1709037514,13033.23772687,110.60994270000083,54325.77808656 2024-02-27,12:38:36.000,58,11140409,-795,0,1709037515,13033.163627459995,110.51125488000253,54325.84795776 2024-02-27,12:38:37.000,58,11140416,-795,0,1709037516,13033.13668222,110.39141966999887,54325.95276456001 2024-02-27,12:38:38.000,58,11140431,-795,0,1709037517,13033.103000669995,110.335026630004,54326.127442560006 2024-02-27,12:38:39.000,58,11140457,-795,0,1709037518,13033.04911018999,110.23633880999841,54326.19032664 2024-02-27,12:38:40.000,58,11140393,-795,0,1709037519,13032.98848339999,110.15174924999883,54326.15539104 2024-02-27,12:38:41.000,58,11140408,-795,0,1709037520,13032.840284579994,110.09535621000396,54325.95276456001 2024-02-27,12:38:42.000,58,11140454,-795,0,1709037521,13032.752712549998,110.06011055999988,54325.97372592 2024-02-27,12:38:43.000,58,11140414,-795,0,1709037522,13032.671876829998,109.98257012999966,54325.86193200001 2024-02-27,12:38:44.000,58,11140342,-795,0,1709037523,13032.631458969998,109.93322622000414,54325.91084184001 2024-02-27,12:38:45.000,58,11140449,-795,0,1709037524,13032.671876829998,109.83453839999856,54325.959751680006 2024-02-27,12:38:46.000,58,11140426,-795,0,1709037525,13032.638195279993,109.84158752999792,54326.02962288001 2024-02-27,12:38:47.000,58,11140444,-795,0,1709037526,13032.617986349993,109.78519449000305,54326.01564864 2024-02-27,12:38:48.000,58,11140410,-795,0,1709037527,13032.584304800002,109.72175232000154,54325.9667388 2024-02-27,12:38:49.000,58,11140424,-795,0,1709037528,13032.597777419993,109.68650667000475,54325.98770016 2024-02-27,12:38:50.000,58,11140390,-795,0,1709037529,13032.597777419993,109.67240840999875,54326.07154560001 2024-02-27,12:38:51.000,58,11140418,-795,0,1709037530,13032.611250039998,109.62306450000324,54326.01564864 2024-02-27,12:38:52.000,58,11140428,-795,0,1709037531,13032.597777419993,109.63716276000196,54325.84795776 2024-02-27,12:38:53.000,58,11140454,-795,0,1709037532,13032.597777419993,109.60896624000452,54325.87590624 2024-02-27,12:38:54.000,58,11140416,-795,0,1709037533,13032.685349449988,109.64421189000132,54326.057571360005 2024-02-27,12:38:55.000,58,11140414,-795,0,1709037534,13032.752712549998,109.60191710999788,54326.09250696 2024-02-27,12:38:56.000,58,11140393,-795,0,1709037535,13032.786394099989,109.63716276000196,54326.07154560001 2024-02-27,12:38:57.000,58,11140441,-795,0,1709037536,13032.759448859993,109.65126102000067,54325.94577744 2024-02-27,12:38:58.000,58,11140396,-795,0,1709037537,13032.772921479998,109.6653592799994,54326.00167440001 2024-02-27,12:38:59.000,58,11140415,-795,0,1709037538,13032.860493509994,109.6935558000041,54325.98770016 2024-02-27,12:39:00.000,58,11140408,-795,0,1709037539,13032.853757199999,109.73585058000026,54325.938790320004 2024-02-27,12:39:01.000,58,11140450,-795,0,1709037540,13032.860493509994,109.7640470999977,54325.771099440004 2024-02-27,12:39:02.000,58,11140391,-795,0,1709037541,13032.90764767999,109.85568579000392,54325.75013808 2024-02-27,12:39:03.000,58,11140450,-795,0,1709037542,13033.07605543,109.89093144000071,54325.99468728 2024-02-27,12:39:04.000,58,11140423,-795,0,1709037543,13033.07605543,109.9755210000003,54325.93180320001 2024-02-27,12:39:05.000,58,11140430,-795,0,1709037544,13033.143418529995,109.99666838999838,54325.97372592 2024-02-27,12:39:06.000,58,11140410,-795,0,1709037545,13033.11647329,110.06715968999924,54325.75013808 2024-02-27,12:39:07.000,58,11140430,-795,0,1709037546,13033.2579358,110.15879837999819,54325.79904792 2024-02-27,12:39:08.000,58,11140429,-795,0,1709037547,13033.284881039996,110.23633880999841,54325.80603504 2024-02-27,12:39:09.000,58,11140421,-795,0,1709037548,13033.365716759996,110.335026630004,54325.840970640005 2024-02-27,12:39:10.000,58,11140427,-795,0,1709037549,13033.345507829996,110.42666532000294,54325.68026688 2024-02-27,12:39:11.000,58,11140423,-795,0,1709037550,13033.31182627999,110.41961619000358,54325.56148584 2024-02-27,12:39:12.000,58,11140466,-795,0,1709037551,13033.439816170001,110.53945139999996,54325.86193200001 2024-02-27,12:39:13.000,58,11140365,-795,0,1709037552,13033.466761409996,110.58174618000339,54325.77808656 2024-02-27,12:39:14.000,58,11140423,-795,0,1709037553,13033.513915579992,110.70863051999913,54325.8269964 2024-02-27,12:39:15.000,58,11140434,-795,0,1709037554,13033.540860820001,110.76502356000128,54325.81302216001 2024-02-27,12:39:16.000,58,11140444,-795,0,1709037555,13033.574542369992,110.87076050999895,54325.80603504 2024-02-27,12:39:17.000,58,11140460,-795,0,1709037556,13033.621696540002,110.90600616000302,54325.8269964 2024-02-27,12:39:18.000,58,11140406,-795,0,1709037557,13033.513915579992,110.9905957200026,54325.69424112001 2024-02-27,12:39:19.000,58,11140435,-795,0,1709037558,13033.635169159992,111.03993962999812,54325.75013808 2024-02-27,12:39:20.000,58,11140428,-795,0,1709037559,13033.729477499997,111.11748005999834,54325.91084184001 2024-02-27,12:39:21.000,58,11140425,-795,0,1709037560,13033.709268569997,111.11043092999898,54325.92481608 2024-02-27,12:39:22.000,58,11140400,-795,0,1709037561,13033.662114400002,111.13157832000434,54325.75013808 2024-02-27,12:39:23.000,58,11140393,-795,0,1709037562,13033.655378089992,111.18797135999921,54325.70821536 2024-02-27,12:39:24.000,58,11140358,-795,0,1709037563,13033.662114400002,111.25846266000008,54325.673279760005 2024-02-27,12:39:25.000,58,11140437,-795,0,1709037564,13033.716004879992,111.25846266000008,54325.86193200001 2024-02-27,12:39:26.000,58,11140425,-795,0,1709037565,13033.695795949992,111.27961004999815,54325.85494488 2024-02-27,12:39:27.000,58,11140432,-795,0,1709037566,13033.695795949992,111.29370831000415,54325.7571252 2024-02-27,12:39:28.000,58,11140424,-795,0,1709037567,13033.668850709997,111.30780657000287,54325.771099440004 2024-02-27,12:39:29.000,58,11140438,-795,0,1709037568,13033.716004879992,111.32895396000094,54325.94577744 2024-02-27,12:39:30.000,58,11140395,-795,0,1709037569,13033.709268569997,111.31485570000223,54325.90385472001 2024-02-27,12:39:31.000,58,11140397,-795,0,1709037570,13033.702532260002,111.28665918000479,54325.889880480005 2024-02-27,12:39:32.000,58,11140366,-795,0,1709037571,13033.567806059997,111.25846266000008,54325.48462752 2024-02-27,12:39:33.000,58,11140428,-795,0,1709037572,13033.655378089992,111.23026614000264,54325.70821536 2024-02-27,12:39:34.000,58,11140441,-795,0,1709037573,13033.635169159992,111.18092222999985,54325.88289336001 2024-02-27,12:39:35.000,58,11140453,-795,0,1709037574,13033.668850709997,111.15272571000241,54325.95276456001 2024-02-27,12:39:36.000,58,11140465,-795,0,1709037575,13033.480234030001,111.07518528000219,54325.58943432 2024-02-27,12:39:37.000,58,11140444,-795,0,1709037576,13033.453288789991,111.05403789000411,54325.673279760005 2024-02-27,12:39:38.000,58,11140344,-795,0,1709037577,13033.500442960001,110.97649746000388,54325.938790320004 2024-02-27,12:39:39.000,58,11140450,-795,0,1709037578,13033.460025100001,110.8919079000043,54325.86193200001 2024-02-27,12:39:40.000,58,11140451,-795,0,1709037579,13033.419607240001,110.84961312000087,54325.90385472001 2024-02-27,12:39:41.000,58,11140441,-795,0,1709037580,13033.29161734999,110.75092530000256,54325.78507368001 2024-02-27,12:39:42.000,58,11140409,-795,0,1709037581,13033.23099055999,110.71567964999849,54325.8269964 2024-02-27,12:39:43.000,58,11140479,-795,0,1709037582,13033.23772687,110.56764792000467,54326.02962288001 2024-02-27,12:39:44.000,58,11140432,-795,0,1709037583,13033.183836389995,110.59584444000211,54326.01564864 2024-02-27,12:39:45.000,58,11140444,-795,0,1709037584,13033.11647329,110.51830401000188,54326.057571360005 2024-02-27,12:39:46.000,58,11140395,-795,0,1709037585,13032.99521971,110.5324022700006,54325.86193200001 2024-02-27,12:39:47.000,58,11140405,-795,0,1709037586,13032.934592919999,110.50420575000317,54325.889880480005 2024-02-27,12:39:48.000,58,11140367,-795,0,1709037587,13032.840284579994,110.52535314000124,54325.792060800006 2024-02-27,12:39:49.000,58,11140402,-795,0,1709037588,13032.914383989999,110.51830401000188,54325.94577744 2024-02-27,12:39:50.000,58,11140466,-795,0,1709037589,13032.853757199999,110.58879531000275,54325.94577744 2024-02-27,12:39:51.000,58,11140394,-795,0,1709037590,13032.793130409998,110.6310900899989,54325.88289336001 2024-02-27,12:39:52.000,58,11140411,-795,0,1709037591,13032.759448859993,110.65928661000362,54325.8968676 2024-02-27,12:39:53.000,58,11140444,-795,0,1709037592,13032.779657789994,110.68748313000106,54326.04359712 2024-02-27,12:39:54.000,58,11140399,-795,0,1709037593,13032.799866719994,110.73682704000385,54325.959751680006 2024-02-27,12:39:55.000,58,11140406,-795,0,1709037594,13032.732503619998,110.79322007999872,54325.94577744 2024-02-27,12:39:56.000,58,11140421,-795,0,1709037595,13032.698822069993,110.84961312000087,54325.76411232001 2024-02-27,12:39:57.000,58,11140432,-795,0,1709037596,13032.698822069993,110.84961312000087,54325.6523184 2024-02-27,12:39:58.000,58,11140452,-795,0,1709037597,13032.793130409998,110.9271535500011,54325.88289336001 2024-02-27,12:39:59.000,58,11140417,-795,0,1709037598,13032.847020889989,110.95535006999853,54325.98071304001 2024-02-27,12:40:00.000,58,11140439,-795,0,1709037599,13032.880702439994,110.9905957200026,54325.95276456001 2024-02-27,12:40:01.000,58,11140412,-795,0,1709037600,13032.887438749989,111.03993962999812,54325.959751680006 2024-02-27,12:40:02.000,58,11140391,-795,0,1709037601,13032.860493509994,111.0892835400009,54325.722189600005 2024-02-27,12:40:03.000,58,11140333,-795,0,1709037602,13032.887438749989,111.11748005999834,54325.76411232001 2024-02-27,12:40:04.000,58,11140420,-795,0,1709037603,13032.887438749989,111.18092222999985,54325.83398352001 2024-02-27,12:40:05.000,58,11140466,-795,0,1709037604,13032.941329229994,111.15977484000177,54325.79904792 2024-02-27,12:40:06.000,58,11140367,-795,0,1709037605,13032.921120299994,111.22321701000328,54325.69424112001 2024-02-27,12:40:07.000,58,11140428,-795,0,1709037606,13032.981747089994,111.17387310000049,54325.77808656 2024-02-27,12:40:08.000,58,11140404,-795,0,1709037607,13033.06931911999,111.22321701000328,54325.8968676 2024-02-27,12:40:09.000,58,11140383,-795,0,1709037608,13033.06931911999,111.20206961999793,54325.938790320004 2024-02-27,12:40:10.000,58,11140355,-795,0,1709037609,13033.09626436,111.20206961999793,54325.86193200001 2024-02-27,12:40:11.000,58,11140413,-795,0,1709037610,13033.15689115,111.17387310000049,54325.86193200001 2024-02-27,12:40:12.000,58,11140430,-795,0,1709037611,13033.02890125999,111.17387310000049,54325.58943432 2024-02-27,12:40:13.000,58,11140378,-795,0,1709037612,13033.08952804999,111.10338179999962,54325.63834416 2024-02-27,12:40:14.000,58,11140414,-795,0,1709037613,13033.123209599995,111.13157832000434,54325.56148584 2024-02-27,12:40:15.000,58,11140437,-795,0,1709037614,13033.19057269999,111.05403789000411,54325.840970640005 2024-02-27,12:40:16.000,58,11140435,-795,0,1709037615,13033.21078162999,111.04698876000475,54325.84795776 2024-02-27,12:40:17.000,58,11140349,-795,0,1709037616,13033.244463179995,110.99764485000196,54325.88289336001 2024-02-27,12:40:18.000,58,11140421,-795,0,1709037617,13033.163627459995,110.96944833000452,54325.75013808 2024-02-27,12:40:19.000,58,11140352,-795,0,1709037618,13033.19057269999,110.8778096399983,54325.75013808 2024-02-27,12:40:20.000,58,11140403,-795,0,1709037619,13033.21751794,110.84961312000087,54325.86193200001 2024-02-27,12:40:21.000,58,11140389,-795,0,1709037620,13033.15015483999,110.81436747000407,54325.71520248001 2024-02-27,12:40:22.000,58,11140406,-795,0,1709037621,13033.15015483999,110.78617094999936,54325.80603504 2024-02-27,12:40:23.000,58,11140409,-795,0,1709037622,13033.17710008,110.7438761700032,54325.99468728 2024-02-27,12:40:24.000,58,11140468,-795,0,1709037623,13033.13668222,110.72977791000449,54326.02962288001 2024-02-27,12:40:25.000,58,11140437,-795,0,1709037624,13033.13668222,110.68748313000106,54326.09949408001 2024-02-27,12:40:26.000,58,11140374,-795,0,1709037625,13033.06931911999,110.6804340000017,54326.008661520005 2024-02-27,12:40:27.000,58,11140434,-795,0,1709037626,13032.954801849999,110.63813921999827,54325.71520248001 2024-02-27,12:40:28.000,58,11140445,-795,0,1709037627,13032.833548269999,110.63813921999827,54325.84795776 2024-02-27,12:40:29.000,58,11140441,-795,0,1709037628,13032.840284579994,110.61699183000019,54325.94577744 2024-02-27,12:40:30.000,58,11140434,-795,0,1709037629,13032.840284579994,110.60994270000083,54326.06455848 2024-02-27,12:40:31.000,58,11140448,-795,0,1709037630,13032.813339339998,110.60994270000083,54326.02962288001 2024-02-27,12:40:32.000,58,11140416,-795,0,1709037631,13032.745976239989,110.58174618000339,54326.04359712 2024-02-27,12:40:33.000,58,11140460,-795,0,1709037632,13032.766185169989,110.60994270000083,54326.19731376001 2024-02-27,12:40:34.000,58,11140334,-795,0,1709037633,13032.678613139993,110.57469705000403,54326.09949408001 2024-02-27,12:40:35.000,58,11140427,-795,0,1709037634,13032.658404209993,110.56059878999804,54326.11346832 2024-02-27,12:40:36.000,58,11140414,-795,0,1709037635,13032.537150629993,110.60994270000083,54325.99468728 2024-02-27,12:40:37.000,58,11140455,-795,0,1709037636,13032.442842290002,110.56764792000467,54325.6523184 2024-02-27,12:40:38.000,58,11140457,-795,0,1709037637,13032.335061329992,110.60289357000147,54325.66629264001 2024-02-27,12:40:39.000,58,11140437,-795,0,1709037638,13032.489996459997,110.58174618000339,54326.19731376001 2024-02-27,12:40:40.000,58,11140409,-795,0,1709037639,13032.449578599997,110.60289357000147,54326.09949408001 2024-02-27,12:40:41.000,58,11140421,-795,0,1709037640,13032.415897049992,110.62404095999955,54326.106481200004 2024-02-27,12:40:42.000,58,11140384,-795,0,1709037641,13032.415897049992,110.62404095999955,54326.06455848 2024-02-27,12:40:43.000,58,11140383,-795,0,1709037642,13032.348533949997,110.6451883500049,54325.86193200001 2024-02-27,12:40:44.000,58,11140382,-795,0,1709037643,13032.335061329992,110.65928661000362,54325.92481608 2024-02-27,12:40:45.000,58,11140449,-795,0,1709037644,13032.402424430002,110.6310900899989,54325.959751680006 2024-02-27,12:40:46.000,58,11140416,-795,0,1709037645,13032.415897049992,110.6451883500049,54326.02962288001 2024-02-27,12:40:47.000,58,11140394,-795,0,1709037646,13032.436105979992,110.6451883500049,54326.00167440001 2024-02-27,12:40:48.000,58,11140389,-795,0,1709037647,13032.463051220002,110.65223748000426,54325.98770016 2024-02-27,12:40:49.000,58,11140425,-795,0,1709037648,13032.523678010002,110.70158138999977,54326.09949408001 2024-02-27,12:40:50.000,58,11140426,-795,0,1709037649,13032.577568489993,110.73682704000385,54326.05058424001 2024-02-27,12:40:51.000,58,11140420,-795,0,1709037650,13032.611250039998,110.7438761700032,54326.04359712 2024-02-27,12:40:52.000,58,11140423,-795,0,1709037651,13032.611250039998,110.70863051999913,54325.8968676 2024-02-27,12:40:53.000,58,11140467,-795,0,1709037652,13032.678613139993,110.71567964999849,54325.93180320001 2024-02-27,12:40:54.000,58,11140466,-795,0,1709037653,13032.725767309988,110.73682704000385,54325.83398352001 2024-02-27,12:40:55.000,58,11140429,-795,0,1709037654,13032.90764767999,110.76502356000128,54326.12045544001 2024-02-27,12:40:56.000,58,11140426,-795,0,1709037655,13032.934592919999,110.76502356000128,54326.127442560006 2024-02-27,12:40:57.000,58,11140405,-795,0,1709037656,13032.96827446999,110.78617094999936,54326.127442560006 2024-02-27,12:40:58.000,58,11140406,-795,0,1709037657,13033.022164949994,110.80731834000471,54326.07853272001 2024-02-27,12:40:59.000,58,11140419,-795,0,1709037658,13032.981747089994,110.81436747000407,54325.771099440004 2024-02-27,12:41:00.000,58,11140406,-795,0,1709037659,13033.0558465,110.81436747000407,54326.03661 2024-02-27,12:41:01.000,58,11140455,-795,0,1709037660,13033.07605543,110.80026920999808,54325.889880480005 2024-02-27,12:41:02.000,58,11140410,-795,0,1709037661,13033.062582809995,110.85666225000023,54325.86193200001 2024-02-27,12:41:03.000,58,11140394,-795,0,1709037662,13033.143418529995,110.85666225000023,54326.03661 2024-02-27,12:41:04.000,58,11140376,-795,0,1709037663,13033.183836389995,110.90600616000302,54325.99468728 2024-02-27,12:41:05.000,58,11140412,-795,0,1709037664,13033.13668222,110.94125180999981,54326.04359712 2024-02-27,12:41:06.000,58,11140412,-795,0,1709037665,13033.103000669995,110.97649746000388,54326.008661520005 2024-02-27,12:41:07.000,58,11140395,-795,0,1709037666,13033.11647329,111.01174311000068,54325.84795776 2024-02-27,12:41:08.000,58,11140434,-795,0,1709037667,13033.042373879995,111.03993962999812,54325.86193200001 2024-02-27,12:41:09.000,58,11140442,-795,0,1709037668,13033.10973697999,111.03993962999812,54325.99468728 2024-02-27,12:41:10.000,58,11140461,-795,0,1709037669,13033.06931911999,111.14567658000306,54326.03661 2024-02-27,12:41:11.000,58,11140426,-795,0,1709037670,13033.06931911999,111.19502048999857,54326.02962288001 2024-02-27,12:41:12.000,58,11140452,-795,0,1709037671,13033.11647329,111.27961004999815,54325.92481608 2024-02-27,12:41:13.000,58,11140393,-795,0,1709037672,13033.17710008,111.30780657000287,54326.176352400005 2024-02-27,12:41:14.000,58,11140426,-795,0,1709037673,13033.15689115,111.35715047999838,54326.05058424001 2024-02-27,12:41:15.000,58,11140418,-795,0,1709037674,13033.19057269999,111.42059264999989,54326.07853272001 2024-02-27,12:41:16.000,58,11140406,-795,0,1709037675,13033.12994590999,111.46993656000268,54325.86193200001 2024-02-27,12:41:17.000,58,11140356,-795,0,1709037676,13033.17036376999,111.49108395000076,54325.8968676 2024-02-27,12:41:18.000,58,11140442,-795,0,1709037677,13033.204045319995,111.60387002999778,54325.92481608 2024-02-27,12:41:19.000,58,11140439,-795,0,1709037678,13033.33203520999,111.67436132999865,54326.15539104 2024-02-27,12:41:20.000,58,11140450,-795,0,1709037679,13033.419607240001,111.70960698000272,54326.30212056 2024-02-27,12:41:21.000,58,11140441,-795,0,1709037680,13033.453288789991,111.78714741000294,54326.3510304 2024-02-27,12:41:22.000,58,11140369,-795,0,1709037681,13033.466761409996,111.83649131999846,54326.1414168 2024-02-27,12:41:23.000,58,11140415,-795,0,1709037682,13033.561069750001,111.88583523000125,54326.19032664 2024-02-27,12:41:24.000,58,11140403,-795,0,1709037683,13033.507179269996,111.89993348999997,54326.19731376001 2024-02-27,12:41:25.000,58,11140416,-795,0,1709037684,13033.540860820001,111.90698261999933,54326.211288 2024-02-27,12:41:26.000,58,11140444,-795,0,1709037685,13033.500442960001,111.91403174999868,54326.12045544001 2024-02-27,12:41:27.000,58,11140411,-795,0,1709037686,13033.534124509992,111.87878610000189,54326.176352400005 2024-02-27,12:41:28.000,58,11140421,-795,0,1709037687,13033.648641779997,111.84354044999782,54326.33705616001 2024-02-27,12:41:29.000,58,11140417,-795,0,1709037688,13033.635169159992,111.80829480000102,54326.33006904 2024-02-27,12:41:30.000,58,11140323,-795,0,1709037689,13033.628432849997,111.7307543700008,54326.274172080004 2024-02-27,12:41:31.000,58,11140403,-795,0,1709037690,13033.594751299992,111.695508720004,54326.26019784 2024-02-27,12:41:32.000,58,11140414,-795,0,1709037691,13033.513915579992,111.63911568000185,54326.13442968 2024-02-27,12:41:33.000,58,11140438,-795,0,1709037692,13033.547597129997,111.61091916000441,54326.225262240005 2024-02-27,12:41:34.000,58,11140436,-795,0,1709037693,13033.594751299992,111.5474769900029,54326.33705616001 2024-02-27,12:41:35.000,58,11140419,-795,0,1709037694,13033.641905470002,111.4840348200014,54326.462824320006 2024-02-27,12:41:36.000,58,11140451,-795,0,1709037695,13033.641905470002,111.46288743000332,54326.40692736001 2024-02-27,12:41:37.000,58,11140411,-795,0,1709037696,13033.628432849997,111.40649439000117,54326.274172080004 2024-02-27,12:41:38.000,58,11140365,-795,0,1709037697,13033.635169159992,111.39239613000245,54326.33705616001 2024-02-27,12:41:39.000,58,11140437,-795,0,1709037698,13033.628432849997,111.35715047999838,54326.11346832 2024-02-27,12:41:40.000,58,11140403,-795,0,1709037699,13033.736213809992,111.35010134999902,54326.40692736001 2024-02-27,12:41:41.000,58,11140442,-795,0,1709037700,13033.648641779997,111.25141353000072,54326.05058424001 2024-02-27,12:41:42.000,58,11140438,-795,0,1709037701,13033.736213809992,111.2725609199988,54326.35801752 2024-02-27,12:41:43.000,58,11140454,-795,0,1709037702,13033.756422739993,111.28665918000479,54326.5955796 2024-02-27,12:41:44.000,58,11140439,-795,0,1709037703,13033.796840599993,111.35010134999902,54326.58859248 2024-02-27,12:41:45.000,58,11140494,-795,0,1709037704,13033.763159050002,111.36419960999774,54326.630515200006 2024-02-27,12:41:46.000,58,11140441,-795,0,1709037705,13033.641905470002,111.35715047999838,54326.392953120005 2024-02-27,12:41:47.000,58,11140369,-795,0,1709037706,13033.655378089992,111.42059264999989,54326.48378568001 2024-02-27,12:41:48.000,58,11140413,-795,0,1709037707,13033.635169159992,111.42764177999925,54326.49775992 2024-02-27,12:41:49.000,58,11140420,-795,0,1709037708,13033.614960229992,111.46993656000268,54326.55365688001 2024-02-27,12:41:50.000,58,11140430,-795,0,1709037709,13033.588014989997,111.57567351000034,54326.560644000005 2024-02-27,12:41:51.000,58,11140431,-795,0,1709037710,13033.513915579992,111.62501742000313,54326.54666976 2024-02-27,12:41:52.000,58,11140392,-795,0,1709037711,13033.567806059997,111.63206655000249,54326.5257084 2024-02-27,12:41:53.000,58,11140417,-795,0,1709037712,13033.520651890001,111.71665611000208,54326.41391448001 2024-02-27,12:41:54.000,58,11140372,-795,0,1709037713,13033.594751299992,111.75190175999887,54326.56763112 2024-02-27,12:41:55.000,58,11140417,-795,0,1709037714,13033.588014989997,111.82239305999974,54326.5257084 2024-02-27,12:41:56.000,58,11140453,-795,0,1709037715,13033.662114400002,111.87173697000253,54326.54666976 2024-02-27,12:41:57.000,58,11140435,-795,0,1709037716,13033.682323330002,111.89288436000061,54326.560644000005 2024-02-27,12:41:58.000,58,11140408,-795,0,1709037717,13033.621696540002,111.93517914000404,54326.38596600001 2024-02-27,12:41:59.000,58,11140441,-795,0,1709037718,13033.736213809992,111.95632653000212,54326.53968264 2024-02-27,12:42:00.000,58,11140441,-795,0,1709037719,13033.843994770003,111.98452304999955,54326.70038640001 2024-02-27,12:42:01.000,58,11140396,-795,0,1709037720,13033.796840599993,111.98452304999955,54326.511734160005 2024-02-27,12:42:02.000,58,11140418,-795,0,1709037721,13033.843994770003,111.99862130999827,54326.55365688001 2024-02-27,12:42:03.000,58,11140415,-795,0,1709037722,13033.911357869998,111.96337566000147,54326.47679856 2024-02-27,12:42:04.000,58,11140426,-795,0,1709037723,13033.951775729998,111.94927740000276,54326.58160536001 2024-02-27,12:42:05.000,58,11140432,-795,0,1709037724,13033.958512039993,111.92108087999804,54326.630515200006 2024-02-27,12:42:06.000,58,11140450,-795,0,1709037725,13033.958512039993,111.92813001000468,54326.63750232 2024-02-27,12:42:07.000,58,11140419,-795,0,1709037726,13033.938303109993,111.84354044999782,54326.58160536001 2024-02-27,12:42:08.000,58,11140434,-795,0,1709037727,13033.958512039993,111.78009828000359,54326.65147656001 2024-02-27,12:42:09.000,58,11140433,-795,0,1709037728,13034.066292999989,111.7941965400023,54326.78423184 2024-02-27,12:42:10.000,58,11140359,-795,0,1709037729,13034.032611449999,111.62501742000313,54326.72134776001 2024-02-27,12:42:11.000,58,11140440,-795,0,1709037730,13034.046084069989,111.59682089999842,54326.679425040005 2024-02-27,12:42:12.000,58,11140465,-795,0,1709037731,13033.992193589998,111.56157525000162,54326.60256672001 2024-02-27,12:42:13.000,58,11140391,-795,0,1709037732,13034.019138829994,111.53337873000419,54326.69339928 2024-02-27,12:42:14.000,58,11140439,-795,0,1709037733,13034.012402519998,111.50518220999948,54326.798206080006 2024-02-27,12:42:15.000,58,11140453,-795,0,1709037734,13034.046084069989,111.47698569000204,54326.88903864001 2024-02-27,12:42:16.000,58,11140443,-795,0,1709037735,13033.857467389993,111.43469090999861,54326.54666976 2024-02-27,12:42:17.000,58,11140414,-795,0,1709037736,13033.951775729998,111.39239613000245,54326.82615456 2024-02-27,12:42:18.000,58,11140340,-795,0,1709037737,13033.904621559988,111.40649439000117,54326.65147656001 2024-02-27,12:42:19.000,58,11140346,-795,0,1709037738,13033.904621559988,111.37829787000373,54326.798206080006 2024-02-27,12:42:20.000,58,11140439,-795,0,1709037739,13033.918094179993,111.43469090999861,54326.896025760005 2024-02-27,12:42:21.000,58,11140464,-795,0,1709037740,13033.857467389993,111.43469090999861,54326.8051932 2024-02-27,12:42:22.000,58,11140396,-795,0,1709037741,13033.864203699988,111.46993656000268,54326.84012880001 2024-02-27,12:42:23.000,58,11140459,-795,0,1709037742,13033.904621559988,111.49813308000012,54327.09865224 2024-02-27,12:42:24.000,58,11140440,-795,0,1709037743,13033.924830489988,111.51223133999883,54327.09865224 2024-02-27,12:42:25.000,58,11140409,-795,0,1709037744,13033.918094179993,111.60387002999778,54327.133587840006 2024-02-27,12:42:26.000,58,11140353,-795,0,1709037745,13033.810313219998,111.62501742000313,54326.86807728001 2024-02-27,12:42:27.000,58,11140342,-795,0,1709037746,13033.817049529993,111.68845959000464,54326.896025760005 2024-02-27,12:42:28.000,58,11140432,-795,0,1709037747,13033.803576910002,111.73780350000015,54326.9798712 2024-02-27,12:42:29.000,58,11140419,-795,0,1709037748,13033.823785840003,111.7307543700008,54327.00083256 2024-02-27,12:42:30.000,58,11140492,-795,0,1709037749,13033.810313219998,111.78714741000294,54327.00781968001 2024-02-27,12:42:31.000,58,11140390,-795,0,1709037750,13033.830522149998,111.75190175999887,54327.014806800005 2024-02-27,12:42:32.000,58,11140476,-795,0,1709037751,13033.891148939998,111.74485262999951,54326.95890984001 2024-02-27,12:42:33.000,58,11140435,-795,0,1709037752,13033.965248349989,111.75190175999887,54327.0497424 2024-02-27,12:42:34.000,58,11140408,-795,0,1709037753,13033.945039419988,111.74485262999951,54327.00083256 2024-02-27,12:42:35.000,58,11140459,-795,0,1709037754,13033.958512039993,111.75190175999887,54326.9798712 2024-02-27,12:42:36.000,58,11140449,-795,0,1709037755,13034.032611449999,111.67436132999865,54326.9798712 2024-02-27,12:42:37.000,58,11140417,-795,0,1709037756,13033.965248349989,111.63911568000185,54326.74230912001 2024-02-27,12:42:38.000,58,11140407,-795,0,1709037757,13034.039347759994,111.62501742000313,54326.965896960006 2024-02-27,12:42:39.000,58,11140394,-795,0,1709037758,13034.099974549994,111.5827226399997,54327.14756208 2024-02-27,12:42:40.000,58,11140418,-795,0,1709037759,13034.066292999989,111.56157525000162,54326.88903864001 2024-02-27,12:42:41.000,58,11140429,-795,0,1709037760,13034.23470075,111.49813308000012,54327.1894848 2024-02-27,12:42:42.000,58,11140423,-795,0,1709037761,13034.201019199994,111.37829787000373,54326.896025760005 2024-02-27,12:42:43.000,58,11140421,-795,0,1709037762,13034.24817336999,111.37124874000438,54327.09865224 2024-02-27,12:42:44.000,58,11140406,-795,0,1709037763,13034.28859122999,111.30780657000287,54327.16153632 2024-02-27,12:42:45.000,58,11140416,-795,0,1709037764,13034.30880015999,111.29370831000415,54327.1894848 2024-02-27,12:42:46.000,58,11140420,-795,0,1709037765,13034.302063849995,111.21616788000392,54327.08467800001 2024-02-27,12:42:47.000,58,11140434,-795,0,1709037766,13034.322272779995,111.20206961999793,54327.14756208 2024-02-27,12:42:48.000,58,11140439,-795,0,1709037767,13034.49741684,111.14567658000306,54327.399098400005 2024-02-27,12:42:49.000,58,11140434,-795,0,1709037768,13034.45699898,111.1386274500037,54327.21044616 2024-02-27,12:42:50.000,58,11140419,-795,0,1709037769,13034.55130731999,111.10338179999962,54327.46198248001 2024-02-27,12:42:51.000,58,11140447,-795,0,1709037770,13034.55804363,111.14567658000306,54327.3641628 2024-02-27,12:42:52.000,58,11140432,-795,0,1709037771,13034.51088945999,111.06813615000283,54327.280317360004 2024-02-27,12:42:53.000,58,11140465,-795,0,1709037772,13034.5378347,111.07518528000219,54327.27333024001 2024-02-27,12:42:54.000,58,11140462,-795,0,1709037773,13034.625406729996,111.11043092999898,54327.53185368 2024-02-27,12:42:55.000,58,11140412,-795,0,1709037774,13034.524362079996,111.07518528000219,54327.40608552 2024-02-27,12:42:56.000,58,11140438,-795,0,1709037775,13034.706242449996,111.15272571000241,54327.65063472 2024-02-27,12:42:57.000,58,11140477,-795,0,1709037776,13034.706242449996,111.20911875000456,54327.42704688 2024-02-27,12:42:58.000,58,11140391,-795,0,1709037777,13034.686033519996,111.20911875000456,54327.3641628 2024-02-27,12:42:59.000,58,11140418,-795,0,1709037778,13034.692769829991,111.24436440000136,54327.37813704 2024-02-27,12:43:00.000,58,11140458,-795,0,1709037779,13034.739924000001,111.3360030900003,54327.47595672 2024-02-27,12:43:01.000,58,11140413,-795,0,1709037780,13034.733187689992,111.37124874000438,54327.33621432 2024-02-27,12:43:02.000,58,11140443,-795,0,1709037781,13034.766869239997,111.41354352000053,54327.3292272 2024-02-27,12:43:03.000,58,11140424,-795,0,1709037782,13034.867913889997,111.43469090999861,54327.49691808 2024-02-27,12:43:04.000,58,11140467,-795,0,1709037783,13034.888122819997,111.4840348200014,54327.52486656 2024-02-27,12:43:05.000,58,11140425,-795,0,1709037784,13034.915068059992,111.53337873000419,54327.52486656 2024-02-27,12:43:06.000,58,11140401,-795,0,1709037785,13034.840968650002,111.51223133999883,54327.29429160001 2024-02-27,12:43:07.000,58,11140409,-795,0,1709037786,13034.948749609997,111.5474769900029,54327.37813704 2024-02-27,12:43:08.000,58,11140418,-795,0,1709037787,13034.982431160002,111.5474769900029,54327.42704688 2024-02-27,12:43:09.000,58,11140452,-795,0,1709037788,13035.009376399998,111.58977176999906,54327.40608552 2024-02-27,12:43:10.000,58,11140414,-795,0,1709037789,13035.070003189998,111.57567351000034,54327.53884080001 2024-02-27,12:43:11.000,58,11140440,-795,0,1709037790,13035.144102599988,111.58977176999906,54327.40608552 2024-02-27,12:43:12.000,58,11140418,-795,0,1709037791,13035.144102599988,111.5474769900029,54327.448008240004 2024-02-27,12:43:13.000,58,11140453,-795,0,1709037792,13035.245147249989,111.56157525000162,54327.58775064001 2024-02-27,12:43:14.000,58,11140405,-795,0,1709037793,13035.245147249989,111.54042786000355,54327.52486656 2024-02-27,12:43:15.000,58,11140407,-795,0,1709037794,13035.299037729994,111.50518220999948,54327.49691808 2024-02-27,12:43:16.000,58,11140444,-795,0,1709037795,13035.299037729994,111.50518220999948,54327.41307264001 2024-02-27,12:43:17.000,58,11140457,-795,0,1709037796,13035.39334607,111.46288743000332,54327.48993096001 2024-02-27,12:43:18.000,58,11140465,-795,0,1709037797,13035.38660975999,111.42764177999925,54327.468969600006 2024-02-27,12:43:19.000,58,11140400,-795,0,1709037798,13035.54828119999,111.4840348200014,54327.74845440001 2024-02-27,12:43:20.000,58,11140427,-795,0,1709037799,13035.58869905999,111.46993656000268,54327.84627408001 2024-02-27,12:43:21.000,58,11140431,-795,0,1709037800,13035.662798469995,111.46993656000268,54327.84627408001 2024-02-27,12:43:22.000,58,11140406,-795,0,1709037801,13035.62911691999,111.5192804699982,54327.6436476 2024-02-27,12:43:23.000,58,11140414,-795,0,1709037802,13035.62911691999,111.4487891700046,54327.62967336001 2024-02-27,12:43:24.000,58,11140412,-795,0,1709037803,13035.69648002,111.47698569000204,54327.7135188 2024-02-27,12:43:25.000,58,11140452,-795,0,1709037804,13035.69648002,111.53337873000419,54327.77640288001 2024-02-27,12:43:26.000,58,11140450,-795,0,1709037805,13035.65606216,111.52632960000483,54327.76941576 2024-02-27,12:43:27.000,58,11140425,-795,0,1709037806,13035.642589539995,111.55452612000227,54327.65762184001 2024-02-27,12:43:28.000,58,11140455,-795,0,1709037807,13035.60890798999,111.57567351000034,54327.67159608 2024-02-27,12:43:29.000,58,11140455,-795,0,1709037808,13035.683007399995,111.57567351000034,54327.86723544 2024-02-27,12:43:30.000,58,11140382,-795,0,1709037809,13035.64932584999,111.55452612000227,54327.902171040005 2024-02-27,12:43:31.000,58,11140415,-795,0,1709037810,13035.6156443,111.56157525000162,54327.83928696 2024-02-27,12:43:32.000,58,11140425,-795,0,1709037811,13035.49439072,111.50518220999948,54327.74845440001 2024-02-27,12:43:33.000,58,11140425,-795,0,1709037812,13035.45397286,111.50518220999948,54327.72749304001 2024-02-27,12:43:34.000,58,11140440,-795,0,1709037813,13035.42702761999,111.45583830000396,54327.86723544 2024-02-27,12:43:35.000,58,11140428,-795,0,1709037814,13035.38660975999,111.44174003999797,54327.951080880004 2024-02-27,12:43:36.000,58,11140401,-795,0,1709037815,13035.339455589994,111.43469090999861,54327.916145279996 2024-02-27,12:43:37.000,58,11140435,-795,0,1709037816,13035.272092489999,111.37124874000438,54327.82531272001 2024-02-27,12:43:38.000,58,11140420,-795,0,1709037817,13035.272092489999,111.30075744000351,54327.958068 2024-02-27,12:43:39.000,58,11140424,-795,0,1709037818,13035.191256769998,111.32895396000094,54327.92313240001 2024-02-27,12:43:40.000,58,11140416,-795,0,1709037819,13035.117157359993,111.26551178999944,54327.86723544 2024-02-27,12:43:41.000,58,11140421,-795,0,1709037820,13034.962222230002,111.25141353000072,54327.55980216001 2024-02-27,12:43:42.000,58,11140441,-795,0,1709037821,13035.002640090002,111.25141353000072,54327.74146728 2024-02-27,12:43:43.000,58,11140438,-795,0,1709037822,13035.049794259998,111.20911875000456,54327.83928696 2024-02-27,12:43:44.000,58,11140416,-795,0,1709037823,13035.049794259998,111.20911875000456,54327.99999072 2024-02-27,12:43:45.000,58,11140411,-795,0,1709037824,13035.036321639993,111.21616788000392,54328.05588768 2024-02-27,12:43:46.000,58,11140441,-795,0,1709037825,13035.016112709993,111.22321701000328,54327.97902936 2024-02-27,12:43:47.000,58,11140441,-795,0,1709037826,13034.942013300002,111.21616788000392,54327.79736424001 2024-02-27,12:43:48.000,58,11140339,-795,0,1709037827,13034.928540679997,111.25846266000008,54327.7135188 2024-02-27,12:43:49.000,58,11140418,-795,0,1709037828,13034.989167469997,111.28665918000479,54327.77640288001 2024-02-27,12:43:50.000,58,11140438,-795,0,1709037829,13035.002640090002,111.30075744000351,54327.79037712 2024-02-27,12:43:51.000,58,11140423,-795,0,1709037830,13034.989167469997,111.30075744000351,54327.75544152001 2024-02-27,12:43:52.000,58,11140402,-795,0,1709037831,13035.056530569993,111.31485570000223,54327.72749304001 2024-02-27,12:43:53.000,58,11140463,-795,0,1709037832,13035.144102599988,111.24436440000136,54327.90915816 2024-02-27,12:43:54.000,58,11140419,-795,0,1709037833,13035.177784149993,111.237315270002,54327.734480160005 2024-02-27,12:43:55.000,58,11140410,-795,0,1709037834,13035.150838909998,111.20206961999793,54327.7135188 2024-02-27,12:43:56.000,58,11140415,-795,0,1709037835,13035.117157359993,111.22321701000328,54327.53185368 2024-02-27,12:43:57.000,58,11140409,-795,0,1709037836,13035.177784149993,111.18092222999985,54327.58775064001 2024-02-27,12:43:58.000,58,11140446,-795,0,1709037837,13035.218202009994,111.14567658000306,54327.72749304001 2024-02-27,12:43:59.000,58,11140418,-795,0,1709037838,13035.258619869994,111.11748005999834,54327.79037712 2024-02-27,12:44:00.000,58,11140424,-795,0,1709037839,13035.305774039989,111.0892835400009,54327.76242864 2024-02-27,12:44:01.000,58,11140442,-795,0,1709037840,13035.292301419999,111.04698876000475,54327.74845440001 2024-02-27,12:44:02.000,58,11140402,-795,0,1709037841,13035.245147249989,111.01174311000068,54327.53185368 2024-02-27,12:44:03.000,58,11140439,-795,0,1709037842,13035.224938319989,110.94125180999981,54327.42704688 2024-02-27,12:44:04.000,58,11140428,-795,0,1709037843,13035.245147249989,110.88485876999766,54327.47595672 2024-02-27,12:44:05.000,58,11140483,-795,0,1709037844,13035.278828799994,110.86371137999959,54327.65762184001 2024-02-27,12:44:06.000,58,11140432,-795,0,1709037845,13035.305774039989,110.79322007999872,54327.7135188 2024-02-27,12:44:07.000,58,11140473,-795,0,1709037846,13035.332719279999,110.75797443000192,54327.7135188 2024-02-27,12:44:08.000,58,11140445,-795,0,1709037847,13035.36640082999,110.70863051999913,54327.69954456 2024-02-27,12:44:09.000,58,11140465,-795,0,1709037848,13035.420291309994,110.67338487000234,54327.916145279996 2024-02-27,12:44:10.000,58,11140371,-795,0,1709037849,13035.400082379994,110.65928661000362,54327.8881968 2024-02-27,12:44:11.000,58,11140419,-795,0,1709037850,13035.420291309994,110.60994270000083,54327.86723544 2024-02-27,12:44:12.000,58,11140426,-795,0,1709037851,13035.359664519994,110.58879531000275,54327.69954456 2024-02-27,12:44:13.000,58,11140431,-795,0,1709037852,13035.32598296999,110.56059878999804,54327.65063472 2024-02-27,12:44:14.000,58,11140440,-795,0,1709037853,13035.413555,110.58174618000339,54327.76242864 2024-02-27,12:44:15.000,58,11140392,-795,0,1709037854,13035.47418179,110.56059878999804,54327.972042240006 2024-02-27,12:44:16.000,58,11140443,-795,0,1709037855,13035.501127029995,110.53945139999996,54327.951080880004 2024-02-27,12:44:17.000,58,11140430,-795,0,1709037856,13035.47418179,110.58174618000339,54328.0279392 2024-02-27,12:44:18.000,58,11140359,-795,0,1709037857,13035.47418179,110.62404095999955,54327.951080880004 2024-02-27,12:44:19.000,58,11140448,-795,0,1709037858,13035.400082379994,110.60289357000147,54327.69255744 2024-02-27,12:44:20.000,58,11140432,-795,0,1709037859,13035.42702761999,110.68748313000106,54327.86723544 2024-02-27,12:44:21.000,58,11140413,-795,0,1709037860,13035.359664519994,110.66633574000298,54327.76941576 2024-02-27,12:44:22.000,58,11140455,-795,0,1709037861,13035.339455589994,110.72272877999785,54327.65063472 2024-02-27,12:44:23.000,58,11140429,-795,0,1709037862,13035.32598296999,110.7438761700032,54327.72749304001 2024-02-27,12:44:24.000,58,11140456,-795,0,1709037863,13035.42702761999,110.77912182,54327.93710664 2024-02-27,12:44:25.000,58,11140418,-795,0,1709037864,13035.413555,110.78617094999936,54327.972042240006 2024-02-27,12:44:26.000,58,11140415,-795,0,1709037865,13035.43376393,110.82141660000343,54327.902171040005 2024-02-27,12:44:27.000,58,11140424,-795,0,1709037866,13035.34619189999,110.75797443000192,54327.69954456 2024-02-27,12:44:28.000,58,11140413,-795,0,1709037867,13035.359664519994,110.80731834000471,54327.7135188 2024-02-27,12:44:29.000,58,11140435,-795,0,1709037868,13035.312510349999,110.76502356000128,54327.615699120004 2024-02-27,12:44:30.000,58,11140422,-795,0,1709037869,13035.39334607,110.79322007999872,54327.83229984 2024-02-27,12:44:31.000,58,11140435,-795,0,1709037870,13035.32598296999,110.72272877999785,54327.83928696 2024-02-27,12:44:32.000,58,11140410,-795,0,1709037871,13035.379873449994,110.69453226000041,54327.70653168001 2024-02-27,12:44:33.000,58,11140451,-795,0,1709037872,13035.400082379994,110.61699183000019,54327.90915816 2024-02-27,12:44:34.000,58,11140422,-795,0,1709037873,13035.42702761999,110.57469705000403,54327.81133848 2024-02-27,12:44:35.000,58,11140423,-795,0,1709037874,13035.420291309994,110.5324022700006,54327.82531272001 2024-02-27,12:44:36.000,58,11140463,-795,0,1709037875,13035.373137139999,110.45486184000038,54327.67858320001 2024-02-27,12:44:37.000,58,11140439,-795,0,1709037876,13035.34619189999,110.40551793000486,54327.62268624 2024-02-27,12:44:38.000,58,11140415,-795,0,1709037877,13035.413555,110.32797750000464,54327.74845440001 2024-02-27,12:44:39.000,58,11140431,-795,0,1709037878,13035.38660975999,110.25748620000377,54327.82531272001 2024-02-27,12:44:40.000,58,11140442,-795,0,1709037879,13035.359664519994,110.25748620000377,54327.67159608 2024-02-27,12:44:41.000,58,11140423,-795,0,1709037880,13035.460709169995,110.13765099000011,54327.87422256001 2024-02-27,12:44:42.000,58,11140410,-795,0,1709037881,13035.211465699998,110.13765099000011,54327.53884080001 2024-02-27,12:44:43.000,58,11140385,-795,0,1709037882,13035.413555,110.11650360000203,54327.62268624 2024-02-27,12:44:44.000,58,11140430,-795,0,1709037883,13035.251883559999,110.02486491000309,54327.30826584 2024-02-27,12:44:45.000,58,11140411,-795,0,1709037884,13035.39334607,110.08125794999796,54327.70653168001 2024-02-27,12:44:46.000,58,11140433,-795,0,1709037885,13035.400082379994,110.09535621000396,54327.74845440001 2024-02-27,12:44:47.000,58,11140433,-795,0,1709037886,13035.400082379994,110.10945447000267,54327.734480160005 2024-02-27,12:44:48.000,58,11140389,-795,0,1709037887,13035.413555,110.09535621000396,54327.74146728 2024-02-27,12:44:49.000,58,11140435,-795,0,1709037888,13035.480918099995,110.16584751000482,54327.853261200005 2024-02-27,12:44:50.000,58,11140349,-795,0,1709037889,13035.51459965,110.19404403000226,54327.74845440001 2024-02-27,12:44:51.000,58,11140440,-795,0,1709037890,13035.49439072,110.24338793999777,54327.72749304001 2024-02-27,12:44:52.000,58,11140443,-795,0,1709037891,13035.480918099995,110.27863359000185,54327.566789280005 2024-02-27,12:44:53.000,58,11140434,-795,0,1709037892,13035.51459965,110.34912489000271,54327.566789280005 2024-02-27,12:44:54.000,58,11140461,-795,0,1709037893,13035.54828119999,110.37027228000079,54327.72749304001 2024-02-27,12:44:55.000,58,11140422,-795,0,1709037894,13035.59543537,110.41961619000358,54327.83229984 2024-02-27,12:44:56.000,58,11140444,-795,0,1709037895,13035.59543537,110.41256706000422,54327.7135188 2024-02-27,12:44:57.000,58,11140419,-795,0,1709037896,13035.56849012999,110.39846879999823,54327.59473776 2024-02-27,12:44:58.000,58,11140292,-795,0,1709037897,13035.63585323,110.42666532000294,54327.62268624 2024-02-27,12:44:59.000,58,11140461,-795,0,1709037898,13035.6156443,110.38437053999951,54327.65063472 2024-02-27,12:45:00.000,58,11140461,-795,0,1709037899,13035.58869905999,110.37027228000079,54327.49691808 2024-02-27,12:45:01.000,58,11140459,-795,0,1709037900,13035.561753819995,110.30683010999928,54327.48993096001 2024-02-27,12:45:02.000,58,11140436,-795,0,1709037901,13035.57522644,110.30683010999928,54327.5039052 2024-02-27,12:45:03.000,58,11140437,-795,0,1709037902,13035.6156443,110.26453533000313,54327.70653168001 2024-02-27,12:45:04.000,58,11140461,-795,0,1709037903,13035.62911691999,110.17289664000418,54327.685570320005 2024-02-27,12:45:05.000,58,11140454,-795,0,1709037904,13035.63585323,110.16584751000482,54327.72749304001 2024-02-27,12:45:06.000,58,11140390,-795,0,1709037905,13035.56849012999,110.05306143000053,54327.48993096001 2024-02-27,12:45:07.000,58,11140403,-795,0,1709037906,13035.54828119999,110.00371751999774,54327.49691808 2024-02-27,12:45:08.000,58,11140429,-795,0,1709037907,13035.561753819995,109.96142274000158,54327.54582792 2024-02-27,12:45:09.000,58,11140431,-795,0,1709037908,13035.541544889995,109.876833180002,54327.60172488 2024-02-27,12:45:10.000,58,11140442,-795,0,1709037909,13035.521335959995,109.84158752999792,54327.5737764 2024-02-27,12:45:11.000,58,11140473,-795,0,1709037910,13035.48765440999,109.79929275000177,54327.566789280005 2024-02-27,12:45:12.000,58,11140457,-795,0,1709037911,13035.52807226999,109.78519449000305,54327.55980216001 2024-02-27,12:45:13.000,58,11140406,-795,0,1709037912,13035.602171679995,109.78519449000305,54327.69255744 2024-02-27,12:45:14.000,58,11140409,-795,0,1709037913,13035.50786333999,109.77109623000433,54327.59473776 2024-02-27,12:45:15.000,58,11140451,-795,0,1709037914,13035.501127029995,109.80634188000113,54327.55980216001 2024-02-27,12:45:16.000,58,11140441,-795,0,1709037915,13035.501127029995,109.79224362000241,54327.41307264001 2024-02-27,12:45:17.000,58,11140445,-795,0,1709037916,13035.45397286,109.8274892699992,54327.35717568 2024-02-27,12:45:18.000,58,11140427,-795,0,1709037917,13035.541544889995,109.91912795999815,54327.54582792 2024-02-27,12:45:19.000,58,11140440,-795,0,1709037918,13035.622380609995,109.93322622000414,54327.62268624 2024-02-27,12:45:20.000,58,11140427,-795,0,1709037919,13035.60890798999,109.95437361000222,54327.47595672 2024-02-27,12:45:21.000,58,11140421,-795,0,1709037920,13035.703216329995,110.05306143000053,54327.66460896 2024-02-27,12:45:22.000,58,11140398,-795,0,1709037921,13035.6156443,110.09535621000396,54327.37813704 2024-02-27,12:45:23.000,58,11140418,-795,0,1709037922,13035.59543537,110.12355273000139,54327.25236888001 2024-02-27,12:45:24.000,58,11140403,-795,0,1709037923,13035.64932584999,110.16584751000482,54327.301278720006 2024-02-27,12:45:25.000,58,11140394,-795,0,1709037924,13035.65606216,110.20814229000098,54327.301278720006 2024-02-27,12:45:26.000,58,11140430,-795,0,1709037925,13035.77057942999,110.25748620000377,54327.54582792 2024-02-27,12:45:27.000,58,11140402,-795,0,1709037926,13035.784052049996,110.2856827200012,54327.55980216001 2024-02-27,12:45:28.000,58,11140431,-795,0,1709037927,13035.743634189996,110.25043707000441,54327.42704688 2024-02-27,12:45:29.000,58,11140433,-795,0,1709037928,13035.69648002,110.23633880999841,54327.37114992001 2024-02-27,12:45:30.000,58,11140421,-795,0,1709037929,13035.743634189996,110.17289664000418,54327.3641628 2024-02-27,12:45:31.000,58,11140433,-795,0,1709037930,13035.763843119996,110.13765099000011,54327.42704688 2024-02-27,12:45:32.000,58,11140475,-795,0,1709037931,13035.64932584999,110.10240534000332,54327.259356 2024-02-27,12:45:33.000,58,11140452,-795,0,1709037932,13035.63585323,110.01781578000373,54327.23839464 2024-02-27,12:45:34.000,58,11140453,-795,0,1709037933,13035.64932584999,109.9755210000003,54327.42704688 2024-02-27,12:45:35.000,58,11140444,-795,0,1709037934,13035.62911691999,109.89093144000071,54327.45499536 2024-02-27,12:45:36.000,58,11140443,-795,0,1709037935,13035.581962749995,109.83453839999856,54327.44102112001 2024-02-27,12:45:37.000,58,11140455,-795,0,1709037936,13035.521335959995,109.74289970999962,54327.42005976001 2024-02-27,12:45:38.000,58,11140463,-795,0,1709037937,13035.53480858,109.67240840999875,54327.448008240004 2024-02-27,12:45:39.000,58,11140367,-795,0,1709037938,13035.359664519994,109.54552407000301,54327.07769088001 2024-02-27,12:45:40.000,58,11140447,-795,0,1709037939,13035.45397286,109.54552407000301,54327.42704688 2024-02-27,12:45:41.000,58,11140419,-795,0,1709037940,13035.36640082999,109.44683625000471,54327.350188560005 2024-02-27,12:45:42.000,58,11140443,-795,0,1709037941,13035.319246659994,109.44683625000471,54327.3292272 2024-02-27,12:45:43.000,58,11140406,-795,0,1709037942,13035.332719279999,109.41863973,54327.15454920001 2024-02-27,12:45:44.000,58,11140388,-795,0,1709037943,13035.379873449994,109.42568885999935,54327.49691808 2024-02-27,12:45:45.000,58,11140439,-795,0,1709037944,13035.305774039989,109.42568885999935,54327.45499536 2024-02-27,12:45:46.000,58,11140418,-795,0,1709037945,13035.258619869994,109.45388538000407,54327.14756208 2024-02-27,12:45:47.000,58,11140364,-795,0,1709037946,13035.332719279999,109.48913103000086,54327.19647192 2024-02-27,12:45:48.000,58,11140407,-795,0,1709037947,13035.379873449994,109.53847494000365,54327.3292272 2024-02-27,12:45:49.000,58,11140446,-795,0,1709037948,13035.312510349999,109.57372059000045,54327.16852344 2024-02-27,12:45:50.000,58,11140432,-795,0,1709037949,13035.38660975999,109.64421189000132,54327.32224008001 2024-02-27,12:45:51.000,58,11140452,-795,0,1709037950,13035.359664519994,109.7288014500009,54327.25236888001 2024-02-27,12:45:52.000,58,11140431,-795,0,1709037951,13035.400082379994,109.83453839999856,54327.21743328 2024-02-27,12:45:53.000,58,11140429,-795,0,1709037952,13035.39334607,109.88388231000135,54327.29429160001 2024-02-27,12:45:54.000,58,11140424,-795,0,1709037953,13035.39334607,109.91912795999815,54327.24538176001 2024-02-27,12:45:55.000,58,11140371,-795,0,1709037954,13035.379873449994,109.9402753500035,54327.014806800005 2024-02-27,12:45:56.000,58,11140418,-795,0,1709037955,13035.400082379994,110.00371751999774,54327.12660072001 2024-02-27,12:45:57.000,58,11140427,-795,0,1709037956,13035.312510349999,110.04601230000117,54326.93096136 2024-02-27,12:45:58.000,58,11140429,-795,0,1709037957,13035.36640082999,110.05306143000053,54326.95890984001 2024-02-27,12:45:59.000,58,11140430,-795,0,1709037958,13035.373137139999,110.12355273000139,54327.182497680005 2024-02-27,12:46:00.000,58,11140395,-795,0,1709037959,13035.36640082999,110.0742088199986,54327.182497680005 2024-02-27,12:46:01.000,58,11140435,-795,0,1709037960,13035.352928209999,110.02486491000309,54327.12660072001 2024-02-27,12:46:02.000,58,11140439,-795,0,1709037961,13035.34619189999,109.93322622000414,54327.00781968001 2024-02-27,12:46:03.000,58,11140482,-795,0,1709037962,13035.352928209999,109.92617709000478,54327.16852344 2024-02-27,12:46:04.000,58,11140425,-795,0,1709037963,13035.332719279999,109.8274892699992,54327.259356 2024-02-27,12:46:05.000,58,11140439,-795,0,1709037964,13035.299037729994,109.73585058000026,54327.231407520005 2024-02-27,12:46:06.000,58,11140459,-795,0,1709037965,13035.245147249989,109.6653592799994,54327.133587840006 2024-02-27,12:46:07.000,58,11140442,-715,0,1709037966,13035.238410939994,109.55257320000237,54327.15454920001 2024-02-27,12:46:08.000,58,11140439,-795,0,1709037967,13035.285565109989,109.41863973,54327.37813704 2024-02-27,12:46:09.000,58,11140447,-795,0,1709037968,13035.251883559999,109.39044321000256,54327.45499536 2024-02-27,12:46:10.000,58,11140419,-795,0,1709037969,13035.251883559999,109.2353623500021,54327.29429160001 2024-02-27,12:46:11.000,58,11140443,-795,0,1709037970,13035.211465699998,109.17896930999996,54327.280317360004 2024-02-27,12:46:12.000,58,11140401,-795,0,1709037971,13035.150838909998,109.0732323600023,54327.09865224 2024-02-27,12:46:13.000,58,11140446,-795,0,1709037972,13035.150838909998,109.00979019000079,54327.14057496 2024-02-27,12:46:14.000,58,11140417,-795,0,1709037973,13035.204729389989,108.96749541000463,54327.37114992001 2024-02-27,12:46:15.000,58,11140413,-795,0,1709037974,13035.231674629998,108.95339714999864,54327.45499536 2024-02-27,12:46:16.000,58,11140456,-795,0,1709037975,13035.224938319989,108.93224976000056,54327.35717568 2024-02-27,12:46:17.000,58,11140413,-795,0,1709037976,13035.184520459989,108.90405324000312,54327.23839464 2024-02-27,12:46:18.000,58,11140429,-795,0,1709037977,13035.218202009994,108.88290584999777,54327.301278720006 2024-02-27,12:46:19.000,58,11140459,-795,0,1709037978,13035.144102599988,108.94634801999928,54327.280317360004 2024-02-27,12:46:20.000,58,11140433,-795,0,1709037979,13035.218202009994,108.98864280000271,54327.30826584 2024-02-27,12:46:21.000,58,11140466,-795,0,1709037980,13035.164311529988,109.03093757999886,54327.22442040001 2024-02-27,12:46:22.000,58,11140452,-795,0,1709037981,13035.144102599988,109.0732323600023,54327.22442040001 2024-02-27,12:46:23.000,58,11140439,-795,0,1709037982,13035.211465699998,109.14372366000316,54327.3641628 2024-02-27,12:46:24.000,58,11140489,-795,0,1709037983,13035.197993079993,109.18601843999932,54327.38512416 2024-02-27,12:46:25.000,58,11140470,-795,0,1709037984,13035.117157359993,109.2847062600049,54327.3641628 2024-02-27,12:46:26.000,58,11140432,-795,0,1709037985,13035.043057950003,109.29175539000425,54327.07769088001 2024-02-27,12:46:27.000,58,11140384,-795,0,1709037986,13035.022849020002,109.40454147000128,54327.26634312 2024-02-27,12:46:28.000,58,11140433,-795,0,1709037987,13034.989167469997,109.41863973,54327.28730448 2024-02-27,12:46:29.000,58,11140452,-795,0,1709037988,13034.888122819997,109.50322928999958,54327.32224008001 2024-02-27,12:46:30.000,58,11140421,-795,0,1709037989,13034.861177580002,109.55257320000237,54327.280317360004 2024-02-27,12:46:31.000,58,11140418,-795,0,1709037990,13034.780341860001,109.57372059000045,54327.27333024001 2024-02-27,12:46:32.000,58,11140442,-795,0,1709037991,13034.739924000001,109.56667146000109,54327.21743328 2024-02-27,12:46:33.000,58,11140452,-795,0,1709037992,13034.712978759992,109.55962233000173,54327.35717568 2024-02-27,12:46:34.000,58,11140382,-795,0,1709037993,13034.652351969991,109.55962233000173,54327.23839464 2024-02-27,12:46:35.000,58,11140416,-795,0,1709037994,13034.5378347,109.56667146000109,54326.98685832001 2024-02-27,12:46:36.000,58,11140410,-795,0,1709037995,13034.659088280001,109.55257320000237,54327.09865224 2024-02-27,12:46:37.000,58,11140461,-795,0,1709037996,13034.55804363,109.57372059000045,54327.014806800005 2024-02-27,12:46:38.000,58,11140425,-795,0,1709037997,13034.605197799996,109.55962233000173,54327.07070376 2024-02-27,12:46:39.000,58,11140439,-795,0,1709037998,13034.699506140001,109.56667146000109,54327.26634312 2024-02-27,12:46:40.000,58,11140418,-795,0,1709037999,13034.773605549992,109.54552407000301,54327.27333024001 2024-02-27,12:46:41.000,58,11140488,-795,0,1709038000,13034.814023409992,109.55257320000237,54327.31525296 2024-02-27,12:46:42.000,58,11140458,-795,0,1709038001,13034.793814479992,109.52437667999766,54327.07769088001 2024-02-27,12:46:43.000,58,11140458,-795,0,1709038002,13034.867913889997,109.55257320000237,54327.1196136 2024-02-27,12:46:44.000,58,11140415,-795,0,1709038003,13034.948749609997,109.53847494000365,54326.81218032 2024-02-27,12:46:45.000,58,11140388,-795,0,1709038004,13035.070003189998,109.61601537000388,54327.26634312 2024-02-27,12:46:46.000,58,11140395,-795,0,1709038005,13035.076739499993,109.55962233000173,54327.014806800005 2024-02-27,12:46:47.000,58,11140417,-795,0,1709038006,13035.177784149993,109.58076971999981,54327.133587840006 2024-02-27,12:46:48.000,58,11140403,-795,0,1709038007,13035.32598296999,109.59486797999853,54327.24538176001 2024-02-27,12:46:49.000,58,11140400,-795,0,1709038008,13035.352928209999,109.60896624000452,54327.20345904001 2024-02-27,12:46:50.000,58,11140438,-795,0,1709038009,13035.352928209999,109.58076971999981,54327.16852344 2024-02-27,12:46:51.000,58,11140413,-795,0,1709038010,13035.400082379994,109.58076971999981,54327.09865224 2024-02-27,12:46:52.000,58,11140424,-795,0,1709038011,13035.36640082999,109.55257320000237,54327.07769088001 2024-02-27,12:46:53.000,58,11140408,-795,0,1709038012,13035.359664519994,109.56667146000109,54327.07769088001 2024-02-27,12:46:54.000,58,11140457,-795,0,1709038013,13035.373137139999,109.5173275499983,54327.20345904001 2024-02-27,12:46:55.000,58,11140457,-795,0,1709038014,13035.45397286,109.56667146000109,54327.41307264001 2024-02-27,12:46:56.000,58,11140430,-795,0,1709038015,13035.44723654999,109.51027841999894,54327.434034 2024-02-27,12:46:57.000,58,11140471,-795,0,1709038016,13035.42702761999,109.5314258100043,54327.42005976001 2024-02-27,12:46:58.000,58,11140435,-795,0,1709038017,13035.272092489999,109.4820819000015,54327.259356 2024-02-27,12:46:59.000,58,11140404,-795,0,1709038018,13035.251883559999,109.5173275499983,54327.31525296 2024-02-27,12:47:00.000,58,11140432,-795,0,1709038019,13035.251883559999,109.51027841999894,54327.44102112001 2024-02-27,12:47:01.000,58,11140436,-795,0,1709038020,13035.096948429993,109.52437667999766,54327.03576816001 2024-02-27,12:47:02.000,58,11140462,-795,0,1709038021,13035.157575219993,109.49618016000022,54327.30826584 2024-02-27,12:47:03.000,58,11140503,-795,0,1709038022,13035.123893669988,109.52437667999766,54327.28730448 2024-02-27,12:47:04.000,58,11140417,-795,0,1709038023,13035.103684739988,109.49618016000022,54327.46198248001 2024-02-27,12:47:05.000,58,11140385,-795,0,1709038024,13035.164311529988,109.55257320000237,54327.5737764 2024-02-27,12:47:06.000,58,11140440,-795,0,1709038025,13035.137366289993,109.55257320000237,54327.566789280005 2024-02-27,12:47:07.000,58,11140441,-795,0,1709038026,13035.063266880003,109.60896624000452,54327.517879440005 2024-02-27,12:47:08.000,58,11140451,-795,0,1709038027,13035.090212119998,109.60191710999788,54327.5737764 2024-02-27,12:47:09.000,58,11140441,-795,0,1709038028,13035.043057950003,109.61601537000388,54327.42704688 2024-02-27,12:47:10.000,58,11140425,-795,0,1709038029,13035.090212119998,109.70060493000346,54327.62967336001 2024-02-27,12:47:11.000,58,11140419,-795,0,1709038030,13035.043057950003,109.71470319000218,54327.53884080001 2024-02-27,12:47:12.000,58,11140427,-795,0,1709038031,13035.083475809988,109.67945753999811,54327.49691808 2024-02-27,12:47:13.000,58,11140426,-795,0,1709038032,13035.130629979998,109.74994883999898,54327.65762184001 2024-02-27,12:47:14.000,58,11140393,-795,0,1709038033,13035.144102599988,109.77109623000433,54327.566789280005 2024-02-27,12:47:15.000,58,11140461,-795,0,1709038034,13035.144102599988,109.81339101000049,54327.49691808 2024-02-27,12:47:16.000,58,11140461,-795,0,1709038035,13035.130629979998,109.86273492000328,54327.41307264001 2024-02-27,12:47:17.000,58,11140443,-795,0,1709038036,13035.218202009994,109.88388231000135,54327.350188560005 2024-02-27,12:47:18.000,58,11140428,-795,0,1709038037,13035.285565109989,109.91912795999815,54327.566789280005 2024-02-27,12:47:19.000,58,11140448,-795,0,1709038038,13035.373137139999,109.9755210000003,54327.62268624 2024-02-27,12:47:20.000,58,11140446,-795,0,1709038039,13035.46744547999,110.01076665000437,54327.636660480006 2024-02-27,12:47:21.000,58,11140428,-795,0,1709038040,13035.501127029995,110.01781578000373,54327.65063472 2024-02-27,12:47:22.000,58,11140393,-795,0,1709038041,13035.43376393,110.01076665000437,54327.47595672 2024-02-27,12:47:23.000,58,11140446,-795,0,1709038042,13035.38660975999,110.01781578000373,54327.259356 2024-02-27,12:47:24.000,58,11140420,-795,0,1709038043,13035.43376393,110.08125794999796,54327.45499536 2024-02-27,12:47:25.000,58,11140416,-795,0,1709038044,13035.50786333999,110.11650360000203,54327.59473776 2024-02-27,12:47:26.000,58,11140428,-795,0,1709038045,13035.400082379994,110.14470011999947,54327.48993096001 2024-02-27,12:47:27.000,58,11140438,-795,0,1709038046,13035.46744547999,110.15879837999819,54327.62967336001 2024-02-27,12:47:28.000,58,11140457,-795,0,1709038047,13035.34619189999,110.16584751000482,54327.55980216001 2024-02-27,12:47:29.000,58,11140426,-795,0,1709038048,13035.440500239994,110.20814229000098,54327.79736424001 2024-02-27,12:47:30.000,58,11140372,-795,0,1709038049,13035.38660975999,110.19404403000226,54327.734480160005 2024-02-27,12:47:31.000,58,11140441,-795,0,1709038050,13035.339455589994,110.24338793999777,54327.72050592 2024-02-27,12:47:32.000,58,11140436,-795,0,1709038051,13035.292301419999,110.26453533000313,54327.62268624 2024-02-27,12:47:33.000,58,11140409,-795,0,1709038052,13035.231674629998,110.27863359000185,54327.60871200001 2024-02-27,12:47:34.000,58,11140474,-795,0,1709038053,13035.278828799994,110.23633880999841,54327.853261200005 2024-02-27,12:47:35.000,58,11140439,-795,0,1709038054,13035.285565109989,110.27158446000249,54327.951080880004 2024-02-27,12:47:36.000,58,11140457,-795,0,1709038055,13035.238410939994,110.32797750000464,54327.87422256001 2024-02-27,12:47:37.000,58,11140430,-795,0,1709038056,13035.265356179989,110.335026630004,54327.81133848 2024-02-27,12:47:38.000,58,11140389,-795,0,1709038057,13035.251883559999,110.31387923999864,54327.88120968 2024-02-27,12:47:39.000,58,11140431,-795,0,1709038058,13035.238410939994,110.31387923999864,54327.94409376001 2024-02-27,12:47:40.000,58,11140434,-795,0,1709038059,13035.272092489999,110.34912489000271,54327.93710664 2024-02-27,12:47:41.000,58,11140438,-795,0,1709038060,13035.211465699998,110.39141966999887,54327.79037712 2024-02-27,12:47:42.000,58,11140421,-795,0,1709038061,13035.184520459989,110.38437053999951,54327.916145279996 2024-02-27,12:47:43.000,58,11140428,-795,0,1709038062,13035.251883559999,110.40551793000486,54328.069861920005 2024-02-27,12:47:44.000,58,11140436,-795,0,1709038063,13035.251883559999,110.42666532000294,54328.05588768 2024-02-27,12:47:45.000,58,11140390,-795,0,1709038064,13035.191256769998,110.4689600999991,54327.76941576 2024-02-27,12:47:46.000,58,11140479,-795,0,1709038065,13035.197993079993,110.46191096999974,54327.685570320005 2024-02-27,12:47:47.000,58,11140413,-795,0,1709038066,13035.285565109989,110.50420575000317,54327.86723544 2024-02-27,12:47:48.000,58,11140496,-795,0,1709038067,13035.305774039989,110.54650052999932,54327.99999072 2024-02-27,12:47:49.000,58,11140475,-795,0,1709038068,13035.339455589994,110.51125488000253,54328.00697784 2024-02-27,12:47:50.000,58,11140488,-795,0,1709038069,13035.38660975999,110.53945139999996,54328.10479752 2024-02-27,12:47:51.000,58,11140433,-795,0,1709038070,13035.379873449994,110.57469705000403,54328.0279392 2024-02-27,12:47:52.000,58,11140402,-795,0,1709038071,13035.373137139999,110.56764792000467,54328.020952080005 2024-02-27,12:47:53.000,58,11140454,-795,0,1709038072,13035.47418179,110.61699183000019,54328.15370736 2024-02-27,12:47:54.000,58,11140466,-795,0,1709038073,13035.42702761999,110.6310900899989,54328.13274600001 2024-02-27,12:47:55.000,58,11140429,-795,0,1709038074,13035.480918099995,110.61699183000019,54328.04890056 2024-02-27,12:47:56.000,58,11140430,-795,0,1709038075,13035.413555,110.57469705000403,54327.89518392001 2024-02-27,12:47:57.000,58,11140419,-795,0,1709038076,13035.413555,110.56059878999804,54327.86024832 2024-02-27,12:47:58.000,58,11140455,-795,0,1709038077,13035.480918099995,110.4971566200038,54328.09082328001 2024-02-27,12:47:59.000,58,11140397,-795,0,1709038078,13035.51459965,110.47600922999845,54328.21659144 2024-02-27,12:48:00.000,58,11140423,-795,0,1709038079,13035.55501751,110.4337144500023,54328.16069448001 2024-02-27,12:48:01.000,58,11140441,-795,0,1709038080,13035.53480858,110.39846879999823,54328.21659144 2024-02-27,12:48:02.000,58,11140421,-795,0,1709038081,13035.45397286,110.34207576000335,54328.09082328001 2024-02-27,12:48:03.000,58,11140446,-795,0,1709038082,13035.49439072,110.25748620000377,54328.083836159996 2024-02-27,12:48:04.000,58,11140458,-795,0,1709038083,13035.420291309994,110.19404403000226,54328.1676816 2024-02-27,12:48:05.000,58,11140458,-795,0,1709038084,13035.46744547999,110.15879837999819,54328.17466872 2024-02-27,12:48:06.000,58,11140430,-795,0,1709038085,13035.38660975999,110.09535621000396,54328.083836159996 2024-02-27,12:48:07.000,58,11140473,-795,0,1709038086,13035.413555,110.06715968999924,54328.0978104 2024-02-27,12:48:08.000,58,11140446,-795,0,1709038087,13035.38660975999,109.98257012999966,54328.09082328001 2024-02-27,12:48:09.000,58,11140483,-795,0,1709038088,13035.480918099995,109.98961925999902,54328.32139824 2024-02-27,12:48:10.000,58,11140453,-795,0,1709038089,13035.47418179,109.89798057000007,54328.27947552001 2024-02-27,12:48:11.000,58,11140416,-795,0,1709038090,13035.440500239994,109.91207882999879,54328.27947552001 2024-02-27,12:48:12.000,58,11140448,-795,0,1709038091,13035.39334607,109.86273492000328,54328.0978104 2024-02-27,12:48:13.000,58,11140454,-795,0,1709038092,13035.46744547999,109.85568579000392,54328.12575888 2024-02-27,12:48:14.000,58,11140479,-795,0,1709038093,13035.50786333999,109.8274892699992,54328.33537248 2024-02-27,12:48:15.000,58,11140437,-795,0,1709038094,13035.50786333999,109.79929275000177,54328.46812776001 2024-02-27,12:48:16.000,58,11140465,-795,0,1709038095,13035.48765440999,109.78519449000305,54328.43319216 2024-02-27,12:48:17.000,58,11140459,-795,0,1709038096,13035.48765440999,109.74994883999898,54328.46812776001 2024-02-27,12:48:18.000,58,11140426,-795,0,1709038097,13035.40681868999,109.70765406000282,54328.22357856 2024-02-27,12:48:19.000,58,11140418,-795,0,1709038098,13035.40681868999,109.70765406000282,54328.3423596 2024-02-27,12:48:20.000,58,11140477,-795,0,1709038099,13035.38660975999,109.70060493000346,54328.42620504001 2024-02-27,12:48:21.000,58,11140453,-795,0,1709038100,13035.319246659994,109.68650667000475,54328.27947552001 2024-02-27,12:48:22.000,58,11140433,-795,0,1709038101,13035.211465699998,109.70060493000346,54328.237552800005 2024-02-27,12:48:23.000,58,11140419,-795,0,1709038102,13035.211465699998,109.7288014500009,54328.405243680005 2024-02-27,12:48:24.000,58,11140450,-795,0,1709038103,13035.251883559999,109.72175232000154,54328.53799896 2024-02-27,12:48:25.000,58,11140455,-795,0,1709038104,13035.197993079993,109.73585058000026,54328.60088304 2024-02-27,12:48:26.000,58,11140475,-795,0,1709038105,13035.157575219993,109.72175232000154,54328.572934560005 2024-02-27,12:48:27.000,58,11140424,-795,0,1709038106,13035.076739499993,109.75699796999834,54328.43319216 2024-02-27,12:48:28.000,58,11140392,-795,0,1709038107,13035.016112709993,109.74994883999898,54328.454153520004 2024-02-27,12:48:29.000,58,11140412,-795,0,1709038108,13034.854441269992,109.71470319000218,54328.118771760004 2024-02-27,12:48:30.000,58,11140450,-795,0,1709038109,13034.921804370002,109.81339101000049,54328.29344976 2024-02-27,12:48:31.000,58,11140453,-795,0,1709038110,13034.982431160002,109.79929275000177,54328.32838536001 2024-02-27,12:48:32.000,58,11140464,-795,0,1709038111,13035.022849020002,109.82044013999985,54328.32139824 2024-02-27,12:48:33.000,58,11140463,-795,0,1709038112,13035.096948429993,109.88388231000135,54328.475114880006 2024-02-27,12:48:34.000,58,11140429,-795,0,1709038113,13035.090212119998,109.876833180002,54328.39825656001 2024-02-27,12:48:35.000,58,11140473,-795,0,1709038114,13035.130629979998,109.90502969999943,54328.34934672001 2024-02-27,12:48:36.000,58,11140407,-795,0,1709038115,13035.130629979998,109.92617709000478,54328.24453992 2024-02-27,12:48:37.000,58,11140396,-795,0,1709038116,13035.177784149993,109.96142274000158,54328.22357856 2024-02-27,12:48:38.000,58,11140417,-795,0,1709038117,13035.251883559999,109.92617709000478,54328.37030808 2024-02-27,12:48:39.000,58,11140438,-795,0,1709038118,13035.34619189999,109.9755210000003,54328.454153520004 2024-02-27,12:48:40.000,58,11140432,-795,0,1709038119,13035.440500239994,109.92617709000478,54328.44017928 2024-02-27,12:48:41.000,58,11140416,-795,0,1709038120,13035.521335959995,109.92617709000478,54328.4122308 2024-02-27,12:48:42.000,58,11140420,-795,0,1709038121,13035.47418179,109.84158752999792,54328.25851416001 2024-02-27,12:48:43.000,58,11140368,-795,0,1709038122,13035.57522644,109.82044013999985,54328.22357856 2024-02-27,12:48:44.000,58,11140408,-795,0,1709038123,13035.642589539995,109.74994883999898,54328.3423596 2024-02-27,12:48:45.000,58,11140407,-795,0,1709038124,13035.63585323,109.6935558000041,54328.06287480001 2024-02-27,12:48:46.000,58,11140386,-795,0,1709038125,13035.66953477999,109.65126102000067,54327.951080880004 2024-02-27,12:48:47.000,58,11140439,-795,0,1709038126,13035.864887769996,109.54552407000301,54328.24453992 2024-02-27,12:48:48.000,58,11140407,-795,0,1709038127,13035.918778250001,109.52437667999766,54328.30043688001 2024-02-27,12:48:49.000,58,11140431,-795,0,1709038128,13036.019822900002,109.41159060000064,54328.43319216 2024-02-27,12:48:50.000,58,11140411,-795,0,1709038129,13035.999613970002,109.34109929999977,54328.24453992 2024-02-27,12:48:51.000,58,11140460,-795,0,1709038130,13036.093922309992,109.25650974000018,54328.3423596 2024-02-27,12:48:52.000,58,11140402,-795,0,1709038131,13036.046768139997,109.15077279000252,54328.1676816 2024-02-27,12:48:53.000,58,11140461,-795,0,1709038132,13036.127603859997,109.09437975000037,54328.237552800005 2024-02-27,12:48:54.000,58,11140426,-795,0,1709038133,13036.154549099992,109.08733062000101,54328.454153520004 2024-02-27,12:48:55.000,58,11140423,-795,0,1709038134,13036.235384819993,108.98159367000335,54328.49607624001 2024-02-27,12:48:56.000,58,11140430,-795,0,1709038135,13036.201703270002,108.96749541000463,54328.53799896 2024-02-27,12:48:57.000,58,11140396,-795,0,1709038136,13036.208439579998,108.8899549800044,54328.5519732 2024-02-27,12:48:58.000,58,11140436,-795,0,1709038137,13036.228648509998,108.87585671999841,54328.691715600005 2024-02-27,12:48:59.000,58,11140428,-795,0,1709038138,13036.174758029993,108.84766020000097,54328.61485728001 2024-02-27,12:49:00.000,58,11140409,-795,0,1709038139,13036.188230649997,108.81946368000354,54328.642805760006 2024-02-27,12:49:01.000,58,11140461,-795,0,1709038140,13036.154549099992,108.79831628999818,54328.524024720005 2024-02-27,12:49:02.000,58,11140431,-795,0,1709038141,13036.114131239992,108.8265128100029,54328.53101184 2024-02-27,12:49:03.000,58,11140480,-795,0,1709038142,13036.194966959993,108.81241455000418,54328.84543224 2024-02-27,12:49:04.000,58,11140457,-795,0,1709038143,13036.134340169992,108.83356194000226,54328.78254816001 2024-02-27,12:49:05.000,58,11140413,-795,0,1709038144,13036.168021719997,108.84766020000097,54328.789535280004 2024-02-27,12:49:06.000,58,11140415,-795,0,1709038145,13036.013086589992,108.89700411000376,54328.63581864001 2024-02-27,12:49:07.000,58,11140446,-795,0,1709038146,13036.080449690002,108.94634801999928,54328.64979288 2024-02-27,12:49:08.000,58,11140467,-795,0,1709038147,13036.100658620002,109.03798670999822,54328.67075424 2024-02-27,12:49:09.000,58,11140452,-795,0,1709038148,13036.080449690002,109.06618323000293,54328.67075424 2024-02-27,12:49:10.000,58,11140426,-795,0,1709038149,13036.093922309992,109.15077279000252,54328.67774136 2024-02-27,12:49:11.000,58,11140425,-795,0,1709038150,13036.100658620002,109.20716583000467,54328.67075424 2024-02-27,12:49:12.000,58,11140398,-795,0,1709038151,13036.060240760002,109.30585365000297,54328.59389592001 2024-02-27,12:49:13.000,58,11140443,-795,0,1709038152,13036.168021719997,109.39749234000192,54328.67774136 2024-02-27,12:49:14.000,58,11140432,-795,0,1709038153,13036.168021719997,109.46798364000279,54328.60787016 2024-02-27,12:49:15.000,58,11140447,-795,0,1709038154,13036.208439579998,109.52437667999766,54328.59389592001 2024-02-27,12:49:16.000,58,11140453,-795,0,1709038155,13036.235384819993,109.60896624000452,54328.454153520004 2024-02-27,12:49:17.000,58,11140438,-795,0,1709038156,13036.235384819993,109.71470319000218,54328.39126944 2024-02-27,12:49:18.000,58,11140419,-795,0,1709038157,13036.349902089998,109.79224362000241,54328.60787016 2024-02-27,12:49:19.000,58,11140403,-795,0,1709038158,13036.471155669999,109.86273492000328,54328.60787016 2024-02-27,12:49:20.000,58,11140399,-795,0,1709038159,13036.477891979994,109.96142274000158,54328.50306336 2024-02-27,12:49:21.000,58,11140398,-795,0,1709038160,13036.56546400999,110.01781578000373,54328.454153520004 2024-02-27,12:49:22.000,58,11140395,-795,0,1709038161,13036.525046149989,110.0742088199986,54328.25851416001 2024-02-27,12:49:23.000,58,11140416,-795,0,1709038162,13036.62609079999,110.14470011999947,54328.30043688001 2024-02-27,12:49:24.000,58,11140388,-795,0,1709038163,13036.659772349994,110.20109316000162,54328.17466872 2024-02-27,12:49:25.000,58,11140390,-795,0,1709038164,13036.79449855,110.29978097999992,54328.26550128 2024-02-27,12:49:26.000,58,11140422,-795,0,1709038165,13036.72713544999,110.31387923999864,54327.93710664 2024-02-27,12:49:27.000,58,11140426,-795,0,1709038166,13036.93596106,110.40551793000486,54328.23056568001 2024-02-27,12:49:28.000,58,11140434,-795,0,1709038167,13037.010060469991,110.49010749000445,54328.25851416001 2024-02-27,12:49:29.000,58,11140429,-795,0,1709038168,13037.097632500001,110.48305835999781,54328.33537248 2024-02-27,12:49:30.000,58,11140459,-795,0,1709038169,13037.111105119991,110.50420575000317,54328.29344976 2024-02-27,12:49:31.000,58,11140439,-795,0,1709038170,13037.144786669996,110.54650052999932,54328.237552800005 2024-02-27,12:49:32.000,58,11140462,-795,0,1709038171,13037.117841430001,110.56764792000467,54328.069861920005 2024-02-27,12:49:33.000,58,11140412,-795,0,1709038172,13037.084159879996,110.53945139999996,54327.98601648 2024-02-27,12:49:34.000,58,11140401,-795,0,1709038173,13037.104368809996,110.6310900899989,54328.118771760004 2024-02-27,12:49:35.000,58,11140400,-795,0,1709038174,13037.191940839992,110.61699183000019,54328.34934672001 2024-02-27,12:49:36.000,58,11140411,-795,0,1709038175,13037.138050360001,110.61699183000019,54328.32838536001 2024-02-27,12:49:37.000,58,11140417,-795,0,1709038176,13037.084159879996,110.61699183000019,54328.36332096 2024-02-27,12:49:38.000,58,11140414,-795,0,1709038177,13037.023533089996,110.6310900899989,54328.251527039996 2024-02-27,12:49:39.000,58,11140370,-795,0,1709038178,13036.983115229996,110.62404095999955,54328.286462640004 2024-02-27,12:49:40.000,58,11140442,-715,0,1709038179,13036.96964260999,110.60289357000147,54328.3423596 2024-02-27,12:49:41.000,58,11140430,-795,0,1709038180,13036.90901581999,110.56059878999804,54328.23056568001 2024-02-27,12:49:42.000,58,11140441,-795,0,1709038181,13036.781025929995,110.56059878999804,54328.286462640004 2024-02-27,12:49:43.000,58,11140395,-795,0,1709038182,13036.82818009999,110.54650052999932,54328.475114880006 2024-02-27,12:49:44.000,58,11140423,-795,0,1709038183,13036.72713544999,110.48305835999781,54328.46114064 2024-02-27,12:49:45.000,58,11140452,-795,0,1709038184,13036.679981279995,110.44781271000102,54328.48908912 2024-02-27,12:49:46.000,58,11140436,-795,0,1709038185,13036.599145559994,110.44781271000102,54328.454153520004 2024-02-27,12:49:47.000,58,11140489,-795,0,1709038186,13036.444210429989,110.41256706000422,54328.04890056 2024-02-27,12:49:48.000,58,11140404,-795,0,1709038187,13036.403792569989,110.39846879999823,54328.286462640004 2024-02-27,12:49:49.000,58,11140457,-795,0,1709038188,13036.450946739998,110.31387923999864,54328.39825656001 2024-02-27,12:49:50.000,58,11140449,-795,0,1709038189,13036.316220539993,110.31387923999864,54328.31441112 2024-02-27,12:49:51.000,58,11140446,-795,0,1709038190,13036.397056259993,110.34207576000335,54328.46114064 2024-02-27,12:49:52.000,58,11140495,-795,0,1709038191,13036.329693159998,110.32797750000464,54328.39126944 2024-02-27,12:49:53.000,58,11140470,-795,0,1709038192,13036.397056259993,110.31387923999864,54328.53101184 2024-02-27,12:49:54.000,58,11140418,-795,0,1709038193,13036.417265189993,110.37027228000079,54328.53101184 2024-02-27,12:49:55.000,58,11140440,-795,0,1709038194,13036.450946739998,110.39141966999887,54328.475114880006 2024-02-27,12:49:56.000,58,11140427,-795,0,1709038195,13036.397056259993,110.39141966999887,54328.32139824 2024-02-27,12:49:57.000,58,11140435,-795,0,1709038196,13036.343165779988,110.40551793000486,54328.0978104 2024-02-27,12:49:58.000,58,11140451,-795,0,1709038197,13036.464419359989,110.41256706000422,54328.34934672001 2024-02-27,12:49:59.000,58,11140416,-795,0,1709038198,13036.538518769994,110.48305835999781,54328.44017928 2024-02-27,12:50:00.000,58,11140429,-795,0,1709038199,13036.64629972999,110.52535314000124,54328.48908912 2024-02-27,12:50:01.000,58,11140434,-795,0,1709038200,13036.6934539,110.51830401000188,54328.48908912 2024-02-27,12:50:02.000,58,11140423,-795,0,1709038201,13036.63282711,110.56059878999804,54328.307424000006 2024-02-27,12:50:03.000,58,11140420,-795,0,1709038202,13036.720399139995,110.53945139999996,54328.33537248 2024-02-27,12:50:04.000,58,11140447,-795,0,1709038203,13036.740608069995,110.54650052999932,54328.33537248 2024-02-27,12:50:05.000,58,11140428,-795,0,1709038204,13036.73387176,110.55354965999868,54328.20960432001 2024-02-27,12:50:06.000,58,11140449,-795,0,1709038205,13036.740608069995,110.52535314000124,54328.24453992 2024-02-27,12:50:07.000,58,11140446,-795,0,1709038206,13036.801234859995,110.4689600999991,54328.26550128 2024-02-27,12:50:08.000,58,11140439,-795,0,1709038207,13036.84838902999,110.4337144500023,54328.44017928 2024-02-27,12:50:09.000,58,11140439,-795,0,1709038208,13036.85512534,110.37732141000015,54328.419217919996 2024-02-27,12:50:10.000,58,11140412,-795,0,1709038209,13036.79449855,110.335026630004,54328.34934672001 2024-02-27,12:50:11.000,58,11140444,-795,0,1709038210,13036.74734437999,110.24338793999777,54328.32838536001 2024-02-27,12:50:12.000,58,11140436,-795,0,1709038211,13036.659772349994,110.15174924999883,54328.251527039996 2024-02-27,12:50:13.000,58,11140424,-795,0,1709038212,13036.679981279995,110.06011055999988,54328.22357856 2024-02-27,12:50:14.000,58,11140450,-795,0,1709038213,13036.73387176,110.01781578000373,54328.405243680005 2024-02-27,12:50:15.000,58,11140443,-795,0,1709038214,13036.78776223999,109.9402753500035,54328.53101184 2024-02-27,12:50:16.000,58,11140464,-795,0,1709038215,13036.67324497,109.90502969999943,54328.46114064 2024-02-27,12:50:17.000,58,11140414,-795,0,1709038216,13036.71366283,109.79224362000241,54328.37729520001 2024-02-27,12:50:18.000,58,11140379,-795,0,1709038217,13036.71366283,109.82044013999985,54328.44017928 2024-02-27,12:50:19.000,58,11140485,-795,0,1709038218,13036.720399139995,109.7288014500009,54328.39825656001 2024-02-27,12:50:20.000,58,11140444,-795,0,1709038219,13036.6934539,109.73585058000026,54328.482102 2024-02-27,12:50:21.000,58,11140425,-795,0,1709038220,13036.679981279995,109.65831015000003,54328.3423596 2024-02-27,12:50:22.000,58,11140427,-795,0,1709038221,13036.68671758999,109.70060493000346,54328.37729520001 2024-02-27,12:50:23.000,58,11140426,-795,0,1709038222,13036.80797116999,109.70060493000346,54328.54498608001 2024-02-27,12:50:24.000,58,11140451,-795,0,1709038223,13036.79449855,109.71470319000218,54328.572934560005 2024-02-27,12:50:25.000,58,11140425,-795,0,1709038224,13036.79449855,109.67945753999811,54328.59389592001 2024-02-27,12:50:26.000,58,11140414,-795,0,1709038225,13036.71366283,109.7288014500009,54328.356333840005 2024-02-27,12:50:27.000,58,11140415,-795,0,1709038226,13036.74734437999,109.74289970999962,54328.454153520004 2024-02-27,12:50:28.000,58,11140437,-795,0,1709038227,13036.781025929995,109.74994883999898,54328.53101184 2024-02-27,12:50:29.000,58,11140466,-795,0,1709038228,13036.76755330999,109.74289970999962,54328.4122308 2024-02-27,12:50:30.000,58,11140461,-795,0,1709038229,13036.77428962,109.77109623000433,54328.46114064 2024-02-27,12:50:31.000,58,11140446,-795,0,1709038230,13036.73387176,109.77109623000433,54328.405243680005 2024-02-27,12:50:32.000,58,11140435,-795,0,1709038231,13036.679981279995,109.74994883999898,54328.37729520001 2024-02-27,12:50:33.000,58,11140476,-795,0,1709038232,13036.72713544999,109.74289970999962,54328.49607624001 2024-02-27,12:50:34.000,58,11140444,-795,0,1709038233,13036.700190209995,109.70060493000346,54328.46812776001 2024-02-27,12:50:35.000,58,11140420,-795,0,1709038234,13036.64629972999,109.65126102000067,54328.39126944 2024-02-27,12:50:36.000,58,11140457,-795,0,1709038235,13036.484628289989,109.63716276000196,54328.25851416001 2024-02-27,12:50:37.000,58,11140463,-795,0,1709038236,13036.437474119994,109.62306450000324,54328.2724884 2024-02-27,12:50:38.000,58,11140457,-795,0,1709038237,13036.228648509998,109.55962233000173,54328.04191344001 2024-02-27,12:50:39.000,58,11140427,-795,0,1709038238,13036.457683049994,109.52437667999766,54328.48908912 2024-02-27,12:50:40.000,58,11140388,-795,0,1709038239,13036.376847329993,109.48913103000086,54328.524024720005 2024-02-27,12:50:41.000,58,11140452,-795,0,1709038240,13036.322956849988,109.41863973,54328.51703760001 2024-02-27,12:50:42.000,58,11140429,-795,0,1709038241,13036.181494340002,109.39749234000192,54328.31441112 2024-02-27,12:50:43.000,58,11140355,-795,0,1709038242,13036.188230649997,109.33405017000041,54328.36332096 2024-02-27,12:50:44.000,58,11140482,-795,0,1709038243,13036.087185999997,109.29880452000361,54328.42620504001 2024-02-27,12:50:45.000,58,11140477,-795,0,1709038244,13036.060240760002,109.22831322000275,54328.38428232 2024-02-27,12:50:46.000,58,11140472,-795,0,1709038245,13035.986141349997,109.22126409000339,54328.37030808 2024-02-27,12:50:47.000,58,11140429,-795,0,1709038246,13036.006350279997,109.1719201800006,54328.39825656001 2024-02-27,12:50:48.000,58,11140480,-795,0,1709038247,13035.858151460001,109.22831322000275,54328.27947552001 2024-02-27,12:50:49.000,58,11140420,-795,0,1709038248,13035.912041939991,109.15077279000252,54328.34934672001 2024-02-27,12:50:50.000,58,11140406,-795,0,1709038249,13035.918778250001,109.20011669999803,54328.43319216 2024-02-27,12:50:51.000,58,11140420,-795,0,1709038250,13035.932250869992,109.14372366000316,54328.419217919996 2024-02-27,12:50:52.000,58,11140431,-795,0,1709038251,13035.844678839996,109.20011669999803,54328.286462640004 2024-02-27,12:50:53.000,58,11140429,-795,0,1709038252,13035.871624079991,109.22126409000339,54328.27947552001 2024-02-27,12:50:54.000,58,11140402,-795,0,1709038253,13035.804260979996,109.29175539000425,54328.0978104 2024-02-27,12:50:55.000,58,11140414,-795,0,1709038254,13036.006350279997,109.36224668999785,54328.44716640001 2024-02-27,12:50:56.000,58,11140429,-795,0,1709038255,13036.026559209997,109.43978711999807,54328.53101184 2024-02-27,12:50:57.000,58,11140455,-795,0,1709038256,13036.040031830002,109.50322928999958,54328.44716640001 2024-02-27,12:50:58.000,58,11140344,-795,0,1709038257,13035.972668729992,109.62306450000324,54328.26550128 2024-02-27,12:50:59.000,58,11140342,-795,0,1709038258,13035.972668729992,109.65126102000067,54328.2724884 2024-02-27,12:51:00.000,58,11140441,-795,0,1709038259,13035.986141349997,109.73585058000026,54328.29344976 2024-02-27,12:51:01.000,58,11140447,-795,0,1709038260,13035.959196110001,109.77109623000433,54328.17466872 2024-02-27,12:51:02.000,58,11140453,-795,0,1709038261,13035.959196110001,109.84158752999792,54328.17466872 2024-02-27,12:51:03.000,58,11140444,-795,0,1709038262,13036.046768139997,109.86978405000264,54328.21659144 2024-02-27,12:51:04.000,58,11140405,-795,0,1709038263,13036.053504449992,109.91912795999815,54328.307424000006 2024-02-27,12:51:05.000,58,11140428,-795,0,1709038264,13036.080449690002,109.96142274000158,54328.26550128 2024-02-27,12:51:06.000,58,11140364,-795,0,1709038265,13035.999613970002,109.98257012999966,54328.19563008 2024-02-27,12:51:07.000,58,11140458,-795,0,1709038266,13035.83794253,109.96847187000094,54328.04191344001 2024-02-27,12:51:08.000,58,11140396,-795,0,1709038267,13035.804260979996,109.9402753500035,54327.98601648 2024-02-27,12:51:09.000,58,11140460,-795,0,1709038268,13035.810997289991,109.85568579000392,54328.118771760004 2024-02-27,12:51:10.000,58,11140413,-795,0,1709038269,13035.804260979996,109.83453839999856,54328.13274600001 2024-02-27,12:51:11.000,58,11140432,-795,0,1709038270,13035.723425259996,109.71470319000218,54328.05588768 2024-02-27,12:51:12.000,58,11140442,-795,0,1709038271,13035.69648002,109.61601537000388,54327.951080880004 2024-02-27,12:51:13.000,58,11140486,-795,0,1709038272,13035.743634189996,109.48913103000086,54328.16069448001 2024-02-27,12:51:14.000,58,11140380,-795,0,1709038273,13035.662798469995,109.34814842999913,54328.069861920005 2024-02-27,12:51:15.000,58,11140418,-795,0,1709038274,13035.64932584999,109.21421496000403,54328.01396496001 2024-02-27,12:51:16.000,58,11140436,-795,0,1709038275,13035.541544889995,109.05913410000358,54327.8183256 2024-02-27,12:51:17.000,58,11140436,-795,0,1709038276,13035.541544889995,108.8899549800044,54327.74146728 2024-02-27,12:51:18.000,58,11140430,-795,0,1709038277,13035.62911691999,108.79126715999882,54327.90915816 2024-02-27,12:51:19.000,58,11140419,-795,0,1709038278,13035.49439072,108.5797932600035,54327.62967336001 2024-02-27,12:51:20.000,58,11140456,-795,0,1709038279,13035.65606216,108.50225283000327,54327.97902936 2024-02-27,12:51:21.000,58,11140412,-795,0,1709038280,13035.67627109,108.3330737100041,54327.99999072 2024-02-27,12:51:22.000,58,11140360,-795,0,1709038281,13035.602171679995,108.26963154000259,54327.76941576 2024-02-27,12:51:23.000,58,11140394,-795,0,1709038282,13035.63585323,108.12864894000086,54327.804351360006 2024-02-27,12:51:24.000,58,11140420,-795,0,1709038283,13035.561753819995,108.07930502999807,54327.65762184001 2024-02-27,12:51:25.000,58,11140467,-795,0,1709038284,13035.63585323,108.00881373000448,54327.82531272001 2024-02-27,12:51:26.000,58,11140439,-795,0,1709038285,13035.51459965,108.00176459999784,54327.62967336001 2024-02-27,12:51:27.000,58,11140430,-795,0,1709038286,13035.55501751,107.93832243000361,54327.6436476 2024-02-27,12:51:28.000,58,11140401,-795,0,1709038287,13035.602171679995,107.9101259099989,54327.86723544 2024-02-27,12:51:29.000,58,11140449,-795,0,1709038288,13035.49439072,107.89602765000018,54327.51089232001 2024-02-27,12:51:30.000,58,11140337,-795,0,1709038289,13035.501127029995,107.89602765000018,54327.734480160005 2024-02-27,12:51:31.000,58,11140438,-795,0,1709038290,13035.440500239994,107.86078200000338,54327.58775064001 2024-02-27,12:51:32.000,58,11140346,-795,0,1709038291,13035.42702761999,107.83258547999867,54327.47595672 2024-02-27,12:51:33.000,58,11140444,-795,0,1709038292,13035.47418179,107.88897852000082,54327.62268624 2024-02-27,12:51:34.000,58,11140456,-795,0,1709038293,13035.480918099995,107.88897852000082,54327.74146728 2024-02-27,12:51:35.000,58,11140437,-795,0,1709038294,13035.50786333999,107.85373287000402,54327.79736424001 2024-02-27,12:51:36.000,58,11140419,-795,0,1709038295,13035.43376393,107.82553634999931,54327.734480160005 2024-02-27,12:51:37.000,58,11140432,-795,0,1709038296,13035.38660975999,107.79733983000187,54327.58775064001 2024-02-27,12:51:38.000,58,11140348,-795,0,1709038297,13035.400082379994,107.76914331000444,54327.685570320005 2024-02-27,12:51:39.000,58,11140458,-795,0,1709038298,13035.332719279999,107.73389766000037,54327.62268624 2024-02-27,12:51:40.000,58,11140409,-795,0,1709038299,13035.278828799994,107.68455375000485,54327.60871200001 2024-02-27,12:51:41.000,58,11140478,-795,0,1709038300,13035.191256769998,107.59996418999799,54327.46198248001 2024-02-27,12:51:42.000,58,11140433,-795,0,1709038301,13035.157575219993,107.55766941000184,54327.51089232001 2024-02-27,12:51:43.000,58,11140472,-795,0,1709038302,13035.231674629998,107.48012898000161,54327.69255744 2024-02-27,12:51:44.000,58,11140456,-795,0,1709038303,13035.157575219993,107.4166868100001,54327.69255744 2024-02-27,12:51:45.000,58,11140429,-795,0,1709038304,13035.177784149993,107.3814411600033,54327.65063472 2024-02-27,12:51:46.000,58,11140388,-795,0,1709038305,13035.096948429993,107.3532446399986,54327.48993096001 2024-02-27,12:51:47.000,58,11140353,-795,0,1709038306,13035.103684739988,107.28275333999773,54327.517879440005 2024-02-27,12:51:48.000,58,11140431,-795,0,1709038307,13035.117157359993,107.28980247000436,54327.566789280005 2024-02-27,12:51:49.000,58,11140419,-795,0,1709038308,13035.002640090002,107.24045856000157,54327.16153632 2024-02-27,12:51:50.000,58,11140444,-795,0,1709038309,13035.049794259998,107.27570420999837,54327.45499536 2024-02-27,12:51:51.000,58,11140483,-795,0,1709038310,13035.110421049998,107.29685160000372,54327.53884080001 2024-02-27,12:51:52.000,58,11140433,-795,0,1709038311,13035.177784149993,107.26160594999965,54327.48294384 2024-02-27,12:51:53.000,58,11140480,-795,0,1709038312,13035.224938319989,107.3179989900018,54327.58076352001 2024-02-27,12:51:54.000,58,11140413,-795,0,1709038313,13035.245147249989,107.33209725000052,54327.52486656 2024-02-27,12:51:55.000,58,11140423,-795,0,1709038314,13035.265356179989,107.40258855000138,54327.47595672 2024-02-27,12:51:56.000,58,11140418,-795,0,1709038315,13035.238410939994,107.48717811000097,54327.301278720006 2024-02-27,12:51:57.000,58,11140471,-795,0,1709038316,13035.245147249989,107.57176767000055,54327.27333024001 2024-02-27,12:51:58.000,58,11140456,-795,0,1709038317,13035.359664519994,107.68455375000485,54327.41307264001 2024-02-27,12:51:59.000,58,11140428,-795,0,1709038318,13035.312510349999,107.76914331000444,54327.21044616 2024-02-27,12:52:00.000,58,11140451,-795,0,1709038319,13035.359664519994,107.92422417000489,54327.301278720006 2024-02-27,12:52:01.000,58,11140445,-795,0,1709038320,13035.32598296999,108.00176459999784,54327.014806800005 2024-02-27,12:52:02.000,58,11140415,-795,0,1709038321,13035.440500239994,108.13569807000022,54327.14756208 2024-02-27,12:52:03.000,58,11140422,-795,0,1709038322,13035.45397286,108.24143501999788,54327.112626480004 2024-02-27,12:52:04.000,58,11140419,-795,0,1709038323,13035.51459965,108.38241761999961,54327.1894848 2024-02-27,12:52:05.000,58,11140456,-795,0,1709038324,13035.51459965,108.52340022000135,54327.05672952001 2024-02-27,12:52:06.000,58,11140471,-755,0,1709038325,13035.40681868999,108.60094065000158,54326.8750644 2024-02-27,12:52:07.000,58,11140433,-795,0,1709038326,13035.49439072,108.7137267299986,54326.83314168 2024-02-27,12:52:08.000,58,11140429,-795,0,1709038327,13035.50786333999,108.79126715999882,54327.00083256 2024-02-27,12:52:09.000,58,11140446,-795,0,1709038328,13035.47418179,108.88290584999777,54326.91698712001 2024-02-27,12:52:10.000,58,11140392,-795,0,1709038329,13035.460709169995,108.95339714999864,54326.93096136 2024-02-27,12:52:11.000,58,11140431,-795,0,1709038330,13035.49439072,109.00979019000079,54326.81218032 2024-02-27,12:52:12.000,58,11140409,-795,0,1709038331,13035.48765440999,109.04503584000486,54326.630515200006 2024-02-27,12:52:13.000,58,11140457,-795,0,1709038332,13035.52807226999,109.14372366000316,54326.64448944 2024-02-27,12:52:14.000,58,11140433,-795,0,1709038333,13035.561753819995,109.12257626999781,54326.777244720004 2024-02-27,12:52:15.000,58,11140446,-795,0,1709038334,13035.602171679995,109.1366745300038,54326.85410304 2024-02-27,12:52:16.000,58,11140439,-795,0,1709038335,13035.642589539995,109.10847800999909,54326.8051932 2024-02-27,12:52:17.000,58,11140445,-795,0,1709038336,13035.581962749995,109.08733062000101,54326.67243792001 2024-02-27,12:52:18.000,58,11140352,-795,0,1709038337,13035.63585323,109.08028149000165,54326.78423184 2024-02-27,12:52:19.000,58,11140423,-795,0,1709038338,13035.67627109,109.06618323000293,54326.735322 2024-02-27,12:52:20.000,58,11140412,-795,0,1709038339,13035.68974370999,108.99569193000207,54326.75628336 2024-02-27,12:52:21.000,58,11140451,-795,0,1709038340,13035.622380609995,108.96749541000463,54326.50474704001 2024-02-27,12:52:22.000,58,11140433,-795,0,1709038341,13035.70995263999,108.99569193000207,54326.71436064 2024-02-27,12:52:23.000,58,11140419,-795,0,1709038342,13035.79752467,108.960446279998,54326.896025760005 2024-02-27,12:52:24.000,58,11140454,-795,0,1709038343,13035.885096699996,108.90405324000312,54327.00083256 2024-02-27,12:52:25.000,58,11140423,-795,0,1709038344,13035.945723489996,108.93224976000056,54327.014806800005 2024-02-27,12:52:26.000,58,11140425,-795,0,1709038345,13035.905305629996,108.93224976000056,54326.76327048 2024-02-27,12:52:27.000,58,11140389,-795,0,1709038346,13035.945723489996,108.90405324000312,54326.798206080006 2024-02-27,12:52:28.000,58,11140429,-795,0,1709038347,13035.979405040001,108.96749541000463,54326.896025760005 2024-02-27,12:52:29.000,58,11140419,-795,0,1709038348,13036.013086589992,109.00274106000143,54326.88903864001 2024-02-27,12:52:30.000,58,11140469,-795,0,1709038349,13035.999613970002,109.04503584000486,54326.75628336 2024-02-27,12:52:31.000,58,11140440,-795,0,1709038350,13036.040031830002,109.10847800999909,54326.85410304 2024-02-27,12:52:32.000,58,11140437,-795,0,1709038351,13036.066977069997,109.14372366000316,54326.8750644 2024-02-27,12:52:33.000,58,11140419,-795,0,1709038352,13036.127603859997,109.2353623500021,54327.00781968001 2024-02-27,12:52:34.000,58,11140381,-795,0,1709038353,13036.114131239992,109.24946061000082,54326.90301288 2024-02-27,12:52:35.000,58,11140438,-795,0,1709038354,13036.060240760002,109.35519755999849,54326.85410304 2024-02-27,12:52:36.000,58,11140426,-795,0,1709038355,13036.033295519992,109.41159060000064,54326.74929624001 2024-02-27,12:52:37.000,58,11140436,-795,0,1709038356,13035.986141349997,109.51027841999894,54326.74230912001 2024-02-27,12:52:38.000,58,11140453,-795,0,1709038357,13035.999613970002,109.59486797999853,54326.84012880001 2024-02-27,12:52:39.000,58,11140439,-795,0,1709038358,13036.026559209997,109.67945753999811,54327.00781968001 2024-02-27,12:52:40.000,58,11140430,-795,0,1709038359,13035.999613970002,109.74994883999898,54327.02878104 2024-02-27,12:52:41.000,58,11140465,-795,0,1709038360,13035.932250869992,109.81339101000049,54326.99384544 2024-02-27,12:52:42.000,58,11140357,-795,0,1709038361,13035.83794253,109.85568579000392,54326.76327048 2024-02-27,12:52:43.000,58,11140447,-795,0,1709038362,13035.831206219991,109.89093144000071,54326.8750644 2024-02-27,12:52:44.000,58,11140422,-795,0,1709038363,13035.844678839996,109.91912795999815,54326.95890984001 2024-02-27,12:52:45.000,58,11140421,-795,0,1709038364,13035.8177336,109.93322622000414,54326.965896960006 2024-02-27,12:52:46.000,58,11140456,-795,0,1709038365,13035.784052049996,109.9402753500035,54326.84012880001 2024-02-27,12:52:47.000,58,11140408,-795,0,1709038366,13035.784052049996,109.99666838999838,54326.93096136 2024-02-27,12:52:48.000,58,11140422,-795,0,1709038367,13035.864887769996,110.00371751999774,54327.08467800001 2024-02-27,12:52:49.000,58,11140435,-795,0,1709038368,13035.831206219991,110.03896317000181,54326.86807728001 2024-02-27,12:52:50.000,58,11140429,-795,0,1709038369,13035.851415149991,110.00371751999774,54326.75628336 2024-02-27,12:52:51.000,58,11140460,-795,0,1709038370,13035.831206219991,110.04601230000117,54326.85410304 2024-02-27,12:52:52.000,58,11140432,-795,0,1709038371,13035.959196110001,110.01076665000437,54326.91698712001 2024-02-27,12:52:53.000,58,11140368,-795,0,1709038372,13035.992877659992,110.01781578000373,54326.88205152 2024-02-27,12:52:54.000,58,11140473,-795,0,1709038373,13036.033295519992,110.01781578000373,54327.112626480004 2024-02-27,12:52:55.000,58,11140405,-795,0,1709038374,13036.147812789997,110.03896317000181,54327.16852344 2024-02-27,12:52:56.000,58,11140434,-795,0,1709038375,13036.114131239992,110.02486491000309,54327.09166512 2024-02-27,12:52:57.000,58,11140456,-795,0,1709038376,13036.134340169992,110.01781578000373,54327.03576816001 2024-02-27,12:52:58.000,58,11140379,-795,0,1709038377,13036.208439579998,110.01781578000373,54327.16153632 2024-02-27,12:52:59.000,58,11140470,-795,0,1709038378,13036.215175889993,110.03896317000181,54327.12660072001 2024-02-27,12:53:00.000,58,11140446,-795,0,1709038379,13036.228648509998,110.01076665000437,54327.14756208 2024-02-27,12:53:01.000,58,11140398,-795,0,1709038380,13036.168021719997,109.99666838999838,54327.12660072001 2024-02-27,12:53:02.000,58,11140445,-795,0,1709038381,13035.979405040001,109.94732448000286,54326.75628336 2024-02-27,12:53:03.000,58,11140476,-795,0,1709038382,13036.080449690002,109.96142274000158,54327.10563936001 2024-02-27,12:53:04.000,58,11140448,-795,0,1709038383,13036.114131239992,109.95437361000222,54327.26634312 2024-02-27,12:53:05.000,58,11140440,-795,0,1709038384,13036.019822900002,109.89798057000007,54327.26634312 2024-02-27,12:53:06.000,58,11140476,-795,0,1709038385,13035.965932419997,109.84863666000456,54327.259356 2024-02-27,12:53:07.000,58,11140440,-795,0,1709038386,13035.864887769996,109.8274892699992,54327.02179392 2024-02-27,12:53:08.000,58,11140435,-795,0,1709038387,13035.75710681,109.7640470999977,54327.04275528 2024-02-27,12:53:09.000,58,11140435,-795,0,1709038388,13035.77057942999,109.74289970999962,54327.16852344 2024-02-27,12:53:10.000,58,11140398,-795,0,1709038389,13035.683007399995,109.70060493000346,54327.231407520005 2024-02-27,12:53:11.000,58,11140467,-795,0,1709038390,13035.60890798999,109.67945753999811,54327.1894848 2024-02-27,12:53:12.000,58,11140425,-795,0,1709038391,13035.501127029995,109.64421189000132,54327.19647192 2024-02-27,12:53:13.000,58,11140442,-795,0,1709038392,13035.42702761999,109.6301136300026,54327.15454920001 2024-02-27,12:53:14.000,58,11140429,-795,0,1709038393,13035.36640082999,109.57372059000045,54327.231407520005 2024-02-27,12:53:15.000,58,11140425,-795,0,1709038394,13035.245147249989,109.61601537000388,54327.02179392 2024-02-27,12:53:16.000,58,11140438,-795,0,1709038395,13035.251883559999,109.6301136300026,54327.14756208 2024-02-27,12:53:17.000,58,11140374,-795,0,1709038396,13035.137366289993,109.64421189000132,54327.07070376 2024-02-27,12:53:18.000,58,11140451,-795,0,1709038397,13035.110421049998,109.67240840999875,54327.14756208 2024-02-27,12:53:19.000,58,11140470,-795,0,1709038398,13035.103684739988,109.71470319000218,54327.17551056001 2024-02-27,12:53:20.000,58,11140417,-795,0,1709038399,13035.123893669988,109.72175232000154,54327.35717568 2024-02-27,12:53:21.000,58,11140460,-795,0,1709038400,13035.150838909998,109.75699796999834,54327.31525296 2024-02-27,12:53:22.000,58,11140424,-795,0,1709038401,13035.117157359993,109.83453839999856,54327.26634312 2024-02-27,12:53:23.000,58,11140450,-795,0,1709038402,13035.049794259998,109.86273492000328,54327.02179392 2024-02-27,12:53:24.000,58,11140445,-795,0,1709038403,13035.076739499993,109.91207882999879,54327.03576816001 2024-02-27,12:53:25.000,58,11140408,-795,0,1709038404,13035.157575219993,109.92617709000478,54327.133587840006 2024-02-27,12:53:26.000,58,11140442,-795,0,1709038405,13035.130629979998,110.00371751999774,54327.12660072001 2024-02-27,12:53:27.000,58,11140430,-795,0,1709038406,13035.103684739988,110.03896317000181,54327.15454920001 2024-02-27,12:53:28.000,58,11140414,-795,0,1709038407,13035.157575219993,110.02486491000309,54327.14057496 2024-02-27,12:53:29.000,58,11140455,-795,0,1709038408,13035.157575219993,110.03896317000181,54327.27333024001 2024-02-27,12:53:30.000,58,11140420,-795,0,1709038409,13035.144102599988,110.05306143000053,54327.17551056001 2024-02-27,12:53:31.000,58,11140485,-795,0,1709038410,13035.110421049998,110.02486491000309,54327.12660072001 2024-02-27,12:53:32.000,58,11140448,-795,0,1709038411,13035.022849020002,109.98961925999902,54327.00781968001 2024-02-27,12:53:33.000,58,11140418,-795,0,1709038412,13035.016112709993,109.9755210000003,54326.95890984001 2024-02-27,12:53:34.000,58,11140466,-795,0,1709038413,13035.009376399998,109.99666838999838,54327.16153632 2024-02-27,12:53:35.000,58,11140470,-795,0,1709038414,13035.016112709993,109.95437361000222,54327.17551056001 2024-02-27,12:53:36.000,58,11140473,-795,0,1709038415,13034.955485919992,109.94732448000286,54327.16153632 2024-02-27,12:53:37.000,58,11140417,-795,0,1709038416,13034.894859129992,109.93322622000414,54327.08467800001 2024-02-27,12:53:38.000,58,11140437,-795,0,1709038417,13034.955485919992,109.91912795999815,54327.20345904001 2024-02-27,12:53:39.000,58,11140479,-795,0,1709038418,13034.908331749997,109.92617709000478,54327.14057496 2024-02-27,12:53:40.000,58,11140355,-795,0,1709038419,13034.881386510002,109.92617709000478,54326.99384544 2024-02-27,12:53:41.000,58,11140437,-795,0,1709038420,13034.888122819997,109.95437361000222,54327.063716640005 2024-02-27,12:53:42.000,58,11140421,-795,0,1709038421,13034.847704959997,109.9402753500035,54327.10563936001 2024-02-27,12:53:43.000,58,11140426,-795,0,1709038422,13034.942013300002,109.96847187000094,54327.32224008001 2024-02-27,12:53:44.000,58,11140445,-795,0,1709038423,13034.989167469997,109.99666838999838,54327.41307264001 2024-02-27,12:53:45.000,58,11140424,-795,0,1709038424,13034.982431160002,110.03191404000245,54327.35717568 2024-02-27,12:53:46.000,58,11140440,-795,0,1709038425,13034.942013300002,109.99666838999838,54327.08467800001 2024-02-27,12:53:47.000,58,11140484,-795,0,1709038426,13034.948749609997,110.10240534000332,54327.16852344 2024-02-27,12:53:48.000,58,11140489,-795,0,1709038427,13035.036321639993,110.17994577000354,54327.28730448 2024-02-27,12:53:49.000,58,11140410,-795,0,1709038428,13035.043057950003,110.19404403000226,54327.26634312 2024-02-27,12:53:50.000,58,11140448,-795,0,1709038429,13035.070003189998,110.25043707000441,54327.31525296 2024-02-27,12:53:51.000,58,11140446,-795,0,1709038430,13034.995903779993,110.320928369998,54327.182497680005 2024-02-27,12:53:52.000,58,11140455,-795,0,1709038431,13034.989167469997,110.4337144500023,54326.93794848001 2024-02-27,12:53:53.000,58,11140443,-795,0,1709038432,13035.197993079993,110.46191096999974,54327.399098400005 2024-02-27,12:53:54.000,58,11140444,-795,0,1709038433,13035.218202009994,110.54650052999932,54327.3292272 2024-02-27,12:53:55.000,58,11140406,-795,0,1709038434,13035.211465699998,110.63813921999827,54327.33621432 2024-02-27,12:53:56.000,58,11140386,-795,0,1709038435,13035.110421049998,110.70158138999977,54326.9798712 2024-02-27,12:53:57.000,58,11140414,-795,0,1709038436,13035.292301419999,110.75797443000192,54327.28730448 2024-02-27,12:53:58.000,58,11140447,-795,0,1709038437,13035.231674629998,110.87076050999895,54327.16852344 2024-02-27,12:53:59.000,58,11140442,-795,0,1709038438,13035.285565109989,110.90600616000302,54327.23839464 2024-02-27,12:54:00.000,58,11140421,-795,0,1709038439,13035.36640082999,110.98354659000324,54327.44102112001 2024-02-27,12:54:01.000,58,11140464,-795,0,1709038440,13035.38660975999,111.08223441000155,54327.41307264001 2024-02-27,12:54:02.000,58,11140352,-795,0,1709038441,13035.373137139999,111.10338179999962,54327.1196136 2024-02-27,12:54:03.000,58,11140332,-795,0,1709038442,13035.312510349999,111.14567658000306,54326.74929624001 2024-02-27,12:54:04.000,58,11140431,-795,0,1709038443,13035.501127029995,111.17387310000049,54327.1894848 2024-02-27,12:54:05.000,58,11140379,-795,0,1709038444,13035.541544889995,111.22321701000328,54327.22442040001 2024-02-27,12:54:06.000,58,11140453,-795,0,1709038445,13035.50786333999,111.27961004999815,54327.133587840006 2024-02-27,12:54:07.000,58,11140432,-795,0,1709038446,13035.58869905999,111.30780657000287,54327.26634312 2024-02-27,12:54:08.000,58,11140471,-795,0,1709038447,13035.66953477999,111.30075744000351,54327.17551056001 2024-02-27,12:54:09.000,58,11140437,-795,0,1709038448,13035.790788359991,111.2725609199988,54327.42005976001 2024-02-27,12:54:10.000,58,11140383,-795,0,1709038449,13035.743634189996,111.25141353000072,54327.28730448 2024-02-27,12:54:11.000,58,11140330,-795,0,1709038450,13035.810997289991,111.29370831000415,54327.3292272 2024-02-27,12:54:12.000,58,11140457,-795,0,1709038451,13035.858151460001,111.26551178999944,54327.259356 2024-02-27,12:54:13.000,58,11140438,-795,0,1709038452,13035.885096699996,111.20911875000456,54327.33621432 2024-02-27,12:54:14.000,58,11140446,-795,0,1709038453,13035.972668729992,111.18092222999985,54327.52486656 2024-02-27,12:54:15.000,58,11140426,-795,0,1709038454,13036.006350279997,111.1386274500037,54327.62268624 2024-02-27,12:54:16.000,58,11140440,-795,0,1709038455,13036.053504449992,111.06813615000283,54327.615699120004 2024-02-27,12:54:17.000,58,11140427,-795,0,1709038456,13036.060240760002,111.06108702000347,54327.636660480006 2024-02-27,12:54:18.000,58,11140348,-795,0,1709038457,13035.999613970002,110.99764485000196,54327.448008240004 2024-02-27,12:54:19.000,58,11140421,-795,0,1709038458,13035.945723489996,110.97649746000388,54327.39211128001 2024-02-27,12:54:20.000,58,11140437,-795,0,1709038459,13036.040031830002,110.94830093999917,54327.75544152001 2024-02-27,12:54:21.000,58,11140430,-795,0,1709038460,13035.992877659992,110.90600616000302,54327.69255744 2024-02-27,12:54:22.000,58,11140425,-795,0,1709038461,13035.986141349997,110.92010442000173,54327.70653168001 2024-02-27,12:54:23.000,58,11140438,-795,0,1709038462,13036.046768139997,110.91305529000238,54328.01396496001 2024-02-27,12:54:24.000,58,11140423,-795,0,1709038463,13036.019822900002,110.8919079000043,54328.00697784 2024-02-27,12:54:25.000,58,11140497,-795,0,1709038464,13036.040031830002,110.87076050999895,54327.99300360001 2024-02-27,12:54:26.000,58,11140362,-795,0,1709038465,13035.979405040001,110.92010442000173,54327.82531272001 2024-02-27,12:54:27.000,58,11140411,-795,0,1709038466,13035.945723489996,110.92010442000173,54327.84627408001 2024-02-27,12:54:28.000,58,11140440,-795,0,1709038467,13035.979405040001,110.94125180999981,54327.972042240006 2024-02-27,12:54:29.000,58,11140479,-795,0,1709038468,13035.965932419997,110.93420268000045,54327.92313240001 2024-02-27,12:54:30.000,58,11140453,-795,0,1709038469,13035.959196110001,110.9905957200026,54328.020952080005 2024-02-27,12:54:31.000,58,11140477,-795,0,1709038470,13035.952459799992,110.96239919999789,54327.88120968 2024-02-27,12:54:32.000,58,11140461,-795,0,1709038471,13036.019822900002,110.96239919999789,54327.96505512001 2024-02-27,12:54:33.000,58,11140439,-795,0,1709038472,13036.026559209997,110.95535006999853,54328.06287480001 2024-02-27,12:54:34.000,58,11140404,-795,0,1709038473,13036.019822900002,110.93420268000045,54328.03492632 2024-02-27,12:54:35.000,58,11140386,-635,0,1709038474,13036.006350279997,110.96239919999789,54327.8183256 2024-02-27,12:54:36.000,58,11140428,-795,0,1709038475,13036.066977069997,110.93420268000045,54327.972042240006 2024-02-27,12:54:37.000,58,11140446,-795,0,1709038476,13036.013086589992,110.87076050999895,54327.86024832 2024-02-27,12:54:38.000,58,11140421,-795,0,1709038477,13036.040031830002,110.85666225000023,54327.83229984 2024-02-27,12:54:39.000,58,11140440,-795,0,1709038478,13036.120867550002,110.78617094999936,54328.14672024 2024-02-27,12:54:40.000,58,11140448,-795,0,1709038479,13036.127603859997,110.73682704000385,54327.916145279996 2024-02-27,12:54:41.000,58,11140475,-795,0,1709038480,13036.120867550002,110.65928661000362,54327.8881968 2024-02-27,12:54:42.000,58,11140446,-795,0,1709038481,13036.147812789997,110.57469705000403,54327.99999072 2024-02-27,12:54:43.000,58,11140448,-795,0,1709038482,13036.141076480002,110.46191096999974,54328.069861920005 2024-02-27,12:54:44.000,58,11140423,-795,0,1709038483,13036.154549099992,110.39846879999823,54328.04191344001 2024-02-27,12:54:45.000,58,11140448,-795,0,1709038484,13036.087185999997,110.27863359000185,54327.916145279996 2024-02-27,12:54:46.000,58,11140433,-795,0,1709038485,13036.066977069997,110.22928967999906,54327.94409376001 2024-02-27,12:54:47.000,58,11140448,-795,0,1709038486,13036.168021719997,110.16584751000482,54328.07684904 2024-02-27,12:54:48.000,58,11140473,-795,0,1709038487,13036.134340169992,110.0883070800046,54328.069861920005 2024-02-27,12:54:49.000,58,11140464,-795,0,1709038488,13036.100658620002,110.03896317000181,54328.139733120006 2024-02-27,12:54:50.000,58,11140444,-795,0,1709038489,13036.114131239992,109.98961925999902,54328.083836159996 2024-02-27,12:54:51.000,58,11140421,-795,0,1709038490,13036.066977069997,109.95437361000222,54328.0279392 2024-02-27,12:54:52.000,58,11140450,-795,0,1709038491,13035.945723489996,109.98257012999966,54327.82531272001 2024-02-27,12:54:53.000,58,11140442,-795,0,1709038492,13035.871624079991,109.94732448000286,54327.46198248001 2024-02-27,12:54:54.000,58,11140457,-795,0,1709038493,13035.979405040001,109.96142274000158,54327.90915816 2024-02-27,12:54:55.000,58,11140449,-795,0,1709038494,13036.046768139997,109.99666838999838,54328.0279392 2024-02-27,12:54:56.000,58,11140459,-795,0,1709038495,13036.040031830002,110.03191404000245,54327.916145279996 2024-02-27,12:54:57.000,58,11140463,-795,0,1709038496,13036.053504449992,110.0742088199986,54327.84627408001 2024-02-27,12:54:58.000,58,11140363,-795,0,1709038497,13036.066977069997,110.14470011999947,54327.87422256001 2024-02-27,12:54:59.000,58,11140444,-795,0,1709038498,13036.100658620002,110.20109316000162,54327.82531272001 2024-02-27,12:55:00.000,58,11140399,-795,0,1709038499,13036.114131239992,110.320928369998,54327.83928696 2024-02-27,12:55:01.000,58,11140436,-795,0,1709038500,13036.161285410002,110.39846879999823,54327.685570320005 2024-02-27,12:55:02.000,58,11140421,-795,0,1709038501,13036.174758029993,110.51830401000188,54327.66460896 2024-02-27,12:55:03.000,58,11140442,-795,0,1709038502,13036.302747919988,110.61699183000019,54327.88120968 2024-02-27,12:55:04.000,58,11140444,-795,0,1709038503,13036.397056259993,110.68748313000106,54327.87422256001 2024-02-27,12:55:05.000,58,11140430,-795,0,1709038504,13036.424001499989,110.75797443000192,54327.79736424001 2024-02-27,12:55:06.000,58,11140392,-795,0,1709038505,13036.417265189993,110.81436747000407,54327.45499536 2024-02-27,12:55:07.000,58,11140434,-795,0,1709038506,13036.498100909994,110.8919079000043,54327.62268624 2024-02-27,12:55:08.000,58,11140428,-795,0,1709038507,13036.578936629994,110.8919079000043,54327.5737764 2024-02-27,12:55:09.000,58,11140435,-795,0,1709038508,13036.639563419994,110.91305529000238,54327.566789280005 2024-02-27,12:55:10.000,58,11140452,-795,0,1709038509,13036.67324497,110.91305529000238,54327.79736424001 2024-02-27,12:55:11.000,58,11140456,-795,0,1709038510,13036.71366283,110.8919079000043,54327.69255744 2024-02-27,12:55:12.000,58,11140429,-795,0,1709038511,13036.700190209995,110.8778096399983,54327.69954456 2024-02-27,12:55:13.000,58,11140440,-795,0,1709038512,13036.720399139995,110.84256399000151,54327.66460896 2024-02-27,12:55:14.000,58,11140401,-795,0,1709038513,13036.740608069995,110.75797443000192,54327.8183256 2024-02-27,12:55:15.000,58,11140452,-795,0,1709038514,13036.77428962,110.72977791000449,54327.65063472 2024-02-27,12:55:16.000,58,11140457,-795,0,1709038515,13036.78776223999,110.66633574000298,54327.77640288001 2024-02-27,12:55:17.000,58,11140435,-795,0,1709038516,13036.79449855,110.59584444000211,54327.79037712 2024-02-27,12:55:18.000,58,11140440,-795,0,1709038517,13036.74734437999,110.53945139999996,54327.69255744 2024-02-27,12:55:19.000,58,11140460,-795,0,1709038518,13036.76755330999,110.50420575000317,54327.783390000004 2024-02-27,12:55:20.000,58,11140484,-795,0,1709038519,13036.82818009999,110.42666532000294,54327.958068 2024-02-27,12:55:21.000,58,11140443,-795,0,1709038520,13036.8955432,110.36322315000143,54327.972042240006 2024-02-27,12:55:22.000,58,11140357,-795,0,1709038521,13036.72713544999,110.31387923999864,54327.75544152001 2024-02-27,12:55:23.000,58,11140442,-795,0,1709038522,13036.81470748,110.23633880999841,54327.72050592 2024-02-27,12:55:24.000,58,11140430,-795,0,1709038523,13036.82818009999,110.23633880999841,54327.86024832 2024-02-27,12:55:25.000,58,11140407,-795,0,1709038524,13036.81470748,110.15174924999883,54327.75544152001 2024-02-27,12:55:26.000,58,11140459,-795,0,1709038525,13036.740608069995,110.10945447000267,54327.69954456 2024-02-27,12:55:27.000,58,11140420,-795,0,1709038526,13036.79449855,110.05306143000053,54327.79736424001 2024-02-27,12:55:28.000,58,11140449,-795,0,1709038527,13036.841652719995,110.06011055999988,54327.92313240001 2024-02-27,12:55:29.000,58,11140437,-795,0,1709038528,13036.75408069,110.04601230000117,54327.92313240001 2024-02-27,12:55:30.000,58,11140399,-795,0,1709038529,13036.72713544999,109.99666838999838,54327.76941576 2024-02-27,12:55:31.000,58,11140421,-795,0,1709038530,13036.72713544999,109.98961925999902,54327.75544152001 2024-02-27,12:55:32.000,58,11140419,-795,0,1709038531,13036.592409249999,109.96847187000094,54327.54582792 2024-02-27,12:55:33.000,58,11140459,-795,0,1709038532,13036.64629972999,109.89798057000007,54327.48294384 2024-02-27,12:55:34.000,58,11140429,-795,0,1709038533,13036.659772349994,109.91912795999815,54327.69954456 2024-02-27,12:55:35.000,58,11140444,-795,0,1709038534,13036.679981279995,109.876833180002,54327.74845440001 2024-02-27,12:55:36.000,58,11140426,-795,0,1709038535,13036.679981279995,109.89093144000071,54327.79037712 2024-02-27,12:55:37.000,58,11140445,-795,0,1709038536,13036.67324497,109.85568579000392,54327.74146728 2024-02-27,12:55:38.000,58,11140493,-795,0,1709038537,13036.56546400999,109.84863666000456,54327.39211128001 2024-02-27,12:55:39.000,58,11140415,-795,0,1709038538,13036.65303604,109.80634188000113,54327.53185368 2024-02-27,12:55:40.000,58,11140448,-795,0,1709038539,13036.65303604,109.82044013999985,54327.62268624 2024-02-27,12:55:41.000,58,11140427,-795,0,1709038540,13036.61261818,109.74994883999898,54327.49691808 2024-02-27,12:55:42.000,58,11140452,-795,0,1709038541,13036.61261818,109.77109623000433,54327.45499536 2024-02-27,12:55:43.000,58,11140464,-795,0,1709038542,13036.71366283,109.71470319000218,54327.58076352001 2024-02-27,12:55:44.000,58,11140432,-795,0,1709038543,13036.740608069995,109.71470319000218,54327.62268624 2024-02-27,12:55:45.000,58,11140492,-795,0,1709038544,13036.74734437999,109.67945753999811,54327.6436476 2024-02-27,12:55:46.000,58,11140398,-795,0,1709038545,13036.639563419994,109.65831015000003,54327.42704688 2024-02-27,12:55:47.000,58,11140376,-795,0,1709038546,13036.700190209995,109.57372059000045,54327.49691808 2024-02-27,12:55:48.000,58,11140462,-795,0,1709038547,13036.64629972999,109.53847494000365,54327.35717568 2024-02-27,12:55:49.000,58,11140455,-795,0,1709038548,13036.71366283,109.46798364000279,54327.53884080001 2024-02-27,12:55:50.000,58,11140407,-795,0,1709038549,13036.73387176,109.39749234000192,54327.54582792 2024-02-27,12:55:51.000,58,11140401,-795,0,1709038550,13036.74734437999,109.31290278000233,54327.47595672 2024-02-27,12:55:52.000,58,11140450,-795,0,1709038551,13036.70692651999,109.19306756999868,54327.46198248001 2024-02-27,12:55:53.000,58,11140485,-795,0,1709038552,13036.71366283,109.12257626999781,54327.468969600006 2024-02-27,12:55:54.000,58,11140444,-795,0,1709038553,13036.578936629994,109.03093757999886,54327.37114992001 2024-02-27,12:55:55.000,58,11140409,-795,0,1709038554,13036.66650865999,108.88290584999777,54327.34320144001 2024-02-27,12:55:56.000,58,11140425,-795,0,1709038555,13036.679981279995,108.8265128100029,54327.448008240004 2024-02-27,12:55:57.000,58,11140459,-795,0,1709038556,13036.61261818,108.7137267299986,54327.32224008001 2024-02-27,12:55:58.000,58,11140429,-795,0,1709038557,13036.525046149989,108.66438282000308,54327.41307264001 2024-02-27,12:55:59.000,58,11140458,-795,0,1709038558,13036.599145559994,108.5797932600035,54327.54582792 2024-02-27,12:56:00.000,58,11140455,-795,0,1709038559,13036.551991389999,108.51635109000199,54327.615699120004 2024-02-27,12:56:01.000,58,11140451,-795,0,1709038560,13036.531782459999,108.49520370000391,54327.60871200001 2024-02-27,12:56:02.000,58,11140396,-795,0,1709038561,13036.370111019998,108.43881066000176,54327.350188560005 2024-02-27,12:56:03.000,58,11140384,-795,0,1709038562,13036.336429469993,108.38946674999897,54327.39211128001 2024-02-27,12:56:04.000,58,11140450,-795,0,1709038563,13036.309484229998,108.38241761999961,54327.42704688 2024-02-27,12:56:05.000,58,11140438,-795,0,1709038564,13036.242121130002,108.3683193600009,54327.434034 2024-02-27,12:56:06.000,58,11140451,-795,0,1709038565,13036.087185999997,108.41766327000369,54327.25236888001 2024-02-27,12:56:07.000,58,11140399,-795,0,1709038566,13036.114131239992,108.41766327000369,54327.3292272 2024-02-27,12:56:08.000,58,11140419,-795,0,1709038567,13036.114131239992,108.47405630999856,54327.42704688 2024-02-27,12:56:09.000,58,11140437,-795,0,1709038568,13036.066977069997,108.53749848000007,54327.37114992001 2024-02-27,12:56:10.000,58,11140438,-795,0,1709038569,13035.992877659992,108.62208803999965,54327.30826584 2024-02-27,12:56:11.000,58,11140460,-795,0,1709038570,13035.972668729992,108.66438282000308,54327.24538176001 2024-02-27,12:56:12.000,58,11140402,-795,0,1709038571,13035.912041939991,108.74192325000331,54327.014806800005 2024-02-27,12:56:13.000,58,11140426,-795,0,1709038572,13035.878360390001,108.79126715999882,54327.02179392 2024-02-27,12:56:14.000,58,11140400,-795,0,1709038573,13035.932250869992,108.85470933000033,54327.09166512 2024-02-27,12:56:15.000,58,11140431,-795,0,1709038574,13035.979405040001,108.93224976000056,54327.14057496 2024-02-27,12:56:16.000,58,11140431,-795,0,1709038575,13036.053504449992,108.93929888999992,54327.10563936001 2024-02-27,12:56:17.000,58,11140422,-795,0,1709038576,13036.040031830002,109.0238884499995,54327.07070376 2024-02-27,12:56:18.000,58,11140425,-795,0,1709038577,13036.053504449992,109.0732323600023,54327.014806800005 2024-02-27,12:56:19.000,58,11140436,-795,0,1709038578,13036.066977069997,109.08733062000101,54326.78423184 2024-02-27,12:56:20.000,58,11140408,-795,0,1709038579,13036.174758029993,109.12962540000444,54326.896025760005 2024-02-27,12:56:21.000,58,11140416,-795,0,1709038580,13036.161285410002,109.12257626999781,54326.78423184 2024-02-27,12:56:22.000,58,11140413,-795,0,1709038581,13036.188230649997,109.11552713999845,54326.77025760001 2024-02-27,12:56:23.000,58,11140437,-795,0,1709038582,13036.356638399993,109.0732323600023,54327.00781968001 2024-02-27,12:56:24.000,58,11140446,-795,0,1709038583,13036.343165779988,109.05913410000358,54326.944935600004 2024-02-27,12:56:25.000,58,11140435,-795,0,1709038584,13036.356638399993,108.960446279998,54326.95192272 2024-02-27,12:56:26.000,58,11140448,-795,0,1709038585,13036.302747919988,108.86880758999905,54326.70038640001 2024-02-27,12:56:27.000,58,11140440,-795,0,1709038586,13036.329693159998,108.81946368000354,54326.777244720004 2024-02-27,12:56:28.000,58,11140426,-795,0,1709038587,13036.282538990003,108.74897238000267,54326.67243792001 2024-02-27,12:56:29.000,58,11140423,-795,0,1709038588,13036.201703270002,108.62913716999901,54326.71436064 2024-02-27,12:56:30.000,58,11140506,-795,0,1709038589,13036.188230649997,108.57274413000414,54326.735322 2024-02-27,12:56:31.000,58,11140454,-795,0,1709038590,13036.181494340002,108.53749848000007,54326.82615456 2024-02-27,12:56:32.000,58,11140453,-795,0,1709038591,13036.248857439998,108.45290892000048,54326.97288408 2024-02-27,12:56:33.000,58,11140425,-795,0,1709038592,13036.208439579998,108.41766327000369,54327.00781968001 2024-02-27,12:56:34.000,58,11140439,-795,0,1709038593,13036.181494340002,108.34012284000346,54326.93794848001 2024-02-27,12:56:35.000,58,11140429,-795,0,1709038594,13036.060240760002,108.31192631999875,54326.82615456 2024-02-27,12:56:36.000,58,11140475,-795,0,1709038595,13036.053504449992,108.32602458000474,54326.78423184 2024-02-27,12:56:37.000,58,11140451,-795,0,1709038596,13036.053504449992,108.3330737100041,54326.965896960006 2024-02-27,12:56:38.000,58,11140423,-795,0,1709038597,13036.026559209997,108.34012284000346,54326.97288408 2024-02-27,12:56:39.000,58,11140469,-795,0,1709038598,13035.972668729992,108.36127023000154,54326.93096136 2024-02-27,12:56:40.000,58,11140454,-795,0,1709038599,13036.019822900002,108.45290892000048,54327.02878104 2024-02-27,12:56:41.000,58,11140469,-795,0,1709038600,13035.986141349997,108.50930196000263,54327.05672952001 2024-02-27,12:56:42.000,58,11140417,-795,0,1709038601,13035.959196110001,108.59389152000222,54326.777244720004 2024-02-27,12:56:43.000,58,11140460,-795,0,1709038602,13035.885096699996,108.65028456000437,54326.6654508 2024-02-27,12:56:44.000,58,11140400,-795,0,1709038603,13035.905305629996,108.77011977000075,54326.70737352 2024-02-27,12:56:45.000,58,11140487,-795,0,1709038604,13035.972668729992,108.84061107000161,54326.847115920005 2024-02-27,12:56:46.000,58,11140472,-795,0,1709038605,13036.026559209997,108.93929888999992,54326.82615456 2024-02-27,12:56:47.000,58,11140456,-795,0,1709038606,13036.006350279997,109.0238884499995,54326.79121896001 2024-02-27,12:56:48.000,58,11140399,-795,0,1709038607,13036.019822900002,109.12257626999781,54326.77025760001 2024-02-27,12:56:49.000,58,11140414,-795,0,1709038608,13036.026559209997,109.17896930999996,54326.630515200006 2024-02-27,12:56:50.000,58,11140427,-795,0,1709038609,13036.100658620002,109.22126409000339,54326.679425040005 2024-02-27,12:56:51.000,58,11140417,-795,0,1709038610,13036.087185999997,109.2847062600049,54326.58160536001 2024-02-27,12:56:52.000,58,11140469,-795,0,1709038611,13036.093922309992,109.31290278000233,54326.42788872 2024-02-27,12:56:53.000,58,11140463,-795,0,1709038612,13036.107394929997,109.2847062600049,54326.42788872 2024-02-27,12:56:54.000,58,11140441,-795,0,1709038613,13036.248857439998,109.2847062600049,54326.609553840004 2024-02-27,12:56:55.000,58,11140468,-795,0,1709038614,13036.181494340002,109.29175539000425,54326.392953120005 2024-02-27,12:56:56.000,58,11140448,-795,0,1709038615,13036.343165779988,109.2353623500021,54326.68641216 2024-02-27,12:56:57.000,58,11140412,-795,0,1709038616,13036.390319949998,109.20011669999803,54326.53968264 2024-02-27,12:56:58.000,58,11140412,-795,0,1709038617,13036.531782459999,109.10847800999909,54326.630515200006 2024-02-27,12:56:59.000,58,11140455,-795,0,1709038618,13036.54525507999,109.06618323000293,54326.61654096 2024-02-27,12:57:00.000,58,11140434,-795,0,1709038619,13036.578936629994,108.93929888999992,54326.70737352 2024-02-27,12:57:01.000,58,11140438,-795,0,1709038620,13036.592409249999,108.87585671999841,54326.5955796 2024-02-27,12:57:02.000,58,11140457,-795,0,1709038621,13036.56546400999,108.79126715999882,54326.4907728 2024-02-27,12:57:03.000,58,11140436,-795,0,1709038622,13036.63282711,108.74897238000267,54326.72134776001 2024-02-27,12:57:04.000,58,11140439,-795,0,1709038623,13036.72713544999,108.63618629999837,54326.84012880001 2024-02-27,12:57:05.000,58,11140403,-795,0,1709038624,13036.66650865999,108.56569500000478,54326.847115920005 2024-02-27,12:57:06.000,58,11140433,-795,0,1709038625,13036.65303604,108.50930196000263,54326.8750644 2024-02-27,12:57:07.000,58,11140447,-795,0,1709038626,13036.551991389999,108.48815457000455,54326.79121896001 2024-02-27,12:57:08.000,58,11140392,-795,0,1709038627,13036.578936629994,108.41766327000369,54326.84012880001 2024-02-27,12:57:09.000,58,11140460,-795,0,1709038628,13036.518309839994,108.42471240000305,54326.81218032 2024-02-27,12:57:10.000,58,11140445,-795,0,1709038629,13036.558727699994,108.45995804999984,54326.99384544 2024-02-27,12:57:11.000,58,11140446,-795,0,1709038630,13036.477891979994,108.48110543999792,54326.91000000001 2024-02-27,12:57:12.000,58,11140451,-795,0,1709038631,13036.484628289989,108.48815457000455,54326.93096136 2024-02-27,12:57:13.000,58,11140460,-795,0,1709038632,13036.437474119994,108.54454760999943,54327.0497424 2024-02-27,12:57:14.000,58,11140447,-795,0,1709038633,13036.370111019998,108.59389152000222,54327.0497424 2024-02-27,12:57:15.000,58,11140447,-795,0,1709038634,13036.309484229998,108.70667759999924,54327.00083256 2024-02-27,12:57:16.000,58,11140459,-795,0,1709038635,13036.221912200002,108.7771689000001,54326.798206080006 2024-02-27,12:57:17.000,58,11140442,-795,0,1709038636,13036.174758029993,108.91110237000248,54326.777244720004 2024-02-27,12:57:18.000,58,11140432,-795,0,1709038637,13036.194966959993,109.01683932000014,54326.95890984001 2024-02-27,12:57:19.000,58,11140427,-795,0,1709038638,13036.174758029993,109.10847800999909,54327.02878104 2024-02-27,12:57:20.000,58,11140460,-795,0,1709038639,13036.194966959993,109.20011669999803,54327.00781968001 2024-02-27,12:57:21.000,58,11140457,-795,0,1709038640,13036.141076480002,109.29175539000425,54326.965896960006 2024-02-27,12:57:22.000,58,11140405,-795,0,1709038641,13036.066977069997,109.34814842999913,54326.74230912001 2024-02-27,12:57:23.000,58,11140437,-795,0,1709038642,13036.013086589992,109.43978711999807,54326.81916744001 2024-02-27,12:57:24.000,58,11140419,-795,0,1709038643,13036.073713379992,109.46093451000343,54326.85410304 2024-02-27,12:57:25.000,58,11140433,-795,0,1709038644,13036.073713379992,109.5173275499983,54326.83314168 2024-02-27,12:57:26.000,58,11140462,-795,0,1709038645,13036.026559209997,109.54552407000301,54326.71436064 2024-02-27,12:57:27.000,58,11140423,-795,0,1709038646,13036.073713379992,109.59486797999853,54326.77025760001 2024-02-27,12:57:28.000,58,11140459,-795,0,1709038647,13036.161285410002,109.5314258100043,54327.00781968001 2024-02-27,12:57:29.000,58,11140450,-795,0,1709038648,13036.221912200002,109.53847494000365,54327.014806800005 2024-02-27,12:57:30.000,58,11140423,-795,0,1709038649,13036.221912200002,109.5173275499983,54326.88205152 2024-02-27,12:57:31.000,58,11140448,-795,0,1709038650,13036.262330060003,109.54552407000301,54326.88903864001 2024-02-27,12:57:32.000,58,11140436,-795,0,1709038651,13036.255593749993,109.43978711999807,54326.77025760001 2024-02-27,12:57:33.000,58,11140402,-795,0,1709038652,13036.262330060003,109.40454147000128,54326.71436064 2024-02-27,12:57:34.000,58,11140424,-795,0,1709038653,13036.356638399993,109.33405017000041,54326.93096136 2024-02-27,12:57:35.000,58,11140442,-795,0,1709038654,13036.417265189993,109.2706079999989,54327.04275528 2024-02-27,12:57:36.000,58,11140442,-795,0,1709038655,13036.477891979994,109.19306756999868,54327.00083256 2024-02-27,12:57:37.000,58,11140449,-795,0,1709038656,13036.498100909994,109.11552713999845,54326.88205152 2024-02-27,12:57:38.000,58,11140453,-795,0,1709038657,13036.464419359989,109.04503584000486,54326.8750644 2024-02-27,12:57:39.000,58,11140459,-795,0,1709038658,13036.504837219989,108.99569193000207,54326.798206080006 2024-02-27,12:57:40.000,58,11140455,-795,0,1709038659,13036.477891979994,108.91815150000184,54326.84012880001 2024-02-27,12:57:41.000,58,11140467,-795,0,1709038660,13036.424001499989,108.85470933000033,54326.71436064 2024-02-27,12:57:42.000,58,11140469,-795,0,1709038661,13036.363374709988,108.80536542000482,54326.777244720004 2024-02-27,12:57:43.000,58,11140475,-795,0,1709038662,13036.417265189993,108.76307064000139,54326.95890984001 2024-02-27,12:57:44.000,58,11140488,-795,0,1709038663,13036.403792569989,108.74897238000267,54326.92397424 2024-02-27,12:57:45.000,58,11140440,-795,0,1709038664,13036.376847329993,108.73487412000395,54326.93096136 2024-02-27,12:57:46.000,58,11140456,-795,0,1709038665,13036.242121130002,108.73487412000395,54326.77025760001 2024-02-27,12:57:47.000,58,11140443,-795,0,1709038666,13036.134340169992,108.74897238000267,54326.65147656001 2024-02-27,12:57:48.000,58,11140439,-795,0,1709038667,13036.080449690002,108.69257934000052,54326.679425040005 2024-02-27,12:57:49.000,58,11140405,-795,0,1709038668,13036.033295519992,108.74192325000331,54326.78423184 2024-02-27,12:57:50.000,58,11140406,-795,0,1709038669,13035.979405040001,108.75602151000203,54326.735322 2024-02-27,12:57:51.000,58,11140469,-795,0,1709038670,13035.864887769996,108.7771689000001,54326.64448944 2024-02-27,12:57:52.000,58,11140377,-795,0,1709038671,13035.790788359991,108.8265128100029,54326.71436064 2024-02-27,12:57:53.000,58,11140417,-795,0,1709038672,13035.71668895,108.86175845999969,54326.76327048 2024-02-27,12:57:54.000,58,11140461,-795,0,1709038673,13035.57522644,108.83356194000226,54326.679425040005 2024-02-27,12:57:55.000,58,11140457,-795,0,1709038674,13035.501127029995,108.9252006300012,54326.61654096 2024-02-27,12:57:56.000,58,11140505,-795,0,1709038675,13035.238410939994,108.8899549800044,54326.33705616001 2024-02-27,12:57:57.000,58,11140480,-795,0,1709038676,13035.373137139999,108.99569193000207,54326.609553840004 2024-02-27,12:57:58.000,58,11140438,-795,0,1709038677,13035.258619869994,108.98864280000271,54326.51872128 2024-02-27,12:57:59.000,58,11140428,-795,0,1709038678,13035.36640082999,108.96749541000463,54326.76327048 2024-02-27,12:58:00.000,58,11140476,-795,0,1709038679,13035.36640082999,108.94634801999928,54326.82615456 2024-02-27,12:58:01.000,58,11140426,-795,0,1709038680,13035.339455589994,108.98159367000335,54326.74929624001 2024-02-27,12:58:02.000,58,11140457,-795,0,1709038681,13035.278828799994,108.99569193000207,54326.5955796 2024-02-27,12:58:03.000,58,11140416,-795,0,1709038682,13035.265356179989,108.99569193000207,54326.65147656001 2024-02-27,12:58:04.000,58,11140466,-795,0,1709038683,13035.285565109989,109.00274106000143,54326.68641216 2024-02-27,12:58:05.000,58,11140463,-795,0,1709038684,13035.292301419999,109.00979019000079,54326.65846368 2024-02-27,12:58:06.000,58,11140469,-795,0,1709038685,13035.245147249989,108.98864280000271,54326.57461824001 2024-02-27,12:58:07.000,58,11140447,-795,0,1709038686,13035.285565109989,108.960446279998,54326.5955796 2024-02-27,12:58:08.000,58,11140437,-795,0,1709038687,13035.251883559999,108.9252006300012,54326.67243792001 2024-02-27,12:58:09.000,58,11140425,-795,0,1709038688,13035.278828799994,108.91110237000248,54326.85410304 2024-02-27,12:58:10.000,58,11140406,-795,0,1709038689,13035.312510349999,108.84061107000161,54326.8051932 2024-02-27,12:58:11.000,58,11140424,-795,0,1709038690,13035.272092489999,108.81946368000354,54326.74230912001 2024-02-27,12:58:12.000,58,11140445,-795,0,1709038691,13035.245147249989,108.77011977000075,54326.60256672001 2024-02-27,12:58:13.000,58,11140462,-795,0,1709038692,13035.204729389989,108.74897238000267,54326.60256672001 2024-02-27,12:58:14.000,58,11140425,-795,0,1709038693,13035.224938319989,108.73487412000395,54326.798206080006 2024-02-27,12:58:15.000,58,11140477,-795,0,1709038694,13035.238410939994,108.6784810800018,54326.86807728001 2024-02-27,12:58:16.000,58,11140438,-795,0,1709038695,13035.177784149993,108.65733369000372,54326.847115920005 2024-02-27,12:58:17.000,58,11140422,-795,0,1709038696,13035.177784149993,108.64323542999773,54326.728334880005 2024-02-27,12:58:18.000,58,11140438,-795,0,1709038697,13035.103684739988,108.60094065000158,54326.56763112 2024-02-27,12:58:19.000,58,11140409,-795,0,1709038698,13035.164311529988,108.60094065000158,54326.74230912001 2024-02-27,12:58:20.000,58,11140444,-795,0,1709038699,13035.171047839998,108.6150389100003,54326.798206080006 2024-02-27,12:58:21.000,58,11140437,-795,0,1709038700,13035.070003189998,108.62913716999901,54326.50474704001 2024-02-27,12:58:22.000,58,11140448,-795,0,1709038701,13035.063266880003,108.64323542999773,54326.65147656001 2024-02-27,12:58:23.000,58,11140461,-795,0,1709038702,13035.117157359993,108.69962846999988,54326.8750644 2024-02-27,12:58:24.000,58,11140450,-795,0,1709038703,13035.096948429993,108.7137267299986,54326.83314168 2024-02-27,12:58:25.000,58,11140451,-795,0,1709038704,13035.056530569993,108.78421802999947,54326.70038640001 2024-02-27,12:58:26.000,58,11140370,-795,0,1709038705,13034.989167469997,108.77011977000075,54326.65846368 2024-02-27,12:58:27.000,58,11140394,-795,0,1709038706,13034.989167469997,108.84061107000161,54326.65846368 2024-02-27,12:58:28.000,58,11140452,-795,0,1709038707,13034.982431160002,108.8899549800044,54326.67243792001 2024-02-27,12:58:29.000,58,11140442,-795,0,1709038708,13034.989167469997,108.96749541000463,54326.70737352 2024-02-27,12:58:30.000,58,11140460,-795,0,1709038709,13034.955485919992,108.95339714999864,54326.71436064 2024-02-27,12:58:31.000,58,11140448,-795,0,1709038710,13034.955485919992,108.99569193000207,54326.5955796 2024-02-27,12:58:32.000,58,11140494,-795,0,1709038711,13034.955485919992,108.97454454000399,54326.5955796 2024-02-27,12:58:33.000,58,11140456,-795,0,1709038712,13035.009376399998,109.03798670999822,54326.77025760001 2024-02-27,12:58:34.000,58,11140376,-795,0,1709038713,13034.968958539997,109.0238884499995,54326.71436064 2024-02-27,12:58:35.000,58,11140452,-795,0,1709038714,13034.968958539997,109.04503584000486,54326.65147656001 2024-02-27,12:58:36.000,58,11140437,-795,0,1709038715,13034.948749609997,109.0238884499995,54326.58859248 2024-02-27,12:58:37.000,58,11140456,-795,0,1709038716,13034.982431160002,108.99569193000207,54326.53968264 2024-02-27,12:58:38.000,58,11140435,-795,0,1709038717,13034.908331749997,108.97454454000399,54326.51872128 2024-02-27,12:58:39.000,58,11140445,-795,0,1709038718,13034.982431160002,109.00979019000079,54326.57461824001 2024-02-27,12:58:40.000,58,11140471,-795,0,1709038719,13035.144102599988,108.98864280000271,54326.84012880001 2024-02-27,12:58:41.000,58,11140440,-795,0,1709038720,13035.197993079993,108.98159367000335,54326.83314168 2024-02-27,12:58:42.000,58,11140435,-795,0,1709038721,13035.144102599988,108.96749541000463,54326.72134776001 2024-02-27,12:58:43.000,58,11140419,-795,0,1709038722,13035.204729389989,108.97454454000399,54326.70737352 2024-02-27,12:58:44.000,58,11140447,-795,0,1709038723,13035.258619869994,108.96749541000463,54326.79121896001 2024-02-27,12:58:45.000,58,11140441,-795,0,1709038724,13035.272092489999,108.97454454000399,54326.77025760001 2024-02-27,12:58:46.000,58,11140456,-795,0,1709038725,13035.231674629998,109.0238884499995,54326.69339928 2024-02-27,12:58:47.000,58,11140451,-795,0,1709038726,13035.34619189999,109.03093757999886,54326.78423184 2024-02-27,12:58:48.000,58,11140434,-795,0,1709038727,13035.34619189999,109.03798670999822,54326.72134776001 2024-02-27,12:58:49.000,58,11140476,-795,0,1709038728,13035.49439072,109.08028149000165,54326.95890984001 2024-02-27,12:58:50.000,58,11140400,-795,0,1709038729,13035.44723654999,109.12257626999781,54326.86807728001 2024-02-27,12:58:51.000,58,11140467,-795,0,1709038730,13035.50786333999,109.16487105000124,54326.798206080006 2024-02-27,12:58:52.000,58,11140427,-795,0,1709038731,13035.46744547999,109.20011669999803,54326.65147656001 2024-02-27,12:58:53.000,58,11140463,-795,0,1709038732,13035.541544889995,109.20716583000467,54326.6654508 2024-02-27,12:58:54.000,58,11140428,-795,0,1709038733,13035.62911691999,109.24946061000082,54326.81218032 2024-02-27,12:58:55.000,58,11140438,-795,0,1709038734,13035.703216329995,109.36224668999785,54326.88903864001 2024-02-27,12:58:56.000,58,11140433,-795,0,1709038735,13035.73016156999,109.42568885999935,54326.88205152 2024-02-27,12:58:57.000,58,11140414,-795,0,1709038736,13035.63585323,109.46798364000279,54326.344043280005 2024-02-27,12:58:58.000,58,11140412,-795,0,1709038737,13035.77057942999,109.47503277000214,54326.735322 2024-02-27,12:58:59.000,58,11140443,-795,0,1709038738,13035.790788359991,109.5173275499983,54326.53968264 2024-02-27,12:59:00.000,58,11140424,-795,0,1709038739,13035.871624079991,109.65831015000003,54326.81916744001 2024-02-27,12:59:01.000,58,11140458,-795,0,1709038740,13035.878360390001,109.72175232000154,54326.609553840004 2024-02-27,12:59:02.000,58,11140463,-795,0,1709038741,13035.844678839996,109.83453839999856,54326.68641216 2024-02-27,12:59:03.000,58,11140404,-795,0,1709038742,13036.026559209997,109.89093144000071,54326.8750644 2024-02-27,12:59:04.000,58,11140454,-795,0,1709038743,13036.073713379992,109.94732448000286,54326.92397424 2024-02-27,12:59:05.000,58,11140424,-795,0,1709038744,13036.127603859997,110.03191404000245,54326.93794848001 2024-02-27,12:59:06.000,58,11140398,-795,0,1709038745,13036.127603859997,110.15174924999883,54326.79121896001 2024-02-27,12:59:07.000,58,11140472,-795,0,1709038746,13036.174758029993,110.20814229000098,54326.70737352 2024-02-27,12:59:08.000,58,11140403,-795,0,1709038747,13036.269066369998,110.320928369998,54326.798206080006 2024-02-27,12:59:09.000,58,11140471,-795,0,1709038748,13036.390319949998,110.46191096999974,54326.98685832001 2024-02-27,12:59:10.000,58,11140433,-795,0,1709038749,13036.477891979994,110.49010749000445,54327.014806800005 2024-02-27,12:59:11.000,58,11140450,-795,0,1709038750,13036.54525507999,110.55354965999868,54326.95192272 2024-02-27,12:59:12.000,58,11140436,-795,0,1709038751,13036.619354489994,110.59584444000211,54327.02179392 2024-02-27,12:59:13.000,58,11140484,-795,0,1709038752,13036.80797116999,110.67338487000234,54327.16852344 2024-02-27,12:59:14.000,58,11140433,-795,0,1709038753,13036.84838902999,110.7438761700032,54327.182497680005 2024-02-27,12:59:15.000,58,11140450,-795,0,1709038754,13036.94943367999,110.78617094999936,54327.12660072001 2024-02-27,12:59:16.000,58,11140456,-795,0,1709038755,13036.93596106,110.84961312000087,54327.04275528 2024-02-27,12:59:17.000,58,11140440,-795,0,1709038756,13037.010060469991,110.89895703000366,54327.09166512 2024-02-27,12:59:18.000,58,11140487,-795,0,1709038757,13037.131314049991,110.91305529000238,54327.31525296 2024-02-27,12:59:19.000,58,11140471,-795,0,1709038758,13037.245831319997,110.95535006999853,54327.46198248001 2024-02-27,12:59:20.000,58,11140448,-795,0,1709038759,13037.205413459997,110.97649746000388,54327.31525296 2024-02-27,12:59:21.000,58,11140475,-795,0,1709038760,13037.225622389997,111.03993962999812,54327.22442040001 2024-02-27,12:59:22.000,58,11140396,-795,0,1709038761,13037.319930730002,111.0258413699994,54327.42005976001 2024-02-27,12:59:23.000,58,11140408,-795,0,1709038762,13037.306458109997,111.03289049999876,54327.23839464 2024-02-27,12:59:24.000,58,11140469,-795,0,1709038763,13037.306458109997,111.11043092999898,54327.280317360004 2024-02-27,12:59:25.000,58,11140482,-795,0,1709038764,13037.373821209992,111.11043092999898,54327.448008240004 2024-02-27,12:59:26.000,58,11140456,-795,0,1709038765,13037.407502759997,111.17387310000049,54327.52486656 2024-02-27,12:59:27.000,58,11140456,-795,0,1709038766,13037.454656929993,111.18797135999921,54327.615699120004 2024-02-27,12:59:28.000,58,11140464,-795,0,1709038767,13037.373821209992,111.30075744000351,54327.49691808 2024-02-27,12:59:29.000,58,11140456,-795,0,1709038768,13037.360348590002,111.37124874000438,54327.37114992001 2024-02-27,12:59:30.000,58,11140399,-795,0,1709038769,13037.373821209992,111.3853470000031,54327.517879440005 2024-02-27,12:59:31.000,58,11140475,-795,0,1709038770,13037.353612279992,111.39239613000245,54327.51089232001 2024-02-27,12:59:32.000,58,11140464,-795,0,1709038771,13037.346875969997,111.49108395000076,54327.5039052 2024-02-27,12:59:33.000,58,11140428,-795,0,1709038772,13037.340139660002,111.57567351000034,54327.47595672 2024-02-27,12:59:34.000,58,11140441,-795,0,1709038773,13037.279512870002,111.61796829000377,54327.3641628 2024-02-27,12:59:35.000,58,11140403,-795,0,1709038774,13037.420975380002,111.66731219999929,54327.66460896 2024-02-27,12:59:36.000,58,11140436,-795,0,1709038775,13037.407502759997,111.70255785000336,54327.685570320005 2024-02-27,12:59:37.000,58,11140451,-795,0,1709038776,13037.414239069993,111.75895088999823,54327.72749304001 2024-02-27,12:59:38.000,58,11140429,-795,0,1709038777,13037.380557520002,111.78714741000294,54327.615699120004 2024-02-27,12:59:39.000,58,11140441,-795,0,1709038778,13037.380557520002,111.80829480000102,54327.52486656 2024-02-27,12:59:40.000,58,11140401,-795,0,1709038779,13037.501811099988,111.82239305999974,54327.783390000004 2024-02-27,12:59:41.000,58,11140461,-795,0,1709038780,13037.474865859993,111.81534393000038,54327.72050592 2024-02-27,12:59:42.000,58,11140479,-795,0,1709038781,13037.542228959988,111.82239305999974,54327.79037712 2024-02-27,12:59:43.000,58,11140420,-795,0,1709038782,13037.690427779999,111.80829480000102,54327.98601648 2024-02-27,12:59:44.000,58,11140413,-795,0,1709038783,13037.703900399989,111.8294421899991,54328.05588768 2024-02-27,12:59:45.000,58,11140417,-795,0,1709038784,13037.777999809994,111.80124567000166,54328.11178464001 2024-02-27,12:59:46.000,58,11140379,-795,0,1709038785,13037.724109329989,111.78714741000294,54327.89518392001 2024-02-27,12:59:47.000,58,11140387,-795,0,1709038786,13037.78473611999,111.74485262999951,54327.98601648 2024-02-27,12:59:48.000,58,11140448,-795,0,1709038787,13037.838626599994,111.66026306999993,54328.13274600001 2024-02-27,12:59:49.000,58,11140431,-795,0,1709038788,13037.89251708,111.63911568000185,54328.139733120006 2024-02-27,12:59:50.000,58,11140443,-795,0,1709038789,13037.92619862999,111.62501742000313,54328.2026172 2024-02-27,12:59:51.000,58,11140480,-795,0,1709038790,13037.96661648999,111.58977176999906,54328.19563008 2024-02-27,12:59:52.000,58,11140452,-795,0,1709038791,13037.95314387,111.5192804699982,54328.188642960005 2024-02-27,12:59:53.000,58,11140436,-795,0,1709038792,13038.05418852,111.46993656000268,54328.46812776001 2024-02-27,12:59:54.000,58,11140477,-795,0,1709038793,13038.000298039995,111.41354352000053,54328.46812776001 2024-02-27,12:59:55.000,58,11140419,-795,0,1709038794,13038.020506969995,111.39944526000181,54328.42620504001 2024-02-27,12:59:56.000,58,11140439,-795,0,1709038795,13037.98682541999,111.35010134999902,54328.482102 2024-02-27,12:59:57.000,58,11140430,-795,0,1709038796,13037.939671249995,111.26551178999944,54328.251527039996 2024-02-27,12:59:58.000,58,11140447,-795,0,1709038797,13037.80494504999,111.21616788000392,54328.25851416001 2024-02-27,12:59:59.000,58,11140483,-795,0,1709038798,13038.01377066,111.18092222999985,54328.61485728001 2024-02-27,13:00:00.000,58,11140442,-795,0,1709038799,13038.00703434999,111.11043092999898,54328.65678 2024-02-27,13:00:01.000,58,11140439,-795,0,1709038800,13037.959880179995,110.99764485000196,54328.62883152 2024-02-27,13:00:02.000,58,11140428,-795,0,1709038801,13037.82515397999,110.94830093999917,54328.454153520004 2024-02-27,13:00:03.000,58,11140399,-795,0,1709038802,13037.88578076999,110.84961312000087,54328.56594744001 2024-02-27,13:00:04.000,58,11140441,-795,0,1709038803,13037.85209922,110.80026920999808,54328.642805760006 2024-02-27,13:00:05.000,58,11140444,-795,0,1709038804,13037.87230815,110.68748313000106,54328.642805760006 2024-02-27,13:00:06.000,58,11140450,-795,0,1709038805,13037.76452718999,110.61699183000019,54328.586908799996 2024-02-27,13:00:07.000,58,11140467,-795,0,1709038806,13037.80494504999,110.55354965999868,54328.586908799996 2024-02-27,13:00:08.000,58,11140433,-795,0,1709038807,13037.838626599994,110.44781271000102,54328.78254816001 2024-02-27,13:00:09.000,58,11140442,-795,0,1709038808,13037.83189029,110.335026630004,54328.754599679996 2024-02-27,13:00:10.000,58,11140423,-795,0,1709038809,13037.757790879994,110.26453533000313,54328.78254816001 2024-02-27,13:00:11.000,58,11140396,-795,0,1709038810,13037.663482539989,110.17289664000418,54328.55896032 2024-02-27,13:00:12.000,58,11140469,-795,0,1709038811,13037.643273609989,110.03896317000181,54328.586908799996 2024-02-27,13:00:13.000,58,11140423,-795,0,1709038812,13037.683691469989,109.98961925999902,54328.55896032 2024-02-27,13:00:14.000,58,11140436,-795,0,1709038813,13037.683691469989,109.93322622000414,54328.789535280004 2024-02-27,13:00:15.000,58,11140457,-795,0,1709038814,13037.751054569999,109.78519449000305,54328.789535280004 2024-02-27,13:00:16.000,58,11140425,-795,0,1709038815,13037.757790879994,109.70060493000346,54328.81748376 2024-02-27,13:00:17.000,58,11140448,-795,0,1709038816,13037.730845639999,109.65831015000003,54328.70568984 2024-02-27,13:00:18.000,58,11140445,-795,0,1709038817,13037.798208739994,109.60191710999788,54328.810496640006 2024-02-27,13:00:19.000,58,11140488,-795,0,1709038818,13037.80494504999,109.54552407000301,54328.76158680001 2024-02-27,13:00:20.000,58,11140463,-795,0,1709038819,13037.84536290999,109.5173275499983,54328.789535280004 2024-02-27,13:00:21.000,58,11140497,-795,0,1709038820,13037.858835529994,109.46798364000279,54328.78254816001 2024-02-27,13:00:22.000,58,11140425,-795,0,1709038821,13037.818417669994,109.43273798999871,54328.68472848001 2024-02-27,13:00:23.000,58,11140431,-795,0,1709038822,13037.83189029,109.43978711999807,54328.71267696001 2024-02-27,13:00:24.000,58,11140456,-795,0,1709038823,13037.88578076999,109.36929582000448,54328.7266512 2024-02-27,13:00:25.000,58,11140442,-795,0,1709038824,13037.92619862999,109.31290278000233,54328.62883152 2024-02-27,13:00:26.000,58,11140440,-795,0,1709038825,13037.83189029,109.27765712999826,54328.54498608001 2024-02-27,13:00:27.000,58,11140447,-795,0,1709038826,13037.751054569999,109.2353623500021,54328.31441112 2024-02-27,13:00:28.000,58,11140422,-795,0,1709038827,13037.663482539989,109.24946061000082,54328.37030808 2024-02-27,13:00:29.000,58,11140490,-795,0,1709038828,13037.724109329989,109.26355886999954,54328.60787016 2024-02-27,13:00:30.000,58,11140430,-795,0,1709038829,13037.643273609989,109.27765712999826,54328.49607624001 2024-02-27,13:00:31.000,58,11140452,-795,0,1709038830,13037.670218849998,109.2353623500021,54328.5519732 2024-02-27,13:00:32.000,58,11140415,-795,0,1709038831,13037.643273609989,109.22831322000275,54328.51703760001 2024-02-27,13:00:33.000,58,11140444,-795,0,1709038832,13037.757790879994,109.22831322000275,54328.7266512 2024-02-27,13:00:34.000,58,11140468,-795,0,1709038833,13037.690427779999,109.19306756999868,54328.70568984 2024-02-27,13:00:35.000,58,11140421,-795,0,1709038834,13037.703900399989,109.12962540000444,54328.53799896 2024-02-27,13:00:36.000,58,11140408,-795,0,1709038835,13037.697164089994,109.09437975000037,54328.65678 2024-02-27,13:00:37.000,58,11140454,-795,0,1709038836,13037.683691469989,109.09437975000037,54328.44017928 2024-02-27,13:00:38.000,58,11140464,-795,0,1709038837,13037.670218849998,109.08028149000165,54328.46812776001 2024-02-27,13:00:39.000,58,11140402,-795,0,1709038838,13037.818417669994,109.00274106000143,54328.62883152 2024-02-27,13:00:40.000,58,11140455,-795,0,1709038839,13037.791472429999,108.97454454000399,54328.63581864001 2024-02-27,13:00:41.000,58,11140426,-795,0,1709038840,13037.80494504999,108.93224976000056,54328.642805760006 2024-02-27,13:00:42.000,58,11140378,-795,0,1709038841,13037.730845639999,108.8899549800044,54328.48908912 2024-02-27,13:00:43.000,58,11140422,-795,0,1709038842,13037.811681359999,108.83356194000226,54328.572934560005 2024-02-27,13:00:44.000,58,11140419,-795,0,1709038843,13037.82515397999,108.81241455000418,54328.65678 2024-02-27,13:00:45.000,58,11140435,-795,0,1709038844,13037.86557183999,108.75602151000203,54328.63581864001 2024-02-27,13:00:46.000,58,11140448,-795,0,1709038845,13037.703900399989,108.70667759999924,54328.4122308 2024-02-27,13:00:47.000,58,11140430,-795,0,1709038846,13037.798208739994,108.66438282000308,54328.621844400004 2024-02-27,13:00:48.000,58,11140423,-795,0,1709038847,13037.811681359999,108.66438282000308,54328.74761256 2024-02-27,13:00:49.000,58,11140451,-795,0,1709038848,13037.83189029,108.6150389100003,54328.71966408 2024-02-27,13:00:50.000,58,11140424,-795,0,1709038849,13037.737581949994,108.57274413000414,54328.71966408 2024-02-27,13:00:51.000,58,11140471,-795,0,1709038850,13037.744318259989,108.55159673999879,54328.62883152 2024-02-27,13:00:52.000,58,11140466,-795,0,1709038851,13037.663482539989,108.50225283000327,54328.454153520004 2024-02-27,13:00:53.000,58,11140448,-795,0,1709038852,13037.690427779999,108.53749848000007,54328.46812776001 2024-02-27,13:00:54.000,58,11140452,-795,0,1709038853,13037.717373019994,108.55864586999814,54328.60787016 2024-02-27,13:00:55.000,58,11140462,-795,0,1709038854,13037.737581949994,108.53044935000071,54328.5519732 2024-02-27,13:00:56.000,58,11140446,-795,0,1709038855,13037.771263499999,108.51635109000199,54328.60787016 2024-02-27,13:00:57.000,58,11140490,-795,0,1709038856,13037.690427779999,108.50930196000263,54328.44716640001 2024-02-27,13:00:58.000,58,11140448,-795,0,1709038857,13037.650009919998,108.48815457000455,54328.524024720005 2024-02-27,13:00:59.000,58,11140486,-795,0,1709038858,13037.569174199998,108.4317615300024,54328.0978104 2024-02-27,13:01:00.000,58,11140450,-795,0,1709038859,13037.602855749989,108.45995804999984,54328.44716640001 2024-02-27,13:01:01.000,58,11140431,-795,0,1709038860,13037.535492649993,108.40356500999769,54328.307424000006 2024-02-27,13:01:02.000,58,11140476,-795,0,1709038861,13037.434447999993,108.3330737100041,54328.2724884 2024-02-27,13:01:03.000,58,11140479,-795,0,1709038862,13037.582646819988,108.36127023000154,54328.53799896 2024-02-27,13:01:04.000,58,11140474,-795,0,1709038863,13037.441184310002,108.25553328000387,54328.31441112 2024-02-27,13:01:05.000,58,11140414,-795,0,1709038864,13037.501811099988,108.24848415000451,54328.44017928 2024-02-27,13:01:06.000,58,11140392,-795,0,1709038865,13037.434447999993,108.17094372000429,54328.43319216 2024-02-27,13:01:07.000,58,11140458,-795,0,1709038866,13037.387293829997,108.03701025000191,54328.19563008 2024-02-27,13:01:08.000,58,11140486,-795,0,1709038867,13037.394030139993,108.00881373000448,54328.237552800005 2024-02-27,13:01:09.000,58,11140406,-795,0,1709038868,13037.387293829997,107.89602765000018,54328.37729520001 2024-02-27,13:01:10.000,58,11140438,-795,0,1709038869,13037.333403349992,107.79029070000252,54328.39825656001 2024-02-27,13:01:11.000,58,11140437,-795,0,1709038870,13037.326667039997,107.71275027000229,54328.29344976 2024-02-27,13:01:12.000,58,11140498,-795,0,1709038871,13037.299721800002,107.57881679999991,54328.307424000006 2024-02-27,13:01:13.000,58,11140431,-795,0,1709038872,13037.259303940002,107.49422724000033,54328.13274600001 2024-02-27,13:01:14.000,58,11140421,-795,0,1709038873,13037.292985489992,107.3814411600033,54328.21659144 2024-02-27,13:01:15.000,58,11140445,-795,0,1709038874,13037.205413459997,107.32504812000116,54328.24453992 2024-02-27,13:01:16.000,58,11140409,-795,0,1709038875,13037.185204529997,107.23340943000221,54328.14672024 2024-02-27,13:01:17.000,58,11140421,-795,0,1709038876,13037.077423570001,107.15586900000199,54328.04191344001 2024-02-27,13:01:18.000,58,11140424,-795,0,1709038877,13036.99658785,107.02898465999897,54327.97902936 2024-02-27,13:01:19.000,58,11140454,-795,0,1709038878,13036.97637892,106.9725916200041,54328.0978104 2024-02-27,13:01:20.000,58,11140432,-795,0,1709038879,13037.01679678,106.89505119000387,54328.15370736 2024-02-27,13:01:21.000,58,11140462,-795,0,1709038880,13036.989851539991,106.83160902000236,54328.13274600001 2024-02-27,13:01:22.000,58,11140381,-795,0,1709038881,13036.902279509995,106.78226510999957,54327.92313240001 2024-02-27,13:01:23.000,58,11140428,-795,0,1709038882,13036.80797116999,106.75406859000213,54327.76242864 2024-02-27,13:01:24.000,58,11140394,-795,0,1709038883,13036.781025929995,106.78226510999957,54327.76242864 2024-02-27,13:01:25.000,58,11140484,-795,0,1709038884,13036.84838902999,106.75406859000213,54327.92313240001 2024-02-27,13:01:26.000,58,11140465,-795,0,1709038885,13036.821443789995,106.7611177200015,54327.90915816 2024-02-27,13:01:27.000,58,11140461,-795,0,1709038886,13036.801234859995,106.76816685000085,54327.77640288001 2024-02-27,13:01:28.000,58,11140438,-795,0,1709038887,13036.82818009999,106.78931423999893,54327.77640288001 2024-02-27,13:01:29.000,58,11140432,-795,0,1709038888,13036.82818009999,106.87390379999852,54327.7135188 2024-02-27,13:01:30.000,58,11140454,-795,0,1709038889,13036.87533427,106.91619858000195,54327.734480160005 2024-02-27,13:01:31.000,58,11140390,-795,0,1709038890,13036.83491641,106.99373901000217,54327.66460896 2024-02-27,13:01:32.000,58,11140455,-795,0,1709038891,13036.78776223999,107.01488640000025,54327.33621432 2024-02-27,13:01:33.000,58,11140419,-795,0,1709038892,13036.84838902999,107.13472161000391,54327.37813704 2024-02-27,13:01:34.000,58,11140451,-795,0,1709038893,13036.902279509995,107.23340943000221,54327.5737764 2024-02-27,13:01:35.000,58,11140413,-795,0,1709038894,13036.942697369996,107.29685160000372,54327.55281504 2024-02-27,13:01:36.000,58,11140438,-795,0,1709038895,13036.962906299996,107.32504812000116,54327.448008240004 2024-02-27,13:01:37.000,58,11140436,-795,0,1709038896,13036.902279509995,107.45193246000417,54327.38512416 2024-02-27,13:01:38.000,58,11140398,-795,0,1709038897,13036.94943367999,107.5153746299984,54327.3641628 2024-02-27,13:01:39.000,58,11140352,-795,0,1709038898,13036.95616999,107.55062028000248,54327.280317360004 2024-02-27,13:01:40.000,58,11140451,-795,0,1709038899,13037.01679678,107.60701332000463,54327.280317360004 2024-02-27,13:01:41.000,58,11140446,-795,0,1709038900,13037.03700571,107.65635723000014,54327.16153632 2024-02-27,13:01:42.000,58,11140430,-795,0,1709038901,13037.070687259991,107.71979940000165,54327.182497680005 2024-02-27,13:01:43.000,58,11140442,-795,0,1709038902,13037.158259290001,107.73389766000037,54327.31525296 2024-02-27,13:01:44.000,58,11140434,-795,0,1709038903,13037.191940839992,107.69865201000357,54327.22442040001 2024-02-27,13:01:45.000,58,11140453,-795,0,1709038904,13037.158259290001,107.71979940000165,54327.25236888001 2024-02-27,13:01:46.000,58,11140436,-795,0,1709038905,13037.117841430001,107.67750461999822,54326.85410304 2024-02-27,13:01:47.000,58,11140449,-795,0,1709038906,13037.138050360001,107.68455375000485,54326.98685832001 2024-02-27,13:01:48.000,58,11140436,-795,0,1709038907,13037.198677150001,107.67750461999822,54327.07769088001 2024-02-27,13:01:49.000,58,11140413,-795,0,1709038908,13037.245831319997,107.62111158000334,54327.09166512 2024-02-27,13:01:50.000,58,11140466,-795,0,1709038909,13037.239095010002,107.6281607100027,54327.12660072001 2024-02-27,13:01:51.000,58,11140458,-795,0,1709038910,13037.198677150001,107.5647185400012,54327.07769088001 2024-02-27,13:01:52.000,58,11140420,-795,0,1709038911,13037.205413459997,107.48012898000161,54327.02179392 2024-02-27,13:01:53.000,58,11140423,-795,0,1709038912,13037.333403349992,107.45898159000353,54327.15454920001 2024-02-27,13:01:54.000,58,11140454,-795,0,1709038913,13037.245831319997,107.33209725000052,54327.063716640005 2024-02-27,13:01:55.000,58,11140428,-795,0,1709038914,13037.191940839992,107.3532446399986,54327.063716640005 2024-02-27,13:01:56.000,58,11140455,-795,0,1709038915,13037.124577739996,107.29685160000372,54326.88903864001 2024-02-27,13:01:57.000,58,11140461,-795,0,1709038916,13037.097632500001,107.26160594999965,54326.93096136 2024-02-27,13:01:58.000,58,11140508,-795,0,1709038917,13037.131314049991,107.19816377999814,54327.03576816001 2024-02-27,13:01:59.000,58,11140444,-795,0,1709038918,13037.164995599996,107.17701639000006,54327.14057496 2024-02-27,13:02:00.000,58,11140436,-795,0,1709038919,13037.01679678,107.09947595999984,54326.67243792001 2024-02-27,13:02:01.000,58,11140431,-795,0,1709038920,13037.097632500001,107.09947595999984,54327.02878104 2024-02-27,13:02:02.000,58,11140405,-795,0,1709038921,13037.023533089996,107.0712794400024,54326.76327048 2024-02-27,13:02:03.000,58,11140470,-795,0,1709038922,13037.030269399991,107.08537770000112,54326.92397424 2024-02-27,13:02:04.000,58,11140415,-795,0,1709038923,13036.85512534,107.00783727000089,54326.53269552001 2024-02-27,13:02:05.000,58,11140467,-795,0,1709038924,13036.87533427,107.0712794400024,54326.77025760001 2024-02-27,13:02:06.000,58,11140456,-795,0,1709038925,13036.922488439996,107.06423031000304,54326.95192272 2024-02-27,13:02:07.000,58,11140483,-795,0,1709038926,13036.85512534,107.1065250899992,54326.81916744001 2024-02-27,13:02:08.000,58,11140455,-795,0,1709038927,13036.79449855,107.13472161000391,54326.86109016 2024-02-27,13:02:09.000,58,11140457,-795,0,1709038928,13036.74734437999,107.17701639000006,54326.65147656001 2024-02-27,13:02:10.000,58,11140439,-795,0,1709038929,13036.73387176,107.2193111700035,54326.728334880005 2024-02-27,13:02:11.000,58,11140447,-795,0,1709038930,13036.66650865999,107.24750769000093,54326.75628336 2024-02-27,13:02:12.000,58,11140444,-795,0,1709038931,13036.60588186999,107.28275333999773,54326.55365688001 2024-02-27,13:02:13.000,58,11140458,-795,0,1709038932,13036.531782459999,107.36734290000459,54326.44885008 2024-02-27,13:02:14.000,58,11140456,-795,0,1709038933,13036.484628289989,107.36029376999795,54326.28814632001 2024-02-27,13:02:15.000,58,11140436,-795,0,1709038934,13036.538518769994,107.44488333000481,54326.57461824001 2024-02-27,13:02:16.000,58,11140451,-795,0,1709038935,13036.54525507999,107.43078506999882,54326.511734160005 2024-02-27,13:02:17.000,58,11140413,-795,0,1709038936,13036.54525507999,107.43783419999818,54326.54666976 2024-02-27,13:02:18.000,58,11140408,-795,0,1709038937,13036.477891979994,107.43783419999818,54326.16936528001 2024-02-27,13:02:19.000,58,11140371,-795,0,1709038938,13036.491364599999,107.43078506999882,54326.09949408001 2024-02-27,13:02:20.000,58,11140440,-795,0,1709038939,13036.491364599999,107.43783419999818,54326.01564864 2024-02-27,13:02:21.000,58,11140443,-795,0,1709038940,13036.450946739998,107.45898159000353,54325.77808656 2024-02-27,13:02:22.000,58,11140465,-795,0,1709038941,13036.424001499989,107.45193246000417,54325.74315096001 2024-02-27,13:02:23.000,58,11140473,-795,0,1709038942,13036.383583639989,107.45193246000417,54325.889880480005 2024-02-27,13:02:24.000,58,11140421,-795,0,1709038943,13036.477891979994,107.42373593999946,54326.13442968 2024-02-27,13:02:25.000,58,11140429,-795,0,1709038944,13036.498100909994,107.36029376999795,54326.16936528001 2024-02-27,13:02:26.000,58,11140384,-795,0,1709038945,13036.504837219989,107.33209725000052,54326.11346832 2024-02-27,13:02:27.000,58,11140460,-795,0,1709038946,13036.437474119994,107.30390073000308,54325.79904792 2024-02-27,13:02:28.000,58,11140462,-795,0,1709038947,13036.464419359989,107.30390073000308,54325.91084184001 2024-02-27,13:02:29.000,58,11140436,-795,0,1709038948,13036.525046149989,107.32504812000116,54325.959751680006 2024-02-27,13:02:30.000,58,11140440,-795,0,1709038949,13036.525046149989,107.26160594999965,54326.106481200004 2024-02-27,13:02:31.000,58,11140417,-795,0,1709038950,13036.491364599999,107.28275333999773,54326.02263576 2024-02-27,13:02:32.000,58,11140439,-795,0,1709038951,13036.518309839994,107.26865507999901,54326.07853272001 2024-02-27,13:02:33.000,58,11140400,-795,0,1709038952,13036.518309839994,107.26865507999901,54326.1414168 2024-02-27,13:02:34.000,58,11140406,-795,0,1709038953,13036.464419359989,107.28275333999773,54326.03661 2024-02-27,13:02:35.000,58,11140437,-795,0,1709038954,13036.430737809998,107.29685160000372,54326.07853272001 2024-02-27,13:02:36.000,58,11140469,-795,0,1709038955,13036.316220539993,107.24045856000157,54325.82000928 2024-02-27,13:02:37.000,58,11140482,-795,0,1709038956,13036.269066369998,107.29685160000372,54325.92481608 2024-02-27,13:02:38.000,58,11140453,-795,0,1709038957,13036.228648509998,107.24750769000093,54326.008661520005 2024-02-27,13:02:39.000,58,11140449,-795,0,1709038958,13036.181494340002,107.29685160000372,54326.16936528001 2024-02-27,13:02:40.000,58,11140449,-795,0,1709038959,13036.120867550002,107.24045856000157,54326.20430088 2024-02-27,13:02:41.000,58,11140453,-795,0,1709038960,13036.040031830002,107.26865507999901,54326.19731376001 2024-02-27,13:02:42.000,58,11140475,-795,0,1709038961,13035.864887769996,107.21226204000413,54325.99468728 2024-02-27,13:02:43.000,58,11140473,-795,0,1709038962,13035.73016156999,107.21226204000413,54325.94577744 2024-02-27,13:02:44.000,58,11140475,-795,0,1709038963,13035.642589539995,107.19816377999814,54325.99468728 2024-02-27,13:02:45.000,58,11140465,-795,0,1709038964,13035.47418179,107.21226204000413,54325.8269964 2024-02-27,13:02:46.000,58,11140411,-795,0,1709038965,13035.359664519994,107.14881987000263,54325.889880480005 2024-02-27,13:02:47.000,58,11140473,-795,0,1709038966,13035.32598296999,107.17701639000006,54325.889880480005 2024-02-27,13:02:48.000,58,11140444,-755,0,1709038967,13035.265356179989,107.1065250899992,54326.07853272001 2024-02-27,13:02:49.000,58,11140465,-795,0,1709038968,13035.157575219993,107.07832857000176,54325.9667388 2024-02-27,13:02:50.000,58,11140449,-795,0,1709038969,13035.070003189998,107.06423031000304,54325.91084184001 2024-02-27,13:02:51.000,58,11140465,-795,0,1709038970,13034.915068059992,107.05718118000368,54325.86193200001 2024-02-27,13:02:52.000,58,11140460,-795,0,1709038971,13034.766869239997,106.9584933599981,54325.56148584 2024-02-27,13:02:53.000,58,11140465,-795,0,1709038972,13034.645615659996,106.96554249000474,54325.58943432 2024-02-27,13:02:54.000,58,11140440,-795,0,1709038973,13034.571516249991,106.94439509999938,54325.792060800006 2024-02-27,13:02:55.000,58,11140478,-795,0,1709038974,13034.524362079996,106.88095292999787,54325.8968676 2024-02-27,13:02:56.000,58,11140461,-795,0,1709038975,13034.403108499995,106.79636336999829,54325.72917672 2024-02-27,13:02:57.000,58,11140464,-795,0,1709038976,13034.302063849995,106.75406859000213,54325.63135704 2024-02-27,13:02:58.000,58,11140449,-795,0,1709038977,13034.241437059994,106.68357729000127,54325.65930552 2024-02-27,13:02:59.000,58,11140458,-795,0,1709038978,13034.113447169999,106.65538077000383,54325.57546008001 2024-02-27,13:03:00.000,58,11140483,-795,0,1709038979,13034.025875139989,106.59193860000232,54325.53353736 2024-02-27,13:03:01.000,58,11140419,-795,0,1709038980,13033.843994770003,106.50029991000338,54324.988542 2024-02-27,13:03:02.000,58,11140428,-795,0,1709038981,13033.803576910002,106.47915251999802,54325.25405256 2024-02-27,13:03:03.000,58,11140444,-795,0,1709038982,13033.850731079998,106.45095600000059,54325.624369920006 2024-02-27,13:03:04.000,58,11140459,-795,0,1709038983,13033.843994770003,106.40866122000443,54325.61039568 2024-02-27,13:03:05.000,58,11140440,-795,0,1709038984,13033.763159050002,106.43685774000187,54325.603408560004 2024-02-27,13:03:06.000,58,11140415,-795,0,1709038985,13033.709268569997,106.4016120899978,54325.20514272 2024-02-27,13:03:07.000,58,11140351,-795,0,1709038986,13033.695795949992,106.38751382999908,54325.28200104001 2024-02-27,13:03:08.000,58,11140434,-795,0,1709038987,13033.668850709997,106.4016120899978,54325.48462752 2024-02-27,13:03:09.000,58,11140426,-795,0,1709038988,13033.662114400002,106.41571035000379,54325.40776920001 2024-02-27,13:03:10.000,58,11140437,-795,0,1709038989,13033.662114400002,106.45800512999995,54325.337898000005 2024-02-27,13:03:11.000,58,11140395,-795,0,1709038990,13033.621696540002,106.4650542599993,54325.26103968001 2024-02-27,13:03:12.000,58,11140455,-795,0,1709038991,13033.641905470002,106.50029991000338,54325.219116960005 2024-02-27,13:03:13.000,58,11140408,-795,0,1709038992,13033.702532260002,106.56374208000489,54325.31693664 2024-02-27,13:03:14.000,58,11140402,-795,0,1709038993,13033.689059639997,106.6130859900004,54325.04443896001 2024-02-27,13:03:15.000,58,11140398,-795,0,1709038994,13033.614960229992,106.66242990000319,54324.75097992 2024-02-27,13:03:16.000,58,11140467,-795,0,1709038995,13033.648641779997,106.73997033000342,54324.98155488 2024-02-27,13:03:17.000,58,11140432,-795,0,1709038996,13033.729477499997,106.74701946000278,54324.96758064 2024-02-27,13:03:18.000,58,11140402,-795,0,1709038997,13033.736213809992,106.78931423999893,54325.13527152 2024-02-27,13:03:19.000,58,11140408,-795,0,1709038998,13033.803576910002,106.84570728000108,54325.22610408 2024-02-27,13:03:20.000,58,11140422,-795,0,1709038999,13033.830522149998,106.88800206000451,54325.170207120005 2024-02-27,13:03:21.000,58,11140462,-795,0,1709039000,13033.716004879992,106.90914945000259,54324.90469656001 2024-02-27,13:03:22.000,58,11140396,-795,0,1709039001,13033.729477499997,106.93734597000002,54324.89770944001 2024-02-27,13:03:23.000,58,11140398,-795,0,1709039002,13033.722741190002,106.91619858000195,54324.813864 2024-02-27,13:03:24.000,58,11140452,-795,0,1709039003,13033.702532260002,106.93734597000002,54325.00950336 2024-02-27,13:03:25.000,58,11140410,-795,0,1709039004,13033.655378089992,106.90914945000259,54325.051426080005 2024-02-27,13:03:26.000,58,11140461,-795,0,1709039005,13033.648641779997,106.89505119000387,54325.0584132 2024-02-27,13:03:27.000,58,11140430,-795,0,1709039006,13033.581278680002,106.8598055399998,54324.953606400006 2024-02-27,13:03:28.000,58,11140453,-795,0,1709039007,13033.534124509992,106.73997033000342,54325.01649048 2024-02-27,13:03:29.000,58,11140464,-795,0,1709039008,13033.520651890001,106.7258720700047,54325.268026800004 2024-02-27,13:03:30.000,58,11140381,-795,0,1709039009,13033.419607240001,106.65538077000383,54325.16322000001 2024-02-27,13:03:31.000,58,11140472,-795,0,1709039010,13033.33203520999,106.5778403400036,54325.121297280006 2024-02-27,13:03:32.000,58,11140459,-795,0,1709039011,13033.25119948999,106.48620165000466,54325.00950336 2024-02-27,13:03:33.000,58,11140450,-795,0,1709039012,13033.17036376999,106.40866122000443,54324.98155488 2024-02-27,13:03:34.000,58,11140430,-795,0,1709039013,13033.183836389995,106.38751382999908,54325.15623288 2024-02-27,13:03:35.000,58,11140455,-795,0,1709039014,13033.103000669995,106.3311207900042,54325.24007832001 2024-02-27,13:03:36.000,58,11140455,-795,0,1709039015,13033.01542864,106.32407166000485,54325.1981556 2024-02-27,13:03:37.000,58,11140458,-795,0,1709039016,13032.97501078,106.26062949000334,54325.09334880001 2024-02-27,13:03:38.000,58,11140393,-795,0,1709039017,13032.90764767999,106.28882601000078,54325.03046472 2024-02-27,13:03:39.000,58,11140399,-795,0,1709039018,13032.847020889989,106.33816992000357,54324.988542 2024-02-27,13:03:40.000,58,11140450,-795,0,1709039019,13032.853757199999,106.34521905000292,54325.0584132 2024-02-27,13:03:41.000,58,11140436,-795,0,1709039020,13032.826811959989,106.39456295999844,54324.89072232 2024-02-27,13:03:42.000,58,11140454,-795,0,1709039021,13032.833548269999,106.47915251999802,54324.90469656001 2024-02-27,13:03:43.000,58,11140499,-795,0,1709039022,13032.96827446999,106.54259468999953,54325.15623288 2024-02-27,13:03:44.000,58,11140458,-795,0,1709039023,13033.022164949994,106.5778403400036,54325.051426080005 2024-02-27,13:03:45.000,58,11140444,-795,0,1709039024,13033.04911018999,106.68357729000127,54325.1282844 2024-02-27,13:03:46.000,58,11140376,-795,0,1709039025,13033.0558465,106.73292120000406,54324.82085112 2024-02-27,13:03:47.000,58,11140359,-795,0,1709039026,13033.15689115,106.78226510999957,54324.86976096 2024-02-27,13:03:48.000,58,11140451,-795,0,1709039027,13033.23099055999,106.78931423999893,54324.96059352 2024-02-27,13:03:49.000,58,11140453,-795,0,1709039028,13033.2579358,106.85275641000044,54324.86976096 2024-02-27,13:03:50.000,58,11140438,-795,0,1709039029,13033.29835366,106.91619858000195,54324.834825360005 2024-02-27,13:03:51.000,58,11140478,-795,0,1709039030,13033.21751794,106.87390379999852,54324.6741216 2024-02-27,13:03:52.000,58,11140447,-795,0,1709039031,13033.345507829996,106.90210032000323,54324.834825360005 2024-02-27,13:03:53.000,58,11140452,-795,0,1709039032,13033.33877152,106.87390379999852,54324.93963216 2024-02-27,13:03:54.000,58,11140447,-795,0,1709039033,13033.352244139991,106.81751076000364,54324.813864 2024-02-27,13:03:55.000,58,11140480,-795,0,1709039034,13033.325298899996,106.76816685000085,54324.785915520006 2024-02-27,13:03:56.000,58,11140433,-795,0,1709039035,13033.27814473,106.69767554999999,54324.813864 2024-02-27,13:03:57.000,58,11140460,-795,0,1709039036,13033.15015483999,106.57079121000424,54324.667134480005 2024-02-27,13:03:58.000,58,11140503,-795,0,1709039037,13033.183836389995,106.53554556000017,54324.72303144 2024-02-27,13:03:59.000,58,11140449,-795,0,1709039038,13033.23772687,106.41571035000379,54324.96059352 2024-02-27,13:04:00.000,58,11140431,-795,0,1709039039,13033.163627459995,106.3311207900042,54324.91168368 2024-02-27,13:04:01.000,58,11140441,-795,0,1709039040,13033.13668222,106.26062949000334,54324.99552912001 2024-02-27,13:04:02.000,58,11140433,-795,0,1709039041,13032.900911369994,106.20423645000119,54324.75796704001 2024-02-27,13:04:03.000,58,11140447,-795,0,1709039042,13032.96827446999,106.09849950000353,54324.59027616001 2024-02-27,13:04:04.000,58,11140445,-795,0,1709039043,13033.03563757,106.06325384999946,54324.75796704001 2024-02-27,13:04:05.000,58,11140470,-795,0,1709039044,13033.03563757,106.0209590700033,54324.94661928001 2024-02-27,13:04:06.000,58,11140498,-795,0,1709039045,13033.042373879995,106.02800820000266,54324.98155488 2024-02-27,13:04:07.000,58,11140430,-795,0,1709039046,13032.98848339999,106.0209590700033,54324.82783824001 2024-02-27,13:04:08.000,58,11140454,-795,0,1709039047,13033.03563757,106.01390994000394,54324.86976096 2024-02-27,13:04:09.000,58,11140436,-795,0,1709039048,13033.09626436,106.09145037000417,54325.002516240005 2024-02-27,13:04:10.000,58,11140428,-795,0,1709039049,13033.103000669995,106.09145037000417,54324.92565792001 2024-02-27,13:04:11.000,58,11140409,-795,0,1709039050,13033.12994590999,106.17603993000375,54324.932645040004 2024-02-27,13:04:12.000,58,11140470,-795,0,1709039051,13033.15015483999,106.32407166000485,54324.834825360005 2024-02-27,13:04:13.000,58,11140421,-795,0,1709039052,13033.204045319995,106.41571035000379,54324.77194128 2024-02-27,13:04:14.000,58,11140464,-795,0,1709039053,13033.264672109995,106.44390687000123,54324.89770944001 2024-02-27,13:04:15.000,58,11140442,-795,0,1709039054,13033.365716759996,106.5778403400036,54325.07238744001 2024-02-27,13:04:16.000,58,11140434,-795,0,1709039055,13033.352244139991,106.67652816000191,54324.93963216 2024-02-27,13:04:17.000,58,11140476,-795,0,1709039056,13033.419607240001,106.78226510999957,54324.82783824001 2024-02-27,13:04:18.000,58,11140448,-715,0,1709039057,13033.439816170001,106.88095292999787,54324.764954160004 2024-02-27,13:04:19.000,58,11140423,-795,0,1709039058,13033.480234030001,106.98668988000281,54324.813864 2024-02-27,13:04:20.000,58,11140463,-795,0,1709039059,13033.554333439992,107.05718118000368,54324.86976096 2024-02-27,13:04:21.000,58,11140440,-795,0,1709039060,13033.527388199996,107.12767248000455,54324.716044320005 2024-02-27,13:04:22.000,58,11140443,-795,0,1709039061,13033.540860820001,107.12767248000455,54324.75796704001 2024-02-27,13:04:23.000,58,11140452,-795,0,1709039062,13033.648641779997,107.21226204000413,54325.01649048 2024-02-27,13:04:24.000,58,11140445,-795,0,1709039063,13033.675587019992,107.23340943000221,54324.96758064 2024-02-27,13:04:25.000,58,11140460,-795,0,1709039064,13033.722741190002,107.28275333999773,54324.90469656001 2024-02-27,13:04:26.000,58,11140467,-795,0,1709039065,13033.668850709997,107.26865507999901,54324.73700568001 2024-02-27,13:04:27.000,58,11140432,-795,0,1709039066,13033.628432849997,107.25455682000029,54324.64617312 2024-02-27,13:04:28.000,58,11140357,-795,0,1709039067,13033.695795949992,107.27570420999837,54324.6042504 2024-02-27,13:04:29.000,58,11140435,-795,0,1709039068,13033.722741190002,107.32504812000116,54324.91168368 2024-02-27,13:04:30.000,58,11140443,-795,0,1709039069,13033.736213809992,107.32504812000116,54324.97456776001 2024-02-27,13:04:31.000,58,11140439,-795,0,1709039070,13033.709268569997,107.36029376999795,54324.92565792001 2024-02-27,13:04:32.000,58,11140453,-795,0,1709039071,13033.689059639997,107.33914637999987,54324.99552912001 2024-02-27,13:04:33.000,58,11140395,-795,0,1709039072,13033.763159050002,107.43783419999818,54325.121297280006 2024-02-27,13:04:34.000,58,11140475,-795,0,1709039073,13033.716004879992,107.40963768000074,54325.11431016001 2024-02-27,13:04:35.000,58,11140409,-795,0,1709039074,13033.641905470002,107.47307985000225,54324.86277384 2024-02-27,13:04:36.000,58,11140452,-795,0,1709039075,13033.588014989997,107.50832549999905,54324.93963216 2024-02-27,13:04:37.000,58,11140411,-795,0,1709039076,13033.567806059997,107.52242375999776,54324.86976096 2024-02-27,13:04:38.000,58,11140441,-795,0,1709039077,13033.567806059997,107.59291505999863,54325.07937456 2024-02-27,13:04:39.000,58,11140436,-795,0,1709039078,13033.547597129997,107.59996418999799,54325.00950336 2024-02-27,13:04:40.000,58,11140473,-795,0,1709039079,13033.534124509992,107.62111158000334,54325.16322000001 2024-02-27,13:04:41.000,58,11140461,-795,0,1709039080,13033.513915579992,107.6634063599995,54325.11431016001 2024-02-27,13:04:42.000,58,11140435,-795,0,1709039081,13033.39939831,107.67045548999886,54324.93963216 2024-02-27,13:04:43.000,58,11140426,-795,0,1709039082,13033.352244139991,107.71979940000165,54324.953606400006 2024-02-27,13:04:44.000,58,11140482,-795,0,1709039083,13033.31856259,107.75504504999844,54325.03046472 2024-02-27,13:04:45.000,58,11140436,-795,0,1709039084,13033.224254249995,107.75504504999844,54324.73001856001 2024-02-27,13:04:46.000,58,11140451,-795,0,1709039085,13033.244463179995,107.82553634999931,54324.932645040004 2024-02-27,13:04:47.000,58,11140444,-795,0,1709039086,13033.204045319995,107.88192939000146,54324.87674808001 2024-02-27,13:04:48.000,58,11140489,-795,0,1709039087,13033.143418529995,107.83963460999803,54324.883735200005 2024-02-27,13:04:49.000,58,11140433,-795,0,1709039088,13033.17710008,107.91717503999826,54324.953606400006 2024-02-27,13:04:50.000,58,11140401,-795,0,1709039089,13033.15015483999,107.91717503999826,54324.89770944001 2024-02-27,13:04:51.000,58,11140434,-795,0,1709039090,13033.15015483999,107.93127330000425,54324.79290264 2024-02-27,13:04:52.000,58,11140446,-795,0,1709039091,13033.09626436,107.90307677999954,54324.618224640006 2024-02-27,13:04:53.000,58,11140437,-795,0,1709039092,13033.04911018999,107.88897852000082,54324.56232768001 2024-02-27,13:04:54.000,58,11140450,-795,0,1709039093,13033.09626436,107.86078200000338,54324.63219888 2024-02-27,13:04:55.000,58,11140490,-795,0,1709039094,13033.17036376999,107.82553634999931,54324.82783824001 2024-02-27,13:04:56.000,58,11140496,-795,0,1709039095,13033.19730901,107.73389766000037,54324.82085112 2024-02-27,13:04:57.000,58,11140434,-795,0,1709039096,13033.23099055999,107.69865201000357,54324.79290264 2024-02-27,13:04:58.000,58,11140493,-795,0,1709039097,13033.17710008,107.63520984000206,54324.59027616001 2024-02-27,13:04:59.000,58,11140480,-795,0,1709039098,13033.21751794,107.59996418999799,54324.6741216 2024-02-27,13:05:00.000,58,11140494,-795,0,1709039099,13033.244463179995,107.48012898000161,54324.73700568001 2024-02-27,13:05:01.000,58,11140423,-795,0,1709039100,13033.23099055999,107.39553942000202,54324.6042504 2024-02-27,13:05:02.000,58,11140487,-795,0,1709039101,13033.204045319995,107.28980247000436,54324.6042504 2024-02-27,13:05:03.000,58,11140441,-795,0,1709039102,13033.17710008,107.21226204000413,54324.40861104 2024-02-27,13:05:04.000,58,11140450,-795,0,1709039103,13033.12994590999,107.15586900000199,54324.70905720001 2024-02-27,13:05:05.000,58,11140450,-795,0,1709039104,13033.17710008,107.09242683000048,54324.785915520006 2024-02-27,13:05:06.000,58,11140409,-795,0,1709039105,13033.062582809995,106.95144422999874,54324.45752088 2024-02-27,13:05:07.000,58,11140449,-795,0,1709039106,13033.04911018999,106.94439509999938,54324.58328904 2024-02-27,13:05:08.000,58,11140445,-795,0,1709039107,13033.022164949994,106.91619858000195,54324.66014736001 2024-02-27,13:05:09.000,58,11140416,-755,0,1709039108,13032.934592919999,106.83160902000236,54324.55534056 2024-02-27,13:05:10.000,58,11140415,-795,0,1709039109,13032.961538159994,106.8598055399998,54324.667134480005 2024-02-27,13:05:11.000,58,11140412,-795,0,1709039110,13032.860493509994,106.89505119000387,54324.61123752001 2024-02-27,13:05:12.000,58,11140448,-795,0,1709039111,13032.853757199999,106.89505119000387,54324.64617312 2024-02-27,13:05:13.000,58,11140464,-795,0,1709039112,13032.772921479998,107.02193552999961,54324.73001856001 2024-02-27,13:05:14.000,58,11140426,-795,0,1709039113,13032.705558379988,107.09947595999984,54324.63219888 2024-02-27,13:05:15.000,58,11140442,-795,0,1709039114,13032.678613139993,107.21226204000413,54324.61123752001 2024-02-27,13:05:16.000,58,11140408,-795,0,1709039115,13032.692085759998,107.33914637999987,54324.47149512001 2024-02-27,13:05:17.000,58,11140432,-795,0,1709039116,13032.658404209993,107.53652202000376,54324.45752088 2024-02-27,13:05:18.000,58,11140438,-795,0,1709039117,13032.739239929993,107.70570114000293,54324.58328904 2024-02-27,13:05:19.000,58,11140466,-795,0,1709039118,13032.793130409998,107.8748802600021,54324.57630192 2024-02-27,13:05:20.000,58,11140469,-795,0,1709039119,13032.887438749989,107.99471546999848,54324.57630192 2024-02-27,13:05:21.000,58,11140444,-795,0,1709039120,13032.921120299994,108.19209111000237,54324.55534056 2024-02-27,13:05:22.000,58,11140416,-795,0,1709039121,13032.900911369994,108.3330737100041,54324.331752720005 2024-02-27,13:05:23.000,58,11140408,-795,0,1709039122,13032.98848339999,108.47405630999856,54324.31777848 2024-02-27,13:05:24.000,58,11140455,-795,0,1709039123,13033.082791739995,108.58684239000286,54324.429572400004 2024-02-27,13:05:25.000,58,11140449,-795,0,1709039124,13033.15015483999,108.69962846999988,54324.5343792 2024-02-27,13:05:26.000,58,11140475,-795,0,1709039125,13033.143418529995,108.81946368000354,54324.40861104 2024-02-27,13:05:27.000,58,11140470,-795,0,1709039126,13033.21078162999,108.84061107000161,54324.39463680001 2024-02-27,13:05:28.000,58,11140465,-795,0,1709039127,13033.33877152,108.85470933000033,54324.548353440005 2024-02-27,13:05:29.000,58,11140422,-795,0,1709039128,13033.426343549996,108.90405324000312,54324.62521176 2024-02-27,13:05:30.000,58,11140379,-795,0,1709039129,13033.480234030001,108.91110237000248,54324.52739208 2024-02-27,13:05:31.000,58,11140447,-795,0,1709039130,13033.513915579992,108.85470933000033,54324.47848224 2024-02-27,13:05:32.000,58,11140415,-795,0,1709039131,13033.574542369992,108.87585671999841,54324.38764968 2024-02-27,13:05:33.000,58,11140493,-795,0,1709039132,13033.628432849997,108.84061107000161,54324.40861104 2024-02-27,13:05:34.000,58,11140460,-795,0,1709039133,13033.668850709997,108.79126715999882,54324.32476560001 2024-02-27,13:05:35.000,58,11140417,-795,0,1709039134,13033.877676319993,108.77011977000075,54324.68809584001 2024-02-27,13:05:36.000,58,11140441,-795,0,1709039135,13033.951775729998,108.72782499000459,54324.7439928 2024-02-27,13:05:37.000,58,11140441,-795,0,1709039136,13034.052820379999,108.74897238000267,54324.77892840001 2024-02-27,13:05:38.000,58,11140453,-795,0,1709039137,13034.059556689994,108.7137267299986,54324.6042504 2024-02-27,13:05:39.000,58,11140405,-795,0,1709039138,13034.086501929989,108.7137267299986,54324.40861104 2024-02-27,13:05:40.000,58,11140461,-795,0,1709039139,13034.22796443999,108.7137267299986,54324.75796704001 2024-02-27,13:05:41.000,58,11140450,-795,0,1709039140,13034.180810269994,108.68553021000116,54324.42258528001 2024-02-27,13:05:42.000,58,11140470,-795,0,1709039141,13034.25490968,108.70667759999924,54324.63219888 2024-02-27,13:05:43.000,58,11140410,-795,0,1709039142,13034.342481709995,108.70667759999924,54324.90469656001 2024-02-27,13:05:44.000,58,11140419,-795,0,1709039143,13034.34921801999,108.7137267299986,54324.89072232 2024-02-27,13:05:45.000,58,11140452,-795,0,1709039144,13034.322272779995,108.74897238000267,54324.93963216 2024-02-27,13:05:46.000,58,11140447,-795,0,1709039145,13034.22796443999,108.73487412000395,54324.785915520006 2024-02-27,13:05:47.000,58,11140484,-795,0,1709039146,13034.24817336999,108.7771689000001,54324.86277384 2024-02-27,13:05:48.000,58,11140477,-795,0,1709039147,13034.19428289,108.78421802999947,54324.92565792001 2024-02-27,13:05:49.000,58,11140484,-795,0,1709039148,13034.12691978999,108.8265128100029,54324.96059352 2024-02-27,13:05:50.000,58,11140454,-795,0,1709039149,13034.073029309999,108.86880758999905,54324.96758064 2024-02-27,13:05:51.000,58,11140488,-795,0,1709039150,13033.965248349989,108.88290584999777,54324.98155488 2024-02-27,13:05:52.000,58,11140446,-795,0,1709039151,13033.945039419988,108.8899549800044,54324.932645040004 2024-02-27,13:05:53.000,58,11140434,-795,0,1709039152,13033.843994770003,108.97454454000399,54324.86277384 2024-02-27,13:05:54.000,58,11140462,-795,0,1709039153,13033.837258459993,109.01683932000014,54325.08636168 2024-02-27,13:05:55.000,58,11140491,-795,0,1709039154,13033.769895359997,109.10847800999909,54324.97456776001 2024-02-27,13:05:56.000,58,11140454,-795,0,1709039155,13033.702532260002,109.14372366000316,54324.86277384 2024-02-27,13:05:57.000,58,11140459,-795,0,1709039156,13033.581278680002,109.22126409000339,54324.57630192 2024-02-27,13:05:58.000,58,11140458,-795,0,1709039157,13033.581278680002,109.26355886999954,54324.597263280004 2024-02-27,13:05:59.000,58,11140453,-795,0,1709039158,13033.803576910002,109.36929582000448,54324.94661928001 2024-02-27,13:06:00.000,58,11140400,-795,0,1709039159,13033.790104289998,109.43273798999871,54324.89770944001 2024-02-27,13:06:01.000,58,11140469,-795,0,1709039160,13033.877676319993,109.5173275499983,54324.94661928001 2024-02-27,13:06:02.000,58,11140450,-795,0,1709039161,13033.971984659998,109.57372059000045,54324.988542 2024-02-27,13:06:03.000,58,11140455,-795,0,1709039162,13034.066292999989,109.64421189000132,54325.00950336 2024-02-27,13:06:04.000,58,11140423,-795,0,1709039163,13034.133656099999,109.68650667000475,54324.63219888 2024-02-27,13:06:05.000,58,11140434,-795,0,1709039164,13034.174073959999,109.73585058000026,54324.66014736001 2024-02-27,13:06:06.000,58,11140479,-795,0,1709039165,13034.322272779995,109.79224362000241,54324.883735200005 2024-02-27,13:06:07.000,58,11140429,-795,0,1709039166,13034.55804363,109.81339101000049,54325.11431016001 2024-02-27,13:06:08.000,58,11140413,-795,0,1709039167,13034.571516249991,109.83453839999856,54324.932645040004 2024-02-27,13:06:09.000,58,11140426,-795,0,1709039168,13034.787078169997,109.83453839999856,54325.20514272 2024-02-27,13:06:10.000,58,11140442,-795,0,1709039169,13034.787078169997,109.86978405000264,54325.16322000001 2024-02-27,13:06:11.000,58,11140455,-795,0,1709039170,13034.921804370002,109.90502969999943,54325.100335920004 2024-02-27,13:06:12.000,58,11140468,-795,0,1709039171,13034.894859129992,109.86273492000328,54325.08636168 2024-02-27,13:06:13.000,58,11140393,-795,0,1709039172,13035.009376399998,109.84158752999792,54325.100335920004 2024-02-27,13:06:14.000,58,11140437,-795,0,1709039173,13035.110421049998,109.79929275000177,54325.30994952001 2024-02-27,13:06:15.000,58,11140483,-795,0,1709039174,13035.171047839998,109.74289970999962,54325.48462752 2024-02-27,13:06:16.000,58,11140455,-795,0,1709039175,13035.123893669988,109.72175232000154,54325.49860176001 2024-02-27,13:06:17.000,58,11140492,-795,0,1709039176,13035.130629979998,109.62306450000324,54325.40078208001 2024-02-27,13:06:18.000,58,11140386,-795,0,1709039177,13035.110421049998,109.59486797999853,54325.51956312 2024-02-27,13:06:19.000,58,11140485,-795,0,1709039178,13035.096948429993,109.56667146000109,54325.512576 2024-02-27,13:06:20.000,58,11140487,-795,0,1709039179,13035.070003189998,109.58076971999981,54325.47764040001 2024-02-27,13:06:21.000,58,11140488,-795,0,1709039180,13035.036321639993,109.55257320000237,54325.39379496 2024-02-27,13:06:22.000,58,11140517,-795,0,1709039181,13034.989167469997,109.58781884999917,54325.47764040001 2024-02-27,13:06:23.000,58,11140521,-795,0,1709039182,13035.096948429993,109.60896624000452,54325.68026688 2024-02-27,13:06:24.000,58,11140458,-795,0,1709039183,13035.029585329998,109.65126102000067,54325.46366616 2024-02-27,13:06:25.000,58,11140455,-795,0,1709039184,13035.110421049998,109.72175232000154,54325.73616384001 2024-02-27,13:06:26.000,58,11140453,-795,0,1709039185,13035.103684739988,109.83453839999856,54325.722189600005 2024-02-27,13:06:27.000,58,11140475,-795,0,1709039186,13035.070003189998,109.91912795999815,54325.51956312 2024-02-27,13:06:28.000,58,11140406,-795,0,1709039187,13035.063266880003,110.06011055999988,54325.61039568 2024-02-27,13:06:29.000,58,11140462,-795,0,1709039188,13035.191256769998,110.11650360000203,54325.71520248001 2024-02-27,13:06:30.000,58,11140492,-795,0,1709039189,13035.177784149993,110.23633880999841,54325.77808656 2024-02-27,13:06:31.000,58,11140452,-795,0,1709039190,13035.144102599988,110.35617402000207,54325.74315096001 2024-02-27,13:06:32.000,58,11140465,-795,0,1709039191,13035.177784149993,110.4971566200038,54325.70821536 2024-02-27,13:06:33.000,58,11140506,-795,0,1709039192,13035.272092489999,110.58174618000339,54325.90385472001 2024-02-27,13:06:34.000,58,11140413,-795,0,1709039193,13035.211465699998,110.6804340000017,54325.81302216001 2024-02-27,13:06:35.000,58,11140469,-795,0,1709039194,13035.285565109989,110.76502356000128,54325.82000928 2024-02-27,13:06:36.000,58,11140438,-795,0,1709039195,13035.224938319989,110.87076050999895,54325.673279760005 2024-02-27,13:06:37.000,58,11140456,-795,0,1709039196,13035.238410939994,110.87076050999895,54325.59642144001 2024-02-27,13:06:38.000,58,11140457,-795,0,1709039197,13035.32598296999,110.9271535500011,54325.83398352001 2024-02-27,13:06:39.000,58,11140469,-795,0,1709039198,13035.38660975999,110.90600616000302,54325.91782896 2024-02-27,13:06:40.000,58,11140467,-795,0,1709039199,13035.332719279999,110.95535006999853,54325.86193200001 2024-02-27,13:06:41.000,58,11140472,-795,0,1709039200,13035.39334607,110.95535006999853,54325.95276456001 2024-02-27,13:06:42.000,58,11140448,-795,0,1709039201,13035.285565109989,110.8919079000043,54325.66629264001 2024-02-27,13:06:43.000,58,11140409,-795,0,1709039202,13035.299037729994,110.8919079000043,54325.75013808 2024-02-27,13:06:44.000,58,11140455,-795,0,1709039203,13035.36640082999,110.8919079000043,54325.84795776 2024-02-27,13:06:45.000,58,11140448,-795,0,1709039204,13035.38660975999,110.77912182,54325.87590624 2024-02-27,13:06:46.000,58,11140478,-795,0,1709039205,13035.272092489999,110.72977791000449,54325.80603504 2024-02-27,13:06:47.000,58,11140435,-795,0,1709039206,13035.272092489999,110.68748313000106,54325.81302216001 2024-02-27,13:06:48.000,58,11140461,-795,0,1709039207,13035.339455589994,110.60289357000147,54326.00167440001 2024-02-27,13:06:49.000,58,11140446,-795,0,1709039208,13035.285565109989,110.5324022700006,54326.03661 2024-02-27,13:06:50.000,58,11140474,-795,0,1709039209,13035.231674629998,110.49010749000445,54326.04359712 2024-02-27,13:06:51.000,58,11140445,-795,0,1709039210,13035.218202009994,110.39846879999823,54325.959751680006 2024-02-27,13:06:52.000,58,11140452,-795,0,1709039211,13035.130629979998,110.29273185000056,54325.889880480005 2024-02-27,13:06:53.000,58,11140437,-795,0,1709039212,13035.096948429993,110.22928967999906,54325.8968676 2024-02-27,13:06:54.000,58,11140441,-795,0,1709039213,13035.076739499993,110.14470011999947,54326.02263576 2024-02-27,13:06:55.000,58,11140457,-795,0,1709039214,13035.103684739988,110.06715968999924,54326.176352400005 2024-02-27,13:06:56.000,58,11140439,-795,0,1709039215,13035.016112709993,109.9755210000003,54326.11346832 2024-02-27,13:06:57.000,58,11140438,-795,0,1709039216,13035.002640090002,109.88388231000135,54326.07154560001 2024-02-27,13:06:58.000,58,11140442,-795,0,1709039217,13035.009376399998,109.82044013999985,54326.176352400005 2024-02-27,13:06:59.000,58,11140470,-795,0,1709039218,13035.002640090002,109.77814536000369,54326.12045544001 2024-02-27,13:07:00.000,58,11140440,-795,0,1709039219,13034.962222230002,109.67945753999811,54326.225262240005 2024-02-27,13:07:01.000,58,11140458,-795,0,1709039220,13034.874650199992,109.62306450000324,54325.99468728 2024-02-27,13:07:02.000,58,11140433,-795,0,1709039221,13034.834232339992,109.58076971999981,54326.09250696 2024-02-27,13:07:03.000,58,11140445,-795,0,1709039222,13034.854441269992,109.5173275499983,54326.18333952 2024-02-27,13:07:04.000,58,11140490,-795,0,1709039223,13034.834232339992,109.4820819000015,54326.30212056 2024-02-27,13:07:05.000,58,11140411,-795,0,1709039224,13034.766869239997,109.46093451000343,54326.211288 2024-02-27,13:07:06.000,58,11140454,-795,0,1709039225,13034.719715070001,109.37634495000384,54325.80603504 2024-02-27,13:07:07.000,58,11140483,-795,0,1709039226,13034.739924000001,109.41159060000064,54326.05058424001 2024-02-27,13:07:08.000,58,11140453,-795,0,1709039227,13034.726451379996,109.39044321000256,54326.05058424001 2024-02-27,13:07:09.000,58,11140395,-795,0,1709039228,13034.672560899991,109.40454147000128,54325.959751680006 2024-02-27,13:07:10.000,58,11140466,-795,0,1709039229,13034.739924000001,109.40454147000128,54326.18333952 2024-02-27,13:07:11.000,58,11140473,-795,0,1709039230,13034.706242449996,109.41863973,54326.225262240005 2024-02-27,13:07:12.000,58,11140464,-795,0,1709039231,13034.706242449996,109.43978711999807,54326.176352400005 2024-02-27,13:07:13.000,58,11140435,-795,0,1709039232,13034.773605549992,109.43978711999807,54326.31609480001 2024-02-27,13:07:14.000,58,11140448,-795,0,1709039233,13034.766869239997,109.46093451000343,54326.225262240005 2024-02-27,13:07:15.000,58,11140465,-795,0,1709039234,13034.780341860001,109.49618016000022,54326.19032664 2024-02-27,13:07:16.000,58,11140472,-795,0,1709039235,13034.800550790002,109.51027841999894,54326.057571360005 2024-02-27,13:07:17.000,58,11140478,-795,0,1709039236,13034.820759720002,109.55962233000173,54326.03661 2024-02-27,13:07:18.000,58,11140456,-795,0,1709039237,13034.861177580002,109.53847494000365,54326.16237816 2024-02-27,13:07:19.000,58,11140445,-795,0,1709039238,13034.942013300002,109.59486797999853,54326.26718496001 2024-02-27,13:07:20.000,58,11140487,-795,0,1709039239,13034.995903779993,109.57372059000045,54326.295133440006 2024-02-27,13:07:21.000,58,11140458,-795,0,1709039240,13035.002640090002,109.55257320000237,54326.225262240005 2024-02-27,13:07:22.000,58,11140499,-795,0,1709039241,13035.022849020002,109.55257320000237,54326.00167440001 2024-02-27,13:07:23.000,58,11140491,-795,0,1709039242,13035.090212119998,109.52437667999766,54325.91084184001 2024-02-27,13:07:24.000,58,11140427,-795,0,1709039243,13035.245147249989,109.43273798999871,54325.8269964 2024-02-27,13:07:25.000,58,11140424,-795,0,1709039244,13035.32598296999,109.39749234000192,54325.94577744 2024-02-27,13:07:26.000,58,11140475,-795,0,1709039245,13035.48765440999,109.43978711999807,54325.74315096001 2024-02-27,13:07:27.000,58,11140467,-795,0,1709039246,13035.56849012999,109.46093451000343,54325.889880480005 2024-02-27,13:07:28.000,58,11140486,-795,0,1709039247,13035.642589539995,109.50322928999958,54325.92481608 2024-02-27,13:07:29.000,58,11140449,-795,0,1709039248,13035.70995263999,109.51027841999894,54326.106481200004 2024-02-27,13:07:30.000,58,11140419,-795,0,1709039249,13035.703216329995,109.51027841999894,54326.06455848 2024-02-27,13:07:31.000,58,11140440,-795,0,1709039250,13035.69648002,109.49618016000022,54326.08551984 2024-02-27,13:07:32.000,58,11140509,-795,0,1709039251,13035.703216329995,109.46798364000279,54325.8968676 2024-02-27,13:07:33.000,58,11140475,-795,0,1709039252,13035.77057942999,109.50322928999958,54326.01564864 2024-02-27,13:07:34.000,58,11140441,-795,0,1709039253,13035.864887769996,109.43978711999807,54326.211288 2024-02-27,13:07:35.000,58,11140490,-795,0,1709039254,13035.959196110001,109.4820819000015,54326.30910768 2024-02-27,13:07:36.000,58,11140457,-795,0,1709039255,13035.986141349997,109.4820819000015,54326.26019784 2024-02-27,13:07:37.000,58,11140497,-795,0,1709039256,13036.026559209997,109.49618016000022,54326.127442560006 2024-02-27,13:07:38.000,58,11140438,-795,0,1709039257,13036.127603859997,109.5173275499983,54326.24622360001 2024-02-27,13:07:39.000,58,11140478,-795,0,1709039258,13036.154549099992,109.54552407000301,54326.25321072 2024-02-27,13:07:40.000,58,11140454,-795,0,1709039259,13036.181494340002,109.52437667999766,54326.31609480001 2024-02-27,13:07:41.000,58,11140446,-795,0,1709039260,13036.174758029993,109.54552407000301,54326.21827512001 2024-02-27,13:07:42.000,58,11140403,-795,0,1709039261,13036.087185999997,109.5314258100043,54325.90385472001 2024-02-27,13:07:43.000,58,11140477,-795,0,1709039262,13036.343165779988,109.57372059000045,54326.44885008 2024-02-27,13:07:44.000,58,11140465,-795,0,1709039263,13036.302747919988,109.56667146000109,54326.48378568001 2024-02-27,13:07:45.000,58,11140466,-795,0,1709039264,13036.356638399993,109.53847494000365,54326.42788872 2024-02-27,13:07:46.000,58,11140420,-795,0,1709039265,13036.215175889993,109.43978711999807,54326.24622360001 2024-02-27,13:07:47.000,58,11140361,-795,0,1709039266,13036.248857439998,109.2847062600049,54326.26718496001 2024-02-27,13:07:48.000,58,11140438,-795,0,1709039267,13036.424001499989,109.10847800999909,54326.344043280005 2024-02-27,13:07:49.000,58,11140461,-795,0,1709039268,13036.58567293999,109.14372366000316,54326.39994024 2024-02-27,13:07:50.000,58,11140472,-795,0,1709039269,13036.592409249999,109.20011669999803,54326.51872128 2024-02-27,13:07:51.000,58,11140465,-795,0,1709039270,13036.54525507999,109.24241148000146,54326.47679856 2024-02-27,13:07:52.000,58,11140480,-795,0,1709039271,13036.410528879998,109.26355886999954,54326.441862960004 2024-02-27,13:07:53.000,58,11140455,-795,0,1709039272,13036.289275299998,109.20716583000467,54326.03661 2024-02-27,13:07:54.000,58,11140476,-795,0,1709039273,13036.363374709988,109.20011669999803,54326.4209016 2024-02-27,13:07:55.000,58,11140393,-795,0,1709039274,13036.262330060003,109.19306756999868,54326.44885008 2024-02-27,13:07:56.000,58,11140462,-795,0,1709039275,13036.228648509998,109.17896930999996,54326.42788872 2024-02-27,13:07:57.000,58,11140419,-795,0,1709039276,13036.154549099992,109.17896930999996,54326.42788872 2024-02-27,13:07:58.000,58,11140470,-795,0,1709039277,13036.053504449992,109.19306756999868,54326.3510304 2024-02-27,13:07:59.000,58,11140434,-795,0,1709039278,13036.066977069997,109.17896930999996,54326.39994024 2024-02-27,13:08:00.000,58,11140426,-795,0,1709039279,13036.080449690002,109.1719201800006,54326.48378568001 2024-02-27,13:08:01.000,58,11140469,-795,0,1709039280,13036.080449690002,109.20011669999803,54326.51872128 2024-02-27,13:08:02.000,58,11140453,-795,0,1709039281,13035.824469909996,109.17896930999996,54325.8968676 2024-02-27,13:08:03.000,58,11140453,-795,0,1709039282,13036.026559209997,109.21421496000403,54326.3510304 2024-02-27,13:08:04.000,58,11140437,-795,0,1709039283,13036.060240760002,109.22831322000275,54326.35801752 2024-02-27,13:08:05.000,58,11140407,-795,0,1709039284,13036.073713379992,109.25650974000018,54326.26718496001 2024-02-27,13:08:06.000,58,11140435,-795,0,1709039285,13036.066977069997,109.31290278000233,54326.26718496001 2024-02-27,13:08:07.000,58,11140433,-795,0,1709039286,13036.080449690002,109.24946061000082,54326.06455848 2024-02-27,13:08:08.000,58,11140481,-795,0,1709039287,13036.262330060003,109.24946061000082,54326.46981144 2024-02-27,13:08:09.000,58,11140434,-795,0,1709039288,13036.322956849988,109.31995191000169,54326.41391448001 2024-02-27,13:08:10.000,58,11140410,-795,0,1709039289,13036.424001499989,109.30585365000297,54326.462824320006 2024-02-27,13:08:11.000,58,11140407,-795,0,1709039290,13036.477891979994,109.34109929999977,54326.40692736001 2024-02-27,13:08:12.000,58,11140497,-795,0,1709039291,13036.403792569989,109.32700104000105,54326.32308192 2024-02-27,13:08:13.000,58,11140494,-795,0,1709039292,13036.457683049994,109.29880452000361,54326.274172080004 2024-02-27,13:08:14.000,58,11140474,-795,0,1709039293,13036.531782459999,109.31290278000233,54326.47679856 2024-02-27,13:08:15.000,58,11140471,-795,0,1709039294,13036.58567293999,109.31290278000233,54326.53968264 2024-02-27,13:08:16.000,58,11140432,-795,0,1709039295,13036.619354489994,109.2847062600049,54326.4907728 2024-02-27,13:08:17.000,58,11140482,-795,0,1709039296,13036.61261818,109.19306756999868,54326.44885008 2024-02-27,13:08:18.000,58,11140463,-795,0,1709039297,13036.60588186999,109.16487105000124,54326.274172080004 2024-02-27,13:08:19.000,58,11140438,-795,0,1709039298,13036.68671758999,109.15077279000252,54326.39994024 2024-02-27,13:08:20.000,58,11140443,-795,0,1709039299,13036.68671758999,109.0732323600023,54326.4907728 2024-02-27,13:08:21.000,58,11140462,-795,0,1709039300,13036.6934539,109.05208497000422,54326.3510304 2024-02-27,13:08:22.000,58,11140463,-795,0,1709039301,13036.619354489994,109.03093757999886,54326.441862960004 2024-02-27,13:08:23.000,58,11140497,-795,0,1709039302,13036.679981279995,108.99569193000207,54326.58859248 2024-02-27,13:08:24.000,58,11140448,-795,0,1709039303,13036.700190209995,108.960446279998,54326.68641216 2024-02-27,13:08:25.000,58,11140443,-795,0,1709039304,13036.700190209995,108.9252006300012,54326.679425040005 2024-02-27,13:08:26.000,58,11140440,-795,0,1709039305,13036.619354489994,108.87585671999841,54326.48378568001 2024-02-27,13:08:27.000,58,11140412,-795,0,1709039306,13036.63282711,108.88290584999777,54326.51872128 2024-02-27,13:08:28.000,58,11140484,-795,0,1709039307,13036.679981279995,108.80536542000482,54326.5955796 2024-02-27,13:08:29.000,58,11140482,-795,0,1709039308,13036.64629972999,108.80536542000482,54326.62352808001 2024-02-27,13:08:30.000,58,11140432,-795,0,1709039309,13036.578936629994,108.75602151000203,54326.4907728 2024-02-27,13:08:31.000,58,11140434,-795,0,1709039310,13036.61261818,108.76307064000139,54326.58160536001 2024-02-27,13:08:32.000,58,11140469,-795,0,1709039311,13036.592409249999,108.72077585999796,54326.5257084 2024-02-27,13:08:33.000,58,11140470,-795,0,1709039312,13036.65303604,108.68553021000116,54326.54666976 2024-02-27,13:08:34.000,58,11140414,-795,0,1709039313,13036.63282711,108.60094065000158,54326.560644000005 2024-02-27,13:08:35.000,58,11140392,-795,0,1709039314,13036.619354489994,108.53749848000007,54326.47679856 2024-02-27,13:08:36.000,58,11140474,-795,0,1709039315,13036.639563419994,108.55159673999879,54326.5257084 2024-02-27,13:08:37.000,58,11140455,-795,0,1709039316,13036.66650865999,108.49520370000391,54326.51872128 2024-02-27,13:08:38.000,58,11140460,-795,0,1709039317,13036.659772349994,108.45290892000048,54326.392953120005 2024-02-27,13:08:39.000,58,11140452,-795,0,1709039318,13036.720399139995,108.39651587999833,54326.45583720001 2024-02-27,13:08:40.000,58,11140472,-795,0,1709039319,13036.801234859995,108.36127023000154,54326.56763112 2024-02-27,13:08:41.000,58,11140444,-795,0,1709039320,13036.841652719995,108.31192631999875,54326.56763112 2024-02-27,13:08:42.000,58,11140441,-795,0,1709039321,13036.74734437999,108.25553328000387,54326.26019784 2024-02-27,13:08:43.000,58,11140435,-795,0,1709039322,13036.72713544999,108.24848415000451,54326.13442968 2024-02-27,13:08:44.000,58,11140440,-795,0,1709039323,13036.781025929995,108.19914024000173,54326.20430088 2024-02-27,13:08:45.000,58,11140424,-795,0,1709039324,13036.8955432,108.21323850000044,54326.274172080004 2024-02-27,13:08:46.000,58,11140422,-795,0,1709039325,13036.95616999,108.21323850000044,54326.392953120005 2024-02-27,13:08:47.000,58,11140474,-795,0,1709039326,13036.97637892,108.19914024000173,54326.25321072 2024-02-27,13:08:48.000,58,11140450,-795,0,1709039327,13037.010060469991,108.17799285000365,54326.26019784 2024-02-27,13:08:49.000,58,11140470,-795,0,1709039328,13037.063950949996,108.19914024000173,54326.2811592 2024-02-27,13:08:50.000,58,11140413,-795,0,1709039329,13037.124577739996,108.185041980003,54326.3510304 2024-02-27,13:08:51.000,58,11140460,-795,0,1709039330,13037.198677150001,108.25553328000387,54326.36500464001 2024-02-27,13:08:52.000,58,11140474,-795,0,1709039331,13037.171731909992,108.23438588999852,54326.14840392001 2024-02-27,13:08:53.000,58,11140421,-795,0,1709039332,13037.218886080002,108.30487718999939,54326.16237816 2024-02-27,13:08:54.000,58,11140471,-795,0,1709039333,13037.272776559992,108.30487718999939,54326.32308192 2024-02-27,13:08:55.000,58,11140489,-795,0,1709039334,13037.400766450002,108.36127023000154,54326.42788872 2024-02-27,13:08:56.000,58,11140438,-795,0,1709039335,13037.373821209992,108.39651587999833,54326.40692736001 2024-02-27,13:08:57.000,58,11140434,-795,0,1709039336,13037.441184310002,108.4317615300024,54326.30212056 2024-02-27,13:08:58.000,58,11140425,-795,0,1709039337,13037.461393240003,108.49520370000391,54326.37199176 2024-02-27,13:08:59.000,58,11140482,-795,0,1709039338,13037.461393240003,108.58684239000286,54326.31609480001 2024-02-27,13:09:00.000,58,11140482,-795,0,1709039339,13037.508547409998,108.63618629999837,54326.3510304 2024-02-27,13:09:01.000,58,11140473,-795,0,1709039340,13037.495074789993,108.65733369000372,54326.38596600001 2024-02-27,13:09:02.000,58,11140444,-795,0,1709039341,13037.447920619998,108.72782499000459,54326.37897888 2024-02-27,13:09:03.000,58,11140443,-795,0,1709039342,13037.562437889988,108.77011977000075,54326.56763112 2024-02-27,13:09:04.000,58,11140461,-795,0,1709039343,13037.441184310002,108.79831628999818,54326.295133440006 2024-02-27,13:09:05.000,58,11140451,-795,0,1709039344,13037.555701579993,108.86880758999905,54326.57461824001 2024-02-27,13:09:06.000,58,11140375,-795,0,1709039345,13037.420975380002,108.86880758999905,54326.3510304 2024-02-27,13:09:07.000,58,11140402,-795,0,1709039346,13037.454656929993,108.9252006300012,54326.40692736001 2024-02-27,13:09:08.000,58,11140466,-795,0,1709039347,13037.239095010002,108.99569193000207,54326.127442560006 2024-02-27,13:09:09.000,58,11140463,-795,0,1709039348,13037.353612279992,108.93929888999992,54326.42788872 2024-02-27,13:09:10.000,58,11140467,-795,0,1709039349,13037.299721800002,108.98159367000335,54326.47679856 2024-02-27,13:09:11.000,58,11140474,-795,0,1709039350,13037.252567629992,108.95339714999864,54326.38596600001 2024-02-27,13:09:12.000,58,11140469,-795,0,1709039351,13037.198677150001,108.98864280000271,54326.344043280005 2024-02-27,13:09:13.000,58,11140448,-795,0,1709039352,13037.205413459997,108.96749541000463,54326.43487584001 2024-02-27,13:09:14.000,58,11140446,-795,0,1709039353,13037.117841430001,108.93224976000056,54326.40692736001 2024-02-27,13:09:15.000,58,11140447,-795,0,1709039354,13037.111105119991,108.91110237000248,54326.33705616001 2024-02-27,13:09:16.000,58,11140468,-795,0,1709039355,13037.01679678,108.85470933000033,54326.26019784 2024-02-27,13:09:17.000,58,11140419,-795,0,1709039356,13036.989851539991,108.86175845999969,54326.225262240005 2024-02-27,13:09:18.000,58,11140497,-795,0,1709039357,13037.01679678,108.79126715999882,54326.42788872 2024-02-27,13:09:19.000,58,11140478,-795,0,1709039358,13037.010060469991,108.73487412000395,54326.4209016 2024-02-27,13:09:20.000,58,11140450,-795,0,1709039359,13037.003324159996,108.76307064000139,54326.47679856 2024-02-27,13:09:21.000,58,11140442,-795,0,1709039360,13037.03700571,108.69257934000052,54326.45583720001 2024-02-27,13:09:22.000,58,11140479,-795,0,1709039361,13036.902279509995,108.62208803999965,54326.16237816 2024-02-27,13:09:23.000,58,11140447,-795,0,1709039362,13036.96964260999,108.64323542999773,54326.26718496001 2024-02-27,13:09:24.000,58,11140448,-795,0,1709039363,13037.003324159996,108.58684239000286,54326.35801752 2024-02-27,13:09:25.000,58,11140503,-795,0,1709039364,13037.050478329991,108.54454760999943,54326.30910768 2024-02-27,13:09:26.000,58,11140430,-795,0,1709039365,13037.023533089996,108.50225283000327,54326.20430088 2024-02-27,13:09:27.000,58,11140461,-795,0,1709039366,13037.063950949996,108.45290892000048,54326.2811592 2024-02-27,13:09:28.000,58,11140485,-795,0,1709039367,13037.117841430001,108.45290892000048,54326.42788872 2024-02-27,13:09:29.000,58,11140471,-795,0,1709039368,13037.111105119991,108.40356500999769,54326.42788872 2024-02-27,13:09:30.000,58,11140417,-795,0,1709039369,13037.050478329991,108.38946674999897,54326.3510304 2024-02-27,13:09:31.000,58,11140422,-795,0,1709039370,13037.084159879996,108.36127023000154,54326.25321072 2024-02-27,13:09:32.000,58,11140446,-795,0,1709039371,13037.03700571,108.32602458000474,54326.176352400005 2024-02-27,13:09:33.000,58,11140445,-795,0,1709039372,13037.03700571,108.3330737100041,54326.21827512001 2024-02-27,13:09:34.000,58,11140492,-795,0,1709039373,13036.983115229996,108.29077893000067,54326.35801752 2024-02-27,13:09:35.000,58,11140416,-795,0,1709039374,13037.03700571,108.29077893000067,54326.40692736001 2024-02-27,13:09:36.000,58,11140496,-795,0,1709039375,13036.989851539991,108.2202876299998,54326.41391448001 2024-02-27,13:09:37.000,58,11140428,-795,0,1709039376,13036.983115229996,108.20618937000108,54326.31609480001 2024-02-27,13:09:38.000,58,11140449,-795,0,1709039377,13036.90901581999,108.20618937000108,54326.41391448001 2024-02-27,13:09:39.000,58,11140454,-795,0,1709039378,13036.922488439996,108.1568454599983,54326.37199176 2024-02-27,13:09:40.000,58,11140469,-795,0,1709039379,13036.87533427,108.17799285000365,54326.40692736001 2024-02-27,13:09:41.000,58,11140458,-795,0,1709039380,13036.91575213,108.20618937000108,54326.37897888 2024-02-27,13:09:42.000,58,11140474,-795,0,1709039381,13036.72713544999,108.14979632999894,54326.05058424001 2024-02-27,13:09:43.000,58,11140500,-795,0,1709039382,13036.81470748,108.17799285000365,54326.23224936 2024-02-27,13:09:44.000,58,11140454,-795,0,1709039383,13036.85512534,108.20618937000108,54326.33006904 2024-02-27,13:09:45.000,58,11140467,-795,0,1709039384,13036.93596106,108.23438588999852,54326.33705616001 2024-02-27,13:09:46.000,58,11140462,-795,0,1709039385,13036.983115229996,108.28372980000131,54326.441862960004 2024-02-27,13:09:47.000,58,11140431,-795,0,1709039386,13037.010060469991,108.34012284000346,54326.35801752 2024-02-27,13:09:48.000,58,11140496,-795,0,1709039387,13037.05721464,108.42471240000305,54326.40692736001 2024-02-27,13:09:49.000,58,11140494,-795,0,1709039388,13037.104368809996,108.45995804999984,54326.26718496001 2024-02-27,13:09:50.000,58,11140463,-795,0,1709039389,13037.138050360001,108.52340022000135,54326.24622360001 2024-02-27,13:09:51.000,58,11140473,-795,0,1709039390,13037.245831319997,108.58684239000286,54326.36500464001 2024-02-27,13:09:52.000,58,11140512,-795,0,1709039391,13037.367084899997,108.65028456000437,54326.49775992 2024-02-27,13:09:53.000,58,11140473,-795,0,1709039392,13037.447920619998,108.68553021000116,54326.50474704001 2024-02-27,13:09:54.000,58,11140455,-795,0,1709039393,13037.508547409998,108.74192325000331,54326.441862960004 2024-02-27,13:09:55.000,58,11140504,-795,0,1709039394,13037.508547409998,108.76307064000139,54326.26718496001 2024-02-27,13:09:56.000,58,11140446,-795,0,1709039395,13037.623064679989,108.81946368000354,54326.42788872 2024-02-27,13:09:57.000,58,11140480,-795,0,1709039396,13037.616328369993,108.76307064000139,54326.211288 2024-02-27,13:09:58.000,58,11140498,-795,0,1709039397,13037.650009919998,108.79126715999882,54326.274172080004 2024-02-27,13:09:59.000,58,11140437,-795,0,1709039398,13037.83189029,108.7771689000001,54326.54666976 2024-02-27,13:10:00.000,58,11140460,-795,0,1709039399,13037.777999809994,108.74897238000267,54326.344043280005 2024-02-27,13:10:01.000,58,11140454,-795,0,1709039400,13037.899253389995,108.70667759999924,54326.58160536001 2024-02-27,13:10:02.000,58,11140466,-795,0,1709039401,13037.811681359999,108.62913716999901,54326.30212056 2024-02-27,13:10:03.000,58,11140437,-795,0,1709039402,13037.92619862999,108.5797932600035,54326.44885008 2024-02-27,13:10:04.000,58,11140450,-795,0,1709039403,13037.85209922,108.55864586999814,54326.55365688001 2024-02-27,13:10:05.000,58,11140420,-795,0,1709039404,13037.818417669994,108.44585979000112,54326.53269552001 2024-02-27,13:10:06.000,58,11140472,-795,0,1709039405,13037.737581949994,108.41061414000433,54326.43487584001 2024-02-27,13:10:07.000,58,11140480,-795,0,1709039406,13037.751054569999,108.3189754499981,54326.58859248 2024-02-27,13:10:08.000,58,11140455,-795,0,1709039407,13037.724109329989,108.28372980000131,54326.70737352 2024-02-27,13:10:09.000,58,11140426,-795,0,1709039408,13037.548965269998,108.27668067000195,54326.45583720001 2024-02-27,13:10:10.000,58,11140440,-795,0,1709039409,13037.616328369993,108.14979632999894,54326.62352808001 2024-02-27,13:10:11.000,58,11140422,-795,0,1709039410,13037.515283719993,108.10750155000278,54326.4907728 2024-02-27,13:10:12.000,58,11140447,-795,0,1709039411,13037.427711689998,108.05110851000063,54326.55365688001 2024-02-27,13:10:13.000,58,11140458,-795,0,1709039412,13037.420975380002,108.0229119900032,54326.65846368 2024-02-27,13:10:14.000,58,11140406,-795,0,1709039413,13037.367084899997,108.02996112000255,54326.61654096 2024-02-27,13:10:15.000,58,11140509,-795,0,1709039414,13037.340139660002,107.99471546999848,54326.69339928 2024-02-27,13:10:16.000,58,11140452,-795,0,1709039415,13037.225622389997,107.98061720999976,54326.60256672001 2024-02-27,13:10:17.000,58,11140420,-795,0,1709039416,13037.151522979992,107.95242069000233,54326.48378568001 2024-02-27,13:10:18.000,58,11140446,-795,0,1709039417,13037.104368809996,107.94537156000297,54326.630515200006 2024-02-27,13:10:19.000,58,11140451,-795,0,1709039418,13037.063950949996,107.93127330000425,54326.5257084 2024-02-27,13:10:20.000,58,11140430,-795,0,1709039419,13036.99658785,107.91717503999826,54326.53968264 2024-02-27,13:10:21.000,58,11140463,-795,0,1709039420,13036.8955432,107.89602765000018,54326.392953120005 2024-02-27,13:10:22.000,58,11140459,-795,0,1709039421,13036.84838902999,107.95946982000169,54326.392953120005 2024-02-27,13:10:23.000,58,11140431,-795,0,1709039422,13036.8955432,107.94537156000297,54326.57461824001 2024-02-27,13:10:24.000,58,11140492,-795,0,1709039423,13036.882070579995,107.93127330000425,54326.58160536001 2024-02-27,13:10:25.000,58,11140449,-795,0,1709039424,13036.84838902999,107.95946982000169,54326.609553840004 2024-02-27,13:10:26.000,58,11140453,-795,0,1709039425,13036.72713544999,107.98061720999976,54326.37199176 2024-02-27,13:10:27.000,58,11140429,-795,0,1709039426,13036.79449855,107.93127330000425,54326.4907728 2024-02-27,13:10:28.000,58,11140446,-795,0,1709039427,13036.781025929995,107.95242069000233,54326.511734160005 2024-02-27,13:10:29.000,58,11140441,-795,0,1709039428,13036.639563419994,107.95946982000169,54326.09250696 2024-02-27,13:10:30.000,58,11140443,-795,0,1709039429,13036.781025929995,108.0229119900032,54326.53968264 2024-02-27,13:10:31.000,58,11140451,-795,0,1709039430,13036.83491641,108.01586286000384,54326.392953120005 2024-02-27,13:10:32.000,58,11140455,-795,0,1709039431,13036.82818009999,108.0229119900032,54326.441862960004 2024-02-27,13:10:33.000,58,11140469,-795,0,1709039432,13036.922488439996,108.00881373000448,54326.54666976 2024-02-27,13:10:34.000,58,11140424,-795,0,1709039433,13036.962906299996,108.0229119900032,54326.46981144 2024-02-27,13:10:35.000,58,11140434,-795,0,1709039434,13036.97637892,107.98061720999976,54326.39994024 2024-02-27,13:10:36.000,58,11140443,-795,0,1709039435,13036.983115229996,108.07930502999807,54326.26019784 2024-02-27,13:10:37.000,58,11140470,-795,0,1709039436,13037.01679678,108.06520676999935,54326.30212056 2024-02-27,13:10:38.000,58,11140428,-795,0,1709039437,13037.050478329991,108.03701025000191,54326.40692736001 2024-02-27,13:10:39.000,58,11140418,-795,0,1709039438,13037.084159879996,108.00881373000448,54326.37199176 2024-02-27,13:10:40.000,58,11140487,-795,0,1709039439,13037.117841430001,108.06520676999935,54326.47679856 2024-02-27,13:10:41.000,58,11140448,-795,0,1709039440,13037.023533089996,108.07930502999807,54326.106481200004 2024-02-27,13:10:42.000,58,11140430,-795,0,1709039441,13037.070687259991,108.1215998100015,54326.37199176 2024-02-27,13:10:43.000,58,11140449,-795,0,1709039442,13037.03700571,108.11455068000214,54326.225262240005 2024-02-27,13:10:44.000,58,11140415,-795,0,1709039443,13036.983115229996,108.11455068000214,54326.07154560001 2024-02-27,13:10:45.000,58,11140434,-795,0,1709039444,13036.99658785,108.14274719999958,54326.25321072 2024-02-27,13:10:46.000,58,11140458,-795,0,1709039445,13036.79449855,108.16389458999765,54325.95276456001 2024-02-27,13:10:47.000,58,11140457,-795,0,1709039446,13037.03700571,108.17094372000429,54326.441862960004 2024-02-27,13:10:48.000,58,11140483,-795,0,1709039447,13036.95616999,108.23438588999852,54326.5257084 2024-02-27,13:10:49.000,58,11140461,-795,0,1709039448,13036.93596106,108.3189754499981,54326.5257084 2024-02-27,13:10:50.000,58,11140425,-795,0,1709039449,13036.882070579995,108.38241761999961,54326.47679856 2024-02-27,13:10:51.000,58,11140463,-795,0,1709039450,13036.882070579995,108.41061414000433,54326.51872128 2024-02-27,13:10:52.000,58,11140451,-795,0,1709039451,13036.801234859995,108.43881066000176,54326.26019784 2024-02-27,13:10:53.000,58,11140453,-795,0,1709039452,13036.75408069,108.49520370000391,54326.33006904 2024-02-27,13:10:54.000,58,11140483,-795,0,1709039453,13036.76755330999,108.5797932600035,54326.40692736001 2024-02-27,13:10:55.000,58,11140494,-795,0,1709039454,13036.82818009999,108.58684239000286,54326.511734160005 2024-02-27,13:10:56.000,58,11140474,-795,0,1709039455,13036.80797116999,108.57274413000414,54326.609553840004 2024-02-27,13:10:57.000,58,11140506,-795,0,1709039456,13036.74734437999,108.62208803999965,54326.511734160005 2024-02-27,13:10:58.000,58,11140418,-795,0,1709039457,13036.72713544999,108.65028456000437,54326.609553840004 2024-02-27,13:10:59.000,58,11140464,-795,0,1709039458,13036.74734437999,108.59389152000222,54326.53269552001 2024-02-27,13:11:00.000,58,11140434,-795,0,1709039459,13036.740608069995,108.59389152000222,54326.51872128 2024-02-27,13:11:01.000,58,11140446,-795,0,1709039460,13036.619354489994,108.50225283000327,54326.36500464001 2024-02-27,13:11:02.000,58,11140475,-795,0,1709039461,13036.578936629994,108.48815457000455,54326.38596600001 2024-02-27,13:11:03.000,58,11140452,-795,0,1709039462,13036.65303604,108.37536849000026,54326.68641216 2024-02-27,13:11:04.000,58,11140461,-795,0,1709039463,13036.54525507999,108.3189754499981,54326.51872128 2024-02-27,13:11:05.000,58,11140446,-795,0,1709039464,13036.464419359989,108.17094372000429,54326.33705616001 2024-02-27,13:11:06.000,58,11140414,-795,0,1709039465,13036.484628289989,108.12864894000086,54326.61654096 2024-02-27,13:11:07.000,58,11140457,-795,0,1709039466,13036.444210429989,107.98061720999976,54326.58859248 2024-02-27,13:11:08.000,58,11140467,-795,0,1709039467,13036.282538990003,107.8748802600021,54326.41391448001 2024-02-27,13:11:09.000,58,11140415,-795,0,1709039468,13036.255593749993,107.7620941799978,54326.46981144 2024-02-27,13:11:10.000,58,11140435,-795,0,1709039469,13036.161285410002,107.69160288000421,54326.46981144 2024-02-27,13:11:11.000,58,11140453,-795,0,1709039470,13036.296011609993,107.5647185400012,54326.609553840004 2024-02-27,13:11:12.000,58,11140440,-795,0,1709039471,13036.194966959993,107.55062028000248,54326.58859248 2024-02-27,13:11:13.000,58,11140425,-795,0,1709039472,13036.228648509998,107.50127636999969,54326.77025760001 2024-02-27,13:11:14.000,58,11140439,-795,0,1709039473,13036.201703270002,107.5153746299984,54326.728334880005 2024-02-27,13:11:15.000,58,11140483,-795,0,1709039474,13036.221912200002,107.5294728900044,54326.71436064 2024-02-27,13:11:16.000,58,11140464,-795,0,1709039475,13036.147812789997,107.50832549999905,54326.53269552001 2024-02-27,13:11:17.000,58,11140468,-795,0,1709039476,13036.174758029993,107.5647185400012,54326.53968264 2024-02-27,13:11:18.000,58,11140467,-795,0,1709039477,13036.168021719997,107.57176767000055,54326.71436064 2024-02-27,13:11:19.000,58,11140436,-795,0,1709039478,13036.215175889993,107.60701332000463,54326.74929624001 2024-02-27,13:11:20.000,58,11140460,-795,0,1709039479,13036.208439579998,107.69160288000421,54326.77025760001 2024-02-27,13:11:21.000,58,11140429,-795,0,1709039480,13036.215175889993,107.74094678999973,54326.79121896001 2024-02-27,13:11:22.000,58,11140436,-795,0,1709039481,13036.154549099992,107.7620941799978,54326.58859248 2024-02-27,13:11:23.000,58,11140399,-795,0,1709039482,13036.188230649997,107.83963460999803,54326.560644000005 2024-02-27,13:11:24.000,58,11140471,-795,0,1709039483,13036.208439579998,107.8748802600021,54326.609553840004 2024-02-27,13:11:25.000,58,11140451,-795,0,1709039484,13036.208439579998,107.9101259099989,54326.54666976 2024-02-27,13:11:26.000,58,11140469,-795,0,1709039485,13036.194966959993,107.88897852000082,54326.48378568001 2024-02-27,13:11:27.000,58,11140447,-795,0,1709039486,13036.141076480002,107.8748802600021,54326.42788872 2024-02-27,13:11:28.000,58,11140444,-795,0,1709039487,13036.282538990003,107.83963460999803,54326.51872128 2024-02-27,13:11:29.000,58,11140427,-795,0,1709039488,13036.289275299998,107.81848721999995,54326.4209016 2024-02-27,13:11:30.000,58,11140438,-795,0,1709039489,13036.262330060003,107.73389766000037,54326.36500464001 2024-02-27,13:11:31.000,58,11140449,-795,0,1709039490,13036.302747919988,107.65635723000014,54326.33705616001 2024-02-27,13:11:32.000,58,11140449,-795,0,1709039491,13036.215175889993,107.5294728900044,54326.16237816 2024-02-27,13:11:33.000,58,11140455,-795,0,1709039492,13036.255593749993,107.4166868100001,54326.21827512001 2024-02-27,13:11:34.000,58,11140409,-795,0,1709039493,13036.296011609993,107.3179989900018,54326.37199176 2024-02-27,13:11:35.000,58,11140463,-795,0,1709039494,13036.336429469993,107.16291813000134,54326.47679856 2024-02-27,13:11:36.000,58,11140433,-795,0,1709039495,13036.275802679993,106.97964075000345,54326.4209016 2024-02-27,13:11:37.000,58,11140478,-795,0,1709039496,13036.255593749993,106.83160902000236,54326.32308192 2024-02-27,13:11:38.000,58,11140478,-795,0,1709039497,13036.248857439998,106.68357729000127,54326.392953120005 2024-02-27,13:11:39.000,58,11140449,-795,0,1709039498,13036.161285410002,106.56374208000489,54326.32308192 2024-02-27,13:11:40.000,58,11140446,-795,0,1709039499,13036.114131239992,106.39456295999844,54326.37199176 2024-02-27,13:11:41.000,58,11140445,-795,0,1709039500,13036.019822900002,106.23948209999799,54326.211288 2024-02-27,13:11:42.000,58,11140382,-795,0,1709039501,13035.75710681,106.07030297999881,54326.127442560006 2024-02-27,13:11:43.000,58,11140433,-795,0,1709039502,13035.858151460001,105.99981167999795,54326.45583720001 2024-02-27,13:11:44.000,58,11140426,-795,0,1709039503,13035.8177336,105.908172989999,54326.4907728 2024-02-27,13:11:45.000,58,11140451,-795,0,1709039504,13035.73016156999,105.80243604000134,54326.511734160005 2024-02-27,13:11:46.000,58,11140407,-795,0,1709039505,13035.54828119999,105.76014125999791,54326.392953120005 2024-02-27,13:11:47.000,58,11140400,-755,0,1709039506,13035.52807226999,105.66850256999896,54326.441862960004 2024-02-27,13:11:48.000,58,11140380,-795,0,1709039507,13035.332719279999,105.66850256999896,54326.16936528001 2024-02-27,13:11:49.000,58,11140462,-795,0,1709039508,13035.39334607,105.62620779000281,54326.49775992 2024-02-27,13:11:50.000,58,11140487,-795,0,1709039509,13035.312510349999,105.63325692000217,54326.46981144 2024-02-27,13:11:51.000,58,11140454,-795,0,1709039510,13035.211465699998,105.67555169999832,54326.42788872 2024-02-27,13:11:52.000,58,11140476,-795,0,1709039511,13035.137366289993,105.73194474000047,54326.33705616001 2024-02-27,13:11:53.000,58,11140466,-795,0,1709039512,13035.110421049998,105.8094851700007,54326.4907728 2024-02-27,13:11:54.000,58,11140447,-795,0,1709039513,13034.995903779993,105.78128865000326,54326.37897888 2024-02-27,13:11:55.000,58,11140498,-795,0,1709039514,13034.962222230002,105.88702560000092,54326.2811592 2024-02-27,13:11:56.000,58,11140446,-795,0,1709039515,13034.861177580002,105.95046777000243,54326.09949408001 2024-02-27,13:11:57.000,58,11140451,-795,0,1709039516,13034.787078169997,105.99981167999795,54326.08551984 2024-02-27,13:11:58.000,58,11140447,-795,0,1709039517,13034.834232339992,106.04210646000138,54326.20430088 2024-02-27,13:11:59.000,58,11140491,-795,0,1709039518,13034.854441269992,106.09145037000417,54326.23923648001 2024-02-27,13:12:00.000,58,11140444,-795,0,1709039519,13034.847704959997,106.16194166999776,54326.26019784 2024-02-27,13:12:01.000,58,11140434,-795,0,1709039520,13034.854441269992,106.23243296999863,54326.19731376001 2024-02-27,13:12:02.000,58,11140451,-795,0,1709039521,13034.807287099997,106.26062949000334,54325.98770016 2024-02-27,13:12:03.000,58,11140404,-795,0,1709039522,13034.840968650002,106.31702252999821,54325.959751680006 2024-02-27,13:12:04.000,58,11140442,-795,0,1709039523,13034.881386510002,106.366366440001,54325.97372592 2024-02-27,13:12:05.000,58,11140438,-795,0,1709039524,13034.894859129992,106.41571035000379,54325.959751680006 2024-02-27,13:12:06.000,58,11140476,-795,0,1709039525,13034.847704959997,106.42275948000315,54325.70122824 2024-02-27,13:12:07.000,58,11140406,-795,0,1709039526,13034.962222230002,106.47210338999867,54325.8269964 2024-02-27,13:12:08.000,58,11140468,-795,0,1709039527,13034.968958539997,106.45800512999995,54325.81302216001 2024-02-27,13:12:09.000,58,11140449,-795,0,1709039528,13035.076739499993,106.48620165000466,54325.95276456001 2024-02-27,13:12:10.000,58,11140381,-795,0,1709039529,13035.070003189998,106.50029991000338,54325.92481608 2024-02-27,13:12:11.000,58,11140436,-795,0,1709039530,13035.022849020002,106.5143981700021,54325.56148584 2024-02-27,13:12:12.000,58,11140494,-795,0,1709039531,13035.063266880003,106.52144730000146,54325.73616384001 2024-02-27,13:12:13.000,58,11140443,-795,0,1709039532,13035.137366289993,106.53554556000017,54325.603408560004 2024-02-27,13:12:14.000,58,11140478,-795,0,1709039533,13035.184520459989,106.54964381999889,54325.88289336001 2024-02-27,13:12:15.000,58,11140463,-795,0,1709039534,13035.258619869994,106.59193860000232,54325.8968676 2024-02-27,13:12:16.000,58,11140468,-795,0,1709039535,13035.238410939994,106.60603686000104,54325.77808656 2024-02-27,13:12:17.000,58,11140443,-795,0,1709039536,13035.211465699998,106.59898773000168,54325.624369920006 2024-02-27,13:12:18.000,58,11140363,-795,0,1709039537,13035.258619869994,106.60603686000104,54325.70821536 2024-02-27,13:12:19.000,58,11140470,-795,0,1709039538,13035.231674629998,106.62013511999976,54325.69424112001 2024-02-27,13:12:20.000,58,11140415,-795,0,1709039539,13035.197993079993,106.69062642000063,54325.63834416 2024-02-27,13:12:21.000,58,11140449,-795,0,1709039540,13035.029585329998,106.69767554999999,54325.21212984001 2024-02-27,13:12:22.000,58,11140472,-795,0,1709039541,13035.117157359993,106.74701946000278,54325.512576 2024-02-27,13:12:23.000,58,11140479,-795,0,1709039542,13035.070003189998,106.75406859000213,54325.53353736 2024-02-27,13:12:24.000,58,11140471,-795,0,1709039543,13035.070003189998,106.78931423999893,54325.6523184 2024-02-27,13:12:25.000,58,11140434,-795,0,1709039544,13035.009376399998,106.81046163000428,54325.554498720005 2024-02-27,13:12:26.000,58,11140413,-795,0,1709039545,13034.955485919992,106.824559890003,54325.48462752 2024-02-27,13:12:27.000,58,11140470,-795,0,1709039546,13034.854441269992,106.824559890003,54325.28200104001 2024-02-27,13:12:28.000,58,11140369,-795,0,1709039547,13034.820759720002,106.81046163000428,54325.26103968001 2024-02-27,13:12:29.000,58,11140437,-795,0,1709039548,13034.840968650002,106.78931423999893,54325.337898000005 2024-02-27,13:12:30.000,58,11140438,-795,0,1709039549,13034.773605549992,106.79636336999829,54325.40776920001 2024-02-27,13:12:31.000,58,11140456,-795,0,1709039550,13034.686033519996,106.824559890003,54325.36584648 2024-02-27,13:12:32.000,58,11140477,-795,0,1709039551,13034.659088280001,106.78226510999957,54325.36584648 2024-02-27,13:12:33.000,58,11140449,-795,0,1709039552,13034.61867042,106.75406859000213,54325.39379496 2024-02-27,13:12:34.000,58,11140435,-795,0,1709039553,13034.51762577,106.73292120000406,54325.32392376 2024-02-27,13:12:35.000,58,11140479,-795,0,1709039554,13034.463735289995,106.70472467999934,54325.31693664 2024-02-27,13:12:36.000,58,11140460,-795,0,1709039555,13034.34921801999,106.66242990000319,54325.00950336 2024-02-27,13:12:37.000,58,11140437,-795,0,1709039556,13034.31553647,106.66242990000319,54325.09334880001 2024-02-27,13:12:38.000,58,11140429,-795,0,1709039557,13034.35595433,106.69767554999999,54325.31693664 2024-02-27,13:12:39.000,58,11140448,-795,0,1709039558,13034.3357454,106.64833164000447,54325.42873056001 2024-02-27,13:12:40.000,58,11140469,-795,0,1709039559,13034.31553647,106.68357729000127,54325.3728336 2024-02-27,13:12:41.000,58,11140493,-795,0,1709039560,13034.26838229999,106.69062642000063,54325.42174344 2024-02-27,13:12:42.000,58,11140498,-795,0,1709039561,13034.221228129994,106.73997033000342,54325.35187224 2024-02-27,13:12:43.000,58,11140452,-795,0,1709039562,13034.153865029999,106.73292120000406,54325.17719424 2024-02-27,13:12:44.000,58,11140440,-795,0,1709039563,13034.153865029999,106.81046163000428,54325.14225864001 2024-02-27,13:12:45.000,58,11140427,-795,0,1709039564,13034.19428289,106.8598055399998,54325.288988160006 2024-02-27,13:12:46.000,58,11140457,-795,0,1709039565,13034.21449182,106.93029684000066,54325.30994952001 2024-02-27,13:12:47.000,58,11140466,-795,0,1709039566,13034.180810269994,106.99373901000217,54325.25405256 2024-02-27,13:12:48.000,58,11140414,-795,0,1709039567,13034.16733764999,107.05718118000368,54325.15623288 2024-02-27,13:12:49.000,58,11140449,-795,0,1709039568,13034.302063849995,107.12767248000455,54325.36584648 2024-02-27,13:12:50.000,58,11140383,-795,0,1709039569,13034.25490968,107.1699672600007,54325.36584648 2024-02-27,13:12:51.000,58,11140468,-795,0,1709039570,13034.28859122999,107.26160594999965,54325.29597528 2024-02-27,13:12:52.000,58,11140480,-795,0,1709039571,13034.26838229999,107.28980247000436,54325.13527152 2024-02-27,13:12:53.000,58,11140438,-795,0,1709039572,13034.302063849995,107.33209725000052,54325.121297280006 2024-02-27,13:12:54.000,58,11140465,-795,0,1709039573,13034.37616326,107.40258855000138,54325.27501392 2024-02-27,13:12:55.000,58,11140466,-795,0,1709039574,13034.43679005,107.40963768000074,54325.337898000005 2024-02-27,13:12:56.000,58,11140408,-795,0,1709039575,13034.423317429995,107.45898159000353,54325.32392376 2024-02-27,13:12:57.000,58,11140499,-795,0,1709039576,13034.43005373999,107.48012898000161,54325.14924576 2024-02-27,13:12:58.000,58,11140374,-795,0,1709039577,13034.40984480999,107.48717811000097,54325.18418136 2024-02-27,13:12:59.000,58,11140432,-795,0,1709039578,13034.362690639995,107.49422724000033,54325.04443896001 2024-02-27,13:13:00.000,58,11140469,-795,0,1709039579,13034.403108499995,107.54357115000312,54325.14225864001 2024-02-27,13:13:01.000,58,11140446,-795,0,1709039580,13034.35595433,107.5647185400012,54324.988542 2024-02-27,13:13:02.000,58,11140444,-795,0,1709039581,13034.32900908999,107.54357115000312,54325.09334880001 2024-02-27,13:13:03.000,58,11140480,-795,0,1709039582,13034.423317429995,107.5153746299984,54325.288988160006 2024-02-27,13:13:04.000,58,11140437,-795,0,1709039583,13034.43679005,107.54357115000312,54325.27501392 2024-02-27,13:13:05.000,58,11140473,-795,0,1709039584,13034.39637219,107.53652202000376,54325.27501392 2024-02-27,13:13:06.000,58,11140430,-795,0,1709039585,13034.37616326,107.50127636999969,54325.24007832001 2024-02-27,13:13:07.000,58,11140462,-795,0,1709039586,13034.29532754,107.46603072000289,54325.051426080005 2024-02-27,13:13:08.000,58,11140475,-795,0,1709039587,13034.26838229999,107.48717811000097,54325.07937456 2024-02-27,13:13:09.000,58,11140446,-795,0,1709039588,13034.322272779995,107.45193246000417,54325.24007832001 2024-02-27,13:13:10.000,58,11140505,-795,0,1709039589,13034.221228129994,107.4166868100001,54325.20514272 2024-02-27,13:13:11.000,58,11140471,-795,0,1709039590,13034.140392409994,107.40963768000074,54325.04443896001 2024-02-27,13:13:12.000,58,11140440,-795,0,1709039591,13034.140392409994,107.46603072000289,54325.100335920004 2024-02-27,13:13:13.000,58,11140473,-795,0,1709039592,13034.22796443999,107.45193246000417,54325.40776920001 2024-02-27,13:13:14.000,58,11140428,-795,0,1709039593,13034.24817336999,107.40258855000138,54325.32392376 2024-02-27,13:13:15.000,58,11140452,-795,0,1709039594,13034.20775550999,107.50127636999969,54325.39379496 2024-02-27,13:13:16.000,58,11140459,-795,0,1709039595,13034.180810269994,107.50127636999969,54325.27501392 2024-02-27,13:13:17.000,58,11140419,-795,0,1709039596,13034.153865029999,107.5153746299984,54325.26103968001 2024-02-27,13:13:18.000,58,11140448,-795,0,1709039597,13034.18754657999,107.59291505999863,54325.37982072001 2024-02-27,13:13:19.000,58,11140433,-795,0,1709039598,13034.201019199994,107.69865201000357,54325.47764040001 2024-02-27,13:13:20.000,58,11140468,-795,0,1709039599,13034.20775550999,107.75504504999844,54325.52655024001 2024-02-27,13:13:21.000,58,11140467,-795,0,1709039600,13034.180810269994,107.8748802600021,54325.46366616 2024-02-27,13:13:22.000,58,11140411,-795,0,1709039601,13034.140392409994,107.93832243000361,54325.268026800004 2024-02-27,13:13:23.000,58,11140372,-795,0,1709039602,13034.12691978999,108.0863541600047,54325.35187224 2024-02-27,13:13:24.000,58,11140423,-795,0,1709039603,13034.073029309999,108.1568454599983,54325.3728336 2024-02-27,13:13:25.000,58,11140491,-795,0,1709039604,13034.093238239999,108.24143501999788,54325.32392376 2024-02-27,13:13:26.000,58,11140454,-795,0,1709039605,13033.998929899994,108.38241761999961,54325.17719424 2024-02-27,13:13:27.000,58,11140410,-795,0,1709039606,13034.012402519998,108.45995804999984,54325.24706544 2024-02-27,13:13:28.000,58,11140460,-795,0,1709039607,13033.998929899994,108.54454760999943,54325.39379496 2024-02-27,13:13:29.000,58,11140430,-795,0,1709039608,13033.965248349989,108.66438282000308,54325.40776920001 2024-02-27,13:13:30.000,58,11140426,-795,0,1709039609,13033.911357869998,108.7137267299986,54325.36584648 2024-02-27,13:13:31.000,58,11140429,-795,0,1709039610,13033.864203699988,108.77011977000075,54325.37982072001 2024-02-27,13:13:32.000,58,11140419,-795,0,1709039611,13033.769895359997,108.8265128100029,54325.13527152 2024-02-27,13:13:33.000,58,11140439,-795,0,1709039612,13033.689059639997,108.81946368000354,54325.21212984001 2024-02-27,13:13:34.000,58,11140467,-795,0,1709039613,13033.695795949992,108.88290584999777,54325.49860176001 2024-02-27,13:13:35.000,58,11140458,-795,0,1709039614,13033.588014989997,108.95339714999864,54325.48462752 2024-02-27,13:13:36.000,58,11140416,-795,0,1709039615,13033.662114400002,108.98159367000335,54325.624369920006 2024-02-27,13:13:37.000,58,11140463,-795,0,1709039616,13033.567806059997,109.03798670999822,54325.49161464 2024-02-27,13:13:38.000,58,11140373,-795,0,1709039617,13033.567806059997,109.03093757999886,54325.61738280001 2024-02-27,13:13:39.000,58,11140435,-795,0,1709039618,13033.513915579992,109.0238884499995,54325.56148584 2024-02-27,13:13:40.000,58,11140459,-795,0,1709039619,13033.527388199996,109.0732323600023,54325.624369920006 2024-02-27,13:13:41.000,58,11140424,-795,0,1709039620,13033.486970339996,109.10142887999973,54325.49860176001 2024-02-27,13:13:42.000,58,11140428,-795,0,1709039621,13033.513915579992,109.11552713999845,54325.64533128001 2024-02-27,13:13:43.000,58,11140473,-795,0,1709039622,13033.608223919997,109.12257626999781,54325.85494488 2024-02-27,13:13:44.000,58,11140474,-795,0,1709039623,13033.668850709997,109.15077279000252,54325.8968676 2024-02-27,13:13:45.000,58,11140462,-795,0,1709039624,13033.749686429997,109.19306756999868,54325.90385472001 2024-02-27,13:13:46.000,58,11140383,-795,0,1709039625,13033.756422739993,109.24241148000146,54325.73616384001 2024-02-27,13:13:47.000,58,11140447,-795,0,1709039626,13033.817049529993,109.22831322000275,54325.673279760005 2024-02-27,13:13:48.000,58,11140481,-795,0,1709039627,13033.884412629988,109.26355886999954,54325.8968676 2024-02-27,13:13:49.000,58,11140488,-795,0,1709039628,13033.918094179993,109.29175539000425,54325.88289336001 2024-02-27,13:13:50.000,58,11140436,-795,0,1709039629,13033.998929899994,109.29175539000425,54325.88289336001 2024-02-27,13:13:51.000,58,11140446,-795,0,1709039630,13034.005666209989,109.34109929999977,54325.86891912 2024-02-27,13:13:52.000,58,11140424,-795,0,1709039631,13034.052820379999,109.35519755999849,54325.8968676 2024-02-27,13:13:53.000,58,11140489,-795,0,1709039632,13034.012402519998,109.34109929999977,54325.792060800006 2024-02-27,13:13:54.000,58,11140407,-795,0,1709039633,13034.079765619994,109.35519755999849,54325.97372592 2024-02-27,13:13:55.000,58,11140481,-795,0,1709039634,13034.052820379999,109.35519755999849,54325.9667388 2024-02-27,13:13:56.000,58,11140475,-795,0,1709039635,13034.039347759994,109.37634495000384,54326.02962288001 2024-02-27,13:13:57.000,58,11140457,-795,0,1709039636,13033.945039419988,109.37634495000384,54325.91782896 2024-02-27,13:13:58.000,58,11140442,-795,0,1709039637,13033.951775729998,109.34814842999913,54325.88289336001 2024-02-27,13:13:59.000,58,11140439,-795,0,1709039638,13033.958512039993,109.35519755999849,54326.16936528001 2024-02-27,13:14:00.000,58,11140521,-795,0,1709039639,13033.931566799998,109.37634495000384,54326.00167440001 2024-02-27,13:14:01.000,58,11140433,-795,0,1709039640,13033.945039419988,109.36224668999785,54326.20430088 2024-02-27,13:14:02.000,58,11140389,-795,0,1709039641,13033.864203699988,109.35519755999849,54326.02263576 2024-02-27,13:14:03.000,58,11140401,-795,0,1709039642,13033.877676319993,109.39749234000192,54326.11346832 2024-02-27,13:14:04.000,58,11140450,-795,0,1709039643,13033.884412629988,109.40454147000128,54326.225262240005 2024-02-27,13:14:05.000,58,11140469,-795,0,1709039644,13033.877676319993,109.41863973,54326.26019784 2024-02-27,13:14:06.000,58,11140428,-795,0,1709039645,13033.857467389993,109.43273798999871,54326.176352400005 2024-02-27,13:14:07.000,58,11140457,-795,0,1709039646,13033.904621559988,109.43978711999807,54326.32308192 2024-02-27,13:14:08.000,58,11140477,-795,0,1709039647,13034.005666209989,109.44683625000471,54326.53968264 2024-02-27,13:14:09.000,58,11140423,-795,0,1709039648,13033.992193589998,109.43978711999807,54326.50474704001 2024-02-27,13:14:10.000,58,11140398,-795,0,1709039649,13034.005666209989,109.46093451000343,54326.49775992 2024-02-27,13:14:11.000,58,11140485,-795,0,1709039650,13034.025875139989,109.46798364000279,54326.48378568001 2024-02-27,13:14:12.000,58,11140386,-795,0,1709039651,13033.971984659998,109.42568885999935,54326.1414168 2024-02-27,13:14:13.000,58,11140475,-795,0,1709039652,13033.971984659998,109.50322928999958,54326.32308192 2024-02-27,13:14:14.000,58,11140448,-795,0,1709039653,13034.153865029999,109.49618016000022,54326.53968264 2024-02-27,13:14:15.000,58,11140440,-795,0,1709039654,13034.120183479994,109.51027841999894,54326.62352808001 2024-02-27,13:14:16.000,58,11140459,-795,0,1709039655,13034.120183479994,109.50322928999958,54326.53269552001 2024-02-27,13:14:17.000,58,11140446,-795,0,1709039656,13034.120183479994,109.49618016000022,54326.462824320006 2024-02-27,13:14:18.000,58,11140426,-795,0,1709039657,13034.24817336999,109.48913103000086,54326.69339928 2024-02-27,13:14:19.000,58,11140469,-795,0,1709039658,13034.241437059994,109.57372059000045,54326.65147656001 2024-02-27,13:14:20.000,58,11140464,-795,0,1709039659,13034.27511861,109.56667146000109,54326.728334880005 2024-02-27,13:14:21.000,58,11140434,-795,0,1709039660,13034.28859122999,109.58076971999981,54326.609553840004 2024-02-27,13:14:22.000,58,11140401,-795,0,1709039661,13034.25490968,109.62306450000324,54326.54666976 2024-02-27,13:14:23.000,58,11140430,-795,0,1709039662,13034.302063849995,109.6653592799994,54326.679425040005 2024-02-27,13:14:24.000,58,11140446,-795,0,1709039663,13034.382899569995,109.6935558000041,54326.85410304 2024-02-27,13:14:25.000,58,11140448,-795,0,1709039664,13034.40984480999,109.75699796999834,54326.81218032 2024-02-27,13:14:26.000,58,11140291,-795,0,1709039665,13034.403108499995,109.79929275000177,54326.72134776001 2024-02-27,13:14:27.000,58,11140447,-795,0,1709039666,13034.382899569995,109.82044013999985,54326.8750644 2024-02-27,13:14:28.000,58,11140450,-795,0,1709039667,13034.38963587999,109.86273492000328,54326.79121896001 2024-02-27,13:14:29.000,58,11140433,-795,0,1709039668,13034.322272779995,109.91912795999815,54326.67243792001 2024-02-27,13:14:30.000,58,11140464,-795,0,1709039669,13034.26838229999,109.89093144000071,54326.70737352 2024-02-27,13:14:31.000,58,11140410,-795,0,1709039670,13034.30880015999,109.9402753500035,54326.86807728001 2024-02-27,13:14:32.000,58,11140418,-795,0,1709039671,13034.3357454,109.94732448000286,54327.02878104 2024-02-27,13:14:33.000,58,11140439,-795,0,1709039672,13034.31553647,109.9402753500035,54327.12660072001 2024-02-27,13:14:34.000,58,11140450,-795,0,1709039673,13034.3357454,109.94732448000286,54327.07769088001 2024-02-27,13:14:35.000,58,11140448,-795,0,1709039674,13034.322272779995,109.96847187000094,54327.1196136 2024-02-27,13:14:36.000,58,11140422,-795,0,1709039675,13034.28859122999,109.91207882999879,54327.16153632 2024-02-27,13:14:37.000,58,11140514,-795,0,1709039676,13034.25490968,109.85568579000392,54327.0497424 2024-02-27,13:14:38.000,58,11140450,-795,0,1709039677,13034.18754657999,109.86978405000264,54327.05672952001 2024-02-27,13:14:39.000,58,11140480,-795,0,1709039678,13034.160601339994,109.82044013999985,54327.1196136 2024-02-27,13:14:40.000,58,11140464,-795,0,1709039679,13034.30880015999,109.7640470999977,54327.39211128001 2024-02-27,13:14:41.000,58,11140471,-795,0,1709039680,13034.261645989995,109.77109623000433,54327.46198248001 2024-02-27,13:14:42.000,58,11140378,-795,0,1709039681,13034.16733764999,109.75699796999834,54327.22442040001 2024-02-27,13:14:43.000,58,11140377,-795,0,1709039682,13034.14712871999,109.7288014500009,54327.31525296 2024-02-27,13:14:44.000,58,11140414,-795,0,1709039683,13034.180810269994,109.71470319000218,54327.468969600006 2024-02-27,13:14:45.000,58,11140470,-795,0,1709039684,13034.153865029999,109.6935558000041,54327.48993096001 2024-02-27,13:14:46.000,58,11140464,-795,0,1709039685,13034.099974549994,109.70765406000282,54327.3641628 2024-02-27,13:14:47.000,58,11140458,-795,0,1709039686,13034.120183479994,109.68650667000475,54327.448008240004 2024-02-27,13:14:48.000,58,11140419,-795,0,1709039687,13034.046084069989,109.70060493000346,54327.42005976001 2024-02-27,13:14:49.000,58,11140463,-795,0,1709039688,13034.160601339994,109.77109623000433,54327.615699120004 2024-02-27,13:14:50.000,58,11140436,-795,0,1709039689,13034.174073959999,109.81339101000049,54327.60871200001 2024-02-27,13:14:51.000,58,11140461,-795,0,1709039690,13034.174073959999,109.84863666000456,54327.5737764 2024-02-27,13:14:52.000,58,11140421,-795,0,1709039691,13034.16733764999,109.88388231000135,54327.434034 2024-02-27,13:14:53.000,58,11140462,-795,0,1709039692,13034.18754657999,109.9402753500035,54327.45499536 2024-02-27,13:14:54.000,58,11140448,-795,0,1709039693,13034.26838229999,110.02486491000309,54327.59473776 2024-02-27,13:14:55.000,58,11140428,-795,0,1709039694,13034.32900908999,110.0742088199986,54327.7135188 2024-02-27,13:14:56.000,58,11140432,-795,0,1709039695,13034.30880015999,110.08125794999796,54327.65762184001 2024-02-27,13:14:57.000,58,11140420,-795,0,1709039696,13034.322272779995,110.10240534000332,54327.55281504 2024-02-27,13:14:58.000,58,11140451,-795,0,1709039697,13034.23470075,110.10240534000332,54327.42005976001 2024-02-27,13:14:59.000,58,11140409,-795,0,1709039698,13034.342481709995,110.14470011999947,54327.6436476 2024-02-27,13:15:00.000,58,11140473,-795,0,1709039699,13034.37616326,110.1869949000029,54327.67858320001 2024-02-27,13:15:01.000,58,11140453,-795,0,1709039700,13034.27511861,110.17289664000418,54327.37813704 2024-02-27,13:15:02.000,58,11140441,-795,0,1709039701,13034.37616326,110.17994577000354,54327.636660480006 2024-02-27,13:15:03.000,58,11140424,-795,0,1709039702,13034.362690639995,110.19404403000226,54327.615699120004 2024-02-27,13:15:04.000,58,11140454,-795,0,1709039703,13034.51762577,110.22928967999906,54327.93011952 2024-02-27,13:15:05.000,58,11140473,-795,0,1709039704,13034.53109838999,110.27863359000185,54328.0279392 2024-02-27,13:15:06.000,58,11140422,-795,0,1709039705,13034.45026266999,110.320928369998,54327.69255744 2024-02-27,13:15:07.000,58,11140401,-795,0,1709039706,13034.59846149,110.34912489000271,54327.88120968 2024-02-27,13:15:08.000,58,11140464,-795,0,1709039707,13034.665824589996,110.42666532000294,54327.958068 2024-02-27,13:15:09.000,58,11140453,-795,0,1709039708,13034.733187689992,110.5324022700006,54327.951080880004 2024-02-27,13:15:10.000,58,11140443,-795,0,1709039709,13034.834232339992,110.61699183000019,54327.96505512001 2024-02-27,13:15:11.000,58,11140448,-795,0,1709039710,13034.881386510002,110.73682704000385,54327.99300360001 2024-02-27,13:15:12.000,58,11140456,-795,0,1709039711,13034.968958539997,110.81436747000407,54327.99300360001 2024-02-27,13:15:13.000,58,11140507,-795,0,1709039712,13035.130629979998,110.94125180999981,54328.14672024 2024-02-27,13:15:14.000,58,11140454,-795,0,1709039713,13035.103684739988,111.05403789000411,54327.916145279996 2024-02-27,13:15:15.000,58,11140477,-795,0,1709039714,13035.258619869994,111.10338179999962,54327.951080880004 2024-02-27,13:15:16.000,58,11140456,-795,0,1709039715,13035.177784149993,111.18797135999921,54327.60871200001 2024-02-27,13:15:17.000,58,11140465,-795,0,1709039716,13035.359664519994,111.30780657000287,54327.90915816 2024-02-27,13:15:18.000,58,11140474,-795,0,1709039717,13035.46744547999,111.34305221999966,54328.118771760004 2024-02-27,13:15:19.000,58,11140476,-795,0,1709039718,13035.521335959995,111.37829787000373,54328.2026172 2024-02-27,13:15:20.000,58,11140447,-795,0,1709039719,13035.581962749995,111.4487891700046,54328.188642960005 2024-02-27,13:15:21.000,58,11140455,-795,0,1709039720,13035.53480858,111.42764177999925,54328.1676816 2024-02-27,13:15:22.000,58,11140439,-795,0,1709039721,13035.420291309994,111.47698569000204,54328.04191344001 2024-02-27,13:15:23.000,58,11140415,-795,0,1709039722,13035.50786333999,111.44174003999797,54328.03492632 2024-02-27,13:15:24.000,58,11140437,-795,0,1709039723,13035.43376393,111.46993656000268,54328.069861920005 2024-02-27,13:15:25.000,58,11140493,-795,0,1709039724,13035.43376393,111.45583830000396,54328.14672024 2024-02-27,13:15:26.000,58,11140481,-795,0,1709039725,13035.332719279999,111.43469090999861,54328.0978104 2024-02-27,13:15:27.000,58,11140465,-795,0,1709039726,13035.265356179989,111.41354352000053,54328.06287480001 2024-02-27,13:15:28.000,58,11140454,-795,0,1709039727,13035.224938319989,111.36419960999774,54328.2026172 2024-02-27,13:15:29.000,58,11140479,-795,0,1709039728,13035.299037729994,111.39239613000245,54328.356333840005 2024-02-27,13:15:30.000,58,11140468,-795,0,1709039729,13035.164311529988,111.43469090999861,54328.356333840005 2024-02-27,13:15:31.000,58,11140435,-795,0,1709039730,13035.184520459989,111.42764177999925,54328.44716640001 2024-02-27,13:15:32.000,58,11140430,-795,0,1709039731,13035.137366289993,111.46993656000268,54328.36332096 2024-02-27,13:15:33.000,58,11140475,-795,0,1709039732,13034.975694849993,111.5474769900029,54327.902171040005 2024-02-27,13:15:34.000,58,11140450,-795,0,1709039733,13035.070003189998,111.5827226399997,54328.30043688001 2024-02-27,13:15:35.000,58,11140481,-795,0,1709039734,13035.157575219993,111.66731219999929,54328.572934560005 2024-02-27,13:15:36.000,58,11140422,-795,0,1709039735,13035.184520459989,111.75190175999887,54328.55896032 2024-02-27,13:15:37.000,58,11140486,-795,0,1709039736,13035.224938319989,111.82239305999974,54328.524024720005 2024-02-27,13:15:38.000,58,11140428,-795,0,1709039737,13035.184520459989,111.92108087999804,54328.39126944 2024-02-27,13:15:39.000,58,11140443,-795,0,1709039738,13035.204729389989,112.01271957000426,54328.39126944 2024-02-27,13:15:40.000,58,11140439,-795,0,1709039739,13035.332719279999,112.12550565000129,54328.44017928 2024-02-27,13:15:41.000,58,11140479,-795,0,1709039740,13035.305774039989,112.21009521000087,54328.39126944 2024-02-27,13:15:42.000,58,11140438,-795,0,1709039741,13035.299037729994,112.32993042000453,54328.46114064 2024-02-27,13:15:43.000,58,11140470,-795,0,1709039742,13035.44723654999,112.42861824000283,54328.61485728001 2024-02-27,13:15:44.000,58,11140406,-795,0,1709039743,13035.47418179,112.50615867000306,54328.57992168 2024-02-27,13:15:45.000,58,11140474,-795,0,1709039744,13035.581962749995,112.597797360002,54328.67075424 2024-02-27,13:15:46.000,58,11140474,-795,0,1709039745,13035.55501751,112.70353430999967,54328.356333840005 2024-02-27,13:15:47.000,58,11140471,-795,0,1709039746,13035.6156443,112.72468169999775,54328.53799896 2024-02-27,13:15:48.000,58,11140472,-795,0,1709039747,13035.662798469995,112.79517299999861,54328.586908799996 2024-02-27,13:15:49.000,58,11140464,-795,0,1709039748,13035.763843119996,112.78812386999925,54328.69870272 2024-02-27,13:15:50.000,58,11140488,-795,0,1709039749,13035.864887769996,112.8445169100014,54328.740625440005 2024-02-27,13:15:51.000,58,11140453,-795,0,1709039750,13035.938987180001,112.85156604000076,54328.67075424 2024-02-27,13:15:52.000,58,11140433,-795,0,1709039751,13036.013086589992,112.86566429999948,54328.67075424 2024-02-27,13:15:53.000,58,11140462,-795,0,1709039752,13036.154549099992,112.82336952000333,54328.810496640006 2024-02-27,13:15:54.000,58,11140414,-795,0,1709039753,13036.235384819993,112.8092712600046,54328.76158680001 2024-02-27,13:15:55.000,58,11140446,-795,0,1709039754,13036.302747919988,112.75287822000246,54328.789535280004 2024-02-27,13:15:56.000,58,11140418,-795,0,1709039755,13036.316220539993,112.69648518000031,54328.740625440005 2024-02-27,13:15:57.000,58,11140451,-795,0,1709039756,13036.282538990003,112.59074823000265,54328.54498608001 2024-02-27,13:15:58.000,58,11140492,-795,0,1709039757,13036.471155669999,112.61189562000072,54328.91530344 2024-02-27,13:15:59.000,58,11140504,-795,0,1709039758,13036.558727699994,112.52730606000114,54329.04805872001 2024-02-27,13:16:00.000,58,11140481,-795,0,1709039759,13036.63282711,112.42861824000283,54329.16683976001 2024-02-27,13:16:01.000,58,11140465,-795,0,1709039760,13036.70692651999,112.36517607000133,54329.29959504 2024-02-27,13:16:02.000,58,11140471,-795,0,1709039761,13036.64629972999,112.33697955000389,54329.076007200005 2024-02-27,13:16:03.000,58,11140454,-795,0,1709039762,13036.74734437999,112.25943912000366,54329.22972384 2024-02-27,13:16:04.000,58,11140424,-795,0,1709039763,13036.71366283,112.25943912000366,54329.37645336 2024-02-27,13:16:05.000,58,11140475,-795,0,1709039764,13036.679981279995,112.20304608000151,54329.362479120005 2024-02-27,13:16:06.000,58,11140447,-795,0,1709039765,13036.65303604,112.19599695000215,54329.41837608 2024-02-27,13:16:07.000,58,11140453,-795,0,1709039766,13036.700190209995,112.23124259999895,54329.50920864 2024-02-27,13:16:08.000,58,11140470,-795,0,1709039767,13036.760816999995,112.23829172999831,54329.72580936 2024-02-27,13:16:09.000,58,11140453,-795,0,1709039768,13036.760816999995,112.26648825000302,54329.78869344001 2024-02-27,13:16:10.000,58,11140399,-795,0,1709039769,13036.71366283,112.2876356400011,54329.579079840005 2024-02-27,13:16:11.000,58,11140433,-795,0,1709039770,13036.700190209995,112.35107781000261,54329.58606696 2024-02-27,13:16:12.000,58,11140451,-795,0,1709039771,13036.659772349994,112.4356673700022,54329.48824728 2024-02-27,13:16:13.000,58,11140492,-795,0,1709039772,13036.68671758999,112.50615867000306,54329.50920864 2024-02-27,13:16:14.000,58,11140431,-795,0,1709039773,13036.74734437999,112.61894475000008,54329.71183512 2024-02-27,13:16:15.000,58,11140449,-795,0,1709039774,13036.72713544999,112.68943605000095,54329.38344048001 2024-02-27,13:16:16.000,58,11140419,-795,0,1709039775,13036.83491641,112.82336952000333,54329.71882224001 2024-02-27,13:16:17.000,58,11140459,-795,0,1709039776,13036.922488439996,112.86566429999948,54329.57209272001 2024-02-27,13:16:18.000,58,11140374,-795,0,1709039777,13037.03700571,112.9925486400025,54329.71882224001 2024-02-27,13:16:19.000,58,11140452,-795,0,1709039778,13037.05721464,112.99959777000186,54329.5651056 2024-02-27,13:16:20.000,58,11140470,-795,0,1709039779,13037.259303940002,113.11238384999888,54329.7747192 2024-02-27,13:16:21.000,58,11140468,-795,0,1709039780,13037.292985489992,113.11238384999888,54329.704848 2024-02-27,13:16:22.000,58,11140458,-795,0,1709039781,13037.414239069993,113.16877689000103,54329.75375784 2024-02-27,13:16:23.000,58,11140461,-795,0,1709039782,13037.589383129998,113.15467863000231,54329.94241008 2024-02-27,13:16:24.000,58,11140414,-795,0,1709039783,13037.656746229994,113.08418733000144,54330.02625552001 2024-02-27,13:16:25.000,58,11140445,-795,0,1709039784,13037.818417669994,113.09828559000016,54330.033242640005 2024-02-27,13:16:26.000,58,11140408,-795,0,1709039785,13037.811681359999,113.02779428999929,54329.865551760005 2024-02-27,13:16:27.000,58,11140468,-755,0,1709039786,13037.90598969999,112.90795908000291,54329.97734568001 2024-02-27,13:16:28.000,58,11140448,-795,0,1709039787,13038.05418852,112.82336952000333,54330.25683048 2024-02-27,13:16:29.000,58,11140470,-795,0,1709039788,13038.11481531,112.69648518000031,54330.347663040004 2024-02-27,13:16:30.000,58,11140457,-795,0,1709039789,13038.16870578999,112.61894475000008,54330.35465016 2024-02-27,13:16:31.000,58,11140516,-795,0,1709039790,13038.19565103,112.50615867000306,54330.44548272 2024-02-27,13:16:32.000,58,11140462,-795,0,1709039791,13038.23606889,112.39337258999876,54330.48041832001 2024-02-27,13:16:33.000,58,11140421,-795,0,1709039792,13038.296695680001,112.30173389999982,54330.64112208 2024-02-27,13:16:34.000,58,11140466,-795,0,1709039793,13038.323640919996,112.1889478200028,54330.62016072 2024-02-27,13:16:35.000,58,11140461,-795,0,1709039794,13038.283223059996,112.18189869000344,54330.634134960004 2024-02-27,13:16:36.000,58,11140426,-795,0,1709039795,13038.364058779996,112.13255478000065,54330.73195464 2024-02-27,13:16:37.000,58,11140467,-795,0,1709039796,13038.350586159992,112.11845652000193,54330.60618648001 2024-02-27,13:16:38.000,58,11140490,-795,0,1709039797,13038.330377229991,112.09026000000449,54330.69003192 2024-02-27,13:16:39.000,58,11140494,-795,0,1709039798,13038.404476639997,112.11845652000193,54330.94855536 2024-02-27,13:16:40.000,58,11140457,-795,0,1709039799,13038.411212949992,112.06206347999978,54330.94855536 2024-02-27,13:16:41.000,58,11140475,-795,0,1709039800,13038.438158190002,112.09730913000385,54330.990478080006 2024-02-27,13:16:42.000,58,11140441,-795,0,1709039801,13038.370795089992,112.06911260999914,54330.75990312 2024-02-27,13:16:43.000,58,11140459,-795,0,1709039802,13038.343849849996,112.11140739000257,54330.850735680004 2024-02-27,13:16:44.000,58,11140493,-795,0,1709039803,13038.330377229991,112.11845652000193,54330.871697040006 2024-02-27,13:16:45.000,58,11140465,-795,0,1709039804,13038.357322470001,112.11140739000257,54330.920606880005 2024-02-27,13:16:46.000,58,11140465,-795,0,1709039805,13038.269750439991,112.11140739000257,54330.801825840004 2024-02-27,13:16:47.000,58,11140497,-795,0,1709039806,13038.242805199996,112.0761617399985,54330.86470992001 2024-02-27,13:16:48.000,58,11140440,-795,0,1709039807,13038.249541509991,112.01976870000362,54330.84374856001 2024-02-27,13:16:49.000,58,11140448,-795,0,1709039808,13038.249541509991,111.98452304999955,54330.97650384 2024-02-27,13:16:50.000,58,11140477,-795,0,1709039809,13038.1754421,111.89288436000061,54330.94855536 2024-02-27,13:16:51.000,58,11140473,-795,0,1709039810,13038.02724327999,111.89288436000061,54330.89964552 2024-02-27,13:16:52.000,58,11140439,-795,0,1709039811,13037.838626599994,111.71665611000208,54330.50137968 2024-02-27,13:16:53.000,58,11140481,-795,0,1709039812,13037.811681359999,111.64616481000121,54330.59221224 2024-02-27,13:16:54.000,58,11140463,-795,0,1709039813,13037.751054569999,111.55452612000227,54330.77387736001 2024-02-27,13:16:55.000,58,11140492,-795,0,1709039814,13037.76452718999,111.44174003999797,54330.94156824001 2024-02-27,13:16:56.000,58,11140451,-795,0,1709039815,13037.757790879994,111.27961004999815,54330.9974652 2024-02-27,13:16:57.000,58,11140486,-795,0,1709039816,13037.676955159994,111.22321701000328,54330.94855536 2024-02-27,13:16:58.000,58,11140488,-795,0,1709039817,13037.542228959988,111.11043092999898,54330.704006160006 2024-02-27,13:16:59.000,58,11140471,-795,0,1709039818,13037.535492649993,111.01879224000004,54330.801825840004 2024-02-27,13:17:00.000,58,11140471,-795,0,1709039819,13037.474865859993,110.92010442000173,54330.76689024 2024-02-27,13:17:01.000,58,11140465,-795,0,1709039820,13037.373821209992,110.83551486000215,54330.515353920004 2024-02-27,13:17:02.000,58,11140464,-795,0,1709039821,13037.367084899997,110.75797443000192,54330.536315280006 2024-02-27,13:17:03.000,58,11140468,-795,0,1709039822,13037.380557520002,110.66633574000298,54330.43849560001 2024-02-27,13:17:04.000,58,11140439,-795,0,1709039823,13037.474865859993,110.62404095999955,54330.752916000005 2024-02-27,13:17:05.000,58,11140436,-795,0,1709039824,13037.454656929993,110.59584444000211,54330.487405440006 2024-02-27,13:17:06.000,58,11140408,-795,0,1709039825,13037.542228959988,110.52535314000124,54330.655096320006 2024-02-27,13:17:07.000,58,11140431,-795,0,1709039826,13037.508547409998,110.57469705000403,54330.3336888 2024-02-27,13:17:08.000,58,11140436,-795,0,1709039827,13037.596119439993,110.52535314000124,54330.38958576001 2024-02-27,13:17:09.000,58,11140459,-795,0,1709039828,13037.629800989998,110.59584444000211,54330.585225120005 2024-02-27,13:17:10.000,58,11140453,-795,0,1709039829,13037.650009919998,110.55354965999868,54330.50836680001 2024-02-27,13:17:11.000,58,11140418,-795,0,1709039830,13037.589383129998,110.6310900899989,54330.298753200004 2024-02-27,13:17:12.000,58,11140471,-795,0,1709039831,13037.697164089994,110.65223748000426,54330.43150848 2024-02-27,13:17:13.000,58,11140442,-795,0,1709039832,13037.737581949994,110.71567964999849,54330.50137968 2024-02-27,13:17:14.000,58,11140429,-795,0,1709039833,13037.690427779999,110.66633574000298,54330.417534240005 2024-02-27,13:17:15.000,58,11140365,-795,0,1709039834,13037.670218849998,110.75092530000256,54330.37561152 2024-02-27,13:17:16.000,58,11140470,-795,0,1709039835,13037.542228959988,110.77207269000064,54330.131062320004 2024-02-27,13:17:17.000,58,11140471,-795,0,1709039836,13037.495074789993,110.73682704000385,54330.00529416001 2024-02-27,13:17:18.000,58,11140428,-795,0,1709039837,13037.616328369993,110.77207269000064,54330.4734312 2024-02-27,13:17:19.000,58,11140491,-795,0,1709039838,13037.575910509993,110.77207269000064,54330.48041832001 2024-02-27,13:17:20.000,58,11140433,-795,0,1709039839,13037.515283719993,110.76502356000128,54330.536315280006 2024-02-27,13:17:21.000,58,11140460,-795,0,1709039840,13037.522020029988,110.80731834000471,54330.49439256 2024-02-27,13:17:22.000,58,11140478,-795,0,1709039841,13037.387293829997,110.82141660000343,54330.32670168 2024-02-27,13:17:23.000,58,11140448,-795,0,1709039842,13037.353612279992,110.8919079000043,54330.319714560006 2024-02-27,13:17:24.000,58,11140460,-795,0,1709039843,13037.340139660002,110.94125180999981,54330.32670168 2024-02-27,13:17:25.000,58,11140467,-795,0,1709039844,13037.346875969997,110.9905957200026,54330.32670168 2024-02-27,13:17:26.000,58,11140503,-795,0,1709039845,13037.191940839992,111.01879224000004,54330.18695928 2024-02-27,13:17:27.000,58,11140481,-795,0,1709039846,13037.292985489992,111.1245291899977,54330.17298504001 2024-02-27,13:17:28.000,58,11140472,-795,0,1709039847,13037.245831319997,111.17387310000049,54330.152023680006 2024-02-27,13:17:29.000,58,11140420,-795,0,1709039848,13037.367084899997,111.25846266000008,54330.298753200004 2024-02-27,13:17:30.000,58,11140487,-795,0,1709039849,13037.353612279992,111.29370831000415,54330.18695928 2024-02-27,13:17:31.000,58,11140442,-795,0,1709039850,13037.373821209992,111.37829787000373,54330.131062320004 2024-02-27,13:17:32.000,58,11140446,-795,0,1709039851,13037.326667039997,111.4487891700046,54329.97734568001 2024-02-27,13:17:33.000,58,11140498,-795,0,1709039852,13037.346875969997,111.45583830000396,54329.92144872 2024-02-27,13:17:34.000,58,11140445,-795,0,1709039853,13037.373821209992,111.51223133999883,54329.963371440004 2024-02-27,13:17:35.000,58,11140408,-795,0,1709039854,13037.468129549998,111.5192804699982,54329.92144872 2024-02-27,13:17:36.000,58,11140493,-795,0,1709039855,13037.528756339998,111.53337873000419,54329.92843584 2024-02-27,13:17:37.000,58,11140491,-795,0,1709039856,13037.596119439993,111.5192804699982,54329.92843584 2024-02-27,13:17:38.000,58,11140441,-795,0,1709039857,13037.589383129998,111.45583830000396,54329.73279648 2024-02-27,13:17:39.000,58,11140409,-795,0,1709039858,13037.616328369993,111.39239613000245,54329.76773208001 2024-02-27,13:17:40.000,58,11140475,-795,0,1709039859,13037.656746229994,111.28665918000479,54329.76773208001 2024-02-27,13:17:41.000,58,11140466,-795,0,1709039860,13037.676955159994,111.21616788000392,54329.61401544 2024-02-27,13:17:42.000,58,11140440,-795,0,1709039861,13037.697164089994,111.06813615000283,54329.579079840005 2024-02-27,13:17:43.000,58,11140423,-715,0,1709039862,13037.78473611999,110.90600616000302,54329.816641920006 2024-02-27,13:17:44.000,58,11140483,-795,0,1709039863,13037.751054569999,110.7438761700032,54329.80965480001 2024-02-27,13:17:45.000,58,11140465,-795,0,1709039864,13037.757790879994,110.56764792000467,54329.816641920006 2024-02-27,13:17:46.000,58,11140445,-795,0,1709039865,13037.643273609989,110.39846879999823,54329.6349768 2024-02-27,13:17:47.000,58,11140446,-795,0,1709039866,13037.542228959988,110.1869949000029,54329.51619576 2024-02-27,13:17:48.000,58,11140476,-795,0,1709039867,13037.515283719993,109.95437361000222,54329.66292528 2024-02-27,13:17:49.000,58,11140448,-795,0,1709039868,13037.501811099988,109.86273492000328,54329.78170632 2024-02-27,13:17:50.000,58,11140457,-795,0,1709039869,13037.414239069993,109.6935558000041,54329.80266768 2024-02-27,13:17:51.000,58,11140489,-795,0,1709039870,13037.360348590002,109.54552407000301,54329.78869344001 2024-02-27,13:17:52.000,58,11140462,-795,0,1709039871,13037.279512870002,109.45388538000407,54329.795680560004 2024-02-27,13:17:53.000,58,11140459,-795,0,1709039872,13037.299721800002,109.36929582000448,54329.94241008 2024-02-27,13:17:54.000,58,11140442,-795,0,1709039873,13037.198677150001,109.29880452000361,54329.95638432001 2024-02-27,13:17:55.000,58,11140495,-795,0,1709039874,13037.117841430001,109.26355886999954,54329.88651312001 2024-02-27,13:17:56.000,58,11140453,-795,0,1709039875,13037.01679678,109.26355886999954,54329.795680560004 2024-02-27,13:17:57.000,58,11140471,-795,0,1709039876,13036.92922474999,109.27765712999826,54329.72580936 2024-02-27,13:17:58.000,58,11140457,-795,0,1709039877,13037.03700571,109.32700104000105,54329.97734568001 2024-02-27,13:17:59.000,58,11140477,-795,0,1709039878,13036.87533427,109.3833940800032,54329.78869344001 2024-02-27,13:18:00.000,58,11140466,-795,0,1709039879,13036.983115229996,109.44683625000471,54330.04721688 2024-02-27,13:18:01.000,58,11140449,-795,0,1709039880,13036.95616999,109.48913103000086,54329.963371440004 2024-02-27,13:18:02.000,58,11140426,-795,0,1709039881,13036.841652719995,109.54552407000301,54329.676899520004 2024-02-27,13:18:03.000,58,11140431,-795,0,1709039882,13036.841652719995,109.62306450000324,54329.75375784 2024-02-27,13:18:04.000,58,11140430,-795,0,1709039883,13036.841652719995,109.70765406000282,54329.7747192 2024-02-27,13:18:05.000,58,11140459,-795,0,1709039884,13036.87533427,109.75699796999834,54329.68388664 2024-02-27,13:18:06.000,58,11140445,-795,0,1709039885,13036.80797116999,109.81339101000049,54329.530170000005 2024-02-27,13:18:07.000,58,11140484,-795,0,1709039886,13036.84838902999,109.8274892699992,54329.57209272001 2024-02-27,13:18:08.000,58,11140441,-795,0,1709039887,13036.902279509995,109.79929275000177,54329.61401544 2024-02-27,13:18:09.000,58,11140497,-795,0,1709039888,13036.93596106,109.77814536000369,54329.64196392001 2024-02-27,13:18:10.000,58,11140432,-795,0,1709039889,13036.942697369996,109.77814536000369,54329.54414424 2024-02-27,13:18:11.000,58,11140461,-795,0,1709039890,13036.983115229996,109.71470319000218,54329.41837608 2024-02-27,13:18:12.000,58,11140474,-795,0,1709039891,13036.91575213,109.6301136300026,54329.243698080005 2024-02-27,13:18:13.000,58,11140480,-795,0,1709039892,13036.94943367999,109.56667146000109,54329.17382688 2024-02-27,13:18:14.000,58,11140472,-795,0,1709039893,13036.96964260999,109.50322928999958,54329.36946624 2024-02-27,13:18:15.000,58,11140458,-795,0,1709039894,13037.003324159996,109.35519755999849,54329.28562080001 2024-02-27,13:18:16.000,58,11140433,-795,0,1709039895,13036.95616999,109.26355886999954,54329.36946624 2024-02-27,13:18:17.000,58,11140395,-795,0,1709039896,13036.922488439996,109.17896930999996,54329.124917040004 2024-02-27,13:18:18.000,58,11140414,-795,0,1709039897,13036.882070579995,109.05913410000358,54328.94325192 2024-02-27,13:18:19.000,58,11140503,-795,0,1709039898,13036.962906299996,108.94634801999928,54329.20876248 2024-02-27,13:18:20.000,58,11140502,-795,0,1709039899,13036.942697369996,108.88290584999777,54329.243698080005 2024-02-27,13:18:21.000,58,11140476,-795,0,1709039900,13036.8955432,108.77011977000075,54329.124917040004 2024-02-27,13:18:22.000,58,11140455,-795,0,1709039901,13036.720399139995,108.69962846999988,54329.02011024001 2024-02-27,13:18:23.000,58,11140454,-795,0,1709039902,13036.91575213,108.62913716999901,54329.28562080001 2024-02-27,13:18:24.000,58,11140445,-795,0,1709039903,13036.989851539991,108.60094065000158,54329.411388960005 2024-02-27,13:18:25.000,58,11140438,-795,0,1709039904,13036.99658785,108.54454760999943,54329.34151776 2024-02-27,13:18:26.000,58,11140417,-795,0,1709039905,13037.01679678,108.57274413000414,54329.313569280006 2024-02-27,13:18:27.000,58,11140461,-795,0,1709039906,13036.902279509995,108.55159673999879,54329.08299432 2024-02-27,13:18:28.000,58,11140460,-795,0,1709039907,13036.88880688999,108.53044935000071,54329.1109428 2024-02-27,13:18:29.000,58,11140449,-795,0,1709039908,13036.922488439996,108.6150389100003,54329.23671096001 2024-02-27,13:18:30.000,58,11140427,-795,0,1709039909,13036.92922474999,108.6150389100003,54329.22273672 2024-02-27,13:18:31.000,58,11140446,-795,0,1709039910,13036.942697369996,108.69257934000052,54329.124917040004 2024-02-27,13:18:32.000,58,11140435,-795,0,1709039911,13036.91575213,108.79126715999882,54329.0410716 2024-02-27,13:18:33.000,58,11140460,-795,0,1709039912,13036.96964260999,108.74192325000331,54329.15985264 2024-02-27,13:18:34.000,58,11140384,-795,0,1709039913,13036.93596106,108.78421802999947,54329.08299432 2024-02-27,13:18:35.000,58,11140451,-795,0,1709039914,13036.93596106,108.88290584999777,54328.95023904001 2024-02-27,13:18:36.000,58,11140415,-795,0,1709039915,13036.861861649995,108.9252006300012,54328.859406480005 2024-02-27,13:18:37.000,58,11140458,-795,0,1709039916,13036.841652719995,108.94634801999928,54328.789535280004 2024-02-27,13:18:38.000,58,11140450,-795,0,1709039917,13036.84838902999,108.94634801999928,54328.73363832001 2024-02-27,13:18:39.000,58,11140438,-795,0,1709039918,13036.902279509995,108.98159367000335,54328.89434208 2024-02-27,13:18:40.000,58,11140504,-795,0,1709039919,13036.81470748,108.91815150000184,54328.87338072 2024-02-27,13:18:41.000,58,11140475,-795,0,1709039920,13036.76755330999,108.87585671999841,54328.7965224 2024-02-27,13:18:42.000,58,11140449,-795,0,1709039921,13036.61261818,108.78421802999947,54328.642805760006 2024-02-27,13:18:43.000,58,11140462,-795,0,1709039922,13036.538518769994,108.66438282000308,54328.586908799996 2024-02-27,13:18:44.000,58,11140458,-795,0,1709039923,13036.424001499989,108.52340022000135,54328.621844400004 2024-02-27,13:18:45.000,58,11140482,-795,0,1709039924,13036.410528879998,108.28372980000131,54328.524024720005 2024-02-27,13:18:46.000,58,11140440,-795,0,1709039925,13036.437474119994,108.05815763999999,54328.39825656001 2024-02-27,13:18:47.000,58,11140447,-795,0,1709039926,13036.551991389999,108.00881373000448,54328.48908912 2024-02-27,13:18:48.000,58,11140457,-795,0,1709039927,13036.619354489994,108.06520676999935,54328.642805760006 2024-02-27,13:18:49.000,58,11140419,-795,0,1709039928,13036.383583639989,108.06520676999935,54328.38428232 2024-02-27,13:18:50.000,58,11140449,-795,0,1709039929,13036.215175889993,108.07930502999807,54328.586908799996 2024-02-27,13:18:51.000,58,11140471,-795,0,1709039930,13036.174758029993,107.99471546999848,54328.740625440005 2024-02-27,13:18:52.000,58,11140439,-795,0,1709039931,13036.006350279997,107.9735680800004,54328.586908799996 2024-02-27,13:18:53.000,58,11140480,-795,0,1709039932,13035.938987180001,107.88192939000146,54328.50306336 2024-02-27,13:18:54.000,58,11140499,-795,0,1709039933,13035.992877659992,107.89602765000018,54328.754599679996 2024-02-27,13:18:55.000,58,11140465,-795,0,1709039934,13035.959196110001,107.90307677999954,54328.81748376 2024-02-27,13:18:56.000,58,11140466,-795,0,1709039935,13035.858151460001,107.93127330000425,54328.71267696001 2024-02-27,13:18:57.000,58,11140475,-795,0,1709039936,13035.810997289991,107.94537156000297,54328.44716640001 2024-02-27,13:18:58.000,58,11140449,-795,0,1709039937,13035.8177336,107.98766633999912,54328.50306336 2024-02-27,13:18:59.000,58,11140447,-795,0,1709039938,13035.79752467,107.98766633999912,54328.38428232 2024-02-27,13:19:00.000,58,11140472,-795,0,1709039939,13035.75037049999,108.06520676999935,54328.37729520001 2024-02-27,13:19:01.000,58,11140498,-795,0,1709039940,13035.73689788,108.07225589999871,54328.20960432001 2024-02-27,13:19:02.000,58,11140476,-795,0,1709039941,13035.743634189996,108.09340329000406,54328.188642960005 2024-02-27,13:19:03.000,58,11140450,-795,0,1709039942,13035.831206219991,108.13569807000022,54328.29344976 2024-02-27,13:19:04.000,58,11140451,-795,0,1709039943,13035.851415149991,108.17799285000365,54328.237552800005 2024-02-27,13:19:05.000,58,11140450,-795,0,1709039944,13035.831206219991,108.14979632999894,54328.18165584001 2024-02-27,13:19:06.000,58,11140444,-795,0,1709039945,13035.790788359991,108.19914024000173,54328.0978104 2024-02-27,13:19:07.000,58,11140455,-795,0,1709039946,13035.75710681,108.17094372000429,54327.89518392001 2024-02-27,13:19:08.000,58,11140369,-795,0,1709039947,13035.763843119996,108.1568454599983,54327.86723544 2024-02-27,13:19:09.000,58,11140433,-795,0,1709039948,13035.8177336,108.19209111000237,54327.99999072 2024-02-27,13:19:10.000,58,11140486,-795,0,1709039949,13035.79752467,108.21323850000044,54328.00697784 2024-02-27,13:19:11.000,58,11140430,-795,0,1709039950,13035.810997289991,108.14979632999894,54327.93710664 2024-02-27,13:19:12.000,58,11140455,-795,0,1709039951,13035.77057942999,108.12864894000086,54327.83928696 2024-02-27,13:19:13.000,58,11140441,-795,0,1709039952,13035.804260979996,108.09340329000406,54328.0279392 2024-02-27,13:19:14.000,58,11140405,-795,0,1709039953,13035.75710681,108.09340329000406,54327.98601648 2024-02-27,13:19:15.000,58,11140436,-795,0,1709039954,13035.75037049999,108.11455068000214,54328.0279392 2024-02-27,13:19:16.000,58,11140443,-795,0,1709039955,13035.662798469995,108.1215998100015,54327.972042240006 2024-02-27,13:19:17.000,58,11140402,-795,0,1709039956,13035.69648002,108.12864894000086,54327.98601648 2024-02-27,13:19:18.000,58,11140445,-795,0,1709039957,13035.622380609995,108.14274719999958,54327.783390000004 2024-02-27,13:19:19.000,58,11140465,-795,0,1709039958,13035.63585323,108.185041980003,54327.75544152001 2024-02-27,13:19:20.000,58,11140488,-795,0,1709039959,13035.67627109,108.2202876299998,54328.22357856 2024-02-27,13:19:21.000,58,11140502,-795,0,1709039960,13035.683007399995,108.29077893000067,54328.12575888 2024-02-27,13:19:22.000,58,11140466,-795,0,1709039961,13035.59543537,108.37536849000026,54327.8881968 2024-02-27,13:19:23.000,58,11140434,-795,0,1709039962,13035.6156443,108.4670071799992,54327.98601648 2024-02-27,13:19:24.000,58,11140459,-795,0,1709039963,13035.602171679995,108.57274413000414,54328.069861920005 2024-02-27,13:19:25.000,58,11140481,-795,0,1709039964,13035.602171679995,108.67143195000244,54328.03492632 2024-02-27,13:19:26.000,58,11140491,-795,0,1709039965,13035.54828119999,108.79126715999882,54327.94409376001 2024-02-27,13:19:27.000,58,11140451,-795,0,1709039966,13035.57522644,108.86880758999905,54327.96505512001 2024-02-27,13:19:28.000,58,11140440,-795,0,1709039967,13035.662798469995,108.96749541000463,54328.139733120006 2024-02-27,13:19:29.000,58,11140471,-795,0,1709039968,13035.69648002,109.04503584000486,54328.04890056 2024-02-27,13:19:30.000,58,11140481,-795,0,1709039969,13035.662798469995,109.12257626999781,54327.916145279996 2024-02-27,13:19:31.000,58,11140481,-795,0,1709039970,13035.68974370999,109.18601843999932,54327.853261200005 2024-02-27,13:19:32.000,58,11140451,-795,0,1709039971,13035.57522644,109.25650974000018,54327.67159608 2024-02-27,13:19:33.000,58,11140433,-795,0,1709039972,13035.66953477999,109.30585365000297,54327.685570320005 2024-02-27,13:19:34.000,58,11140489,-795,0,1709039973,13035.70995263999,109.39044321000256,54327.79037712 2024-02-27,13:19:35.000,58,11140448,-795,0,1709039974,13035.79752467,109.36224668999785,54327.89518392001 2024-02-27,13:19:36.000,58,11140456,-795,0,1709039975,13035.75710681,109.41863973,54327.804351360006 2024-02-27,13:19:37.000,58,11140462,-795,0,1709039976,13035.77057942999,109.42568885999935,54327.77640288001 2024-02-27,13:19:38.000,58,11140449,-795,0,1709039977,13035.70995263999,109.46798364000279,54327.60172488 2024-02-27,13:19:39.000,58,11140416,-795,0,1709039978,13035.73016156999,109.45388538000407,54327.60172488 2024-02-27,13:19:40.000,58,11140456,-795,0,1709039979,13035.73016156999,109.46093451000343,54327.685570320005 2024-02-27,13:19:41.000,58,11140547,-795,0,1709039980,13035.71668895,109.43978711999807,54327.55980216001 2024-02-27,13:19:42.000,58,11140522,-795,0,1709039981,13035.69648002,109.47503277000214,54327.60172488 2024-02-27,13:19:43.000,58,11140454,-795,0,1709039982,13035.810997289991,109.46093451000343,54327.804351360006 2024-02-27,13:19:44.000,58,11140492,-795,0,1709039983,13035.77057942999,109.43978711999807,54327.783390000004 2024-02-27,13:19:45.000,58,11140472,-795,0,1709039984,13035.77731574,109.41863973,54327.804351360006 2024-02-27,13:19:46.000,58,11140401,-795,0,1709039985,13035.64932584999,109.40454147000128,54327.42005976001 2024-02-27,13:19:47.000,58,11140383,-795,0,1709039986,13035.67627109,109.36929582000448,54327.51089232001 2024-02-27,13:19:48.000,58,11140441,-795,0,1709039987,13035.67627109,109.35519755999849,54327.5737764 2024-02-27,13:19:49.000,58,11140472,-795,0,1709039988,13035.703216329995,109.30585365000297,54327.55281504 2024-02-27,13:19:50.000,58,11140479,-795,0,1709039989,13035.73016156999,109.33405017000041,54327.55980216001 2024-02-27,13:19:51.000,58,11140464,-795,0,1709039990,13035.8177336,109.42568885999935,54327.47595672 2024-02-27,13:19:52.000,58,11140481,-795,0,1709039991,13035.723425259996,109.55257320000237,54327.42005976001 2024-02-27,13:19:53.000,58,11140467,-795,0,1709039992,13035.763843119996,109.60191710999788,54327.76242864 2024-02-27,13:19:54.000,58,11140451,-795,0,1709039993,13035.55501751,109.6653592799994,54327.734480160005 2024-02-27,13:19:55.000,58,11140453,-795,0,1709039994,13035.54828119999,109.72175232000154,54327.783390000004 2024-02-27,13:19:56.000,58,11140455,-795,0,1709039995,13035.44723654999,109.80634188000113,54327.70653168001 2024-02-27,13:19:57.000,58,11140444,-795,0,1709039996,13035.47418179,109.84158752999792,54327.74146728 2024-02-27,13:19:58.000,58,11140471,-795,0,1709039997,13035.47418179,109.91912795999815,54327.93011952 2024-02-27,13:19:59.000,58,11140472,-795,0,1709039998,13035.52807226999,109.98257012999966,54328.05588768 2024-02-27,13:20:00.000,58,11140476,-795,0,1709039999,13035.581962749995,110.11650360000203,54328.04191344001 2024-02-27,13:20:01.000,58,11140419,-795,0,1709040000,13035.59543537,110.1869949000029,54328.14672024 2024-02-27,13:20:02.000,58,11140431,-795,0,1709040001,13035.52807226999,110.25748620000377,54327.89518392001 2024-02-27,13:20:03.000,58,11140385,-795,0,1709040002,13035.602171679995,110.37027228000079,54327.98601648 2024-02-27,13:20:04.000,58,11140455,-795,0,1709040003,13035.60890798999,110.45486184000038,54328.020952080005 2024-02-27,13:20:05.000,58,11140464,-795,0,1709040004,13035.703216329995,110.49010749000445,54328.18165584001 2024-02-27,13:20:06.000,58,11140475,-795,0,1709040005,13035.6156443,110.58879531000275,54327.99300360001 2024-02-27,13:20:07.000,58,11140465,-795,0,1709040006,13035.65606216,110.57469705000403,54328.118771760004 2024-02-27,13:20:08.000,58,11140459,-795,0,1709040007,13035.77057942999,110.60994270000083,54328.2724884 2024-02-27,13:20:09.000,58,11140470,-795,0,1709040008,13035.790788359991,110.60994270000083,54328.29344976 2024-02-27,13:20:10.000,58,11140420,-795,0,1709040009,13035.73016156999,110.6310900899989,54328.22357856 2024-02-27,13:20:11.000,58,11140463,-795,0,1709040010,13035.73689788,110.5324022700006,54328.20960432001 2024-02-27,13:20:12.000,58,11140466,-795,0,1709040011,13035.642589539995,110.5324022700006,54328.04191344001 2024-02-27,13:20:13.000,58,11140460,-795,0,1709040012,13035.73689788,110.4689600999991,54328.0978104 2024-02-27,13:20:14.000,58,11140449,-795,0,1709040013,13035.75037049999,110.4337144500023,54328.27947552001 2024-02-27,13:20:15.000,58,11140428,-795,0,1709040014,13035.784052049996,110.35617402000207,54328.36332096 2024-02-27,13:20:16.000,58,11140467,-795,0,1709040015,13035.784052049996,110.37732141000015,54328.37030808 2024-02-27,13:20:17.000,58,11140497,-795,0,1709040016,13035.77731574,110.27158446000249,54328.33537248 2024-02-27,13:20:18.000,58,11140377,-795,0,1709040017,13035.824469909996,110.26453533000313,54328.39126944 2024-02-27,13:20:19.000,58,11140442,-795,0,1709040018,13035.79752467,110.27158446000249,54328.286462640004 2024-02-27,13:20:20.000,58,11140478,-795,0,1709040019,13035.824469909996,110.1869949000029,54328.15370736 2024-02-27,13:20:21.000,58,11140477,-795,0,1709040020,13035.77057942999,110.13765099000011,54328.0978104 2024-02-27,13:20:22.000,58,11140437,-795,0,1709040021,13035.878360390001,110.25748620000377,54328.32139824 2024-02-27,13:20:23.000,58,11140455,-795,0,1709040022,13036.060240760002,110.27863359000185,54328.73363832001 2024-02-27,13:20:24.000,58,11140463,-795,0,1709040023,13036.107394929997,110.335026630004,54328.74761256 2024-02-27,13:20:25.000,58,11140415,-795,0,1709040024,13036.181494340002,110.39141966999887,54328.83844512 2024-02-27,13:20:26.000,58,11140438,-795,0,1709040025,13036.114131239992,110.51125488000253,54328.71267696001 2024-02-27,13:20:27.000,58,11140407,-795,0,1709040026,13036.255593749993,110.58174618000339,54328.76158680001 2024-02-27,13:20:28.000,58,11140446,-795,0,1709040027,13036.282538990003,110.71567964999849,54328.859406480005 2024-02-27,13:20:29.000,58,11140501,-795,0,1709040028,13036.322956849988,110.79322007999872,54328.908316320005 2024-02-27,13:20:30.000,58,11140454,-795,0,1709040029,13036.397056259993,110.93420268000045,54328.978187520006 2024-02-27,13:20:31.000,58,11140438,-795,0,1709040030,13036.390319949998,111.00469398000132,54328.92927768001 2024-02-27,13:20:32.000,58,11140522,-795,0,1709040031,13036.397056259993,111.11043092999898,54328.90132920001 2024-02-27,13:20:33.000,58,11140478,-795,0,1709040032,13036.504837219989,111.17387310000049,54329.05504584 2024-02-27,13:20:34.000,58,11140431,-795,0,1709040033,13036.491364599999,111.25141353000072,54328.98517464 2024-02-27,13:20:35.000,58,11140476,-795,0,1709040034,13036.477891979994,111.28665918000479,54328.99216176 2024-02-27,13:20:36.000,58,11140447,-795,0,1709040035,13036.343165779988,111.37829787000373,54328.7965224 2024-02-27,13:20:37.000,58,11140508,-795,0,1709040036,13036.370111019998,111.37124874000438,54328.77556104 2024-02-27,13:20:38.000,58,11140428,-795,0,1709040037,13036.376847329993,111.39944526000181,54328.957226160004 2024-02-27,13:20:39.000,58,11140436,-795,0,1709040038,13036.390319949998,111.37829787000373,54329.04805872001 2024-02-27,13:20:40.000,58,11140458,-795,0,1709040039,13036.255593749993,111.34305221999966,54328.859406480005 2024-02-27,13:20:41.000,58,11140472,-795,0,1709040040,13036.309484229998,111.28665918000479,54329.08299432 2024-02-27,13:20:42.000,58,11140412,-795,0,1709040041,13036.174758029993,111.25846266000008,54328.754599679996 2024-02-27,13:20:43.000,58,11140409,-795,0,1709040042,13036.120867550002,111.13157832000434,54328.66376712001 2024-02-27,13:20:44.000,58,11140439,-795,0,1709040043,13036.228648509998,111.14567658000306,54328.99914888001 2024-02-27,13:20:45.000,58,11140481,-795,0,1709040044,13036.141076480002,111.0258413699994,54328.91530344 2024-02-27,13:20:46.000,58,11140443,-795,0,1709040045,13036.161285410002,110.94830093999917,54328.96421328 2024-02-27,13:20:47.000,58,11140502,-795,0,1709040046,13036.188230649997,110.87076050999895,54328.98517464 2024-02-27,13:20:48.000,58,11140457,-795,0,1709040047,13036.282538990003,110.82141660000343,54329.194788240005 2024-02-27,13:20:49.000,58,11140488,-795,0,1709040048,13036.370111019998,110.69453226000041,54329.28562080001 2024-02-27,13:20:50.000,58,11140395,-795,0,1709040049,13036.349902089998,110.6451883500049,54329.21574960001 2024-02-27,13:20:51.000,58,11140449,-795,0,1709040050,13036.349902089998,110.58879531000275,54329.20177536 2024-02-27,13:20:52.000,58,11140488,-795,0,1709040051,13036.343165779988,110.53945139999996,54329.076007200005 2024-02-27,13:20:53.000,58,11140435,-795,0,1709040052,13036.343165779988,110.44781271000102,54329.13889128001 2024-02-27,13:20:54.000,58,11140487,-795,0,1709040053,13036.376847329993,110.42666532000294,54329.29959504 2024-02-27,13:20:55.000,58,11140443,-795,0,1709040054,13036.464419359989,110.36322315000143,54329.411388960005 2024-02-27,13:20:56.000,58,11140465,-795,0,1709040055,13036.417265189993,110.36322315000143,54329.37645336 2024-02-27,13:20:57.000,58,11140491,-795,0,1709040056,13036.410528879998,110.35617402000207,54329.34151776 2024-02-27,13:20:58.000,58,11140415,-795,0,1709040057,13036.403792569989,110.31387923999864,54329.35549200001 2024-02-27,13:20:59.000,58,11140440,-795,0,1709040058,13036.410528879998,110.39141966999887,54329.411388960005 2024-02-27,13:21:00.000,58,11140467,-795,0,1709040059,13036.356638399993,110.39141966999887,54329.28562080001 2024-02-27,13:21:01.000,58,11140500,-795,0,1709040060,13036.309484229998,110.44076358000166,54329.35549200001 2024-02-27,13:21:02.000,58,11140454,-795,0,1709040061,13036.316220539993,110.51125488000253,54329.38344048001 2024-02-27,13:21:03.000,58,11140483,-795,0,1709040062,13036.397056259993,110.58174618000339,54329.5651056 2024-02-27,13:21:04.000,58,11140455,-795,0,1709040063,13036.383583639989,110.65928661000362,54329.59305408 2024-02-27,13:21:05.000,58,11140480,-795,0,1709040064,13036.349902089998,110.75797443000192,54329.62100256001 2024-02-27,13:21:06.000,58,11140389,-795,0,1709040065,13036.289275299998,110.82141660000343,54329.292607920004 2024-02-27,13:21:07.000,58,11140393,-795,0,1709040066,13036.262330060003,110.89895703000366,54329.3205564 2024-02-27,13:21:08.000,58,11140465,-795,0,1709040067,13036.302747919988,111.00469398000132,54329.4952344 2024-02-27,13:21:09.000,58,11140440,-795,0,1709040068,13036.242121130002,111.0892835400009,54329.48824728 2024-02-27,13:21:10.000,58,11140469,-795,0,1709040069,13036.275802679993,111.22321701000328,54329.55113136001 2024-02-27,13:21:11.000,58,11140472,-795,0,1709040070,13036.201703270002,111.35010134999902,54329.46728592 2024-02-27,13:21:12.000,58,11140453,-795,0,1709040071,13036.262330060003,111.34305221999966,54329.425363199996 2024-02-27,13:21:13.000,58,11140450,-795,0,1709040072,13036.269066369998,111.42764177999925,54329.59305408 2024-02-27,13:21:14.000,58,11140472,-795,0,1709040073,13036.269066369998,111.53337873000419,54329.60702832 2024-02-27,13:21:15.000,58,11140481,-795,0,1709040074,13036.235384819993,111.57567351000034,54329.53715712 2024-02-27,13:21:16.000,58,11140458,-795,0,1709040075,13036.188230649997,111.58977176999906,54329.36946624 2024-02-27,13:21:17.000,58,11140451,-795,0,1709040076,13036.275802679993,111.63911568000185,54329.44632456 2024-02-27,13:21:18.000,58,11140435,-795,0,1709040077,13036.289275299998,111.64616481000121,54329.627989680004 2024-02-27,13:21:19.000,58,11140460,-795,0,1709040078,13036.228648509998,111.66731219999929,54329.53715712 2024-02-27,13:21:20.000,58,11140417,-795,0,1709040079,13036.397056259993,111.72370524000144,54329.71183512 2024-02-27,13:21:21.000,58,11140477,-795,0,1709040080,13036.349902089998,111.7307543700008,54329.54414424 2024-02-27,13:21:22.000,58,11140451,-795,0,1709040081,13036.464419359989,111.67436132999865,54329.460298800004 2024-02-27,13:21:23.000,58,11140451,-795,0,1709040082,13036.531782459999,111.66026306999993,54329.61401544 2024-02-27,13:21:24.000,58,11140479,-795,0,1709040083,13036.63282711,111.681410459998,54329.69087376001 2024-02-27,13:21:25.000,58,11140476,-795,0,1709040084,13036.639563419994,111.66026306999993,54329.697860880005 2024-02-27,13:21:26.000,58,11140469,-795,0,1709040085,13036.6934539,111.66731219999929,54329.59305408 2024-02-27,13:21:27.000,58,11140443,-795,0,1709040086,13036.781025929995,111.66731219999929,54329.71183512 2024-02-27,13:21:28.000,58,11140427,-795,0,1709040087,13036.88880688999,111.66026306999993,54329.865551760005 2024-02-27,13:21:29.000,58,11140479,-795,0,1709040088,13036.91575213,111.71665611000208,54329.85157752 2024-02-27,13:21:30.000,58,11140430,-795,0,1709040089,13036.93596106,111.695508720004,54329.746770720005 2024-02-27,13:21:31.000,58,11140406,-795,0,1709040090,13036.983115229996,111.70255785000336,54329.72580936 2024-02-27,13:21:32.000,58,11140469,-795,0,1709040091,13036.95616999,111.70255785000336,54329.65593816 2024-02-27,13:21:33.000,58,11140472,-795,0,1709040092,13037.003324159996,111.695508720004,54329.66292528 2024-02-27,13:21:34.000,58,11140461,-795,0,1709040093,13036.95616999,111.64616481000121,54329.5651056 2024-02-27,13:21:35.000,58,11140469,-795,0,1709040094,13037.104368809996,111.62501742000313,54329.9493972 2024-02-27,13:21:36.000,58,11140451,-795,0,1709040095,13037.117841430001,111.61796829000377,54329.92144872 2024-02-27,13:21:37.000,58,11140452,-795,0,1709040096,13037.117841430001,111.59682089999842,54329.88651312001 2024-02-27,13:21:38.000,58,11140422,-795,0,1709040097,13037.117841430001,111.54042786000355,54329.76074496 2024-02-27,13:21:39.000,58,11140449,-795,0,1709040098,13037.171731909992,111.5192804699982,54329.85856464001 2024-02-27,13:21:40.000,58,11140472,-795,0,1709040099,13037.191940839992,111.42059264999989,54329.85157752 2024-02-27,13:21:41.000,58,11140471,-795,0,1709040100,13037.144786669996,111.3853470000031,54329.71882224001 2024-02-27,13:21:42.000,58,11140449,-795,0,1709040101,13037.158259290001,111.3360030900003,54329.71882224001 2024-02-27,13:21:43.000,58,11140440,-795,0,1709040102,13037.212149769992,111.237315270002,54329.88651312001 2024-02-27,13:21:44.000,58,11140447,-795,0,1709040103,13037.171731909992,111.1386274500037,54329.88651312001 2024-02-27,13:21:45.000,58,11140399,-795,0,1709040104,13037.171731909992,111.0892835400009,54329.90747448001 2024-02-27,13:21:46.000,58,11140466,-795,0,1709040105,13037.063950949996,111.0258413699994,54329.71183512 2024-02-27,13:21:47.000,58,11140383,-795,0,1709040106,13037.070687259991,110.93420268000045,54329.80266768 2024-02-27,13:21:48.000,58,11140458,-795,0,1709040107,13037.077423570001,110.85666225000023,54329.92144872 2024-02-27,13:21:49.000,58,11140481,-795,0,1709040108,13036.85512534,110.79322007999872,54329.55811848 2024-02-27,13:21:50.000,58,11140482,-795,0,1709040109,13036.99658785,110.77912182,54329.99830704 2024-02-27,13:21:51.000,58,11140483,-795,0,1709040110,13036.96964260999,110.72977791000449,54329.99131992 2024-02-27,13:21:52.000,58,11140455,-795,0,1709040111,13036.989851539991,110.68748313000106,54330.04721688 2024-02-27,13:21:53.000,58,11140482,-795,0,1709040112,13036.962906299996,110.67338487000234,54330.228882 2024-02-27,13:21:54.000,58,11140457,-795,0,1709040113,13036.962906299996,110.67338487000234,54330.19394640001 2024-02-27,13:21:55.000,58,11140442,-795,0,1709040114,13036.922488439996,110.70158138999977,54330.152023680006 2024-02-27,13:21:56.000,58,11140463,-795,0,1709040115,13036.962906299996,110.71567964999849,54330.16599792 2024-02-27,13:21:57.000,58,11140449,-795,0,1709040116,13036.91575213,110.76502356000128,54330.05420400001 2024-02-27,13:21:58.000,58,11140455,-795,0,1709040117,13036.92922474999,110.79322007999872,54330.12407520001 2024-02-27,13:21:59.000,58,11140415,-795,0,1709040118,13036.97637892,110.86371137999959,54330.31272744001 2024-02-27,13:22:00.000,58,11140447,-755,0,1709040119,13036.983115229996,110.86371137999959,54330.3336888 2024-02-27,13:22:01.000,58,11140442,-795,0,1709040120,13037.063950949996,110.93420268000045,54330.417534240005 2024-02-27,13:22:02.000,58,11140433,-795,0,1709040121,13037.03700571,110.96944833000452,54330.27080472001 2024-02-27,13:22:03.000,58,11140464,-795,0,1709040122,13037.063950949996,111.00469398000132,54330.34067592001 2024-02-27,13:22:04.000,58,11140450,-795,0,1709040123,13037.124577739996,111.04698876000475,54330.40356 2024-02-27,13:22:05.000,58,11140471,-795,0,1709040124,13037.138050360001,111.06813615000283,54330.40356 2024-02-27,13:22:06.000,58,11140483,-795,0,1709040125,13037.097632500001,111.11748005999834,54330.24285624001 2024-02-27,13:22:07.000,58,11140473,-795,0,1709040126,13037.138050360001,111.11043092999898,54330.37561152 2024-02-27,13:22:08.000,58,11140509,-795,0,1709040127,13037.225622389997,111.17387310000049,54330.45246984 2024-02-27,13:22:09.000,58,11140416,-795,0,1709040128,13037.225622389997,111.20911875000456,54330.50137968 2024-02-27,13:22:10.000,58,11140442,-795,0,1709040129,13037.225622389997,111.17387310000049,54330.44548272 2024-02-27,13:22:11.000,58,11140428,-795,0,1709040130,13037.252567629992,111.237315270002,54330.319714560006 2024-02-27,13:22:12.000,58,11140501,-795,0,1709040131,13037.185204529997,111.24436440000136,54330.11708808 2024-02-27,13:22:13.000,58,11140456,-795,0,1709040132,13037.279512870002,111.25141353000072,54330.18695928 2024-02-27,13:22:14.000,58,11140476,-795,0,1709040133,13037.319930730002,111.27961004999815,54330.37561152 2024-02-27,13:22:15.000,58,11140461,-795,0,1709040134,13037.367084899997,111.30780657000287,54330.40356 2024-02-27,13:22:16.000,58,11140456,-795,0,1709040135,13037.373821209992,111.2725609199988,54330.42452136 2024-02-27,13:22:17.000,58,11140425,-795,0,1709040136,13037.407502759997,111.26551178999944,54330.319714560006 2024-02-27,13:22:18.000,58,11140432,-795,0,1709040137,13037.447920619998,111.237315270002,54330.27779184 2024-02-27,13:22:19.000,58,11140500,-795,0,1709040138,13037.427711689998,111.237315270002,54330.17298504001 2024-02-27,13:22:20.000,58,11140455,-795,0,1709040139,13037.474865859993,111.20911875000456,54330.24285624001 2024-02-27,13:22:21.000,58,11140504,-795,0,1709040140,13037.420975380002,111.15272571000241,54330.06817824 2024-02-27,13:22:22.000,58,11140478,-795,0,1709040141,13037.319930730002,111.14567658000306,54329.83760328001 2024-02-27,13:22:23.000,58,11140496,-795,0,1709040142,13037.387293829997,111.00469398000132,54330.02625552001 2024-02-27,13:22:24.000,58,11140455,-795,0,1709040143,13037.454656929993,110.97649746000388,54330.298753200004 2024-02-27,13:22:25.000,58,11140450,-795,0,1709040144,13037.454656929993,110.90600616000302,54330.25683048 2024-02-27,13:22:26.000,58,11140427,-795,0,1709040145,13037.387293829997,110.82141660000343,54330.200933520005 2024-02-27,13:22:27.000,58,11140488,-795,0,1709040146,13037.299721800002,110.76502356000128,54329.99131992 2024-02-27,13:22:28.000,58,11140460,-795,0,1709040147,13037.252567629992,110.6804340000017,54329.9493972 2024-02-27,13:22:29.000,58,11140479,-795,0,1709040148,13037.272776559992,110.58174618000339,54330.10311384001 2024-02-27,13:22:30.000,58,11140438,-795,0,1709040149,13037.266040249997,110.4971566200038,54330.131062320004 2024-02-27,13:22:31.000,58,11140514,-795,0,1709040150,13037.245831319997,110.44781271000102,54330.07516536001 2024-02-27,13:22:32.000,58,11140421,-795,0,1709040151,13037.144786669996,110.31387923999864,54329.99131992 2024-02-27,13:22:33.000,58,11140478,-795,0,1709040152,13037.144786669996,110.27158446000249,54330.00529416001 2024-02-27,13:22:34.000,58,11140434,-795,0,1709040153,13037.097632500001,110.20814229000098,54329.984332800006 2024-02-27,13:22:35.000,58,11140497,-795,0,1709040154,13037.077423570001,110.15174924999883,54329.95638432001 2024-02-27,13:22:36.000,58,11140450,-795,0,1709040155,13037.030269399991,110.05306143000053,54329.78170632 2024-02-27,13:22:37.000,58,11140452,-795,0,1709040156,13037.010060469991,110.03896317000181,54329.676899520004 2024-02-27,13:22:38.000,58,11140445,-795,0,1709040157,13037.077423570001,110.03896317000181,54329.87253888 2024-02-27,13:22:39.000,58,11140455,-795,0,1709040158,13037.151522979992,110.01076665000437,54330.0192684 2024-02-27,13:22:40.000,58,11140470,-795,0,1709040159,13037.158259290001,109.98257012999966,54330.05420400001 2024-02-27,13:22:41.000,58,11140457,-795,0,1709040160,13037.144786669996,109.9755210000003,54330.04022976 2024-02-27,13:22:42.000,58,11140403,-795,0,1709040161,13037.084159879996,109.96142274000158,54329.844590400004 2024-02-27,13:22:43.000,58,11140515,-795,0,1709040162,13036.99658785,109.93322622000414,54329.746770720005 2024-02-27,13:22:44.000,58,11140456,-795,0,1709040163,13037.050478329991,109.91207882999879,54329.76773208001 2024-02-27,13:22:45.000,58,11140441,-795,0,1709040164,13037.131314049991,109.92617709000478,54329.914461600005 2024-02-27,13:22:46.000,58,11140454,-795,0,1709040165,13037.090896189991,109.94732448000286,54329.90048736 2024-02-27,13:22:47.000,58,11140439,-795,0,1709040166,13037.124577739996,109.95437361000222,54329.816641920006 2024-02-27,13:22:48.000,58,11140467,-795,0,1709040167,13037.097632500001,109.9755210000003,54329.80965480001 2024-02-27,13:22:49.000,58,11140458,-795,0,1709040168,13037.117841430001,110.01781578000373,54329.88651312001 2024-02-27,13:22:50.000,58,11140421,-795,0,1709040169,13037.104368809996,110.02486491000309,54329.83061616 2024-02-27,13:22:51.000,58,11140449,-795,0,1709040170,13037.151522979992,110.05306143000053,54329.78869344001 2024-02-27,13:22:52.000,58,11140466,-795,0,1709040171,13037.03700571,110.10945447000267,54329.59305408 2024-02-27,13:22:53.000,58,11140466,-795,0,1709040172,13037.043742019996,110.09535621000396,54329.5651056 2024-02-27,13:22:54.000,58,11140456,-795,0,1709040173,13037.05721464,110.15879837999819,54329.73279648 2024-02-27,13:22:55.000,58,11140449,-795,0,1709040174,13037.090896189991,110.17994577000354,54329.72580936 2024-02-27,13:22:56.000,58,11140503,-795,0,1709040175,13037.023533089996,110.20109316000162,54329.52318288001 2024-02-27,13:22:57.000,58,11140469,-795,0,1709040176,13037.05721464,110.20814229000098,54329.55811848 2024-02-27,13:22:58.000,58,11140443,-795,0,1709040177,13037.05721464,110.17289664000418,54329.530170000005 2024-02-27,13:22:59.000,58,11140443,-795,0,1709040178,13037.084159879996,110.22928967999906,54329.50222152001 2024-02-27,13:23:00.000,58,11140435,-795,0,1709040179,13037.01679678,110.24338793999777,54329.53715712 2024-02-27,13:23:01.000,58,11140465,-795,0,1709040180,13036.91575213,110.27863359000185,54329.124917040004 2024-02-27,13:23:02.000,58,11140473,-795,0,1709040181,13036.922488439996,110.25043707000441,54329.3205564 2024-02-27,13:23:03.000,58,11140428,-795,0,1709040182,13037.01679678,110.2856827200012,54329.51619576 2024-02-27,13:23:04.000,58,11140491,-795,0,1709040183,13037.050478329991,110.29978097999992,54329.51619576 2024-02-27,13:23:05.000,58,11140437,-795,0,1709040184,13037.090896189991,110.34207576000335,54329.45331168001 2024-02-27,13:23:06.000,58,11140466,-795,0,1709040185,13037.124577739996,110.37027228000079,54329.36946624 2024-02-27,13:23:07.000,58,11140449,-795,0,1709040186,13037.117841430001,110.38437053999951,54329.38344048001 2024-02-27,13:23:08.000,58,11140448,-795,0,1709040187,13037.164995599996,110.38437053999951,54329.43235032001 2024-02-27,13:23:09.000,58,11140474,-795,0,1709040188,13037.205413459997,110.42666532000294,54329.36946624 2024-02-27,13:23:10.000,58,11140477,-795,0,1709040189,13037.151522979992,110.42666532000294,54329.243698080005 2024-02-27,13:23:11.000,58,11140459,-795,0,1709040190,13037.178468220001,110.4337144500023,54329.34151776 2024-02-27,13:23:12.000,58,11140468,-795,0,1709040191,13037.104368809996,110.44076358000166,54329.243698080005 2024-02-27,13:23:13.000,58,11140465,-795,0,1709040192,13037.164995599996,110.44076358000166,54329.34151776 2024-02-27,13:23:14.000,58,11140474,-795,0,1709040193,13037.084159879996,110.42666532000294,54329.27863368 2024-02-27,13:23:15.000,58,11140438,-795,0,1709040194,13037.030269399991,110.40551793000486,54329.15286552 2024-02-27,13:23:16.000,58,11140480,-795,0,1709040195,13036.821443789995,110.41256706000422,54328.92927768001 2024-02-27,13:23:17.000,58,11140469,-795,0,1709040196,13036.79449855,110.34912489000271,54329.01312312 2024-02-27,13:23:18.000,58,11140465,-795,0,1709040197,13036.659772349994,110.31387923999864,54329.006136 2024-02-27,13:23:19.000,58,11140475,-795,0,1709040198,13036.720399139995,110.31387923999864,54329.27164656 2024-02-27,13:23:20.000,58,11140476,-795,0,1709040199,13036.592409249999,110.2856827200012,54329.313569280006 2024-02-27,13:23:21.000,58,11140472,-795,0,1709040200,13036.504837219989,110.29978097999992,54329.243698080005 2024-02-27,13:23:22.000,58,11140417,-795,0,1709040201,13036.336429469993,110.26453533000313,54328.97120040001 2024-02-27,13:23:23.000,58,11140438,-795,0,1709040202,13036.242121130002,110.29978097999992,54328.754599679996 2024-02-27,13:23:24.000,58,11140469,-795,0,1709040203,13036.322956849988,110.30683010999928,54329.15286552 2024-02-27,13:23:25.000,58,11140493,-795,0,1709040204,13036.275802679993,110.35617402000207,54329.09696856001 2024-02-27,13:23:26.000,58,11140469,-795,0,1709040205,13036.201703270002,110.39141966999887,54329.05504584 2024-02-27,13:23:27.000,58,11140451,-795,0,1709040206,13036.188230649997,110.46191096999974,54329.06203296 2024-02-27,13:23:28.000,58,11140472,-795,0,1709040207,13036.302747919988,110.4971566200038,54329.16683976001 2024-02-27,13:23:29.000,58,11140498,-795,0,1709040208,13036.349902089998,110.61699183000019,54329.13190416 2024-02-27,13:23:30.000,58,11140377,-795,0,1709040209,13036.390319949998,110.70158138999977,54329.076007200005 2024-02-27,13:23:31.000,58,11140474,-795,0,1709040210,13036.410528879998,110.79322007999872,54329.027097360005 2024-02-27,13:23:32.000,58,11140480,-795,0,1709040211,13036.417265189993,110.8778096399983,54328.7965224 2024-02-27,13:23:33.000,58,11140435,-795,0,1709040212,13036.450946739998,110.99764485000196,54328.69870272 2024-02-27,13:23:34.000,58,11140493,-795,0,1709040213,13036.538518769994,111.09633267000027,54328.94325192 2024-02-27,13:23:35.000,58,11140436,-795,0,1709040214,13036.592409249999,111.16682397000113,54328.957226160004 2024-02-27,13:23:36.000,58,11140483,-795,0,1709040215,13036.599145559994,111.25846266000008,54328.908316320005 2024-02-27,13:23:37.000,58,11140484,-795,0,1709040216,13036.58567293999,111.32190483000159,54328.81748376 2024-02-27,13:23:38.000,58,11140395,-795,0,1709040217,13036.62609079999,111.34305221999966,54328.88735496 2024-02-27,13:23:39.000,58,11140461,-795,0,1709040218,13036.538518769994,111.39944526000181,54328.78254816001 2024-02-27,13:23:40.000,58,11140511,-795,0,1709040219,13036.504837219989,111.41354352000053,54328.81748376 2024-02-27,13:23:41.000,58,11140444,-795,0,1709040220,13036.424001499989,111.42764177999925,54328.68472848001 2024-02-27,13:23:42.000,58,11140495,-795,0,1709040221,13036.269066369998,111.44174003999797,54328.754599679996 2024-02-27,13:23:43.000,58,11140471,-795,0,1709040222,13036.282538990003,111.42059264999989,54328.978187520006 2024-02-27,13:23:44.000,58,11140502,-795,0,1709040223,13036.201703270002,111.46288743000332,54328.957226160004 2024-02-27,13:23:45.000,58,11140431,-795,0,1709040224,13036.194966959993,111.51223133999883,54329.02011024001 2024-02-27,13:23:46.000,58,11140445,-795,0,1709040225,13036.215175889993,111.42059264999989,54328.7266512 2024-02-27,13:23:47.000,58,11140485,-795,0,1709040226,13036.296011609993,111.25846266000008,54328.77556104 2024-02-27,13:23:48.000,58,11140456,-795,0,1709040227,13036.275802679993,111.1245291899977,54328.83145800001 2024-02-27,13:23:49.000,58,11140488,-795,0,1709040228,13036.208439579998,111.00469398000132,54328.754599679996 2024-02-27,13:23:50.000,58,11140480,-795,0,1709040229,13036.181494340002,110.94125180999981,54328.81748376 2024-02-27,13:23:51.000,58,11140474,-795,0,1709040230,13036.087185999997,110.84256399000151,54328.691715600005 2024-02-27,13:23:52.000,58,11140447,-795,0,1709040231,13036.033295519992,110.82141660000343,54328.66376712001 2024-02-27,13:23:53.000,58,11140502,-795,0,1709040232,13036.053504449992,110.78617094999936,54328.76857392 2024-02-27,13:23:54.000,58,11140463,-795,0,1709040233,13035.999613970002,110.75092530000256,54328.740625440005 2024-02-27,13:23:55.000,58,11140480,-795,0,1709040234,13035.999613970002,110.82846573000279,54328.73363832001 2024-02-27,13:23:56.000,58,11140475,-795,0,1709040235,13036.006350279997,110.80026920999808,54328.73363832001 2024-02-27,13:23:57.000,58,11140477,-795,0,1709040236,13035.972668729992,110.84961312000087,54328.572934560005 2024-02-27,13:23:58.000,58,11140505,-795,0,1709040237,13035.938987180001,110.86371137999959,54328.642805760006 2024-02-27,13:23:59.000,58,11140443,-795,0,1709040238,13035.986141349997,110.89895703000366,54328.82447088 2024-02-27,13:24:00.000,58,11140485,-795,0,1709040239,13035.999613970002,111.00469398000132,54328.84543224 2024-02-27,13:24:01.000,58,11140453,-795,0,1709040240,13036.053504449992,111.04698876000475,54328.859406480005 2024-02-27,13:24:02.000,58,11140430,-795,0,1709040241,13035.986141349997,111.06813615000283,54328.63581864001 2024-02-27,13:24:03.000,58,11140372,-795,0,1709040242,13036.006350279997,111.14567658000306,54328.67075424 2024-02-27,13:24:04.000,58,11140474,-795,0,1709040243,13036.013086589992,111.23026614000264,54328.73363832001 2024-02-27,13:24:05.000,58,11140500,-795,0,1709040244,13035.986141349997,111.28665918000479,54328.754599679996 2024-02-27,13:24:06.000,58,11140442,-795,0,1709040245,13035.945723489996,111.35715047999838,54328.60787016 2024-02-27,13:24:07.000,58,11140497,-795,0,1709040246,13035.959196110001,111.37829787000373,54328.691715600005 2024-02-27,13:24:08.000,58,11140541,-795,0,1709040247,13035.912041939991,111.37829787000373,54328.5519732 2024-02-27,13:24:09.000,58,11140479,-795,0,1709040248,13036.073713379992,111.4840348200014,54328.8663936 2024-02-27,13:24:10.000,58,11140394,-795,0,1709040249,13036.107394929997,111.52632960000483,54328.80350952001 2024-02-27,13:24:11.000,58,11140482,-795,0,1709040250,13036.093922309992,111.55452612000227,54328.754599679996 2024-02-27,13:24:12.000,58,11140471,-795,0,1709040251,13036.066977069997,111.55452612000227,54328.586908799996 2024-02-27,13:24:13.000,58,11140430,-795,0,1709040252,13036.114131239992,111.57567351000034,54328.54498608001 2024-02-27,13:24:14.000,58,11140438,-795,0,1709040253,13036.208439579998,111.5827226399997,54328.691715600005 2024-02-27,13:24:15.000,58,11140482,-795,0,1709040254,13036.242121130002,111.5474769900029,54328.77556104 2024-02-27,13:24:16.000,58,11140455,-795,0,1709040255,13036.282538990003,111.51223133999883,54328.740625440005 2024-02-27,13:24:17.000,58,11140475,-795,0,1709040256,13036.316220539993,111.46288743000332,54328.754599679996 2024-02-27,13:24:18.000,58,11140411,-795,0,1709040257,13036.302747919988,111.37829787000373,54328.65678 2024-02-27,13:24:19.000,58,11140447,-795,0,1709040258,13036.343165779988,111.30075744000351,54328.59389592001 2024-02-27,13:24:20.000,58,11140459,-795,0,1709040259,13036.370111019998,111.22321701000328,54328.74761256 2024-02-27,13:24:21.000,58,11140489,-795,0,1709040260,13036.349902089998,111.10338179999962,54328.67774136 2024-02-27,13:24:22.000,58,11140466,-795,0,1709040261,13036.370111019998,111.03289049999876,54328.66376712001 2024-02-27,13:24:23.000,58,11140452,-795,0,1709040262,13036.450946739998,110.89895703000366,54328.88735496 2024-02-27,13:24:24.000,58,11140509,-795,0,1709040263,13036.343165779988,110.80026920999808,54328.482102 2024-02-27,13:24:25.000,58,11140457,-795,0,1709040264,13036.417265189993,110.6804340000017,54328.978187520006 2024-02-27,13:24:26.000,58,11140366,-795,0,1709040265,13036.397056259993,110.58174618000339,54328.87338072 2024-02-27,13:24:27.000,58,11140444,-795,0,1709040266,13036.370111019998,110.4689600999991,54328.76158680001 2024-02-27,13:24:28.000,58,11140363,-795,0,1709040267,13036.322956849988,110.38437053999951,54328.66376712001 2024-02-27,13:24:29.000,58,11140500,-795,0,1709040268,13036.322956849988,110.34207576000335,54328.74761256 2024-02-27,13:24:30.000,58,11140427,-795,0,1709040269,13036.370111019998,110.26453533000313,54328.76158680001 2024-02-27,13:24:31.000,58,11140440,-795,0,1709040270,13036.309484229998,110.25748620000377,54328.76857392 2024-02-27,13:24:32.000,58,11140409,-795,0,1709040271,13036.343165779988,110.20814229000098,54328.76857392 2024-02-27,13:24:33.000,58,11140467,-795,0,1709040272,13036.403792569989,110.20814229000098,54328.95023904001 2024-02-27,13:24:34.000,58,11140451,-795,0,1709040273,13036.343165779988,110.21519142000034,54328.88036784001 2024-02-27,13:24:35.000,58,11140461,-795,0,1709040274,13036.329693159998,110.25748620000377,54328.83145800001 2024-02-27,13:24:36.000,58,11140435,-795,0,1709040275,13036.235384819993,110.32797750000464,54328.7266512 2024-02-27,13:24:37.000,58,11140434,-795,0,1709040276,13036.188230649997,110.37732141000015,54328.67075424 2024-02-27,13:24:38.000,58,11140496,-795,0,1709040277,13036.168021719997,110.50420575000317,54328.77556104 2024-02-27,13:24:39.000,58,11140470,-795,0,1709040278,13036.154549099992,110.59584444000211,54328.81748376 2024-02-27,13:24:40.000,58,11140480,-795,0,1709040279,13036.093922309992,110.66633574000298,54328.789535280004 2024-02-27,13:24:41.000,58,11140462,-795,0,1709040280,13036.013086589992,110.75092530000256,54328.789535280004 2024-02-27,13:24:42.000,58,11140433,-795,0,1709040281,13035.878360390001,110.80731834000471,54328.44716640001 2024-02-27,13:24:43.000,58,11140427,-795,0,1709040282,13035.824469909996,110.8919079000043,54328.56594744001 2024-02-27,13:24:44.000,58,11140428,-795,0,1709040283,13035.790788359991,110.94125180999981,54328.56594744001 2024-02-27,13:24:45.000,58,11140475,-795,0,1709040284,13035.67627109,110.94830093999917,54328.586908799996 2024-02-27,13:24:46.000,58,11140490,-795,0,1709040285,13035.581962749995,111.04698876000475,54328.454153520004 2024-02-27,13:24:47.000,58,11140448,-795,0,1709040286,13035.602171679995,111.0892835400009,54328.60787016 2024-02-27,13:24:48.000,58,11140463,-795,0,1709040287,13035.56849012999,111.1245291899977,54328.53101184 2024-02-27,13:24:49.000,58,11140450,-795,0,1709040288,13035.53480858,111.14567658000306,54328.37030808 2024-02-27,13:24:50.000,58,11140424,-795,0,1709040289,13035.561753819995,111.17387310000049,54328.54498608001 2024-02-27,13:24:51.000,58,11140470,-795,0,1709040290,13035.54828119999,111.237315270002,54328.38428232 2024-02-27,13:24:52.000,58,11140465,-795,0,1709040291,13035.60890798999,111.25141353000072,54328.29344976 2024-02-27,13:24:53.000,58,11140489,-795,0,1709040292,13035.723425259996,111.25846266000008,54328.475114880006 2024-02-27,13:24:54.000,58,11140453,-795,0,1709040293,13035.71668895,111.30780657000287,54328.50306336 2024-02-27,13:24:55.000,58,11140461,-795,0,1709040294,13035.79752467,111.29370831000415,54328.4122308 2024-02-27,13:24:56.000,58,11140472,-795,0,1709040295,13035.864887769996,111.37124874000438,54328.454153520004 2024-02-27,13:24:57.000,58,11140500,-795,0,1709040296,13035.898569320001,111.40649439000117,54328.24453992 2024-02-27,13:24:58.000,58,11140419,-795,0,1709040297,13036.033295519992,111.51223133999883,54328.475114880006 2024-02-27,13:24:59.000,58,11140474,-795,0,1709040298,13036.107394929997,111.54042786000355,54328.49607624001 2024-02-27,13:25:00.000,58,11140445,-795,0,1709040299,13036.194966959993,111.57567351000034,54328.475114880006 2024-02-27,13:25:01.000,58,11140473,-795,0,1709040300,13036.262330060003,111.63206655000249,54328.39825656001 2024-02-27,13:25:02.000,58,11140433,-795,0,1709040301,13036.322956849988,111.73780350000015,54328.37030808 2024-02-27,13:25:03.000,58,11140456,-795,0,1709040302,13036.471155669999,111.78009828000359,54328.59389592001 2024-02-27,13:25:04.000,58,11140449,-795,0,1709040303,13036.538518769994,111.83649131999846,54328.642805760006 2024-02-27,13:25:05.000,58,11140471,-795,0,1709040304,13036.60588186999,111.88583523000125,54328.60088304 2024-02-27,13:25:06.000,58,11140456,-795,0,1709040305,13036.578936629994,111.91403174999868,54328.405243680005 2024-02-27,13:25:07.000,58,11140389,-795,0,1709040306,13036.64629972999,111.97042479000083,54328.482102 2024-02-27,13:25:08.000,58,11140505,-795,0,1709040307,13036.63282711,111.98452304999955,54328.50306336 2024-02-27,13:25:09.000,58,11140446,-795,0,1709040308,13036.65303604,111.97042479000083,54328.53101184 2024-02-27,13:25:10.000,58,11140457,-795,0,1709040309,13036.679981279995,111.96337566000147,54328.59389592001 2024-02-27,13:25:11.000,58,11140445,-795,0,1709040310,13036.58567293999,111.97042479000083,54328.46812776001 2024-02-27,13:25:12.000,58,11140475,-795,0,1709040311,13036.531782459999,111.95632653000212,54328.482102 2024-02-27,13:25:13.000,58,11140497,-795,0,1709040312,13036.457683049994,111.88583523000125,54328.356333840005 2024-02-27,13:25:14.000,58,11140435,-795,0,1709040313,13036.471155669999,111.88583523000125,54328.61485728001 2024-02-27,13:25:15.000,58,11140422,-795,0,1709040314,13036.390319949998,111.78714741000294,54328.57992168 2024-02-27,13:25:16.000,58,11140467,-795,0,1709040315,13036.316220539993,111.75895088999823,54328.51703760001 2024-02-27,13:25:17.000,58,11140481,-795,0,1709040316,13036.269066369998,111.695508720004,54328.48908912 2024-02-27,13:25:18.000,58,11140473,-795,0,1709040317,13036.242121130002,111.70960698000272,54328.59389592001 2024-02-27,13:25:19.000,58,11140479,-795,0,1709040318,13036.215175889993,111.681410459998,54328.60787016 2024-02-27,13:25:20.000,58,11140444,-795,0,1709040319,13036.235384819993,111.64616481000121,54328.67774136 2024-02-27,13:25:21.000,58,11140403,-795,0,1709040320,13036.221912200002,111.66026306999993,54328.78254816001 2024-02-27,13:25:22.000,58,11140427,-795,0,1709040321,13036.147812789997,111.63911568000185,54328.54498608001 2024-02-27,13:25:23.000,58,11140424,-795,0,1709040322,13036.174758029993,111.68845959000464,54328.63581864001 2024-02-27,13:25:24.000,58,11140450,-795,0,1709040323,13036.188230649997,111.68845959000464,54328.51703760001 2024-02-27,13:25:25.000,58,11140455,-795,0,1709040324,13036.120867550002,111.73780350000015,54328.356333840005 2024-02-27,13:25:26.000,58,11140477,-795,0,1709040325,13036.235384819993,111.74485262999951,54328.60088304 2024-02-27,13:25:27.000,58,11140482,-795,0,1709040326,13036.188230649997,111.76600002000487,54328.44716640001 2024-02-27,13:25:28.000,58,11140451,-795,0,1709040327,13036.370111019998,111.7307543700008,54328.81748376 2024-02-27,13:25:29.000,58,11140460,-795,0,1709040328,13036.390319949998,111.77304915000423,54328.7965224 2024-02-27,13:25:30.000,58,11140417,-795,0,1709040329,13036.424001499989,111.70960698000272,54328.454153520004 2024-02-27,13:25:31.000,58,11140478,-795,0,1709040330,13036.450946739998,111.70960698000272,54328.69870272 2024-02-27,13:25:32.000,58,11140460,-795,0,1709040331,13036.437474119994,111.72370524000144,54328.586908799996 2024-02-27,13:25:33.000,58,11140447,-795,0,1709040332,13036.504837219989,111.70255785000336,54328.56594744001 2024-02-27,13:25:34.000,58,11140452,-795,0,1709040333,13036.592409249999,111.681410459998,54328.76158680001 2024-02-27,13:25:35.000,58,11140425,-795,0,1709040334,13036.491364599999,111.67436132999865,54328.61485728001 2024-02-27,13:25:36.000,58,11140439,-795,0,1709040335,13036.64629972999,111.63206655000249,54328.859406480005 2024-02-27,13:25:37.000,58,11140506,-795,0,1709040336,13036.70692651999,111.64616481000121,54328.9362648 2024-02-27,13:25:38.000,58,11140399,-795,0,1709040337,13036.62609079999,111.61796829000377,54328.74761256 2024-02-27,13:25:39.000,58,11140434,-795,0,1709040338,13036.67324497,111.63911568000185,54328.810496640006 2024-02-27,13:25:40.000,58,11140429,-795,0,1709040339,13036.700190209995,111.64616481000121,54328.88735496 2024-02-27,13:25:41.000,58,11140492,-795,0,1709040340,13036.66650865999,111.71665611000208,54328.80350952001 2024-02-27,13:25:42.000,58,11140450,-795,0,1709040341,13036.700190209995,111.70960698000272,54328.81748376 2024-02-27,13:25:43.000,58,11140468,-795,0,1709040342,13036.80797116999,111.78009828000359,54329.02011024001 2024-02-27,13:25:44.000,58,11140481,-795,0,1709040343,13036.78776223999,111.75895088999823,54328.7965224 2024-02-27,13:25:45.000,58,11140474,-795,0,1709040344,13036.922488439996,111.8294421899991,54329.089981439996 2024-02-27,13:25:46.000,58,11140466,-795,0,1709040345,13037.003324159996,111.90698261999933,54328.99914888001 2024-02-27,13:25:47.000,58,11140481,-795,0,1709040346,13037.050478329991,111.93517914000404,54328.91530344 2024-02-27,13:25:48.000,58,11140481,-795,0,1709040347,13037.070687259991,111.92108087999804,54328.84543224 2024-02-27,13:25:49.000,58,11140441,-795,0,1709040348,13037.117841430001,111.96337566000147,54328.85241936001 2024-02-27,13:25:50.000,58,11140456,-795,0,1709040349,13037.198677150001,112.01271957000426,54328.978187520006 2024-02-27,13:25:51.000,58,11140456,-795,0,1709040350,13037.279512870002,112.06911260999914,54328.957226160004 2024-02-27,13:25:52.000,58,11140494,-795,0,1709040351,13037.353612279992,112.01271957000426,54328.978187520006 2024-02-27,13:25:53.000,58,11140489,-795,0,1709040352,13037.326667039997,112.01976870000362,54328.8663936 2024-02-27,13:25:54.000,58,11140411,-795,0,1709040353,13037.434447999993,112.01271957000426,54329.06203296 2024-02-27,13:25:55.000,58,11140443,-795,0,1709040354,13037.447920619998,112.02681783000298,54329.03408448 2024-02-27,13:25:56.000,58,11140476,-795,0,1709040355,13037.447920619998,112.0056704400049,54329.05504584 2024-02-27,13:25:57.000,58,11140455,-795,0,1709040356,13037.387293829997,111.99862130999827,54329.006136 2024-02-27,13:25:58.000,58,11140505,-795,0,1709040357,13037.400766450002,111.96337566000147,54328.99216176 2024-02-27,13:25:59.000,58,11140452,-795,0,1709040358,13037.414239069993,111.99157217999891,54329.22972384 2024-02-27,13:26:00.000,58,11140430,-795,0,1709040359,13037.474865859993,111.94927740000276,54329.292607920004 2024-02-27,13:26:01.000,58,11140454,-795,0,1709040360,13037.427711689998,111.92108087999804,54329.29959504 2024-02-27,13:26:02.000,58,11140421,-795,0,1709040361,13037.313194419992,111.89993348999997,54329.17382688 2024-02-27,13:26:03.000,58,11140428,-795,0,1709040362,13037.326667039997,111.96337566000147,54329.22273672 2024-02-27,13:26:04.000,58,11140431,-795,0,1709040363,13037.373821209992,111.9422282700034,54329.34850488 2024-02-27,13:26:05.000,58,11140470,-795,0,1709040364,13037.340139660002,111.92813001000468,54329.3205564 2024-02-27,13:26:06.000,58,11140455,-795,0,1709040365,13037.245831319997,111.92108087999804,54329.243698080005 2024-02-27,13:26:07.000,58,11140421,-795,0,1709040366,13037.252567629992,111.90698261999933,54329.3205564 2024-02-27,13:26:08.000,58,11140453,-795,0,1709040367,13037.266040249997,111.94927740000276,54329.52318288001 2024-02-27,13:26:09.000,58,11140420,-795,0,1709040368,13037.225622389997,111.9422282700034,54329.53715712 2024-02-27,13:26:10.000,58,11140526,-795,0,1709040369,13037.171731909992,111.96337566000147,54329.45331168001 2024-02-27,13:26:11.000,58,11140470,-795,0,1709040370,13037.138050360001,111.96337566000147,54329.460298800004 2024-02-27,13:26:12.000,58,11140458,-795,0,1709040371,13037.03700571,111.92813001000468,54329.292607920004 2024-02-27,13:26:13.000,58,11140445,-795,0,1709040372,13036.97637892,111.90698261999933,54329.2506852 2024-02-27,13:26:14.000,58,11140487,-795,0,1709040373,13037.010060469991,111.92813001000468,54329.43235032001 2024-02-27,13:26:15.000,58,11140501,-795,0,1709040374,13036.94943367999,111.94927740000276,54329.43933744 2024-02-27,13:26:16.000,58,11140464,-795,0,1709040375,13036.922488439996,111.91403174999868,54329.481260160006 2024-02-27,13:26:17.000,58,11140478,-795,0,1709040376,13036.861861649995,111.92108087999804,54329.39741472 2024-02-27,13:26:18.000,58,11140501,-795,0,1709040377,13036.84838902999,111.89993348999997,54329.41837608 2024-02-27,13:26:19.000,58,11140471,-795,0,1709040378,13036.81470748,111.86468784000317,54329.39741472 2024-02-27,13:26:20.000,58,11140425,-795,0,1709040379,13036.86859795999,111.85058958000445,54329.425363199996 2024-02-27,13:26:21.000,58,11140466,-795,0,1709040380,13036.80797116999,111.8294421899991,54329.34151776 2024-02-27,13:26:22.000,58,11140432,-795,0,1709040381,13036.82818009999,111.8294421899991,54329.36946624 2024-02-27,13:26:23.000,58,11140472,-795,0,1709040382,13036.93596106,111.85763871000381,54329.50920864 2024-02-27,13:26:24.000,58,11140467,-795,0,1709040383,13036.95616999,111.84354044999782,54329.579079840005 2024-02-27,13:26:25.000,58,11140497,-795,0,1709040384,13037.023533089996,111.83649131999846,54329.627989680004 2024-02-27,13:26:26.000,58,11140458,-795,0,1709040385,13036.92922474999,111.92108087999804,54329.180814 2024-02-27,13:26:27.000,58,11140486,-795,0,1709040386,13037.05721464,111.94927740000276,54329.23671096001 2024-02-27,13:26:28.000,58,11140476,-795,0,1709040387,13037.218886080002,111.99157217999891,54329.37645336 2024-02-27,13:26:29.000,58,11140444,-795,0,1709040388,13037.259303940002,111.99862130999827,54329.50920864 2024-02-27,13:26:30.000,58,11140492,-795,0,1709040389,13037.353612279992,112.11845652000193,54329.579079840005 2024-02-27,13:26:31.000,58,11140506,-795,0,1709040390,13037.414239069993,112.21714434000023,54329.48824728 2024-02-27,13:26:32.000,58,11140414,-795,0,1709040391,13037.468129549998,112.25943912000366,54329.481260160006 2024-02-27,13:26:33.000,58,11140499,-795,0,1709040392,13037.562437889988,112.37222520000068,54329.66991240001 2024-02-27,13:26:34.000,58,11140427,-795,0,1709040393,13037.589383129998,112.44271650000155,54329.6349768 2024-02-27,13:26:35.000,58,11140408,-795,0,1709040394,13037.488338479998,112.50615867000306,54329.06203296 2024-02-27,13:26:36.000,58,11140516,-795,0,1709040395,13037.636537299994,112.57664997000393,54329.51619576 2024-02-27,13:26:37.000,58,11140473,-795,0,1709040396,13037.690427779999,112.68238692000159,54329.59305408 2024-02-27,13:26:38.000,58,11140483,-795,0,1709040397,13037.676955159994,112.71763256999839,54329.45331168001 2024-02-27,13:26:39.000,58,11140447,-795,0,1709040398,13037.683691469989,112.75287822000246,54329.43933744 2024-02-27,13:26:40.000,58,11140500,-795,0,1709040399,13037.798208739994,112.80222212999797,54329.66292528 2024-02-27,13:26:41.000,58,11140498,-795,0,1709040400,13037.879044459994,112.80222212999797,54329.62100256001 2024-02-27,13:26:42.000,58,11140414,-795,0,1709040401,13037.798208739994,112.76697648000118,54329.34151776 2024-02-27,13:26:43.000,58,11140491,-795,0,1709040402,13037.85209922,112.8092712600046,54329.51619576 2024-02-27,13:26:44.000,58,11140493,-795,0,1709040403,13037.86557183999,112.8445169100014,54329.57209272001 2024-02-27,13:26:45.000,58,11140462,-795,0,1709040404,13037.899253389995,112.85156604000076,54329.66991240001 2024-02-27,13:26:46.000,58,11140487,-795,0,1709040405,13037.87230815,112.82336952000333,54329.60004120001 2024-02-27,13:26:47.000,58,11140451,-795,0,1709040406,13037.88578076999,112.87271342999884,54329.66991240001 2024-02-27,13:26:48.000,58,11140455,-795,0,1709040407,13037.92619862999,112.86566429999948,54329.83760328001 2024-02-27,13:26:49.000,58,11140496,-795,0,1709040408,13037.92619862999,112.89386082000419,54329.844590400004 2024-02-27,13:26:50.000,58,11140446,-795,0,1709040409,13037.90598969999,112.90090995000355,54329.85856464001 2024-02-27,13:26:51.000,58,11140445,-795,0,1709040410,13037.84536290999,112.93615560000035,54329.90048736 2024-02-27,13:26:52.000,58,11140490,-795,0,1709040411,13037.78473611999,112.97140125000442,54329.73279648 2024-02-27,13:26:53.000,58,11140474,-795,0,1709040412,13037.791472429999,113.01369603000057,54329.71882224001 2024-02-27,13:26:54.000,58,11140435,-795,0,1709040413,13037.744318259989,113.07008907000272,54329.963371440004 2024-02-27,13:26:55.000,58,11140484,-795,0,1709040414,13037.676955159994,113.15467863000231,54329.90048736 2024-02-27,13:26:56.000,58,11140462,-795,0,1709040415,13037.757790879994,113.18287514999975,54329.963371440004 2024-02-27,13:26:57.000,58,11140463,-795,0,1709040416,13037.663482539989,113.24631732000125,54329.816641920006 2024-02-27,13:26:58.000,58,11140477,-795,0,1709040417,13037.670218849998,113.2392681900019,54330.033242640005 2024-02-27,13:26:59.000,58,11140461,-795,0,1709040418,13037.643273609989,113.32385775000148,54330.02625552001 2024-02-27,13:27:00.000,58,11140443,-795,0,1709040419,13037.562437889988,113.3379560100002,54329.87253888 2024-02-27,13:27:01.000,58,11140416,-795,0,1709040420,13037.548965269998,113.41549644000042,54329.89350024 2024-02-27,13:27:02.000,58,11140464,-795,0,1709040421,13037.535492649993,113.51418425999873,54329.90048736 2024-02-27,13:27:03.000,58,11140433,-795,0,1709040422,13037.656746229994,113.54238078000344,54330.152023680006 2024-02-27,13:27:04.000,58,11140449,-795,0,1709040423,13037.663482539989,113.59877381999831,54329.99131992 2024-02-27,13:27:05.000,58,11140464,-795,0,1709040424,13037.76452718999,113.6481177300011,54330.152023680006 2024-02-27,13:27:06.000,58,11140483,-795,0,1709040425,13037.751054569999,113.62697034000303,54329.83760328001 2024-02-27,13:27:07.000,58,11140445,-795,0,1709040426,13037.76452718999,113.6481177300011,54329.94241008 2024-02-27,13:27:08.000,58,11140478,-795,0,1709040427,13037.818417669994,113.6833633799979,54329.99830704 2024-02-27,13:27:09.000,58,11140497,-795,0,1709040428,13037.838626599994,113.67631424999854,54329.7747192 2024-02-27,13:27:10.000,58,11140443,-795,0,1709040429,13037.96661648999,113.76090380999813,54330.02625552001 2024-02-27,13:27:11.000,58,11140445,-795,0,1709040430,13038.03397959,113.73975642000005,54330.0192684 2024-02-27,13:27:12.000,58,11140432,-795,0,1709040431,13038.08787006999,113.78205120000348,54329.984332800006 2024-02-27,13:27:13.000,58,11140412,-795,0,1709040432,13038.121551619995,113.76795294000476,54329.88651312001 2024-02-27,13:27:14.000,58,11140447,-795,0,1709040433,13038.222596269996,113.78910033000284,54330.152023680006 2024-02-27,13:27:15.000,58,11140472,-795,0,1709040434,13038.276486750001,113.81024772000092,54330.11010096 2024-02-27,13:27:16.000,58,11140453,-795,0,1709040435,13038.310168299991,113.7961494600022,54330.131062320004 2024-02-27,13:27:17.000,58,11140436,-795,0,1709040436,13038.303431989996,113.77500207000412,54330.012281280004 2024-02-27,13:27:18.000,58,11140455,-795,0,1709040437,13038.364058779996,113.78205120000348,54330.082152480005 2024-02-27,13:27:19.000,58,11140455,-795,0,1709040438,13038.458367120002,113.78910033000284,54330.31272744001 2024-02-27,13:27:20.000,58,11140439,-795,0,1709040439,13038.539202840002,113.73975642000005,54330.319714560006 2024-02-27,13:27:21.000,58,11140436,-795,0,1709040440,13038.579620700002,113.75385467999877,54330.31272744001 2024-02-27,13:27:22.000,58,11140430,-795,0,1709040441,13038.505521289997,113.73975642000005,54330.20792064 2024-02-27,13:27:23.000,58,11140455,-795,0,1709040442,13038.566148079997,113.6974616400039,54330.2638176 2024-02-27,13:27:24.000,58,11140464,-795,0,1709040443,13038.613302249993,113.69041251000453,54330.35465016 2024-02-27,13:27:25.000,58,11140434,-795,0,1709040444,13038.613302249993,113.64106860000174,54330.368624400006 2024-02-27,13:27:26.000,58,11140452,-795,0,1709040445,13038.599829630002,113.59172468999896,54330.487405440006 2024-02-27,13:27:27.000,58,11140485,-795,0,1709040446,13038.566148079997,113.59172468999896,54330.34067592001 2024-02-27,13:27:28.000,58,11140455,-795,0,1709040447,13038.680665350003,113.52123338999809,54330.56426376 2024-02-27,13:27:29.000,58,11140466,-795,0,1709040448,13038.660456420002,113.47893861000193,54330.4734312 2024-02-27,13:27:30.000,58,11140433,-795,0,1709040449,13038.653720109993,113.42254556999978,54330.655096320006 2024-02-27,13:27:31.000,58,11140453,-795,0,1709040450,13038.660456420002,113.33090688000084,54330.59919936 2024-02-27,13:27:32.000,58,11140486,-795,0,1709040451,13038.498784980002,113.2392681900019,54330.42452136 2024-02-27,13:27:33.000,58,11140467,-795,0,1709040452,13038.505521289997,113.21812080000382,54330.45945696001 2024-02-27,13:27:34.000,58,11140446,-795,0,1709040453,13038.545939149997,113.11238384999888,54330.62714784001 2024-02-27,13:27:35.000,58,11140504,-795,0,1709040454,13038.525730219997,113.04894168000465,54330.752916000005 2024-02-27,13:27:36.000,58,11140431,-795,0,1709040455,13038.485312359997,112.97140125000442,54330.683044800004 2024-02-27,13:27:37.000,58,11140443,-795,0,1709040456,13038.431421879992,112.90090995000355,54330.59919936 2024-02-27,13:27:38.000,58,11140429,-795,0,1709040457,13038.424685569997,112.83746778000204,54330.64810920001 2024-02-27,13:27:39.000,58,11140519,-795,0,1709040458,13038.424685569997,112.78812386999925,54330.59919936 2024-02-27,13:27:40.000,58,11140448,-795,0,1709040459,13038.431421879992,112.73877996000374,54330.62714784001 2024-02-27,13:27:41.000,58,11140440,-795,0,1709040460,13038.397740330001,112.68943605000095,54330.52234104 2024-02-27,13:27:42.000,58,11140467,-795,0,1709040461,13038.370795089992,112.6471412700048,54330.417534240005 2024-02-27,13:27:43.000,58,11140446,-795,0,1709040462,13038.404476639997,112.57664997000393,54330.60618648001 2024-02-27,13:27:44.000,58,11140438,-795,0,1709040463,13038.505521289997,112.52730606000114,54330.71099328 2024-02-27,13:27:45.000,58,11140455,-795,0,1709040464,13038.545939149997,112.51320780000242,54330.704006160006 2024-02-27,13:27:46.000,58,11140410,-795,0,1709040465,13038.525730219997,112.50615867000306,54330.67605768001 2024-02-27,13:27:47.000,58,11140471,-795,0,1709040466,13038.485312359997,112.40042171999812,54330.43849560001 2024-02-27,13:27:48.000,58,11140434,-795,0,1709040467,13038.438158190002,112.42861824000283,54330.42452136 2024-02-27,13:27:49.000,58,11140461,-795,0,1709040468,13038.424685569997,112.40042171999812,54330.417534240005 2024-02-27,13:27:50.000,58,11140458,-795,0,1709040469,13038.330377229991,112.33697955000389,54330.28477896 2024-02-27,13:27:51.000,58,11140452,-795,0,1709040470,13038.343849849996,112.3228812899979,54330.41054712001 2024-02-27,13:27:52.000,58,11140478,-795,0,1709040471,13038.323640919996,112.30878302999918,54330.298753200004 2024-02-27,13:27:53.000,58,11140458,-795,0,1709040472,13038.384267709996,112.31583215999854,54330.45246984 2024-02-27,13:27:54.000,58,11140468,-795,0,1709040473,13038.343849849996,112.30173389999982,54330.38259864 2024-02-27,13:27:55.000,58,11140419,-795,0,1709040474,13038.296695680001,112.26648825000302,54330.20792064 2024-02-27,13:27:56.000,58,11140461,-795,0,1709040475,13038.25627782,112.26648825000302,54330.32670168 2024-02-27,13:27:57.000,58,11140423,-795,0,1709040476,13038.222596269996,112.28058651000174,54330.228882 2024-02-27,13:27:58.000,58,11140446,-795,0,1709040477,13038.14849685999,112.27353738000238,54330.13804944 2024-02-27,13:27:59.000,58,11140445,-795,0,1709040478,13038.161969479996,112.25943912000366,54330.19394640001 2024-02-27,13:28:00.000,58,11140456,-795,0,1709040479,13038.15523317,112.28058651000174,54330.18695928 2024-02-27,13:28:01.000,58,11140500,-795,0,1709040480,13038.182178409996,112.26648825000302,54330.24285624001 2024-02-27,13:28:02.000,58,11140471,-795,0,1709040481,13038.05418852,112.23124259999895,54330.012281280004 2024-02-27,13:28:03.000,58,11140480,-795,0,1709040482,13038.020506969995,112.23124259999895,54330.05420400001 2024-02-27,13:28:04.000,58,11140457,-795,0,1709040483,13037.99356173,112.21714434000023,54330.12407520001 2024-02-27,13:28:05.000,58,11140433,-795,0,1709040484,13038.020506969995,112.22419346999959,54329.99131992 2024-02-27,13:28:06.000,58,11140451,-795,0,1709040485,13038.040715899995,112.22419346999959,54329.865551760005 2024-02-27,13:28:07.000,58,11140431,-795,0,1709040486,13038.020506969995,112.22419346999959,54329.97734568001 2024-02-27,13:28:08.000,58,11140454,-795,0,1709040487,13038.08787006999,112.21714434000023,54330.07516536001 2024-02-27,13:28:09.000,58,11140484,-795,0,1709040488,13038.14849685999,112.22419346999959,54330.06817824 2024-02-27,13:28:10.000,58,11140353,-795,0,1709040489,13038.16870578999,112.23124259999895,54330.012281280004 2024-02-27,13:28:11.000,58,11140464,-795,0,1709040490,13038.222596269996,112.19599695000215,54329.90048736 2024-02-27,13:28:12.000,58,11140429,-795,0,1709040491,13038.13502424,112.18189869000344,54329.648951040006 2024-02-27,13:28:13.000,58,11140466,-795,0,1709040492,13038.242805199996,112.1889478200028,54329.795680560004 2024-02-27,13:28:14.000,58,11140467,-795,0,1709040493,13038.242805199996,112.16780043000472,54329.795680560004 2024-02-27,13:28:15.000,58,11140446,-795,0,1709040494,13038.478576050002,112.16075129999808,54330.00529416001 2024-02-27,13:28:16.000,58,11140457,-795,0,1709040495,13038.498784980002,112.16075129999808,54330.0192684 2024-02-27,13:28:17.000,58,11140438,-795,0,1709040496,13038.586357009997,112.09730913000385,54330.00529416001 2024-02-27,13:28:18.000,58,11140435,-795,0,1709040497,13038.545939149997,112.09730913000385,54329.82362904 2024-02-27,13:28:19.000,58,11140446,-795,0,1709040498,13038.620038560002,112.06911260999914,54329.82362904 2024-02-27,13:28:20.000,58,11140414,-795,0,1709040499,13038.640247490002,112.12550565000129,54329.92843584 2024-02-27,13:28:21.000,58,11140425,-795,0,1709040500,13038.613302249993,112.03386696000234,54329.80965480001 2024-02-27,13:28:22.000,58,11140459,-795,0,1709040501,13038.633511179993,112.05501435000042,54329.816641920006 2024-02-27,13:28:23.000,58,11140487,-795,0,1709040502,13038.788446309998,111.99862130999827,54330.18695928 2024-02-27,13:28:24.000,58,11140425,-795,0,1709040503,13038.774973689993,111.9774739200002,54330.22189488001 2024-02-27,13:28:25.000,58,11140450,-795,0,1709040504,13038.808655239998,111.95632653000212,54330.16599792 2024-02-27,13:28:26.000,58,11140434,-795,0,1709040505,13038.707610589998,111.95632653000212,54329.984332800006 2024-02-27,13:28:27.000,58,11140428,-795,0,1709040506,13038.694137969993,111.87173697000253,54330.033242640005 2024-02-27,13:28:28.000,58,11140448,-795,0,1709040507,13038.593093319992,111.91403174999868,54329.865551760005 2024-02-27,13:28:29.000,58,11140426,-795,0,1709040508,13038.640247490002,111.8294421899991,54329.99131992 2024-02-27,13:28:30.000,58,11140440,-795,0,1709040509,13038.613302249993,111.82239305999974,54329.984332800006 2024-02-27,13:28:31.000,58,11140465,-795,0,1709040510,13038.518993910002,111.76600002000487,54329.76773208001 2024-02-27,13:28:32.000,58,11140503,-795,0,1709040511,13038.512257599992,111.73780350000015,54329.92843584 2024-02-27,13:28:33.000,58,11140446,-795,0,1709040512,13038.552675459992,111.7307543700008,54330.02625552001 2024-02-27,13:28:34.000,58,11140468,-795,0,1709040513,13038.411212949992,111.75895088999823,54329.87253888 2024-02-27,13:28:35.000,58,11140452,-795,0,1709040514,13038.384267709996,111.76600002000487,54329.914461600005 2024-02-27,13:28:36.000,58,11140440,-795,0,1709040515,13038.25627782,111.66731219999929,54329.7747192 2024-02-27,13:28:37.000,58,11140405,-795,0,1709040516,13038.296695680001,111.63911568000185,54329.76773208001 2024-02-27,13:28:38.000,58,11140466,-795,0,1709040517,13038.283223059996,111.61796829000377,54329.90747448001 2024-02-27,13:28:39.000,58,11140446,-795,0,1709040518,13038.269750439991,111.55452612000227,54329.93542296001 2024-02-27,13:28:40.000,58,11140459,-795,0,1709040519,13038.303431989996,111.49108395000076,54329.93542296001 2024-02-27,13:28:41.000,58,11140497,-795,0,1709040520,13038.283223059996,111.46288743000332,54329.93542296001 2024-02-27,13:28:42.000,58,11140480,-795,0,1709040521,13038.209123649991,111.40649439000117,54329.73279648 2024-02-27,13:28:43.000,58,11140426,-795,0,1709040522,13038.249541509991,111.3360030900003,54329.71183512 2024-02-27,13:28:44.000,58,11140465,-795,0,1709040523,13038.242805199996,111.34305221999966,54329.76074496 2024-02-27,13:28:45.000,58,11140524,-795,0,1709040524,13038.18891471999,111.26551178999944,54329.52318288001 2024-02-27,13:28:46.000,58,11140451,-795,0,1709040525,13038.263014129996,111.21616788000392,54329.72580936 2024-02-27,13:28:47.000,58,11140483,-795,0,1709040526,13038.25627782,111.15272571000241,54329.59305408 2024-02-27,13:28:48.000,58,11140438,-795,0,1709040527,13038.303431989996,111.06108702000347,54329.78170632 2024-02-27,13:28:49.000,58,11140490,-795,0,1709040528,13038.303431989996,111.03289049999876,54329.90747448001 2024-02-27,13:28:50.000,58,11140472,-795,0,1709040529,13038.209123649991,111.00469398000132,54329.83061616 2024-02-27,13:28:51.000,58,11140471,-795,0,1709040530,13038.222596269996,110.95535006999853,54329.80965480001 2024-02-27,13:28:52.000,58,11140414,-795,0,1709040531,13038.14849685999,110.94830093999917,54329.6349768 2024-02-27,13:28:53.000,58,11140439,-795,0,1709040532,13038.15523317,110.89895703000366,54329.60702832 2024-02-27,13:28:54.000,58,11140434,-795,0,1709040533,13038.16870578999,110.85666225000023,54329.73279648 2024-02-27,13:28:55.000,58,11140486,-795,0,1709040534,13038.141760549996,110.78617094999936,54329.66991240001 2024-02-27,13:28:56.000,58,11140432,-795,0,1709040535,13038.101342689995,110.80731834000471,54329.704848 2024-02-27,13:28:57.000,58,11140450,-795,0,1709040536,13038.11481531,110.7438761700032,54329.45331168001 2024-02-27,13:28:58.000,58,11140473,-795,0,1709040537,13038.081133759995,110.73682704000385,54329.62100256001 2024-02-27,13:28:59.000,58,11140485,-795,0,1709040538,13038.03397959,110.70158138999977,54329.648951040006 2024-02-27,13:29:00.000,58,11140421,-795,0,1709040539,13037.899253389995,110.6804340000017,54329.43235032001 2024-02-27,13:29:01.000,58,11140484,-795,0,1709040540,13037.899253389995,110.57469705000403,54329.43933744 2024-02-27,13:29:02.000,58,11140424,-795,0,1709040541,13037.84536290999,110.54650052999932,54329.38344048001 2024-02-27,13:29:03.000,58,11140496,-795,0,1709040542,13037.91272601,110.5324022700006,54329.55811848 2024-02-27,13:29:04.000,58,11140477,-795,0,1709040543,13037.86557183999,110.47600922999845,54329.55811848 2024-02-27,13:29:05.000,58,11140469,-795,0,1709040544,13037.818417669994,110.37027228000079,54329.50222152001 2024-02-27,13:29:06.000,58,11140473,-795,0,1709040545,13037.697164089994,110.335026630004,54329.26465944001 2024-02-27,13:29:07.000,58,11140443,-795,0,1709040546,13037.650009919998,110.27863359000185,54329.36946624 2024-02-27,13:29:08.000,58,11140450,-795,0,1709040547,13037.623064679989,110.29273185000056,54329.44632456 2024-02-27,13:29:09.000,58,11140508,-795,0,1709040548,13037.542228959988,110.12355273000139,54329.34850488 2024-02-27,13:29:10.000,58,11140466,-795,0,1709040549,13037.474865859993,110.08125794999796,54329.34151776 2024-02-27,13:29:11.000,58,11140424,-795,0,1709040550,13037.394030139993,110.0742088199986,54329.17382688 2024-02-27,13:29:12.000,58,11140520,-795,0,1709040551,13037.319930730002,109.98257012999966,54329.03408448 2024-02-27,13:29:13.000,58,11140466,-795,0,1709040552,13037.326667039997,109.95437361000222,54329.22273672 2024-02-27,13:29:14.000,58,11140431,-795,0,1709040553,13037.225622389997,109.89798057000007,54329.08299432 2024-02-27,13:29:15.000,58,11140469,-795,0,1709040554,13037.131314049991,109.90502969999943,54329.06203296 2024-02-27,13:29:16.000,58,11140469,-795,0,1709040555,13037.030269399991,109.85568579000392,54328.90132920001 2024-02-27,13:29:17.000,58,11140463,-795,0,1709040556,13036.989851539991,109.74289970999962,54328.88036784001 2024-02-27,13:29:18.000,58,11140495,-795,0,1709040557,13036.99658785,109.75699796999834,54328.97120040001 2024-02-27,13:29:19.000,58,11140467,-795,0,1709040558,13036.95616999,109.74289970999962,54329.0410716 2024-02-27,13:29:20.000,58,11140423,-795,0,1709040559,13036.88880688999,109.71470319000218,54328.92927768001 2024-02-27,13:29:21.000,58,11140448,-795,0,1709040560,13036.861861649995,109.72175232000154,54328.97120040001 2024-02-27,13:29:22.000,58,11140375,-795,0,1709040561,13036.720399139995,109.71470319000218,54328.740625440005 2024-02-27,13:29:23.000,58,11140461,-795,0,1709040562,13036.67324497,109.71470319000218,54328.740625440005 2024-02-27,13:29:24.000,58,11140435,-795,0,1709040563,13036.659772349994,109.77814536000369,54328.76857392 2024-02-27,13:29:25.000,58,11140457,-795,0,1709040564,13036.66650865999,109.74994883999898,54328.69870272 2024-02-27,13:29:26.000,58,11140436,-795,0,1709040565,13036.477891979994,109.8274892699992,54328.53799896 2024-02-27,13:29:27.000,58,11140476,-795,0,1709040566,13036.511573529999,109.82044013999985,54328.51005048 2024-02-27,13:29:28.000,58,11140449,-795,0,1709040567,13036.572200319999,109.9402753500035,54328.66376712001 2024-02-27,13:29:29.000,58,11140400,-795,0,1709040568,13036.450946739998,109.99666838999838,54328.27947552001 2024-02-27,13:29:30.000,58,11140384,-795,0,1709040569,13036.437474119994,110.0883070800046,54328.39825656001 2024-02-27,13:29:31.000,58,11140449,-795,0,1709040570,13036.424001499989,110.09535621000396,54328.3423596 2024-02-27,13:29:32.000,58,11140477,-795,0,1709040571,13036.390319949998,110.17994577000354,54328.30043688001 2024-02-27,13:29:33.000,58,11140458,-795,0,1709040572,13036.477891979994,110.19404403000226,54328.42620504001 2024-02-27,13:29:34.000,58,11140471,-795,0,1709040573,13036.410528879998,110.320928369998,54328.39825656001 2024-02-27,13:29:35.000,58,11140491,-795,0,1709040574,13036.410528879998,110.41256706000422,54328.33537248 2024-02-27,13:29:36.000,58,11140492,-795,0,1709040575,13036.390319949998,110.4337144500023,54328.22357856 2024-02-27,13:29:37.000,58,11140497,-795,0,1709040576,13036.444210429989,110.48305835999781,54328.36332096 2024-02-27,13:29:38.000,58,11140428,-795,0,1709040577,13036.376847329993,110.58174618000339,54328.26550128 2024-02-27,13:29:39.000,58,11140495,-795,0,1709040578,13036.329693159998,110.59584444000211,54328.19563008 2024-02-27,13:29:40.000,58,11140439,-795,0,1709040579,13036.289275299998,110.6451883500049,54328.13274600001 2024-02-27,13:29:41.000,58,11140466,-795,0,1709040580,13036.194966959993,110.6451883500049,54327.99999072 2024-02-27,13:29:42.000,58,11140433,-795,0,1709040581,13036.161285410002,110.6804340000017,54328.04191344001 2024-02-27,13:29:43.000,58,11140487,-795,0,1709040582,13036.194966959993,110.75092530000256,54328.21659144 2024-02-27,13:29:44.000,58,11140496,-795,0,1709040583,13036.114131239992,110.79322007999872,54328.20960432001 2024-02-27,13:29:45.000,58,11140461,-795,0,1709040584,13036.127603859997,110.82141660000343,54328.18165584001 2024-02-27,13:29:46.000,58,11140436,-795,0,1709040585,13036.019822900002,110.8919079000043,54328.00697784 2024-02-27,13:29:47.000,58,11140445,-795,0,1709040586,13036.006350279997,110.93420268000045,54328.03492632 2024-02-27,13:29:48.000,58,11140464,-795,0,1709040587,13035.979405040001,111.0258413699994,54328.118771760004 2024-02-27,13:29:49.000,58,11140427,-795,0,1709040588,13035.952459799992,111.06813615000283,54328.139733120006 2024-02-27,13:29:50.000,58,11140450,-795,0,1709040589,13035.932250869992,111.14567658000306,54328.13274600001 2024-02-27,13:29:51.000,58,11140527,-795,0,1709040590,13035.831206219991,111.24436440000136,54327.86723544 2024-02-27,13:29:52.000,58,11140429,-795,0,1709040591,13035.891833009991,111.3360030900003,54327.92313240001 2024-02-27,13:29:53.000,58,11140469,-795,0,1709040592,13035.831206219991,111.3853470000031,54327.83229984 2024-02-27,13:29:54.000,58,11140456,-795,0,1709040593,13035.925514559996,111.49108395000076,54328.00697784 2024-02-27,13:29:55.000,58,11140436,-795,0,1709040594,13035.905305629996,111.5474769900029,54327.972042240006 2024-02-27,13:29:56.000,58,11140507,-795,0,1709040595,13035.891833009991,111.63911568000185,54327.99999072 2024-02-27,13:29:57.000,58,11140435,-795,0,1709040596,13035.844678839996,111.66026306999993,54327.82531272001 2024-02-27,13:29:58.000,58,11140438,-795,0,1709040597,13035.878360390001,111.73780350000015,54327.84627408001 2024-02-27,13:29:59.000,58,11140458,-795,0,1709040598,13036.040031830002,111.75190175999887,54328.01396496001 2024-02-27,13:30:00.000,58,11140470,-795,0,1709040599,13036.033295519992,111.80829480000102,54328.05588768 2024-02-27,13:30:01.000,58,11140428,-795,0,1709040600,13036.120867550002,111.76600002000487,54327.94409376001 2024-02-27,13:30:02.000,58,11140407,-795,0,1709040601,13036.013086589992,111.87878610000189,54327.77640288001 2024-02-27,13:30:03.000,58,11140390,-795,0,1709040602,13036.093922309992,111.81534393000038,54327.83928696 2024-02-27,13:30:04.000,58,11140384,-795,0,1709040603,13036.033295519992,111.7941965400023,54327.76242864 2024-02-27,13:30:05.000,58,11140449,-795,0,1709040604,13036.046768139997,111.7307543700008,54327.69255744 2024-02-27,13:30:06.000,58,11140447,-795,0,1709040605,13036.100658620002,111.70255785000336,54327.89518392001 2024-02-27,13:30:07.000,58,11140450,-795,0,1709040606,13036.053504449992,111.681410459998,54327.86723544 2024-02-27,13:30:08.000,58,11140443,-795,0,1709040607,13036.046768139997,111.60387002999778,54327.83229984 2024-02-27,13:30:09.000,58,11140490,-795,0,1709040608,13036.013086589992,111.56157525000162,54327.89518392001 2024-02-27,13:30:10.000,58,11140423,-795,0,1709040609,13036.046768139997,111.46288743000332,54328.118771760004 2024-02-27,13:30:11.000,58,11140452,-795,0,1709040610,13036.033295519992,111.43469090999861,54328.083836159996 2024-02-27,13:30:12.000,58,11140465,-795,0,1709040611,13035.918778250001,111.39239613000245,54327.93011952 2024-02-27,13:30:13.000,58,11140451,-795,0,1709040612,13035.905305629996,111.35715047999838,54328.0279392 2024-02-27,13:30:14.000,58,11140458,-795,0,1709040613,13035.938987180001,111.3360030900003,54328.19563008 2024-02-27,13:30:15.000,58,11140452,-795,0,1709040614,13035.810997289991,111.32895396000094,54328.14672024 2024-02-27,13:30:16.000,58,11140454,-795,0,1709040615,13035.898569320001,111.31485570000223,54328.3423596 2024-02-27,13:30:17.000,58,11140453,-795,0,1709040616,13035.831206219991,111.34305221999966,54328.3423596 2024-02-27,13:30:18.000,58,11140405,-795,0,1709040617,13035.73689788,111.37124874000438,54328.1676816 2024-02-27,13:30:19.000,58,11140481,-795,0,1709040618,13035.703216329995,111.39944526000181,54328.2026172 2024-02-27,13:30:20.000,58,11140493,-795,0,1709040619,13035.73016156999,111.55452612000227,54328.30043688001 2024-02-27,13:30:21.000,58,11140490,-795,0,1709040620,13035.77731574,111.62501742000313,54328.286462640004 2024-02-27,13:30:22.000,58,11140474,-795,0,1709040621,13035.703216329995,111.70255785000336,54328.18165584001 2024-02-27,13:30:23.000,58,11140461,-795,0,1709040622,13035.79752467,111.8294421899991,54328.19563008 2024-02-27,13:30:24.000,58,11140503,-795,0,1709040623,13035.878360390001,111.9774739200002,54328.32139824 2024-02-27,13:30:25.000,58,11140479,-795,0,1709040624,13035.905305629996,112.06911260999914,54328.286462640004 2024-02-27,13:30:26.000,58,11140429,-795,0,1709040625,13035.979405040001,112.22419346999959,54328.23056568001 2024-02-27,13:30:27.000,58,11140489,-795,0,1709040626,13035.945723489996,112.3228812899979,54328.04890056 2024-02-27,13:30:28.000,58,11140428,-795,0,1709040627,13035.938987180001,112.42156911000347,54327.87422256001 2024-02-27,13:30:29.000,58,11140416,-795,0,1709040628,13036.053504449992,112.51320780000242,54327.972042240006 2024-02-27,13:30:30.000,58,11140476,-795,0,1709040629,13036.087185999997,112.597797360002,54327.87422256001 2024-02-27,13:30:31.000,58,11140480,-795,0,1709040630,13036.120867550002,112.68238692000159,54327.97902936 2024-02-27,13:30:32.000,58,11140475,-795,0,1709040631,13036.242121130002,112.71058343999903,54327.92313240001 2024-02-27,13:30:33.000,58,11140520,-795,0,1709040632,13036.282538990003,112.73877996000374,54327.89518392001 2024-02-27,13:30:34.000,58,11140414,-795,0,1709040633,13036.242121130002,112.73173083000438,54327.60172488 2024-02-27,13:30:35.000,58,11140447,-795,0,1709040634,13036.336429469993,112.73877996000374,54327.916145279996 2024-02-27,13:30:36.000,58,11140444,-795,0,1709040635,13036.376847329993,112.69648518000031,54327.93011952 2024-02-27,13:30:37.000,58,11140474,-795,0,1709040636,13036.316220539993,112.62599387999944,54327.8881968 2024-02-27,13:30:38.000,58,11140394,-795,0,1709040637,13036.376847329993,112.60484649000136,54327.83928696 2024-02-27,13:30:39.000,58,11140495,-795,0,1709040638,13036.504837219989,112.5343551900005,54328.04890056 2024-02-27,13:30:40.000,58,11140443,-795,0,1709040639,13036.457683049994,112.47796214999835,54328.12575888 2024-02-27,13:30:41.000,58,11140476,-795,0,1709040640,13036.511573529999,112.44976563000091,54328.13274600001 2024-02-27,13:30:42.000,58,11140395,-795,0,1709040641,13036.457683049994,112.32993042000453,54327.951080880004 2024-02-27,13:30:43.000,58,11140345,-795,0,1709040642,13036.491364599999,112.32993042000453,54328.03492632 2024-02-27,13:30:44.000,58,11140518,-795,0,1709040643,13036.477891979994,112.25943912000366,54328.0978104 2024-02-27,13:30:45.000,58,11140406,-795,0,1709040644,13036.491364599999,112.22419346999959,54328.16069448001 2024-02-27,13:30:46.000,58,11140468,-795,0,1709040645,13036.457683049994,112.18189869000344,54328.12575888 2024-02-27,13:30:47.000,58,11140406,-715,0,1709040646,13036.504837219989,112.18189869000344,54328.23056568001 2024-02-27,13:30:48.000,58,11140428,-795,0,1709040647,13036.61261818,112.21009521000087,54328.39126944 2024-02-27,13:30:49.000,58,11140417,-795,0,1709040648,13036.61261818,112.20304608000151,54328.46812776001 2024-02-27,13:30:50.000,58,11140391,-795,0,1709040649,13036.66650865999,112.20304608000151,54328.4122308 2024-02-27,13:30:51.000,58,11140423,-795,0,1709040650,13036.65303604,112.22419346999959,54328.44017928 2024-02-27,13:30:52.000,58,11140475,-795,0,1709040651,13036.64629972999,112.24534085999767,54328.237552800005 2024-02-27,13:30:53.000,58,11140475,-795,0,1709040652,13036.700190209995,112.28058651000174,54328.30043688001 2024-02-27,13:30:54.000,58,11140447,-795,0,1709040653,13036.740608069995,112.30173389999982,54328.4122308 2024-02-27,13:30:55.000,58,11140451,-795,0,1709040654,13036.75408069,112.26648825000302,54328.54498608001 2024-02-27,13:30:56.000,58,11140487,-795,0,1709040655,13036.77428962,112.25943912000366,54328.48908912 2024-02-27,13:30:57.000,58,11140463,-795,0,1709040656,13036.74734437999,112.2523899900043,54328.51005048 2024-02-27,13:30:58.000,58,11140417,-795,0,1709040657,13036.70692651999,112.1889478200028,54328.23056568001 2024-02-27,13:30:59.000,58,11140437,-795,0,1709040658,13036.66650865999,112.16780043000472,54328.307424000006 2024-02-27,13:31:00.000,58,11140447,-795,0,1709040659,13036.63282711,112.11140739000257,54328.419217919996 2024-02-27,13:31:01.000,58,11140420,-795,0,1709040660,13036.54525507999,112.08321086999786,54328.34934672001 2024-02-27,13:31:02.000,58,11140428,-795,0,1709040661,13036.424001499989,111.96337566000147,54328.31441112 2024-02-27,13:31:03.000,58,11140443,-795,0,1709040662,13036.370111019998,111.85763871000381,54328.307424000006 2024-02-27,13:31:04.000,58,11140453,-795,0,1709040663,13036.349902089998,111.75190175999887,54328.42620504001 2024-02-27,13:31:05.000,58,11140458,-795,0,1709040664,13036.248857439998,111.68845959000464,54328.42620504001 2024-02-27,13:31:06.000,58,11140466,-795,0,1709040665,13036.134340169992,111.59682089999842,54328.286462640004 2024-02-27,13:31:07.000,58,11140460,-795,0,1709040666,13035.986141349997,111.45583830000396,54328.13274600001 2024-02-27,13:31:08.000,58,11140454,-795,0,1709040667,13035.918778250001,111.36419960999774,54328.12575888 2024-02-27,13:31:09.000,58,11140452,-795,0,1709040668,13035.905305629996,111.34305221999966,54328.24453992 2024-02-27,13:31:10.000,58,11140482,-795,0,1709040669,13035.972668729992,111.28665918000479,54328.39825656001 2024-02-27,13:31:11.000,58,11140454,-795,0,1709040670,13035.945723489996,111.2725609199988,54328.307424000006 2024-02-27,13:31:12.000,58,11140429,-795,0,1709040671,13035.945723489996,111.237315270002,54328.37729520001 2024-02-27,13:31:13.000,58,11140451,-795,0,1709040672,13036.013086589992,111.237315270002,54328.356333840005 2024-02-27,13:31:14.000,58,11140418,-795,0,1709040673,13035.965932419997,111.20206961999793,54327.93011952 2024-02-27,13:31:15.000,58,11140483,-795,0,1709040674,13036.060240760002,111.237315270002,54328.14672024 2024-02-27,13:31:16.000,58,11140427,-795,0,1709040675,13036.141076480002,111.24436440000136,54328.2026172 2024-02-27,13:31:17.000,58,11140454,-795,0,1709040676,13036.168021719997,111.2725609199988,54327.98601648 2024-02-27,13:31:18.000,58,11140441,-795,0,1709040677,13036.255593749993,111.3360030900003,54328.04890056 2024-02-27,13:31:19.000,58,11140406,-795,0,1709040678,13036.410528879998,111.35010134999902,54328.20960432001 2024-02-27,13:31:20.000,58,11140453,-795,0,1709040679,13036.498100909994,111.40649439000117,54328.22357856 2024-02-27,13:31:21.000,58,11140469,-795,0,1709040680,13036.558727699994,111.42059264999989,54328.188642960005 2024-02-27,13:31:22.000,58,11140405,-795,0,1709040681,13036.54525507999,111.45583830000396,54327.99300360001 2024-02-27,13:31:23.000,58,11140469,-795,0,1709040682,13036.58567293999,111.5474769900029,54328.01396496001 2024-02-27,13:31:24.000,58,11140474,-795,0,1709040683,13036.63282711,111.59682089999842,54328.04191344001 2024-02-27,13:31:25.000,58,11140494,-795,0,1709040684,13036.63282711,111.62501742000313,54328.07684904 2024-02-27,13:31:26.000,58,11140492,-795,0,1709040685,13036.62609079999,111.72370524000144,54327.93710664 2024-02-27,13:31:27.000,58,11140462,-795,0,1709040686,13036.572200319999,111.70960698000272,54327.972042240006 2024-02-27,13:31:28.000,58,11140479,-795,0,1709040687,13036.679981279995,111.76600002000487,54328.12575888 2024-02-27,13:31:29.000,58,11140412,-795,0,1709040688,13036.63282711,111.85763871000381,54328.24453992 2024-02-27,13:31:30.000,58,11140378,-795,0,1709040689,13036.58567293999,111.92108087999804,54328.118771760004 2024-02-27,13:31:31.000,58,11140495,-795,0,1709040690,13036.477891979994,111.93517914000404,54327.83229984 2024-02-27,13:31:32.000,58,11140458,-795,0,1709040691,13036.383583639989,112.01271957000426,54327.82531272001 2024-02-27,13:31:33.000,58,11140444,-795,0,1709040692,13036.390319949998,112.04796522000106,54328.01396496001 2024-02-27,13:31:34.000,58,11140424,-795,0,1709040693,13036.403792569989,112.0761617399985,54328.307424000006 2024-02-27,13:31:35.000,58,11140466,-795,0,1709040694,13036.363374709988,112.1889478200028,54328.3423596 2024-02-27,13:31:36.000,58,11140475,-795,0,1709040695,13036.296011609993,112.23124259999895,54328.25851416001 2024-02-27,13:31:37.000,58,11140481,-795,0,1709040696,13036.188230649997,112.2523899900043,54328.23056568001 2024-02-27,13:31:38.000,58,11140381,-795,0,1709040697,13036.127603859997,112.2876356400011,54328.20960432001 2024-02-27,13:31:39.000,58,11140473,-795,0,1709040698,13036.053504449992,112.31583215999854,54328.237552800005 2024-02-27,13:31:40.000,58,11140450,-795,0,1709040699,13035.992877659992,112.33697955000389,54328.2026172 2024-02-27,13:31:41.000,58,11140463,-795,0,1709040700,13035.918778250001,112.36517607000133,54328.12575888 2024-02-27,13:31:42.000,58,11140480,-795,0,1709040701,13035.871624079991,112.40747085000476,54328.12575888 2024-02-27,13:31:43.000,58,11140461,-795,0,1709040702,13035.938987180001,112.44976563000091,54328.356333840005 2024-02-27,13:31:44.000,58,11140444,-795,0,1709040703,13035.992877659992,112.46386388999963,54328.33537248 2024-02-27,13:31:45.000,58,11140420,-795,0,1709040704,13035.979405040001,112.5343551900005,54328.286462640004 2024-02-27,13:31:46.000,58,11140385,-795,0,1709040705,13035.918778250001,112.50615867000306,54328.069861920005 2024-02-27,13:31:47.000,58,11140438,-795,0,1709040706,13035.992877659992,112.55550257999857,54328.03492632 2024-02-27,13:31:48.000,58,11140439,-795,0,1709040707,13036.019822900002,112.60484649000136,54328.10479752 2024-02-27,13:31:49.000,58,11140457,-795,0,1709040708,13036.087185999997,112.62599387999944,54328.23056568001 2024-02-27,13:31:50.000,58,11140439,-795,0,1709040709,13036.134340169992,112.61189562000072,54328.2026172 2024-02-27,13:31:51.000,58,11140525,-795,0,1709040710,13036.147812789997,112.6471412700048,54328.21659144 2024-02-27,13:31:52.000,58,11140475,-795,0,1709040711,13036.174758029993,112.66828866000287,54328.14672024 2024-02-27,13:31:53.000,58,11140417,-795,0,1709040712,13036.154549099992,112.66123953000351,54328.00697784 2024-02-27,13:31:54.000,58,11140394,-795,0,1709040713,13036.215175889993,112.60484649000136,54328.10479752 2024-02-27,13:31:55.000,58,11140452,-795,0,1709040714,13036.147812789997,112.60484649000136,54328.0279392 2024-02-27,13:31:56.000,58,11140418,-795,0,1709040715,13036.147812789997,112.61189562000072,54328.03492632 2024-02-27,13:31:57.000,58,11140433,-795,0,1709040716,13036.060240760002,112.597797360002,54327.74845440001 2024-02-27,13:31:58.000,58,11140456,-795,0,1709040717,13036.080449690002,112.54140431999986,54327.96505512001 2024-02-27,13:31:59.000,58,11140485,-795,0,1709040718,13036.161285410002,112.54140431999986,54328.18165584001 2024-02-27,13:32:00.000,58,11140434,-795,0,1709040719,13036.154549099992,112.4850112799977,54328.24453992 2024-02-27,13:32:01.000,58,11140408,-795,0,1709040720,13036.046768139997,112.44271650000155,54328.2026172 2024-02-27,13:32:02.000,58,11140428,-795,0,1709040721,13036.026559209997,112.39337258999876,54327.99300360001 2024-02-27,13:32:03.000,58,11140425,-795,0,1709040722,13036.040031830002,112.31583215999854,54327.98601648 2024-02-27,13:32:04.000,58,11140439,-795,0,1709040723,13036.053504449992,112.30173389999982,54328.2026172 2024-02-27,13:32:05.000,58,11140470,-795,0,1709040724,13036.066977069997,112.28058651000174,54328.16069448001 2024-02-27,13:32:06.000,58,11140442,-795,0,1709040725,13035.878360390001,112.20304608000151,54327.8881968 2024-02-27,13:32:07.000,58,11140461,-795,0,1709040726,13036.080449690002,112.19599695000215,54328.15370736 2024-02-27,13:32:08.000,58,11140435,-795,0,1709040727,13036.066977069997,112.13255478000065,54328.15370736 2024-02-27,13:32:09.000,58,11140453,-795,0,1709040728,13036.134340169992,112.12550565000129,54328.26550128 2024-02-27,13:32:10.000,58,11140443,-795,0,1709040729,13035.986141349997,112.06206347999978,54327.951080880004 2024-02-27,13:32:11.000,58,11140464,-795,0,1709040730,13036.060240760002,112.10435826000321,54328.09082328001 2024-02-27,13:32:12.000,58,11140447,-795,0,1709040731,13036.114131239992,112.09730913000385,54328.251527039996 2024-02-27,13:32:13.000,58,11140448,-795,0,1709040732,13036.147812789997,112.09026000000449,54328.4122308 2024-02-27,13:32:14.000,58,11140493,-795,0,1709040733,13036.127603859997,112.08321086999786,54328.37030808 2024-02-27,13:32:15.000,58,11140473,-795,0,1709040734,13036.093922309992,112.10435826000321,54328.29344976 2024-02-27,13:32:16.000,58,11140415,-795,0,1709040735,13036.040031830002,112.0761617399985,54328.307424000006 2024-02-27,13:32:17.000,58,11140518,-795,0,1709040736,13035.959196110001,112.09730913000385,54328.32838536001 2024-02-27,13:32:18.000,58,11140383,-795,0,1709040737,13035.945723489996,112.08321086999786,54328.37729520001 2024-02-27,13:32:19.000,58,11140432,-795,0,1709040738,13035.844678839996,112.09730913000385,54328.21659144 2024-02-27,13:32:20.000,58,11140412,-795,0,1709040739,13035.810997289991,112.09026000000449,54328.22357856 2024-02-27,13:32:21.000,58,11140461,-795,0,1709040740,13035.73016156999,112.10435826000321,54328.15370736 2024-02-27,13:32:22.000,58,11140449,-795,0,1709040741,13035.501127029995,112.09730913000385,54328.03492632 2024-02-27,13:32:23.000,58,11140471,-795,0,1709040742,13035.71668895,112.12550565000129,54328.419217919996 2024-02-27,13:32:24.000,58,11140498,-795,0,1709040743,13035.65606216,112.10435826000321,54328.33537248 2024-02-27,13:32:25.000,58,11140496,-795,0,1709040744,13035.63585323,112.09730913000385,54328.37030808 2024-02-27,13:32:26.000,58,11140427,-795,0,1709040745,13035.53480858,112.0409160900017,54328.09082328001 2024-02-27,13:32:27.000,58,11140461,-795,0,1709040746,13035.541544889995,111.98452304999955,54328.09082328001 2024-02-27,13:32:28.000,58,11140468,-795,0,1709040747,13035.57522644,111.87878610000189,54328.139733120006 2024-02-27,13:32:29.000,58,11140525,-795,0,1709040748,13035.69648002,111.70960698000272,54328.07684904 2024-02-27,13:32:30.000,58,11140512,-795,0,1709040749,13035.824469909996,111.70255785000336,54328.06287480001 2024-02-27,13:32:31.000,58,11140493,-795,0,1709040750,13035.918778250001,111.76600002000487,54328.03492632 2024-02-27,13:32:32.000,58,11140424,-755,0,1709040751,13035.858151460001,111.9422282700034,54327.8881968 2024-02-27,13:32:33.000,58,11140394,-795,0,1709040752,13035.79752467,112.0056704400049,54327.82531272001 2024-02-27,13:32:34.000,58,11140430,-795,0,1709040753,13035.8177336,112.05501435000042,54328.118771760004 2024-02-27,13:32:35.000,58,11140450,-795,0,1709040754,13035.71668895,112.09730913000385,54327.99300360001 2024-02-27,13:32:36.000,58,11140462,-795,0,1709040755,13035.56849012999,112.09730913000385,54327.79037712 2024-02-27,13:32:37.000,58,11140484,-795,0,1709040756,13035.521335959995,112.13255478000065,54327.75544152001 2024-02-27,13:32:38.000,58,11140480,-795,0,1709040757,13035.57522644,112.13960391,54327.83229984 2024-02-27,13:32:39.000,58,11140501,-795,0,1709040758,13035.59543537,112.18189869000344,54328.0279392 2024-02-27,13:32:40.000,58,11140469,-795,0,1709040759,13035.64932584999,112.21714434000023,54328.00697784 2024-02-27,13:32:41.000,58,11140473,-795,0,1709040760,13035.63585323,112.29468477000046,54328.0279392 2024-02-27,13:32:42.000,58,11140443,-795,0,1709040761,13035.58869905999,112.27353738000238,54327.804351360006 2024-02-27,13:32:43.000,58,11140451,-795,0,1709040762,13035.64932584999,112.3228812899979,54327.82531272001 2024-02-27,13:32:44.000,58,11140463,-795,0,1709040763,13035.65606216,112.3863234599994,54327.87422256001 2024-02-27,13:32:45.000,58,11140459,-795,0,1709040764,13035.662798469995,112.4356673700022,54327.72050592 2024-02-27,13:32:46.000,58,11140438,-675,0,1709040765,13035.67627109,112.4850112799977,54327.76941576 2024-02-27,13:32:47.000,58,11140421,-795,0,1709040766,13035.68974370999,112.57664997000393,54327.74845440001 2024-02-27,13:32:48.000,58,11140464,-795,0,1709040767,13035.885096699996,112.64009213999816,54327.972042240006 2024-02-27,13:32:49.000,58,11140459,-795,0,1709040768,13035.891833009991,112.68238692000159,54328.0279392 2024-02-27,13:32:50.000,58,11140412,-795,0,1709040769,13035.891833009991,112.76697648000118,54327.97902936 2024-02-27,13:32:51.000,58,11140478,-795,0,1709040770,13035.912041939991,112.85861517000012,54327.902171040005 2024-02-27,13:32:52.000,58,11140416,-795,0,1709040771,13035.864887769996,112.85156604000076,54327.62967336001 2024-02-27,13:32:53.000,58,11140483,-795,0,1709040772,13036.026559209997,112.97140125000442,54327.958068 2024-02-27,13:32:54.000,58,11140482,-795,0,1709040773,13036.066977069997,113.10533471999952,54328.11178464001 2024-02-27,13:32:55.000,58,11140462,-795,0,1709040774,13036.120867550002,113.15467863000231,54328.19563008 2024-02-27,13:32:56.000,58,11140497,-795,0,1709040775,13036.168021719997,113.21812080000382,54328.139733120006 2024-02-27,13:32:57.000,58,11140493,-795,0,1709040776,13036.114131239992,113.27451383999869,54328.083836159996 2024-02-27,13:32:58.000,58,11140453,-795,0,1709040777,13036.188230649997,113.33090688000084,54328.15370736 2024-02-27,13:32:59.000,58,11140437,-795,0,1709040778,13036.201703270002,113.37320166000427,54328.15370736 2024-02-27,13:33:00.000,58,11140466,-795,0,1709040779,13036.235384819993,113.41549644000042,54328.22357856 2024-02-27,13:33:01.000,58,11140469,-795,0,1709040780,13036.194966959993,113.45779122000386,54328.03492632 2024-02-27,13:33:02.000,58,11140456,-795,0,1709040781,13036.262330060003,113.47188948000257,54328.0978104 2024-02-27,13:33:03.000,58,11140456,-795,0,1709040782,13036.309484229998,113.49303687000065,54328.29344976 2024-02-27,13:33:04.000,58,11140518,-795,0,1709040783,13036.363374709988,113.52123338999809,54328.286462640004 2024-02-27,13:33:05.000,58,11140456,-795,0,1709040784,13036.363374709988,113.55647904000216,54328.32139824 2024-02-27,13:33:06.000,58,11140438,-795,0,1709040785,13036.370111019998,113.59877381999831,54328.14672024 2024-02-27,13:33:07.000,58,11140371,-795,0,1709040786,13036.349902089998,113.57057730000088,54327.96505512001 2024-02-27,13:33:08.000,58,11140465,-795,0,1709040787,13036.457683049994,113.61992121000367,54328.25851416001 2024-02-27,13:33:09.000,58,11140449,-795,0,1709040788,13036.464419359989,113.66926511999918,54328.31441112 2024-02-27,13:33:10.000,58,11140448,-795,0,1709040789,13036.518309839994,113.75385467999877,54328.30043688001 2024-02-27,13:33:11.000,58,11140465,-795,0,1709040790,13036.504837219989,113.71155990000261,54328.12575888 2024-02-27,13:33:12.000,58,11140483,-795,0,1709040791,13036.56546400999,113.73975642000005,54328.31441112 2024-02-27,13:33:13.000,58,11140469,-795,0,1709040792,13036.659772349994,113.82434597999963,54328.419217919996 2024-02-27,13:33:14.000,58,11140424,-795,0,1709040793,13036.67324497,113.82434597999963,54328.37030808 2024-02-27,13:33:15.000,58,11140499,-795,0,1709040794,13036.679981279995,113.84549336999771,54328.33537248 2024-02-27,13:33:16.000,58,11140461,-795,0,1709040795,13036.58567293999,113.85254250000435,54328.15370736 2024-02-27,13:33:17.000,58,11140448,-795,0,1709040796,13036.61261818,113.86664076000307,54328.12575888 2024-02-27,13:33:18.000,58,11140441,-795,0,1709040797,13036.720399139995,113.95123032000265,54328.32139824 2024-02-27,13:33:19.000,58,11140450,-795,0,1709040798,13036.760816999995,113.95123032000265,54328.454153520004 2024-02-27,13:33:20.000,58,11140441,-795,0,1709040799,13036.79449855,113.91598466999858,54328.48908912 2024-02-27,13:33:21.000,58,11140478,-795,0,1709040800,13036.78776223999,113.93008293000457,54328.4122308 2024-02-27,13:33:22.000,58,11140371,-795,0,1709040801,13036.81470748,113.90188640999986,54328.286462640004 2024-02-27,13:33:23.000,58,11140331,-795,0,1709040802,13036.78776223999,113.90893553999922,54328.33537248 2024-02-27,13:33:24.000,58,11140429,-795,0,1709040803,13036.801234859995,113.94418119000329,54328.405243680005 2024-02-27,13:33:25.000,58,11140397,-795,0,1709040804,13036.82818009999,113.90893553999922,54328.46812776001 2024-02-27,13:33:26.000,58,11140487,-795,0,1709040805,13036.841652719995,113.90188640999986,54328.31441112 2024-02-27,13:33:27.000,58,11140415,-795,0,1709040806,13036.781025929995,113.88073902000178,54328.44017928 2024-02-27,13:33:28.000,58,11140451,-795,0,1709040807,13036.74734437999,113.85254250000435,54328.34934672001 2024-02-27,13:33:29.000,58,11140468,-795,0,1709040808,13036.841652719995,113.83844423999835,54328.51005048 2024-02-27,13:33:30.000,58,11140351,-795,0,1709040809,13036.821443789995,113.83844423999835,54328.51005048 2024-02-27,13:33:31.000,58,11140421,-795,0,1709040810,13036.79449855,113.81024772000092,54328.475114880006 2024-02-27,13:33:32.000,58,11140445,-795,0,1709040811,13036.70692651999,113.831395109999,54328.32139824 2024-02-27,13:33:33.000,58,11140484,-795,0,1709040812,13036.70692651999,113.7961494600022,54328.37030808 2024-02-27,13:33:34.000,58,11140409,-795,0,1709040813,13036.71366283,113.81024772000092,54328.23056568001 2024-02-27,13:33:35.000,58,11140451,-795,0,1709040814,13036.81470748,113.80319859000156,54328.74761256 2024-02-27,13:33:36.000,58,11140442,-795,0,1709040815,13036.72713544999,113.7961494600022,54328.51703760001 2024-02-27,13:33:37.000,58,11140467,-795,0,1709040816,13036.740608069995,113.82434597999963,54328.475114880006 2024-02-27,13:33:38.000,58,11140369,-795,0,1709040817,13036.6934539,113.81729685000028,54328.19563008 2024-02-27,13:33:39.000,58,11140405,-795,0,1709040818,13036.760816999995,113.87368989000242,54328.49607624001 2024-02-27,13:33:40.000,58,11140440,-795,0,1709040819,13036.77428962,113.831395109999,54328.55896032 2024-02-27,13:33:41.000,58,11140445,-795,0,1709040820,13036.72713544999,113.831395109999,54328.43319216 2024-02-27,13:33:42.000,58,11140452,-795,0,1709040821,13036.72713544999,113.81729685000028,54328.49607624001 2024-02-27,13:33:43.000,58,11140460,-795,0,1709040822,13036.85512534,113.86664076000307,54328.7266512 2024-02-27,13:33:44.000,58,11140441,-795,0,1709040823,13036.902279509995,113.85254250000435,54328.67075424 2024-02-27,13:33:45.000,58,11140465,-795,0,1709040824,13036.90901581999,113.831395109999,54328.76857392 2024-02-27,13:33:46.000,58,11140410,-795,0,1709040825,13036.91575213,113.84549336999771,54328.621844400004 2024-02-27,13:33:47.000,58,11140522,-795,0,1709040826,13036.962906299996,113.88778815000114,54328.67774136 2024-02-27,13:33:48.000,58,11140461,-795,0,1709040827,13037.050478329991,113.88778815000114,54328.73363832001 2024-02-27,13:33:49.000,58,11140446,-795,0,1709040828,13037.111105119991,113.88778815000114,54328.76158680001 2024-02-27,13:33:50.000,58,11140448,-795,0,1709040829,13037.138050360001,113.92303379999794,54328.85241936001 2024-02-27,13:33:51.000,58,11140479,-795,0,1709040830,13037.077423570001,113.88073902000178,54328.57992168 2024-02-27,13:33:52.000,58,11140418,-795,0,1709040831,13037.232358699992,113.91598466999858,54328.83145800001 2024-02-27,13:33:53.000,58,11140455,-795,0,1709040832,13037.319930730002,113.93008293000457,54328.96421328 2024-02-27,13:33:54.000,58,11140482,-795,0,1709040833,13037.400766450002,113.8948372800005,54329.089981439996 2024-02-27,13:33:55.000,58,11140498,-795,0,1709040834,13037.420975380002,113.91598466999858,54329.01312312 2024-02-27,13:33:56.000,58,11140481,-795,0,1709040835,13037.394030139993,113.88073902000178,54328.83145800001 2024-02-27,13:33:57.000,58,11140492,-795,0,1709040836,13037.394030139993,113.86664076000307,54328.85241936001 2024-02-27,13:33:58.000,58,11140450,-795,0,1709040837,13037.447920619998,113.831395109999,54328.957226160004 2024-02-27,13:33:59.000,58,11140459,-795,0,1709040838,13037.414239069993,113.81729685000028,54328.88735496 2024-02-27,13:34:00.000,58,11140442,-795,0,1709040839,13037.481602170003,113.73270729000069,54329.03408448 2024-02-27,13:34:01.000,58,11140440,-795,0,1709040840,13037.488338479998,113.71155990000261,54329.11792992001 2024-02-27,13:34:02.000,58,11140502,-795,0,1709040841,13037.447920619998,113.64106860000174,54329.027097360005 2024-02-27,13:34:03.000,58,11140462,-795,0,1709040842,13037.407502759997,113.59877381999831,54328.90132920001 2024-02-27,13:34:04.000,58,11140401,-795,0,1709040843,13037.346875969997,113.52828252000472,54328.87338072 2024-02-27,13:34:05.000,58,11140475,-795,0,1709040844,13037.373821209992,113.45779122000386,54329.027097360005 2024-02-27,13:34:06.000,58,11140476,-795,0,1709040845,13037.313194419992,113.39434905000235,54329.10395568 2024-02-27,13:34:07.000,58,11140467,-795,0,1709040846,13037.299721800002,113.35910339999828,54329.06902008001 2024-02-27,13:34:08.000,58,11140486,-795,0,1709040847,13037.279512870002,113.26746470999933,54329.01312312 2024-02-27,13:34:09.000,58,11140454,-795,0,1709040848,13037.306458109997,113.29566123000404,54329.18780112001 2024-02-27,13:34:10.000,58,11140412,-795,0,1709040849,13037.279512870002,113.25336645000061,54329.18780112001 2024-02-27,13:34:11.000,58,11140480,-795,0,1709040850,13037.232358699992,113.16877689000103,54329.09696856001 2024-02-27,13:34:12.000,58,11140452,-795,0,1709040851,13037.198677150001,113.17582602000039,54328.91530344 2024-02-27,13:34:13.000,58,11140466,-795,0,1709040852,13037.191940839992,113.21107167000446,54328.9362648 2024-02-27,13:34:14.000,58,11140467,-795,0,1709040853,13037.178468220001,113.20402253999782,54329.06203296 2024-02-27,13:34:15.000,58,11140455,-795,0,1709040854,13037.266040249997,113.23221906000254,54329.34850488 2024-02-27,13:34:16.000,58,11140440,-795,0,1709040855,13037.319930730002,113.2392681900019,54329.425363199996 2024-02-27,13:34:17.000,58,11140470,-795,0,1709040856,13037.313194419992,113.28156296999805,54329.3904276 2024-02-27,13:34:18.000,58,11140502,-795,0,1709040857,13037.266040249997,113.30975949000276,54329.13889128001 2024-02-27,13:34:19.000,58,11140473,-795,0,1709040858,13037.218886080002,113.3379560100002,54328.957226160004 2024-02-27,13:34:20.000,58,11140477,-795,0,1709040859,13037.353612279992,113.42254556999978,54329.33453064001 2024-02-27,13:34:21.000,58,11140438,-795,0,1709040860,13037.340139660002,113.41549644000042,54329.180814 2024-02-27,13:34:22.000,58,11140447,-795,0,1709040861,13037.360348590002,113.50008600000001,54329.13889128001 2024-02-27,13:34:23.000,58,11140448,-795,0,1709040862,13037.353612279992,113.4507420900045,54329.145878400006 2024-02-27,13:34:24.000,58,11140480,-795,0,1709040863,13037.501811099988,113.50713512999937,54329.411388960005 2024-02-27,13:34:25.000,58,11140474,-795,0,1709040864,13037.528756339998,113.54238078000344,54329.38344048001 2024-02-27,13:34:26.000,58,11140444,-795,0,1709040865,13037.562437889988,113.52123338999809,54329.362479120005 2024-02-27,13:34:27.000,58,11140460,-795,0,1709040866,13037.508547409998,113.5494299100028,54329.15985264 2024-02-27,13:34:28.000,58,11140440,-795,0,1709040867,13037.542228959988,113.5494299100028,54329.17382688 2024-02-27,13:34:29.000,58,11140496,-795,0,1709040868,13037.589383129998,113.5846755599996,54329.33453064001 2024-02-27,13:34:30.000,58,11140493,-795,0,1709040869,13037.623064679989,113.57057730000088,54329.37645336 2024-02-27,13:34:31.000,58,11140431,-795,0,1709040870,13037.656746229994,113.5494299100028,54329.34151776 2024-02-27,13:34:32.000,58,11140456,-795,0,1709040871,13037.670218849998,113.55647904000216,54329.27863368 2024-02-27,13:34:33.000,58,11140437,-795,0,1709040872,13037.656746229994,113.5846755599996,54329.32754352 2024-02-27,13:34:34.000,58,11140385,-795,0,1709040873,13037.650009919998,113.51418425999873,54329.06203296 2024-02-27,13:34:35.000,58,11140434,-795,0,1709040874,13037.650009919998,113.52123338999809,54329.145878400006 2024-02-27,13:34:36.000,58,11140469,-795,0,1709040875,13037.85209922,113.51418425999873,54329.362479120005 2024-02-27,13:34:37.000,58,11140481,-795,0,1709040876,13037.798208739994,113.49303687000065,54329.257672319996 2024-02-27,13:34:38.000,58,11140438,-795,0,1709040877,13037.838626599994,113.48598774000129,54329.21574960001 2024-02-27,13:34:39.000,58,11140471,-795,0,1709040878,13037.91272601,113.47188948000257,54329.39741472 2024-02-27,13:34:40.000,58,11140429,-795,0,1709040879,13037.95314387,113.42959469999914,54329.362479120005 2024-02-27,13:34:41.000,58,11140460,-795,0,1709040880,13037.95314387,113.42254556999978,54329.41837608 2024-02-27,13:34:42.000,58,11140414,-795,0,1709040881,13037.94640755999,113.4013981800017,54329.23671096001 2024-02-27,13:34:43.000,58,11140438,-795,0,1709040882,13038.020506969995,113.4013981800017,54329.27863368 2024-02-27,13:34:44.000,58,11140464,-795,0,1709040883,13038.06766113999,113.3379560100002,54329.41837608 2024-02-27,13:34:45.000,58,11140476,-795,0,1709040884,13038.13502424,113.33090688000084,54329.425363199996 2024-02-27,13:34:46.000,58,11140455,-795,0,1709040885,13038.11481531,113.29566123000404,54329.257672319996 2024-02-27,13:34:47.000,58,11140429,-795,0,1709040886,13038.101342689995,113.21812080000382,54329.38344048001 2024-02-27,13:34:48.000,58,11140464,-795,0,1709040887,13038.21585996,113.20402253999782,54329.51619576 2024-02-27,13:34:49.000,58,11140491,-795,0,1709040888,13038.161969479996,113.17582602000039,54329.50222152001 2024-02-27,13:34:50.000,58,11140429,-795,0,1709040889,13038.08787006999,113.11238384999888,54329.22972384 2024-02-27,13:34:51.000,58,11140459,-795,0,1709040890,13038.081133759995,113.10533471999952,54329.47427304001 2024-02-27,13:34:52.000,58,11140492,-795,0,1709040891,13038.01377066,113.0912364600008,54329.362479120005 2024-02-27,13:34:53.000,58,11140453,-795,0,1709040892,13037.9733528,113.055990810004,54329.32754352 2024-02-27,13:34:54.000,58,11140475,-795,0,1709040893,13038.00703434999,113.07713820000208,54329.530170000005 2024-02-27,13:34:55.000,58,11140488,-795,0,1709040894,13037.99356173,113.04189254999801,54329.61401544 2024-02-27,13:34:56.000,58,11140438,-795,0,1709040895,13038.00703434999,113.07008907000272,54329.73279648 2024-02-27,13:34:57.000,58,11140435,-795,0,1709040896,13037.980089109995,113.03484341999865,54329.627989680004 2024-02-27,13:34:58.000,58,11140463,-795,0,1709040897,13037.980089109995,113.03484341999865,54329.676899520004 2024-02-27,13:34:59.000,58,11140440,-795,0,1709040898,13037.9733528,112.98549951000314,54329.65593816 2024-02-27,13:35:00.000,58,11140464,-795,0,1709040899,13037.9733528,113.02074515999993,54329.57209272001 2024-02-27,13:35:01.000,58,11140451,-795,0,1709040900,13037.899253389995,113.00664690000121,54329.53715712 2024-02-27,13:35:02.000,58,11140478,-795,0,1709040901,13037.85209922,112.96435211999778,54329.53715712 2024-02-27,13:35:03.000,58,11140449,-795,0,1709040902,13037.94640755999,112.97140125000442,54329.816641920006 2024-02-27,13:35:04.000,58,11140506,-795,0,1709040903,13038.000298039995,112.92205734000163,54329.73279648 2024-02-27,13:35:05.000,58,11140480,-795,0,1709040904,13037.96661648999,112.95025385999907,54329.76074496 2024-02-27,13:35:06.000,58,11140485,-795,0,1709040905,13037.86557183999,112.88681169000483,54329.54414424 2024-02-27,13:35:07.000,58,11140457,-795,0,1709040906,13037.899253389995,112.91500821000227,54329.5651056 2024-02-27,13:35:08.000,58,11140458,-795,0,1709040907,13037.90598969999,112.85861517000012,54329.627989680004 2024-02-27,13:35:09.000,58,11140464,-795,0,1709040908,13037.84536290999,112.85156604000076,54329.6349768 2024-02-27,13:35:10.000,58,11140478,-795,0,1709040909,13037.87230815,112.80222212999797,54329.55811848 2024-02-27,13:35:11.000,58,11140498,-795,0,1709040910,13037.84536290999,112.75287822000246,54329.50920864 2024-02-27,13:35:12.000,58,11140460,-795,0,1709040911,13037.83189029,112.68238692000159,54329.52318288001 2024-02-27,13:35:13.000,58,11140448,-795,0,1709040912,13037.83189029,112.70353430999967,54329.38344048001 2024-02-27,13:35:14.000,58,11140431,-795,0,1709040913,13037.95314387,112.66828866000287,54329.59305408 2024-02-27,13:35:15.000,58,11140476,-795,0,1709040914,13037.92619862999,112.66123953000351,54329.43933744 2024-02-27,13:35:16.000,58,11140500,-795,0,1709040915,13037.94640755999,112.64009213999816,54329.4952344 2024-02-27,13:35:17.000,58,11140446,-795,0,1709040916,13037.95314387,112.61894475000008,54329.36946624 2024-02-27,13:35:18.000,58,11140482,-795,0,1709040917,13037.96661648999,112.6330430099988,54329.411388960005 2024-02-27,13:35:19.000,58,11140437,-795,0,1709040918,13038.060924829995,112.64009213999816,54329.52318288001 2024-02-27,13:35:20.000,58,11140480,-795,0,1709040919,13038.09460638,112.6471412700048,54329.50222152001 2024-02-27,13:35:21.000,58,11140466,-795,0,1709040920,13038.11481531,112.67533779000223,54329.48824728 2024-02-27,13:35:22.000,58,11140400,-795,0,1709040921,13038.04745220999,112.6471412700048,54329.27164656 2024-02-27,13:35:23.000,58,11140449,-795,0,1709040922,13038.12828792999,112.65419040000415,54329.34850488 2024-02-27,13:35:24.000,58,11140481,-795,0,1709040923,13038.182178409996,112.66828866000287,54329.43933744 2024-02-27,13:35:25.000,58,11140419,-795,0,1709040924,13038.202387339996,112.6471412700048,54329.43933744 2024-02-27,13:35:26.000,58,11140485,-795,0,1709040925,13038.16870578999,112.66828866000287,54329.243698080005 2024-02-27,13:35:27.000,58,11140432,-795,0,1709040926,13038.182178409996,112.7458290900031,54329.40440184001 2024-02-27,13:35:28.000,58,11140429,-795,0,1709040927,13038.296695680001,112.75992735000182,54329.46728592 2024-02-27,13:35:29.000,58,11140421,-795,0,1709040928,13038.25627782,112.75287822000246,54329.50222152001 2024-02-27,13:35:30.000,58,11140469,-795,0,1709040929,13038.222596269996,112.76697648000118,54329.47427304001 2024-02-27,13:35:31.000,58,11140468,-795,0,1709040930,13038.15523317,112.75287822000246,54329.2506852 2024-02-27,13:35:32.000,58,11140414,-795,0,1709040931,13038.202387339996,112.77402561000054,54329.292607920004 2024-02-27,13:35:33.000,58,11140454,-795,0,1709040932,13038.23606889,112.80222212999797,54329.44632456 2024-02-27,13:35:34.000,58,11140427,-795,0,1709040933,13038.25627782,112.8092712600046,54329.50222152001 2024-02-27,13:35:35.000,58,11140442,-795,0,1709040934,13038.269750439991,112.85156604000076,54329.411388960005 2024-02-27,13:35:36.000,58,11140463,-795,0,1709040935,13038.23606889,112.85156604000076,54328.978187520006 2024-02-27,13:35:37.000,58,11140480,-795,0,1709040936,13038.438158190002,112.88681169000483,54329.71183512 2024-02-27,13:35:38.000,58,11140465,-795,0,1709040937,13038.397740330001,112.86566429999948,54329.43933744 2024-02-27,13:35:39.000,58,11140442,-795,0,1709040938,13038.424685569997,112.97845038000378,54329.627989680004 2024-02-27,13:35:40.000,58,11140470,-795,0,1709040939,13038.431421879992,112.93615560000035,54329.48824728 2024-02-27,13:35:41.000,58,11140484,-795,0,1709040940,13038.404476639997,112.91500821000227,54329.33453064001 2024-02-27,13:35:42.000,58,11140473,-795,0,1709040941,13038.505521289997,112.92205734000163,54329.530170000005 2024-02-27,13:35:43.000,58,11140511,-795,0,1709040942,13038.620038560002,112.96435211999778,54329.72580936 2024-02-27,13:35:44.000,58,11140487,-795,0,1709040943,13038.633511179993,112.9432047299997,54329.795680560004 2024-02-27,13:35:45.000,58,11140426,-795,0,1709040944,13038.673929039993,113.00664690000121,54329.80266768 2024-02-27,13:35:46.000,58,11140445,-795,0,1709040945,13038.653720109993,113.02074515999993,54329.55811848 2024-02-27,13:35:47.000,58,11140396,-795,0,1709040946,13038.727819519998,113.01369603000057,54329.65593816 2024-02-27,13:35:48.000,58,11140436,-795,0,1709040947,13038.721083209988,113.00664690000121,54329.51619576 2024-02-27,13:35:49.000,58,11140476,-795,0,1709040948,13038.754764759993,113.04189254999801,54329.697860880005 2024-02-27,13:35:50.000,58,11140457,-795,0,1709040949,13038.754764759993,113.04894168000465,54329.7747192 2024-02-27,13:35:51.000,58,11140412,-795,0,1709040950,13038.761501069988,113.04189254999801,54329.66991240001 2024-02-27,13:35:52.000,58,11140463,-795,0,1709040951,13038.781709999988,113.04894168000465,54329.746770720005 2024-02-27,13:35:53.000,58,11140497,-795,0,1709040952,13038.835600479993,113.055990810004,54329.85157752 2024-02-27,13:35:54.000,58,11140392,-795,0,1709040953,13038.835600479993,113.06303994000336,54329.795680560004 2024-02-27,13:35:55.000,58,11140438,-795,0,1709040954,13038.855809409994,113.11238384999888,54329.78869344001 2024-02-27,13:35:56.000,58,11140439,-795,0,1709040955,13038.849073099998,113.09828559000016,54329.66991240001 2024-02-27,13:35:57.000,58,11140453,-795,0,1709040956,13038.869282029998,113.12648211000487,54329.65593816 2024-02-27,13:35:58.000,58,11140492,-795,0,1709040957,13038.929908819999,113.14058037000359,54329.92144872 2024-02-27,13:35:59.000,58,11140480,-795,0,1709040958,13039.010744539999,113.15467863000231,54329.97035856 2024-02-27,13:36:00.000,58,11140428,-795,0,1709040959,13038.990535609999,113.14762950000295,54329.93542296001 2024-02-27,13:36:01.000,58,11140469,-795,0,1709040960,13039.010744539999,113.18287514999975,54329.88651312001 2024-02-27,13:36:02.000,58,11140369,-795,0,1709040961,13039.030953469999,113.19697340999846,54329.66991240001 2024-02-27,13:36:03.000,58,11140477,-795,0,1709040962,13038.997271919994,113.23221906000254,54329.46728592 2024-02-27,13:36:04.000,58,11140480,-795,0,1709040963,13039.017480849994,113.21812080000382,54329.58606696 2024-02-27,13:36:05.000,58,11140400,-795,0,1709040964,13039.098316569994,113.28861210000468,54329.80965480001 2024-02-27,13:36:06.000,58,11140432,-795,0,1709040965,13039.06463501999,113.26041557999997,54329.68388664 2024-02-27,13:36:07.000,58,11140490,-795,0,1709040966,13039.138734429995,113.26041557999997,54329.76074496 2024-02-27,13:36:08.000,58,11140439,-795,0,1709040967,13039.22630645999,113.26746470999933,54329.95638432001 2024-02-27,13:36:09.000,58,11140440,-795,0,1709040968,13039.21283384,113.30975949000276,54329.88651312001 2024-02-27,13:36:10.000,58,11140444,-795,0,1709040969,13039.199361219995,113.31680862000212,54329.76773208001 2024-02-27,13:36:11.000,58,11140446,-795,0,1709040970,13039.199361219995,113.28861210000468,54329.7747192 2024-02-27,13:36:12.000,58,11140468,-795,0,1709040971,13039.11178919,113.25336645000061,54329.6349768 2024-02-27,13:36:13.000,58,11140406,-795,0,1709040972,13039.07137133,113.20402253999782,54329.53715712 2024-02-27,13:36:14.000,58,11140462,-795,0,1709040973,13039.057898709994,113.19697340999846,54329.6349768 2024-02-27,13:36:15.000,58,11140450,-795,0,1709040974,13039.13199812,113.16877689000103,54329.83760328001 2024-02-27,13:36:16.000,58,11140462,-795,0,1709040975,13039.14547073999,113.0912364600008,54329.914461600005 2024-02-27,13:36:17.000,58,11140491,-795,0,1709040976,13039.098316569994,113.11238384999888,54329.85157752 2024-02-27,13:36:18.000,58,11140456,-795,0,1709040977,13039.07137133,112.99959777000186,54329.82362904 2024-02-27,13:36:19.000,58,11140471,-795,0,1709040978,13039.017480849994,112.95730298999842,54329.85157752 2024-02-27,13:36:20.000,58,11140472,-795,0,1709040979,13039.017480849994,112.88681169000483,54329.85856464001 2024-02-27,13:36:21.000,58,11140495,-795,0,1709040980,13038.902963579989,112.85156604000076,54329.71882224001 2024-02-27,13:36:22.000,58,11140467,-795,0,1709040981,13038.822127859989,112.7458290900031,54329.6349768 2024-02-27,13:36:23.000,58,11140469,-795,0,1709040982,13038.882754649989,112.71058343999903,54329.80965480001 2024-02-27,13:36:24.000,58,11140471,-795,0,1709040983,13038.855809409994,112.6330430099988,54329.7747192 2024-02-27,13:36:25.000,58,11140459,-795,0,1709040984,13038.822127859989,112.597797360002,54329.80965480001 2024-02-27,13:36:26.000,58,11140450,-795,0,1709040985,13038.727819519998,112.47796214999835,54329.55113136001 2024-02-27,13:36:27.000,58,11140459,-795,0,1709040986,13038.700874280003,112.44271650000155,54329.60702832 2024-02-27,13:36:28.000,58,11140482,-795,0,1709040987,13038.694137969993,112.35812694000197,54329.69087376001 2024-02-27,13:36:29.000,58,11140480,-795,0,1709040988,13038.667192729998,112.3228812899979,54329.648951040006 2024-02-27,13:36:30.000,58,11140457,-795,0,1709040989,13038.660456420002,112.25943912000366,54329.697860880005 2024-02-27,13:36:31.000,58,11140435,-795,0,1709040990,13038.599829630002,112.1889478200028,54329.59305408 2024-02-27,13:36:32.000,58,11140448,-795,0,1709040991,13038.552675459992,112.19599695000215,54329.65593816 2024-02-27,13:36:33.000,58,11140442,-795,0,1709040992,13038.572884389992,112.14665303999936,54329.746770720005 2024-02-27,13:36:34.000,58,11140378,-795,0,1709040993,13038.498784980002,112.13255478000065,54329.697860880005 2024-02-27,13:36:35.000,58,11140451,-795,0,1709040994,13038.465103429997,112.06206347999978,54329.55811848 2024-02-27,13:36:36.000,58,11140428,-795,0,1709040995,13038.323640919996,112.05501435000042,54329.47427304001 2024-02-27,13:36:37.000,58,11140447,-795,0,1709040996,13038.19565103,112.01976870000362,54329.180814 2024-02-27,13:36:38.000,58,11140463,-795,0,1709040997,13038.289959369991,112.0056704400049,54329.55113136001 2024-02-27,13:36:39.000,58,11140421,-795,0,1709040998,13038.25627782,111.98452304999955,54329.648951040006 2024-02-27,13:36:40.000,58,11140485,-795,0,1709040999,13038.242805199996,111.94927740000276,54329.68388664 2024-02-27,13:36:41.000,58,11140442,-795,0,1709041000,13038.182178409996,111.90698261999933,54329.60702832 2024-02-27,13:36:42.000,58,11140388,-795,0,1709041001,13037.959880179995,111.85058958000445,54329.22972384 2024-02-27,13:36:43.000,58,11140484,-795,0,1709041002,13037.91272601,111.85058958000445,54329.34151776 2024-02-27,13:36:44.000,58,11140468,-795,0,1709041003,13037.919462319995,111.80124567000166,54329.36946624 2024-02-27,13:36:45.000,58,11140421,-795,0,1709041004,13037.85209922,111.80829480000102,54329.39741472 2024-02-27,13:36:46.000,58,11140440,-795,0,1709041005,13037.717373019994,111.8294421899991,54329.23671096001 2024-02-27,13:36:47.000,58,11140456,-795,0,1709041006,13037.676955159994,111.77304915000423,54329.257672319996 2024-02-27,13:36:48.000,58,11140470,-795,0,1709041007,13037.730845639999,111.78714741000294,54329.411388960005 2024-02-27,13:36:49.000,58,11140453,-795,0,1709041008,13037.751054569999,111.80829480000102,54329.35549200001 2024-02-27,13:36:50.000,58,11140482,-795,0,1709041009,13037.697164089994,111.78009828000359,54329.32754352 2024-02-27,13:36:51.000,58,11140422,-795,0,1709041010,13037.737581949994,111.85763871000381,54329.27164656 2024-02-27,13:36:52.000,58,11140408,-795,0,1709041011,13037.710636709999,111.85058958000445,54329.13190416 2024-02-27,13:36:53.000,58,11140452,-795,0,1709041012,13037.76452718999,111.86468784000317,54329.1109428 2024-02-27,13:36:54.000,58,11140461,-795,0,1709041013,13037.78473611999,111.89993348999997,54329.22273672 2024-02-27,13:36:55.000,58,11140443,-795,0,1709041014,13037.85209922,111.92108087999804,54329.257672319996 2024-02-27,13:36:56.000,58,11140453,-795,0,1709041015,13037.84536290999,111.91403174999868,54329.20876248 2024-02-27,13:36:57.000,58,11140461,-795,0,1709041016,13037.86557183999,111.87878610000189,54329.06902008001 2024-02-27,13:36:58.000,58,11140448,-795,0,1709041017,13037.88578076999,111.87173697000253,54329.11792992001 2024-02-27,13:36:59.000,58,11140426,-795,0,1709041018,13037.959880179995,111.85058958000445,54329.26465944001 2024-02-27,13:37:00.000,58,11140482,-795,0,1709041019,13037.980089109995,111.83649131999846,54329.257672319996 2024-02-27,13:37:01.000,58,11140446,-795,0,1709041020,13037.919462319995,111.80124567000166,54329.0410716 2024-02-27,13:37:02.000,58,11140452,-795,0,1709041021,13037.83189029,111.78009828000359,54329.11792992001 2024-02-27,13:37:03.000,58,11140444,-795,0,1709041022,13037.919462319995,111.75190175999887,54329.27164656 2024-02-27,13:37:04.000,58,11140460,-795,0,1709041023,13037.84536290999,111.72370524000144,54329.27164656 2024-02-27,13:37:05.000,58,11140486,-795,0,1709041024,13037.85209922,111.66026306999993,54329.27863368 2024-02-27,13:37:06.000,58,11140468,-795,0,1709041025,13037.717373019994,111.63206655000249,54328.96421328 2024-02-27,13:37:07.000,58,11140462,-795,0,1709041026,13037.724109329989,111.5827226399997,54329.06203296 2024-02-27,13:37:08.000,58,11140508,-795,0,1709041027,13037.703900399989,111.57567351000034,54329.17382688 2024-02-27,13:37:09.000,58,11140465,-795,0,1709041028,13037.690427779999,111.56157525000162,54329.06902008001 2024-02-27,13:37:10.000,58,11140470,-795,0,1709041029,13037.690427779999,111.49108395000076,54329.257672319996 2024-02-27,13:37:11.000,58,11140464,-795,0,1709041030,13037.683691469989,111.50518220999948,54329.18780112001 2024-02-27,13:37:12.000,58,11140507,-795,0,1709041031,13037.697164089994,111.49108395000076,54329.11792992001 2024-02-27,13:37:13.000,58,11140488,-795,0,1709041032,13037.676955159994,111.49813308000012,54328.99216176 2024-02-27,13:37:14.000,58,11140391,-795,0,1709041033,13037.690427779999,111.4840348200014,54329.17382688 2024-02-27,13:37:15.000,58,11140465,-795,0,1709041034,13037.656746229994,111.4840348200014,54329.0410716 2024-02-27,13:37:16.000,58,11140461,-795,0,1709041035,13037.683691469989,111.46288743000332,54329.089981439996 2024-02-27,13:37:17.000,58,11140483,-795,0,1709041036,13037.616328369993,111.43469090999861,54328.88735496 2024-02-27,13:37:18.000,58,11140488,-795,0,1709041037,13037.676955159994,111.4840348200014,54329.124917040004 2024-02-27,13:37:19.000,58,11140440,-795,0,1709041038,13037.737581949994,111.50518220999948,54329.03408448 2024-02-27,13:37:20.000,58,11140483,-795,0,1709041039,13037.737581949994,111.46993656000268,54329.0410716 2024-02-27,13:37:21.000,58,11140476,-795,0,1709041040,13037.690427779999,111.50518220999948,54329.04805872001 2024-02-27,13:37:22.000,58,11140444,-795,0,1709041041,13037.447920619998,111.52632960000483,54328.691715600005 2024-02-27,13:37:23.000,58,11140468,-795,0,1709041042,13037.367084899997,111.44174003999797,54328.64979288 2024-02-27,13:37:24.000,58,11140435,-795,0,1709041043,13037.252567629992,111.37829787000373,54328.74761256 2024-02-27,13:37:25.000,58,11140462,-795,0,1709041044,13037.218886080002,111.30075744000351,54328.7965224 2024-02-27,13:37:26.000,58,11140483,-795,0,1709041045,13037.111105119991,111.237315270002,54328.71966408 2024-02-27,13:37:27.000,58,11140493,-795,0,1709041046,13037.077423570001,111.18092222999985,54328.789535280004 2024-02-27,13:37:28.000,58,11140473,-795,0,1709041047,13037.097632500001,111.11748005999834,54328.90132920001 2024-02-27,13:37:29.000,58,11140448,-795,0,1709041048,13037.023533089996,111.05403789000411,54328.90132920001 2024-02-27,13:37:30.000,58,11140476,-795,0,1709041049,13036.91575213,110.99764485000196,54328.859406480005 2024-02-27,13:37:31.000,58,11140478,-795,0,1709041050,13036.86859795999,110.93420268000045,54328.82447088 2024-02-27,13:37:32.000,58,11140515,-795,0,1709041051,13036.740608069995,110.8919079000043,54328.65678 2024-02-27,13:37:33.000,58,11140450,-795,0,1709041052,13036.6934539,110.80026920999808,54328.66376712001 2024-02-27,13:37:34.000,58,11140447,-795,0,1709041053,13036.551991389999,110.80026920999808,54328.572934560005 2024-02-27,13:37:35.000,58,11140458,-795,0,1709041054,13036.538518769994,110.70158138999977,54328.70568984 2024-02-27,13:37:36.000,58,11140443,-795,0,1709041055,13036.538518769994,110.65928661000362,54328.859406480005 2024-02-27,13:37:37.000,58,11140441,-795,0,1709041056,13036.491364599999,110.63813921999827,54328.78254816001 2024-02-27,13:37:38.000,58,11140415,-795,0,1709041057,13036.322956849988,110.60289357000147,54328.31441112 2024-02-27,13:37:39.000,58,11140489,-795,0,1709041058,13036.289275299998,110.52535314000124,54328.39126944 2024-02-27,13:37:40.000,58,11140495,-795,0,1709041059,13036.356638399993,110.56059878999804,54328.80350952001 2024-02-27,13:37:41.000,58,11140487,-795,0,1709041060,13036.262330060003,110.55354965999868,54328.59389592001 2024-02-27,13:37:42.000,58,11140485,-795,0,1709041061,13036.282538990003,110.57469705000403,54328.56594744001 2024-02-27,13:37:43.000,58,11140424,-795,0,1709041062,13036.302747919988,110.60994270000083,54328.7965224 2024-02-27,13:37:44.000,58,11140492,-795,0,1709041063,13036.242121130002,110.5324022700006,54328.53799896 2024-02-27,13:37:45.000,58,11140466,-795,0,1709041064,13036.356638399993,110.62404095999955,54328.7266512 2024-02-27,13:37:46.000,58,11140487,-795,0,1709041065,13036.269066369998,110.6804340000017,54328.65678 2024-02-27,13:37:47.000,58,11140467,-795,0,1709041066,13036.316220539993,110.6804340000017,54328.524024720005 2024-02-27,13:37:48.000,58,11140460,-795,0,1709041067,13036.275802679993,110.67338487000234,54328.38428232 2024-02-27,13:37:49.000,58,11140472,-795,0,1709041068,13036.309484229998,110.71567964999849,54328.405243680005 2024-02-27,13:37:50.000,58,11140447,-795,0,1709041069,13036.397056259993,110.77912182,54328.49607624001 2024-02-27,13:37:51.000,58,11140519,-795,0,1709041070,13036.376847329993,110.78617094999936,54328.44017928 2024-02-27,13:37:52.000,58,11140485,-795,0,1709041071,13036.424001499989,110.80026920999808,54328.419217919996 2024-02-27,13:37:53.000,58,11140467,-795,0,1709041072,13036.477891979994,110.82846573000279,54328.53101184 2024-02-27,13:37:54.000,58,11140457,-795,0,1709041073,13036.390319949998,110.83551486000215,54328.31441112 2024-02-27,13:37:55.000,58,11140476,-795,0,1709041074,13036.450946739998,110.82846573000279,54328.34934672001 2024-02-27,13:37:56.000,58,11140496,-795,0,1709041075,13036.444210429989,110.82846573000279,54328.307424000006 2024-02-27,13:37:57.000,58,11140495,-795,0,1709041076,13036.397056259993,110.83551486000215,54328.17466872 2024-02-27,13:37:58.000,58,11140449,-795,0,1709041077,13036.376847329993,110.77207269000064,54328.23056568001 2024-02-27,13:37:59.000,58,11140482,-795,0,1709041078,13036.450946739998,110.82141660000343,54328.51703760001 2024-02-27,13:38:00.000,58,11140495,-795,0,1709041079,13036.370111019998,110.78617094999936,54328.53799896 2024-02-27,13:38:01.000,58,11140442,-795,0,1709041080,13036.376847329993,110.72272877999785,54328.46114064 2024-02-27,13:38:02.000,58,11140440,-795,0,1709041081,13036.194966959993,110.65928661000362,54328.17466872 2024-02-27,13:38:03.000,58,11140398,-795,0,1709041082,13036.120867550002,110.61699183000019,54328.13274600001 2024-02-27,13:38:04.000,58,11140449,-795,0,1709041083,13035.938987180001,110.57469705000403,54327.93011952 2024-02-27,13:38:05.000,58,11140479,-795,0,1709041084,13035.925514559996,110.5324022700006,54328.0279392 2024-02-27,13:38:06.000,58,11140476,-795,0,1709041085,13035.871624079991,110.50420575000317,54328.12575888 2024-02-27,13:38:07.000,58,11140429,-795,0,1709041086,13035.864887769996,110.4971566200038,54328.03492632 2024-02-27,13:38:08.000,58,11140463,-795,0,1709041087,13035.77057942999,110.4337144500023,54327.97902936 2024-02-27,13:38:09.000,58,11140458,-795,0,1709041088,13035.77057942999,110.39141966999887,54328.23056568001 2024-02-27,13:38:10.000,58,11140460,-795,0,1709041089,13035.68974370999,110.37027228000079,54328.083836159996 2024-02-27,13:38:11.000,58,11140445,-795,0,1709041090,13035.64932584999,110.34912489000271,54328.0279392 2024-02-27,13:38:12.000,58,11140444,-795,0,1709041091,13035.48765440999,110.34912489000271,54327.94409376001 2024-02-27,13:38:13.000,58,11140459,-795,0,1709041092,13035.49439072,110.335026630004,54327.902171040005 2024-02-27,13:38:14.000,58,11140473,-795,0,1709041093,13035.47418179,110.34912489000271,54328.04191344001 2024-02-27,13:38:15.000,58,11140492,-795,0,1709041094,13035.373137139999,110.34207576000335,54327.86024832 2024-02-27,13:38:16.000,58,11140442,-795,0,1709041095,13035.39334607,110.32797750000464,54327.916145279996 2024-02-27,13:38:17.000,58,11140447,-795,0,1709041096,13035.39334607,110.37732141000015,54327.74845440001 2024-02-27,13:38:18.000,58,11140487,-795,0,1709041097,13035.312510349999,110.40551793000486,54327.86024832 2024-02-27,13:38:19.000,58,11140422,-795,0,1709041098,13035.299037729994,110.41961619000358,54327.76242864 2024-02-27,13:38:20.000,58,11140497,-795,0,1709041099,13035.272092489999,110.4337144500023,54327.79736424001 2024-02-27,13:38:21.000,58,11140503,-795,0,1709041100,13035.231674629998,110.46191096999974,54327.77640288001 2024-02-27,13:38:22.000,58,11140477,-795,0,1709041101,13035.177784149993,110.50420575000317,54327.75544152001 2024-02-27,13:38:23.000,58,11140457,-795,0,1709041102,13035.265356179989,110.56059878999804,54327.916145279996 2024-02-27,13:38:24.000,58,11140479,-795,0,1709041103,13035.184520459989,110.56059878999804,54327.93011952 2024-02-27,13:38:25.000,58,11140460,-795,0,1709041104,13035.076739499993,110.63813921999827,54327.59473776 2024-02-27,13:38:26.000,58,11140401,-795,0,1709041105,13035.130629979998,110.6451883500049,54327.86723544 2024-02-27,13:38:27.000,58,11140460,-795,0,1709041106,13035.103684739988,110.67338487000234,54327.6436476 2024-02-27,13:38:28.000,58,11140447,-795,0,1709041107,13035.036321639993,110.77207269000064,54327.62268624 2024-02-27,13:38:29.000,58,11140506,-795,0,1709041108,13035.083475809988,110.79322007999872,54327.74146728 2024-02-27,13:38:30.000,58,11140436,-795,0,1709041109,13035.063266880003,110.87076050999895,54327.79037712 2024-02-27,13:38:31.000,58,11140471,-795,0,1709041110,13035.022849020002,110.8919079000043,54327.75544152001 2024-02-27,13:38:32.000,58,11140450,-795,0,1709041111,13034.942013300002,110.91305529000238,54327.65762184001 2024-02-27,13:38:33.000,58,11140488,-795,0,1709041112,13034.901595440002,110.98354659000324,54327.52486656 2024-02-27,13:38:34.000,58,11140427,-795,0,1709041113,13034.975694849993,111.04698876000475,54327.72050592 2024-02-27,13:38:35.000,58,11140434,-795,0,1709041114,13034.968958539997,111.08223441000155,54327.74146728 2024-02-27,13:38:36.000,58,11140471,-795,0,1709041115,13034.928540679997,111.18092222999985,54327.8183256 2024-02-27,13:38:37.000,58,11140456,-795,0,1709041116,13034.881386510002,111.20911875000456,54327.58775064001 2024-02-27,13:38:38.000,58,11140478,-795,0,1709041117,13034.888122819997,111.30780657000287,54327.685570320005 2024-02-27,13:38:39.000,58,11140439,-795,0,1709041118,13034.672560899991,111.39239613000245,54327.31525296 2024-02-27,13:38:40.000,58,11140455,-795,0,1709041119,13034.787078169997,111.42059264999989,54327.62268624 2024-02-27,13:38:41.000,58,11140481,-795,0,1709041120,13034.820759720002,111.4487891700046,54327.83229984 2024-02-27,13:38:42.000,58,11140421,-795,0,1709041121,13034.719715070001,111.55452612000227,54327.517879440005 2024-02-27,13:38:43.000,58,11140421,-795,0,1709041122,13034.699506140001,111.61091916000441,54327.67858320001 2024-02-27,13:38:44.000,58,11140504,-795,0,1709041123,13034.659088280001,111.681410459998,54327.65063472 2024-02-27,13:38:45.000,58,11140442,-795,0,1709041124,13034.672560899991,111.7307543700008,54327.53185368 2024-02-27,13:38:46.000,58,11140484,-795,0,1709041125,13034.5378347,111.73780350000015,54327.39211128001 2024-02-27,13:38:47.000,58,11140458,-795,0,1709041126,13034.57825256,111.78009828000359,54327.47595672 2024-02-27,13:38:48.000,58,11140469,-795,0,1709041127,13034.55130731999,111.81534393000038,54327.66460896 2024-02-27,13:38:49.000,58,11140451,-795,0,1709041128,13034.57825256,111.85058958000445,54327.615699120004 2024-02-27,13:38:50.000,58,11140428,-795,0,1709041129,13034.483944219995,111.89993348999997,54327.51089232001 2024-02-27,13:38:51.000,58,11140507,-795,0,1709041130,13034.45026266999,111.84354044999782,54327.42704688 2024-02-27,13:38:52.000,58,11140435,-795,0,1709041131,13034.41658112,111.87878610000189,54327.399098400005 2024-02-27,13:38:53.000,58,11140465,-795,0,1709041132,13034.43005373999,111.87173697000253,54327.58775064001 2024-02-27,13:38:54.000,58,11140466,-795,0,1709041133,13034.35595433,111.89993348999997,54327.615699120004 2024-02-27,13:38:55.000,58,11140478,-795,0,1709041134,13034.29532754,111.84354044999782,54327.54582792 2024-02-27,13:38:56.000,58,11140474,-795,0,1709041135,13034.21449182,111.85058958000445,54327.434034 2024-02-27,13:38:57.000,58,11140457,-795,0,1709041136,13034.241437059994,111.86468784000317,54327.72050592 2024-02-27,13:38:58.000,58,11140481,-795,0,1709041137,13034.180810269994,111.85763871000381,54327.67858320001 2024-02-27,13:38:59.000,58,11140464,-795,0,1709041138,13034.113447169999,111.85763871000381,54327.60871200001 2024-02-27,13:39:00.000,58,11140489,-795,0,1709041139,13034.079765619994,111.89288436000061,54327.636660480006 2024-02-27,13:39:01.000,58,11140460,-795,0,1709041140,13034.005666209989,111.87878610000189,54327.54582792 2024-02-27,13:39:02.000,58,11140480,-795,0,1709041141,13034.059556689994,111.87878610000189,54327.6436476 2024-02-27,13:39:03.000,58,11140443,-795,0,1709041142,13034.133656099999,111.93517914000404,54327.82531272001 2024-02-27,13:39:04.000,58,11140449,-795,0,1709041143,13034.066292999989,111.96337566000147,54327.86723544 2024-02-27,13:39:05.000,58,11140483,-795,0,1709041144,13034.025875139989,111.97042479000083,54327.47595672 2024-02-27,13:39:06.000,58,11140474,-795,0,1709041145,13034.046084069989,111.89993348999997,54327.58775064001 2024-02-27,13:39:07.000,58,11140463,-795,0,1709041146,13034.22796443999,111.85763871000381,54327.67858320001 2024-02-27,13:39:08.000,58,11140438,-795,0,1709041147,13034.31553647,112.03386696000234,54327.6436476 2024-02-27,13:39:09.000,58,11140456,-795,0,1709041148,13034.322272779995,112.16075129999808,54327.44102112001 2024-02-27,13:39:10.000,58,11140468,-795,0,1709041149,13034.27511861,112.40747085000476,54327.65063472 2024-02-27,13:39:11.000,58,11140488,-795,0,1709041150,13034.21449182,112.47796214999835,54327.60172488 2024-02-27,13:39:12.000,58,11140475,-795,0,1709041151,13034.153865029999,112.58369910000329,54327.6436476 2024-02-27,13:39:13.000,58,11140443,-795,0,1709041152,13034.16733764999,112.59074823000265,54327.804351360006 2024-02-27,13:39:14.000,58,11140494,-795,0,1709041153,13034.093238239999,112.66828866000287,54327.734480160005 2024-02-27,13:39:15.000,58,11140417,-795,0,1709041154,13034.066292999989,112.7458290900031,54327.70653168001 2024-02-27,13:39:16.000,58,11140439,-795,0,1709041155,13034.025875139989,112.82336952000333,54327.62268624 2024-02-27,13:39:17.000,58,11140437,-795,0,1709041156,13033.965248349989,112.77402561000054,54327.62967336001 2024-02-27,13:39:18.000,58,11140494,-715,0,1709041157,13034.019138829994,112.86566429999948,54327.77640288001 2024-02-27,13:39:19.000,58,11140457,-795,0,1709041158,13034.032611449999,112.91500821000227,54327.83229984 2024-02-27,13:39:20.000,58,11140463,-795,0,1709041159,13034.025875139989,112.90795908000291,54327.81133848 2024-02-27,13:39:21.000,58,11140466,-795,0,1709041160,13034.012402519998,112.92910647000099,54327.86723544 2024-02-27,13:39:22.000,58,11140385,-795,0,1709041161,13033.897885249993,112.95025385999907,54327.65063472 2024-02-27,13:39:23.000,58,11140373,-795,0,1709041162,13033.877676319993,112.90090995000355,54327.72749304001 2024-02-27,13:39:24.000,58,11140450,-795,0,1709041163,13033.857467389993,112.90090995000355,54327.72749304001 2024-02-27,13:39:25.000,58,11140493,-795,0,1709041164,13033.870940009998,112.90795908000291,54327.79736424001 2024-02-27,13:39:26.000,58,11140444,-795,0,1709041165,13033.790104289998,112.90795908000291,54327.67159608 2024-02-27,13:39:27.000,58,11140465,-795,0,1709041166,13033.783367980002,112.90090995000355,54327.69954456 2024-02-27,13:39:28.000,58,11140451,-795,0,1709041167,13033.843994770003,112.87271342999884,54327.79037712 2024-02-27,13:39:29.000,58,11140426,-795,0,1709041168,13033.884412629988,112.87271342999884,54327.93011952 2024-02-27,13:39:30.000,58,11140420,-795,0,1709041169,13033.891148939998,112.87271342999884,54327.89518392001 2024-02-27,13:39:31.000,58,11140449,-795,0,1709041170,13033.891148939998,112.86566429999948,54327.81133848 2024-02-27,13:39:32.000,58,11140440,-795,0,1709041171,13033.817049529993,112.87271342999884,54327.76242864 2024-02-27,13:39:33.000,58,11140473,-795,0,1709041172,13033.870940009998,112.90090995000355,54327.82531272001 2024-02-27,13:39:34.000,58,11140450,-795,0,1709041173,13033.965248349989,112.9432047299997,54328.020952080005 2024-02-27,13:39:35.000,58,11140470,-795,0,1709041174,13034.039347759994,112.98549951000314,54328.0978104 2024-02-27,13:39:36.000,58,11140463,-795,0,1709041175,13034.073029309999,113.06303994000336,54328.07684904 2024-02-27,13:39:37.000,58,11140464,-795,0,1709041176,13034.12691978999,113.14058037000359,54327.99300360001 2024-02-27,13:39:38.000,58,11140453,-795,0,1709041177,13034.16733764999,113.19697340999846,54328.11178464001 2024-02-27,13:39:39.000,58,11140445,-795,0,1709041178,13034.20775550999,113.26746470999933,54328.0978104 2024-02-27,13:39:40.000,58,11140488,-795,0,1709041179,13034.140392409994,113.3379560100002,54327.72749304001 2024-02-27,13:39:41.000,58,11140456,-795,0,1709041180,13034.160601339994,113.45779122000386,54327.87422256001 2024-02-27,13:39:42.000,58,11140493,-795,0,1709041181,13034.26838229999,113.53533165000408,54328.2026172 2024-02-27,13:39:43.000,58,11140473,-795,0,1709041182,13034.403108499995,113.64106860000174,54328.53799896 2024-02-27,13:39:44.000,58,11140454,-795,0,1709041183,13034.36942694999,113.69041251000453,54328.53799896 2024-02-27,13:39:45.000,58,11140483,-795,0,1709041184,13034.362690639995,113.82434597999963,54328.56594744001 2024-02-27,13:39:46.000,58,11140437,-795,0,1709041185,13034.302063849995,113.88778815000114,54328.26550128 2024-02-27,13:39:47.000,58,11140482,-795,0,1709041186,13034.19428289,113.93008293000457,54328.15370736 2024-02-27,13:39:48.000,58,11140475,-795,0,1709041187,13034.23470075,114.09221292000439,54328.3423596 2024-02-27,13:39:49.000,58,11140476,-795,0,1709041188,13034.221228129994,114.12745857000118,54328.5519732 2024-02-27,13:39:50.000,58,11140473,-795,0,1709041189,13034.23470075,114.19794987000205,54328.586908799996 2024-02-27,13:39:51.000,58,11140499,-795,0,1709041190,13034.18754657999,114.24729378000484,54328.586908799996 2024-02-27,13:39:52.000,58,11140494,-795,0,1709041191,13034.19428289,114.32483420999779,54328.572934560005 2024-02-27,13:39:53.000,58,11140496,-795,0,1709041192,13034.221228129994,114.33188334000442,54328.67774136 2024-02-27,13:39:54.000,58,11140445,-795,0,1709041193,13034.180810269994,114.3882763799993,54328.642805760006 2024-02-27,13:39:55.000,58,11140414,-795,0,1709041194,13034.174073959999,114.39532550999866,54328.44017928 2024-02-27,13:39:56.000,58,11140518,-795,0,1709041195,13034.046084069989,114.44466942000145,54328.39126944 2024-02-27,13:39:57.000,58,11140486,-795,0,1709041196,13034.079765619994,114.48696420000488,54328.50306336 2024-02-27,13:39:58.000,58,11140486,-795,0,1709041197,13034.12691978999,114.49401333000424,54328.48908912 2024-02-27,13:39:59.000,58,11140502,-795,0,1709041198,13034.261645989995,114.50811159000295,54328.80350952001 2024-02-27,13:40:00.000,58,11140499,-795,0,1709041199,13034.261645989995,114.46581680999952,54328.789535280004 2024-02-27,13:40:01.000,58,11140432,-795,0,1709041200,13034.241437059994,114.52925898000103,54328.789535280004 2024-02-27,13:40:02.000,58,11140431,-795,0,1709041201,13034.24817336999,114.52220985000167,54328.62883152 2024-02-27,13:40:03.000,58,11140418,-795,0,1709041202,13034.322272779995,114.51516072000231,54328.67774136 2024-02-27,13:40:04.000,58,11140437,-795,0,1709041203,13034.37616326,114.53630811000039,54328.76158680001 2024-02-27,13:40:05.000,58,11140466,-795,0,1709041204,13034.403108499995,114.52220985000167,54328.83145800001 2024-02-27,13:40:06.000,58,11140447,-795,0,1709041205,13034.403108499995,114.57155376000446,54328.68472848001 2024-02-27,13:40:07.000,58,11140518,-795,0,1709041206,13034.49741684,114.61384854000062,54328.80350952001 2024-02-27,13:40:08.000,58,11140488,-795,0,1709041207,13034.61867042,114.6349959299987,54328.92927768001 2024-02-27,13:40:09.000,58,11140466,-795,0,1709041208,13034.712978759992,114.70548722999956,54329.0410716 2024-02-27,13:40:10.000,58,11140491,-795,0,1709041209,13034.712978759992,114.747782010003,54329.027097360005 2024-02-27,13:40:11.000,58,11140479,-795,0,1709041210,13034.780341860001,114.83942070000194,54329.02011024001 2024-02-27,13:40:12.000,58,11140482,-795,0,1709041211,13034.699506140001,114.9099120000028,54328.88735496 2024-02-27,13:40:13.000,58,11140403,-795,0,1709041212,13034.760132930001,114.98040330000367,54329.027097360005 2024-02-27,13:40:14.000,58,11140476,-795,0,1709041213,13034.867913889997,115.03679633999855,54329.17382688 2024-02-27,13:40:15.000,58,11140452,-795,0,1709041214,13034.847704959997,115.10023851000005,54329.27863368 2024-02-27,13:40:16.000,58,11140480,-795,0,1709041215,13034.834232339992,115.17777894000028,54329.27863368 2024-02-27,13:40:17.000,58,11140473,-795,0,1709041216,13034.807287099997,115.23417198000243,54329.292607920004 2024-02-27,13:40:18.000,58,11140445,-795,0,1709041217,13034.686033519996,115.3046632800033,54328.88735496 2024-02-27,13:40:19.000,58,11140395,-795,0,1709041218,13034.739924000001,115.37515458000416,54329.35549200001 2024-02-27,13:40:20.000,58,11140509,-795,0,1709041219,13034.692769829991,115.41744936000032,54329.41837608 2024-02-27,13:40:21.000,58,11140400,-795,0,1709041220,13034.591725179991,115.49498979000055,54329.38344048001 2024-02-27,13:40:22.000,58,11140462,-795,0,1709041221,13034.591725179991,115.5513828300027,54329.38344048001 2024-02-27,13:40:23.000,58,11140444,-795,0,1709041222,13034.61867042,115.59367760999885,54329.648951040006 2024-02-27,13:40:24.000,58,11140493,-795,0,1709041223,13034.652351969991,115.66416890999972,54329.76074496 2024-02-27,13:40:25.000,58,11140473,-795,0,1709041224,13034.611934109991,115.7487584699993,54329.82362904 2024-02-27,13:40:26.000,58,11140405,-795,0,1709041225,13034.638879350001,115.77695499000401,54329.78170632 2024-02-27,13:40:27.000,58,11140478,-795,0,1709041226,13034.57825256,115.87564281000232,54329.65593816 2024-02-27,13:40:28.000,58,11140481,-795,0,1709041227,13034.544571009996,115.93908498000383,54329.58606696 2024-02-27,13:40:29.000,58,11140501,-795,0,1709041228,13034.652351969991,115.95318324000255,54329.73978360001 2024-02-27,13:40:30.000,58,11140483,-795,0,1709041229,13034.739924000001,116.02367454000341,54329.92843584 2024-02-27,13:40:31.000,58,11140479,-795,0,1709041230,13034.814023409992,116.09416584000428,54329.90747448001 2024-02-27,13:40:32.000,58,11140479,-795,0,1709041231,13034.840968650002,116.12941149000108,54329.89350024 2024-02-27,13:40:33.000,58,11140494,-795,0,1709041232,13035.016112709993,116.2421975699981,54330.09612672 2024-02-27,13:40:34.000,58,11140419,-795,0,1709041233,13035.123893669988,116.28449235000153,54330.131062320004 2024-02-27,13:40:35.000,58,11140453,-795,0,1709041234,13035.218202009994,116.3056397399996,54330.06817824 2024-02-27,13:40:36.000,58,11140455,-795,0,1709041235,13035.352928209999,116.39022929999919,54330.07516536001 2024-02-27,13:40:37.000,58,11140444,-795,0,1709041236,13035.40681868999,116.41137669000454,54330.033242640005 2024-02-27,13:40:38.000,58,11140440,-795,0,1709041237,13035.48765440999,116.42547495000326,54330.11010096 2024-02-27,13:40:39.000,58,11140452,-795,0,1709041238,13035.683007399995,116.47481885999878,54330.41054712001 2024-02-27,13:40:40.000,58,11140454,-795,0,1709041239,13035.804260979996,116.47481885999878,54330.43150848 2024-02-27,13:40:41.000,58,11140436,-795,0,1709041240,13035.73689788,116.47481885999878,54330.07516536001 2024-02-27,13:40:42.000,58,11140363,-795,0,1709041241,13035.831206219991,116.54531015999964,54330.347663040004 2024-02-27,13:40:43.000,58,11140429,-795,0,1709041242,13035.965932419997,116.53826103000029,54330.49439256 2024-02-27,13:40:44.000,58,11140476,-795,0,1709041243,13036.026559209997,116.55940841999836,54330.60618648001 2024-02-27,13:40:45.000,58,11140465,-795,0,1709041244,13036.060240760002,116.59465407000243,54330.683044800004 2024-02-27,13:40:46.000,58,11140435,-795,0,1709041245,13035.992877659992,116.56645754999772,54330.60618648001 2024-02-27,13:40:47.000,58,11140415,-795,0,1709041246,13035.979405040001,116.6017032000018,54330.64810920001 2024-02-27,13:40:48.000,58,11140471,-795,0,1709041247,13036.080449690002,116.6017032000018,54330.77387736001 2024-02-27,13:40:49.000,58,11140455,-795,0,1709041248,13036.073713379992,116.62285058999987,54330.83676144 2024-02-27,13:40:50.000,58,11140445,-795,0,1709041249,13036.093922309992,116.6017032000018,54330.8577228 2024-02-27,13:40:51.000,58,11140469,-795,0,1709041250,13036.087185999997,116.61580146000051,54330.871697040006 2024-02-27,13:40:52.000,58,11140500,-795,0,1709041251,13036.013086589992,116.61580146000051,54330.76689024 2024-02-27,13:40:53.000,58,11140451,-795,0,1709041252,13036.019822900002,116.62285058999987,54330.871697040006 2024-02-27,13:40:54.000,58,11140432,-795,0,1709041253,13036.066977069997,116.67924363000202,54331.018426560004 2024-02-27,13:40:55.000,58,11140495,-795,0,1709041254,13036.080449690002,116.72153840999817,54331.16515608 2024-02-27,13:40:56.000,58,11140476,-795,0,1709041255,13036.107394929997,116.7638331900016,54331.14419472 2024-02-27,13:40:57.000,58,11140450,-795,0,1709041256,13036.107394929997,116.79202970999904,54331.21406592 2024-02-27,13:40:58.000,58,11140398,-795,0,1709041257,13036.066977069997,116.79202970999904,54330.927594 2024-02-27,13:40:59.000,58,11140523,-795,0,1709041258,13036.100658620002,116.9118649200027,54331.14419472 2024-02-27,13:41:00.000,58,11140471,-795,0,1709041259,13036.141076480002,116.96120882999821,54331.2420144 2024-02-27,13:41:01.000,58,11140486,-795,0,1709041260,13036.114131239992,117.03874925999844,54331.21406592 2024-02-27,13:41:02.000,58,11140434,-795,0,1709041261,13036.188230649997,117.06694578000315,54331.26996288 2024-02-27,13:41:03.000,58,11140490,-795,0,1709041262,13036.228648509998,117.13038795000466,54331.472589360004 2024-02-27,13:41:04.000,58,11140495,-795,0,1709041263,13036.336429469993,117.17268273000082,54331.50053784 2024-02-27,13:41:05.000,58,11140487,-795,0,1709041264,13036.383583639989,117.23612490000232,54331.54944768 2024-02-27,13:41:06.000,58,11140482,-795,0,1709041265,13036.424001499989,117.27841967999848,54331.451628 2024-02-27,13:41:07.000,58,11140448,-795,0,1709041266,13036.457683049994,117.34186184999999,54331.5564348 2024-02-27,13:41:08.000,58,11140494,-795,0,1709041267,13036.531782459999,117.41940228000021,54331.67521584 2024-02-27,13:41:09.000,58,11140472,-795,0,1709041268,13036.558727699994,117.44759879999765,54331.52848632 2024-02-27,13:41:10.000,58,11140476,-795,0,1709041269,13036.65303604,117.47579532000236,54331.73809992 2024-02-27,13:41:11.000,58,11140489,-795,0,1709041270,13036.70692651999,117.51104096999916,54331.70316432001 2024-02-27,13:41:12.000,58,11140468,-795,0,1709041271,13036.73387176,117.53218836000451,54331.7660484 2024-02-27,13:41:13.000,58,11140439,-795,0,1709041272,13036.86859795999,117.59563052999874,54331.9057908 2024-02-27,13:41:14.000,58,11140423,-795,0,1709041273,13036.90901581999,117.5674340100013,54331.9407264 2024-02-27,13:41:15.000,58,11140491,-795,0,1709041274,13036.989851539991,117.5674340100013,54331.95470064 2024-02-27,13:41:16.000,58,11140505,-795,0,1709041275,13037.01679678,117.6026796599981,54331.807971120004 2024-02-27,13:41:17.000,58,11140489,-795,0,1709041276,13037.063950949996,117.62382705000346,54331.87085520001 2024-02-27,13:41:18.000,58,11140459,-795,0,1709041277,13037.191940839992,117.60972879000474,54332.143352880004 2024-02-27,13:41:19.000,58,11140435,-795,0,1709041278,13037.313194419992,117.63792531000217,54332.23418544001 2024-02-27,13:41:20.000,58,11140436,-795,0,1709041279,13037.400766450002,117.65907270000025,54332.31803088 2024-02-27,13:41:21.000,58,11140503,-795,0,1709041280,13037.495074789993,117.69431835000432,54332.33899224 2024-02-27,13:41:22.000,58,11140483,-795,0,1709041281,13037.461393240003,117.68726921999769,54332.192262720004 2024-02-27,13:41:23.000,58,11140450,-795,0,1709041282,13037.515283719993,117.70841661000304,54332.2900824 2024-02-27,13:41:24.000,58,11140485,-795,0,1709041283,13037.616328369993,117.70136748000368,54332.40187632001 2024-02-27,13:41:25.000,58,11140496,-795,0,1709041284,13037.697164089994,117.7507113899992,54332.4647604 2024-02-27,13:41:26.000,58,11140440,-795,0,1709041285,13037.76452718999,117.77890791000391,54332.380914960006 2024-02-27,13:41:27.000,58,11140460,-795,0,1709041286,13037.78473611999,117.77185878000455,54332.51367024 2024-02-27,13:41:28.000,58,11140470,-795,0,1709041287,13037.91272601,117.80710443000135,54332.63943840001 2024-02-27,13:41:29.000,58,11140493,-795,0,1709041288,13037.98682541999,117.84235007999814,54332.65341264 2024-02-27,13:41:30.000,58,11140454,-795,0,1709041289,13038.020506969995,117.82825181999942,54332.6045028 2024-02-27,13:41:31.000,58,11140468,-795,0,1709041290,13037.99356173,117.85644834000414,54332.55559296 2024-02-27,13:41:32.000,58,11140414,-795,0,1709041291,13037.95314387,117.84235007999814,54332.45078616001 2024-02-27,13:41:33.000,58,11140444,-795,0,1709041292,13038.00703434999,117.85644834000414,54332.51367024 2024-02-27,13:41:34.000,58,11140440,-795,0,1709041293,13038.020506969995,117.88464486000157,54332.77219368 2024-02-27,13:41:35.000,58,11140475,-795,0,1709041294,13038.04745220999,117.87054660000285,54332.814116400004 2024-02-27,13:41:36.000,58,11140439,-795,0,1709041295,13038.02724327999,117.8141535600007,54332.835077760006 2024-02-27,13:41:37.000,58,11140478,-795,0,1709041296,13038.03397959,117.8141535600007,54332.70232248 2024-02-27,13:41:38.000,58,11140467,-795,0,1709041297,13038.10807899999,117.79300617000263,54332.82110352 2024-02-27,13:41:39.000,58,11140480,-795,0,1709041298,13038.101342689995,117.80710443000135,54332.80014216 2024-02-27,13:41:40.000,58,11140477,-795,0,1709041299,13038.101342689995,117.77185878000455,54332.85603912001 2024-02-27,13:41:41.000,58,11140438,-795,0,1709041300,13038.08787006999,117.74366225999984,54332.765206560005 2024-02-27,13:41:42.000,58,11140456,-795,0,1709041301,13038.02724327999,117.79300617000263,54332.70930960001 2024-02-27,13:41:43.000,58,11140455,-795,0,1709041302,13038.16870578999,117.70136748000368,54332.85603912001 2024-02-27,13:41:44.000,58,11140474,-795,0,1709041303,13038.316904610001,117.68726921999769,54333.0586656 2024-02-27,13:41:45.000,58,11140479,-795,0,1709041304,13038.451630809992,117.68726921999769,54333.13552392 2024-02-27,13:41:46.000,58,11140463,-795,0,1709041305,13038.451630809992,117.66612182999961,54332.89796184 2024-02-27,13:41:47.000,58,11140430,-795,0,1709041306,13038.552675459992,117.58858139999938,54333.04469136001 2024-02-27,13:41:48.000,58,11140434,-795,0,1709041307,13038.640247490002,117.58858139999938,54333.170459520006 2024-02-27,13:41:49.000,58,11140474,-795,0,1709041308,13038.741292139988,117.52513922999788,54333.170459520006 2024-02-27,13:41:50.000,58,11140463,-795,0,1709041309,13038.761501069988,117.53218836000451,54333.25430496 2024-02-27,13:41:51.000,58,11140461,-795,0,1709041310,13038.822127859989,117.53218836000451,54333.20539512 2024-02-27,13:41:52.000,58,11140459,-795,0,1709041311,13038.869282029998,117.49694271000044,54333.219369360006 2024-02-27,13:41:53.000,58,11140482,-795,0,1709041312,13038.96359036999,117.48989358000108,54333.41500872 2024-02-27,13:41:54.000,58,11140518,-795,0,1709041313,13038.970326679999,117.44054966999829,54333.28225344 2024-02-27,13:41:55.000,58,11140480,-795,0,1709041314,13038.997271919994,117.4053040200015,54333.14251104001 2024-02-27,13:41:56.000,58,11140484,-795,0,1709041315,13038.96359036999,117.39825489000214,54333.08661408 2024-02-27,13:41:57.000,58,11140476,-795,0,1709041316,13039.00400822999,117.37710750000406,54333.16347240001 2024-02-27,13:41:58.000,58,11140466,-795,0,1709041317,13039.02421715999,117.34186184999999,54333.31020192001 2024-02-27,13:41:59.000,58,11140469,-795,0,1709041318,13039.06463501999,117.33481272000063,54333.366098880004 2024-02-27,13:42:00.000,58,11140485,-795,0,1709041319,13039.09158026,117.27841967999848,54333.42898296001 2024-02-27,13:42:01.000,58,11140430,-795,0,1709041320,13039.11178919,117.32071446000191,54333.47789280001 2024-02-27,13:42:02.000,58,11140454,-795,0,1709041321,13039.02421715999,117.31366533000255,54333.27526632 2024-02-27,13:42:03.000,58,11140425,-795,0,1709041322,13039.078107639994,117.26432141999976,54333.33116328001 2024-02-27,13:42:04.000,58,11140455,-795,0,1709041323,13039.06463501999,117.2572722900004,54333.42199584 2024-02-27,13:42:05.000,58,11140445,-795,0,1709041324,13039.02421715999,117.22907577000296,54333.3032148 2024-02-27,13:42:06.000,58,11140479,-795,0,1709041325,13039.010744539999,117.28546880999784,54333.35911176001 2024-02-27,13:42:07.000,58,11140447,-795,0,1709041326,13039.098316569994,117.28546880999784,54333.373086 2024-02-27,13:42:08.000,58,11140496,-795,0,1709041327,13039.179152289995,117.27137054999912,54333.56872536 2024-02-27,13:42:09.000,58,11140480,-795,0,1709041328,13039.18588859999,117.29956707000383,54333.59667384001 2024-02-27,13:42:10.000,58,11140426,-795,0,1709041329,13039.17241598,117.32776359000127,54333.49186704 2024-02-27,13:42:11.000,58,11140449,-795,0,1709041330,13039.20609752999,117.30661620000319,54333.40103448 2024-02-27,13:42:12.000,58,11140492,-795,0,1709041331,13039.15220705,117.32071446000191,54333.25430496 2024-02-27,13:42:13.000,58,11140489,-795,0,1709041332,13039.23304277,117.27841967999848,54333.31020192001 2024-02-27,13:42:14.000,58,11140475,-795,0,1709041333,13039.22630645999,117.29251794000447,54333.32417616 2024-02-27,13:42:15.000,58,11140506,-795,0,1709041334,13039.340823729995,117.28546880999784,54333.5128284 2024-02-27,13:42:16.000,58,11140456,-795,0,1709041335,13039.280196939995,117.25022316000104,54333.47789280001 2024-02-27,13:42:17.000,58,11140484,-795,0,1709041336,13039.31387849,117.22907577000296,54333.366098880004 2024-02-27,13:42:18.000,58,11140461,-795,0,1709041337,13039.32735110999,117.17973186000017,54333.45693144001 2024-02-27,13:42:19.000,58,11140435,-795,0,1709041338,13039.34756003999,117.15153534000274,54333.40103448 2024-02-27,13:42:20.000,58,11140504,-795,0,1709041339,13039.33408742,117.15153534000274,54333.4429572 2024-02-27,13:42:21.000,58,11140458,-795,0,1709041340,13039.361032659996,117.13038795000466,54333.45693144001 2024-02-27,13:42:22.000,58,11140448,-795,0,1709041341,13039.27346063,117.12333881999803,54333.33116328001 2024-02-27,13:42:23.000,58,11140475,-795,0,1709041342,13039.32735110999,117.08104404000187,54333.41500872 2024-02-27,13:42:24.000,58,11140460,-795,0,1709041343,13039.38797789999,117.08104404000187,54333.51981552 2024-02-27,13:42:25.000,58,11140479,-675,0,1709041344,13039.41492314,117.03874925999844,54333.51981552 2024-02-27,13:42:26.000,58,11140479,-795,0,1709041345,13039.441868379996,117.00350361000164,54333.44994432 2024-02-27,13:42:27.000,58,11140455,-795,0,1709041346,13039.43513207,116.96825796000485,54333.29622768 2024-02-27,13:42:28.000,58,11140417,-795,0,1709041347,13039.462077309996,116.96120882999821,54333.34513752 2024-02-27,13:42:29.000,58,11140472,-795,0,1709041348,13039.549649339991,116.9471105699995,54333.505841280006 2024-02-27,13:42:30.000,58,11140462,-795,0,1709041349,13039.623748749997,116.9471105699995,54333.54776400001 2024-02-27,13:42:31.000,58,11140458,-795,0,1709041350,13039.617012440001,116.9471105699995,54333.45693144001 2024-02-27,13:42:32.000,58,11140462,-795,0,1709041351,13039.637221370001,116.95415969999885,54333.46391856 2024-02-27,13:42:33.000,58,11140482,-795,0,1709041352,13039.711320779992,116.93301231000078,54333.387060240006 2024-02-27,13:42:34.000,58,11140446,-795,0,1709041353,13039.711320779992,116.85547188000055,54333.49186704 2024-02-27,13:42:35.000,58,11140483,-795,0,1709041354,13039.765211259997,116.84137362000183,54333.41500872 2024-02-27,13:42:36.000,58,11140447,-795,0,1709041355,13039.758474950002,116.82727536000311,54333.40103448 2024-02-27,13:42:37.000,58,11140504,-795,0,1709041356,13039.738266020002,116.79202970999904,54333.24731784 2024-02-27,13:42:38.000,58,11140521,-795,0,1709041357,13039.731529709992,116.74268580000353,54333.14251104001 2024-02-27,13:42:39.000,58,11140469,-795,0,1709041358,13039.859519600002,116.71448927999882,54333.40103448 2024-02-27,13:42:40.000,58,11140498,-795,0,1709041359,13039.846046979997,116.67219450000266,54333.317189040004 2024-02-27,13:42:41.000,58,11140453,-795,0,1709041360,13039.846046979997,116.62285058999987,54333.338150400006 2024-02-27,13:42:42.000,58,11140397,-795,0,1709041361,13039.758474950002,116.59465407000243,54333.12154968001 2024-02-27,13:42:43.000,58,11140483,-795,0,1709041362,13039.650693989992,116.58055581000372,54333.07263984001 2024-02-27,13:42:44.000,58,11140448,-795,0,1709041363,13039.657430300002,116.4536714700007,54332.981807280004 2024-02-27,13:42:45.000,58,11140472,-795,0,1709041364,13039.704584469997,116.42547495000326,54333.19142088001 2024-02-27,13:42:46.000,58,11140510,-795,0,1709041365,13039.529440409991,116.33383626000432,54333.0586656 2024-02-27,13:42:47.000,58,11140474,-795,0,1709041366,13039.468813619991,116.24924670000473,54332.9189232 2024-02-27,13:42:48.000,58,11140464,-795,0,1709041367,13039.536176720001,116.16465713999787,54333.21238224001 2024-02-27,13:42:49.000,58,11140485,-795,0,1709041368,13039.462077309996,116.11531323000236,54333.219369360006 2024-02-27,13:42:50.000,58,11140383,-795,0,1709041369,13039.361032659996,116.00252714999806,54333.0586656 2024-02-27,13:42:51.000,58,11140444,-795,0,1709041370,13039.23304277,115.92498671999783,54332.95385880001 2024-02-27,13:42:52.000,58,11140503,-795,0,1709041371,13039.118525499995,115.93203585000447,54332.814116400004 2024-02-27,13:42:53.000,58,11140483,-795,0,1709041372,13039.017480849994,115.84039715999825,54332.77219368 2024-02-27,13:42:54.000,58,11140482,-795,0,1709041373,13039.010744539999,115.84039715999825,54332.87700048001 2024-02-27,13:42:55.000,58,11140468,-795,0,1709041374,13039.010744539999,115.83334802999889,54332.96783304 2024-02-27,13:42:56.000,58,11140457,-795,0,1709041375,13038.990535609999,115.81220064000081,54332.80712928001 2024-02-27,13:42:57.000,58,11140493,-795,0,1709041376,13038.902963579989,115.84744629000488,54332.70930960001 2024-02-27,13:42:58.000,58,11140389,-795,0,1709041377,13038.96359036999,115.84744629000488,54332.835077760006 2024-02-27,13:42:59.000,58,11140461,-795,0,1709041378,13038.990535609999,115.79810238000209,54332.73027096 2024-02-27,13:43:00.000,58,11140479,-795,0,1709041379,13038.970326679999,115.90383932999976,54332.68136112 2024-02-27,13:43:01.000,58,11140476,-795,0,1709041380,13038.977062989994,115.8967902000004,54332.527644480004 2024-02-27,13:43:02.000,58,11140473,-795,0,1709041381,13038.889490959999,115.93908498000383,54332.311043760004 2024-02-27,13:43:03.000,58,11140494,-795,0,1709041382,13039.10505287999,116.02367454000341,54332.55559296 2024-02-27,13:43:04.000,58,11140474,-795,0,1709041383,13039.2532517,116.0095762800047,54332.674374 2024-02-27,13:43:05.000,58,11140428,-795,0,1709041384,13039.32735110999,116.05892019000021,54332.56956720001 2024-02-27,13:43:06.000,58,11140502,-795,0,1709041385,13039.35429635,116.07301844999893,54332.56258008 2024-02-27,13:43:07.000,58,11140528,-795,0,1709041386,13039.40818682999,116.07301844999893,54332.499696000006 2024-02-27,13:43:08.000,58,11140463,-795,0,1709041387,13039.529440409991,116.02367454000341,54332.429824800005 2024-02-27,13:43:09.000,58,11140448,-795,0,1709041388,13039.563121959996,116.04482193000149,54332.380914960006 2024-02-27,13:43:10.000,58,11140502,-795,0,1709041389,13039.697848160002,116.06596931999957,54332.51367024 2024-02-27,13:43:11.000,58,11140475,-795,0,1709041390,13039.697848160002,116.0095762800047,54332.45777328 2024-02-27,13:43:12.000,58,11140490,-795,0,1709041391,13039.731529709992,115.93908498000383,54332.40187632001 2024-02-27,13:43:13.000,58,11140472,-755,0,1709041392,13039.745002329997,115.83334802999889,54332.31803088 2024-02-27,13:43:14.000,58,11140460,-795,0,1709041393,13039.771947569992,115.72056195000187,54332.33899224 2024-02-27,13:43:15.000,58,11140496,-795,0,1709041394,13039.724793399997,115.66416890999972,54332.32501800001 2024-02-27,13:43:16.000,58,11140499,-795,0,1709041395,13039.704584469997,115.59367760999885,54332.38790208 2024-02-27,13:43:17.000,58,11140472,-795,0,1709041396,13039.657430300002,115.4033511000016,54332.31803088 2024-02-27,13:43:18.000,58,11140471,-795,0,1709041397,13039.529440409991,115.29056502000458,54332.143352880004 2024-02-27,13:43:19.000,58,11140464,-795,0,1709041398,13039.529440409991,115.22007372000371,54332.2900824 2024-02-27,13:43:20.000,58,11140485,-795,0,1709041399,13039.448604689991,115.08614025000134,54332.143352880004 2024-02-27,13:43:21.000,58,11140455,-795,0,1709041400,13039.401450519996,114.96630503999768,54332.23418544001 2024-02-27,13:43:22.000,58,11140463,-795,0,1709041401,13039.37450528,114.87466634999873,54332.2900824 2024-02-27,13:43:23.000,58,11140466,-795,0,1709041402,13039.27346063,114.76892940000107,54332.08745592001 2024-02-27,13:43:24.000,58,11140495,-795,0,1709041403,13039.21283384,114.71253635999892,54332.25514680001 2024-02-27,13:43:25.000,58,11140474,-795,0,1709041404,13039.09158026,114.5997502800019,54332.094443040005 2024-02-27,13:43:26.000,58,11140492,-795,0,1709041405,13039.07137133,114.53630811000039,54332.06649456001 2024-02-27,13:43:27.000,58,11140475,-795,0,1709041406,13039.00400822999,114.47286593999888,54332.094443040005 2024-02-27,13:43:28.000,58,11140477,-795,0,1709041407,13038.943381439989,114.39532550999866,54332.045533200006 2024-02-27,13:43:29.000,58,11140476,-795,0,1709041408,13038.956854059994,114.42352203000337,54332.23418544001 2024-02-27,13:43:30.000,58,11140460,-795,0,1709041409,13038.902963579989,114.32483420999779,54332.094443040005 2024-02-27,13:43:31.000,58,11140516,-795,0,1709041410,13038.842336789989,114.28253943000163,54331.96867488001 2024-02-27,13:43:32.000,58,11140433,-795,0,1709041411,13038.727819519998,114.20499900000141,54331.75207416001 2024-02-27,13:43:33.000,58,11140452,-795,0,1709041412,13038.741292139988,114.09926205000374,54331.6961772 2024-02-27,13:43:34.000,58,11140473,-795,0,1709041413,13038.869282029998,114.04991814000095,54331.80098400001 2024-02-27,13:43:35.000,58,11140491,-795,0,1709041414,13038.977062989994,114.09926205000374,54331.78700976 2024-02-27,13:43:36.000,58,11140471,-795,0,1709041415,13038.943381439989,114.31073594999907,54331.67521584 2024-02-27,13:43:37.000,58,11140450,-795,0,1709041416,13038.660456420002,114.43762029000209,54331.493550720006 2024-02-27,13:43:38.000,58,11140431,-795,0,1709041417,13038.518993910002,114.46581680999952,54331.493550720006 2024-02-27,13:43:39.000,58,11140453,-795,0,1709041418,13038.269750439991,114.39532550999866,54331.11624624 2024-02-27,13:43:40.000,58,11140483,-795,0,1709041419,13038.229332579991,114.40942377000465,54331.353808320004 2024-02-27,13:43:41.000,58,11140480,-795,0,1709041420,13038.020506969995,114.40942377000465,54331.158168960006 2024-02-27,13:43:42.000,58,11140483,-795,0,1709041421,13037.919462319995,114.36712899000122,54331.16515608 2024-02-27,13:43:43.000,58,11140469,-795,0,1709041422,13037.879044459994,114.28253943000163,54331.207078800006 2024-02-27,13:43:44.000,58,11140453,-795,0,1709041423,13037.838626599994,114.08516378999775,54330.7878516 2024-02-27,13:43:45.000,58,11140453,-795,0,1709041424,13037.80494504999,114.07811465999839,54330.655096320006 2024-02-27,13:43:46.000,58,11140488,-795,0,1709041425,13037.879044459994,114.02877075000288,54330.62016072 2024-02-27,13:43:47.000,58,11140495,-795,0,1709041426,13037.91272601,114.07106552999903,54330.704006160006 2024-02-27,13:43:48.000,58,11140470,-795,0,1709041427,13037.858835529994,114.12040944000182,54330.87868416 2024-02-27,13:43:49.000,58,11140466,-795,0,1709041428,13037.92619862999,114.08516378999775,54330.93458112 2024-02-27,13:43:50.000,58,11140505,-795,0,1709041429,13037.92619862999,114.12745857000118,54330.98349096001 2024-02-27,13:43:51.000,58,11140468,-795,0,1709041430,13037.959880179995,114.07811465999839,54330.920606880005 2024-02-27,13:43:52.000,58,11140490,-795,0,1709041431,13038.02724327999,114.0428690100016,54330.822787200006 2024-02-27,13:43:53.000,58,11140479,-795,0,1709041432,13038.01377066,114.02172162000352,54330.683044800004 2024-02-27,13:43:54.000,58,11140436,-795,0,1709041433,13038.101342689995,113.93713206000393,54330.40356 2024-02-27,13:43:55.000,58,11140468,-795,0,1709041434,13038.21585996,113.90893553999922,54330.59919936 2024-02-27,13:43:56.000,58,11140493,-795,0,1709041435,13038.19565103,113.73270729000069,54330.585225120005 2024-02-27,13:43:57.000,58,11140539,-795,0,1709041436,13037.91272601,113.76795294000476,54330.41054712001 2024-02-27,13:43:58.000,58,11140425,-795,0,1709041437,13037.798208739994,114.02877075000288,54330.40356 2024-02-27,13:43:59.000,58,11140498,-795,0,1709041438,13037.98682541999,114.289588560001,54330.60618648001 2024-02-27,13:44:00.000,58,11140519,-795,0,1709041439,13038.13502424,114.27549030000228,54330.64810920001 2024-02-27,13:44:01.000,58,11140532,-795,0,1709041440,13038.182178409996,114.22614638999949,54330.36163728001 2024-02-27,13:44:02.000,58,11140464,-795,0,1709041441,13038.19565103,114.12745857000118,54330.31272744001 2024-02-27,13:44:03.000,58,11140496,-795,0,1709041442,13038.16870578999,114.1063111800031,54330.24285624001 2024-02-27,13:44:04.000,58,11140440,-795,0,1709041443,13038.1754421,114.05696727000031,54330.25683048 2024-02-27,13:44:05.000,58,11140497,-795,0,1709041444,13038.10807899999,114.05696727000031,54330.249843360005 2024-02-27,13:44:06.000,58,11140499,-795,0,1709041445,13038.101342689995,114.02172162000352,54330.45246984 2024-02-27,13:44:07.000,58,11140515,-795,0,1709041446,13037.99356173,113.97237771000073,54330.39657288 2024-02-27,13:44:08.000,58,11140496,-795,0,1709041447,13037.93293494,113.92303379999794,54330.319714560006 2024-02-27,13:44:09.000,58,11140480,-795,0,1709041448,13037.82515397999,113.90188640999986,54330.249843360005 2024-02-27,13:44:10.000,58,11140493,-795,0,1709041449,13037.757790879994,113.80319859000156,54330.32670168 2024-02-27,13:44:11.000,58,11140471,-795,0,1709041450,13037.555701579993,113.74680554999941,54330.19394640001 2024-02-27,13:44:12.000,58,11140491,-795,0,1709041451,13037.360348590002,113.67631424999854,54330.012281280004 2024-02-27,13:44:13.000,58,11140407,-795,0,1709041452,13037.191940839992,113.64106860000174,54329.93542296001 2024-02-27,13:44:14.000,58,11140463,-795,0,1709041453,13037.138050360001,113.51418425999873,54330.04022976 2024-02-27,13:44:15.000,58,11140462,-795,0,1709041454,13037.05721464,113.44369295999786,54330.07516536001 2024-02-27,13:44:16.000,58,11140476,-795,0,1709041455,13036.902279509995,113.38025079000363,54329.99131992 2024-02-27,13:44:17.000,58,11140445,-795,0,1709041456,13036.82818009999,113.27451383999869,54329.80965480001 2024-02-27,13:44:18.000,58,11140434,-795,0,1709041457,13036.700190209995,113.20402253999782,54329.648951040006 2024-02-27,13:44:19.000,58,11140363,-795,0,1709041458,13036.66650865999,113.1899242799991,54329.75375784 2024-02-27,13:44:20.000,58,11140480,-795,0,1709041459,13036.471155669999,113.07008907000272,54329.411388960005 2024-02-27,13:44:21.000,58,11140479,-795,0,1709041460,13036.56546400999,113.055990810004,54329.65593816 2024-02-27,13:44:22.000,58,11140469,-795,0,1709041461,13036.457683049994,112.9432047299997,54329.48824728 2024-02-27,13:44:23.000,58,11140431,-795,0,1709041462,13036.477891979994,112.95025385999907,54329.530170000005 2024-02-27,13:44:24.000,58,11140437,-795,0,1709041463,13036.511573529999,112.8797625599982,54329.66292528 2024-02-27,13:44:25.000,58,11140471,-795,0,1709041464,13036.518309839994,112.90795908000291,54329.61401544 2024-02-27,13:44:26.000,58,11140468,-795,0,1709041465,13036.531782459999,112.82336952000333,54329.52318288001 2024-02-27,13:44:27.000,58,11140453,-795,0,1709041466,13036.531782459999,112.83746778000204,54329.46728592 2024-02-27,13:44:28.000,58,11140458,-795,0,1709041467,13036.578936629994,112.80222212999797,54329.3205564 2024-02-27,13:44:29.000,58,11140465,-795,0,1709041468,13036.531782459999,112.8445169100014,54329.20876248 2024-02-27,13:44:30.000,58,11140537,-795,0,1709041469,13036.62609079999,112.80222212999797,54329.50920864 2024-02-27,13:44:31.000,58,11140504,-795,0,1709041470,13036.67324497,112.87271342999884,54329.40440184001 2024-02-27,13:44:32.000,58,11140470,-795,0,1709041471,13036.74734437999,112.81632039000397,54329.36946624 2024-02-27,13:44:33.000,58,11140457,-795,0,1709041472,13036.79449855,112.85861517000012,54329.44632456 2024-02-27,13:44:34.000,58,11140504,-795,0,1709041473,13036.75408069,112.88681169000483,54329.362479120005 2024-02-27,13:44:35.000,58,11140465,-795,0,1709041474,13036.72713544999,112.92205734000163,54329.313569280006 2024-02-27,13:44:36.000,58,11140542,-795,0,1709041475,13036.74734437999,112.95730298999842,54329.08299432 2024-02-27,13:44:37.000,58,11140500,-795,0,1709041476,13036.72713544999,112.9432047299997,54329.09696856001 2024-02-27,13:44:38.000,58,11140489,-795,0,1709041477,13036.740608069995,112.96435211999778,54329.2506852 2024-02-27,13:44:39.000,58,11140483,-795,0,1709041478,13036.740608069995,112.99959777000186,54329.33453064001 2024-02-27,13:44:40.000,58,11140466,-795,0,1709041479,13036.67324497,113.03484341999865,54329.20177536 2024-02-27,13:44:41.000,58,11140449,-795,0,1709041480,13036.63282711,113.055990810004,54329.1109428 2024-02-27,13:44:42.000,58,11140454,-795,0,1709041481,13036.511573529999,113.06303994000336,54328.859406480005 2024-02-27,13:44:43.000,58,11140480,-795,0,1709041482,13036.424001499989,113.09828559000016,54328.76857392 2024-02-27,13:44:44.000,58,11140367,-795,0,1709041483,13036.403792569989,113.0912364600008,54328.810496640006 2024-02-27,13:44:45.000,58,11140428,-795,0,1709041484,13036.221912200002,113.15467863000231,54328.572934560005 2024-02-27,13:44:46.000,58,11140446,-795,0,1709041485,13036.194966959993,113.14762950000295,54328.405243680005 2024-02-27,13:44:47.000,58,11140476,-795,0,1709041486,13036.336429469993,113.19697340999846,54328.97120040001 2024-02-27,13:44:48.000,58,11140442,-795,0,1709041487,13036.376847329993,113.20402253999782,54328.99914888001 2024-02-27,13:44:49.000,58,11140468,-795,0,1709041488,13036.215175889993,113.28861210000468,54328.95023904001 2024-02-27,13:45:00.000,58,11140470,-795,0,1709041499,13035.83794253,113.57057730000088,54328.55896032 2024-02-27,13:45:01.000,58,11140424,-795,0,1709041500,13035.75037049999,113.59877381999831,54328.405243680005 2024-02-27,13:45:02.000,58,11140457,-795,0,1709041501,13035.703216329995,113.60582294999767,54328.37030808 2024-02-27,13:45:03.000,58,11140457,-795,0,1709041502,13035.63585323,113.60582294999767,54328.36332096 2024-02-27,13:45:04.000,58,11140505,-795,0,1709041503,13035.743634189996,113.62697034000303,54328.51703760001 2024-02-27,13:45:05.000,58,11140452,-795,0,1709041504,13035.723425259996,113.66221598999982,54328.32838536001 2024-02-27,13:45:06.000,58,11140475,-795,0,1709041505,13035.68974370999,113.67631424999854,54328.27947552001 2024-02-27,13:45:07.000,58,11140431,-795,0,1709041506,13035.69648002,113.67631424999854,54328.22357856 2024-02-27,13:45:08.000,58,11140464,-795,0,1709041507,13035.65606216,113.71155990000261,54328.31441112 2024-02-27,13:45:09.000,58,11140462,-795,0,1709041508,13035.662798469995,113.73270729000069,54328.30043688001 2024-02-27,13:45:10.000,58,11140465,-795,0,1709041509,13035.66953477999,113.78205120000348,54328.286462640004 2024-02-27,13:45:11.000,58,11140451,-795,0,1709041510,13035.662798469995,113.80319859000156,54328.20960432001 2024-02-27,13:45:12.000,58,11140470,-795,0,1709041511,13035.71668895,113.831395109999,54328.30043688001 2024-02-27,13:45:13.000,58,11140492,-795,0,1709041512,13035.73689788,113.88073902000178,54328.405243680005 2024-02-27,13:45:14.000,58,11140489,-795,0,1709041513,13035.703216329995,113.8948372800005,54328.33537248 2024-02-27,13:45:15.000,58,11140469,-795,0,1709041514,13035.73689788,113.90893553999922,54328.237552800005 2024-02-27,13:45:16.000,58,11140427,-795,0,1709041515,13035.622380609995,113.84549336999771,54327.972042240006 2024-02-27,13:45:17.000,58,11140544,-795,0,1709041516,13035.73689788,113.95123032000265,54328.23056568001 2024-02-27,13:45:18.000,58,11140476,-795,0,1709041517,13035.65606216,113.93713206000393,54328.069861920005 2024-02-27,13:45:19.000,58,11140527,-795,0,1709041518,13035.66953477999,113.94418119000329,54328.19563008 2024-02-27,13:45:20.000,58,11140469,-795,0,1709041519,13035.73016156999,113.95123032000265,54328.31441112 2024-02-27,13:45:21.000,58,11140499,-795,0,1709041520,13035.723425259996,113.93008293000457,54328.32139824 2024-02-27,13:45:22.000,58,11140444,-795,0,1709041521,13035.6156443,113.98647596999945,54328.18165584001 2024-02-27,13:45:23.000,58,11140502,-795,0,1709041522,13035.63585323,113.98647596999945,54328.19563008 2024-02-27,13:45:24.000,58,11140472,-795,0,1709041523,13035.59543537,113.95123032000265,54328.13274600001 2024-02-27,13:45:25.000,58,11140478,-795,0,1709041524,13035.6156443,113.97237771000073,54328.237552800005 2024-02-27,13:45:26.000,58,11140444,-755,0,1709041525,13035.64932584999,113.9935250999988,54328.3423596 2024-02-27,13:45:27.000,58,11140523,-795,0,1709041526,13035.70995263999,113.9935250999988,54328.39825656001 2024-02-27,13:45:28.000,58,11140499,-795,0,1709041527,13035.70995263999,114.01467249000416,54328.33537248 2024-02-27,13:45:29.000,58,11140501,-795,0,1709041528,13035.66953477999,114.07811465999839,54328.24453992 2024-02-27,13:45:30.000,58,11140454,-795,0,1709041529,13035.602171679995,114.1063111800031,54328.0978104 2024-02-27,13:45:31.000,58,11140489,-795,0,1709041530,13035.70995263999,114.13450770000054,54328.237552800005 2024-02-27,13:45:32.000,58,11140442,-795,0,1709041531,13035.73689788,114.19090074000269,54328.27947552001 2024-02-27,13:45:33.000,58,11140526,-795,0,1709041532,13035.79752467,114.289588560001,54328.38428232 2024-02-27,13:45:34.000,58,11140491,-795,0,1709041533,13035.831206219991,114.31778507999843,54328.30043688001 2024-02-27,13:45:35.000,58,11140512,-795,0,1709041534,13035.831206219991,114.39532550999866,54328.1676816 2024-02-27,13:45:36.000,58,11140452,-795,0,1709041535,13035.864887769996,114.43057116000273,54328.22357856 2024-02-27,13:45:37.000,58,11140472,-795,0,1709041536,13035.925514559996,114.55040636999911,54328.36332096 2024-02-27,13:45:38.000,58,11140457,-795,0,1709041537,13035.932250869992,114.56450462999783,54328.33537248 2024-02-27,13:45:39.000,58,11140489,-795,0,1709041538,13035.925514559996,114.59270115000254,54328.21659144 2024-02-27,13:45:40.000,58,11140501,-795,0,1709041539,13035.932250869992,114.6984381000002,54328.307424000006 2024-02-27,13:45:41.000,58,11140495,-795,0,1709041540,13035.925514559996,114.78302765999979,54328.14672024 2024-02-27,13:45:42.000,58,11140455,-795,0,1709041541,13035.878360390001,114.79007678999915,54328.118771760004 2024-02-27,13:45:43.000,58,11140487,-795,0,1709041542,13036.026559209997,114.85351896000066,54328.37030808 2024-02-27,13:45:44.000,58,11140452,-795,0,1709041543,13035.992877659992,114.87466634999873,54328.3423596 2024-02-27,13:45:45.000,58,11140453,-795,0,1709041544,13036.026559209997,114.91696113000216,54328.34934672001 2024-02-27,13:45:46.000,58,11140481,-795,0,1709041545,13035.891833009991,114.9451576499996,54328.22357856 2024-02-27,13:45:47.000,58,11140453,-795,0,1709041546,13035.851415149991,114.9451576499996,54327.83229984 2024-02-27,13:45:48.000,58,11140526,-795,0,1709041547,13035.986141349997,114.99450156000239,54328.20960432001 2024-02-27,13:45:49.000,58,11140471,-795,0,1709041548,13035.992877659992,115.05089460000454,54328.21659144 2024-02-27,13:45:50.000,58,11140477,-795,0,1709041549,13035.986141349997,115.0579437300039,54328.24453992 2024-02-27,13:45:51.000,58,11140466,-795,0,1709041550,13035.986141349997,115.07204199000262,54328.32139824 2024-02-27,13:45:52.000,58,11140504,-795,0,1709041551,13035.999613970002,115.10023851000005,54328.3423596 2024-02-27,13:45:53.000,58,11140458,-795,0,1709041552,13036.100658620002,115.14253329000348,54328.53799896 2024-02-27,13:45:54.000,58,11140467,-795,0,1709041553,13036.066977069997,115.16368068000156,54328.454153520004 2024-02-27,13:45:55.000,58,11140433,-795,0,1709041554,13036.080449690002,115.18482806999964,54328.44716640001 2024-02-27,13:45:56.000,58,11140489,-795,0,1709041555,13036.019822900002,115.24827024000115,54328.37729520001 2024-02-27,13:45:57.000,58,11140469,-795,0,1709041556,13036.026559209997,115.23417198000243,54328.36332096 2024-02-27,13:45:58.000,58,11140495,-795,0,1709041557,13036.013086589992,115.29056502000458,54328.5519732 2024-02-27,13:45:59.000,58,11140513,-795,0,1709041558,13036.060240760002,115.31171241000266,54328.572934560005 2024-02-27,13:46:00.000,58,11140471,-795,0,1709041559,13036.093922309992,115.32581067000137,54328.65678 2024-02-27,13:46:01.000,58,11140501,-795,0,1709041560,13036.073713379992,115.38220371000352,54328.59389592001 2024-02-27,13:46:02.000,58,11140449,-795,0,1709041561,13035.992877659992,115.38925284000288,54328.46114064 2024-02-27,13:46:03.000,58,11140466,-795,0,1709041562,13035.912041939991,115.45269501000439,54328.3423596 2024-02-27,13:46:04.000,58,11140480,-795,0,1709041563,13035.932250869992,115.45974414000375,54328.482102 2024-02-27,13:46:05.000,58,11140503,-795,0,1709041564,13035.992877659992,115.5513828300027,54328.5519732 2024-02-27,13:46:06.000,58,11140471,-795,0,1709041565,13035.979405040001,115.6853162999978,54328.642805760006 2024-02-27,13:46:07.000,58,11140493,-795,0,1709041566,13036.053504449992,115.7487584699993,54328.59389592001 2024-02-27,13:46:08.000,58,11140481,-795,0,1709041567,13036.073713379992,115.79810238000209,54328.62883152 2024-02-27,13:46:09.000,58,11140460,-795,0,1709041568,13036.168021719997,115.81924977000017,54328.76158680001 2024-02-27,13:46:10.000,58,11140457,-795,0,1709041569,13036.208439579998,115.86859368000296,54328.76857392 2024-02-27,13:46:11.000,58,11140487,-795,0,1709041570,13036.228648509998,115.95318324000255,54328.789535280004 2024-02-27,13:46:12.000,58,11140469,-795,0,1709041571,13036.201703270002,115.9954780199987,54328.68472848001 2024-02-27,13:46:13.000,58,11140446,-795,0,1709041572,13036.275802679993,116.08711670999764,54328.68472848001 2024-02-27,13:46:14.000,58,11140450,-795,0,1709041573,13036.370111019998,116.15760800999851,54328.908316320005 2024-02-27,13:46:15.000,58,11140436,-795,0,1709041574,13036.471155669999,116.19285366000258,54328.810496640006 2024-02-27,13:46:16.000,58,11140452,-795,0,1709041575,13036.450946739998,116.27744322000217,54328.81748376 2024-02-27,13:46:17.000,58,11140455,-795,0,1709041576,13036.498100909994,116.3056397399996,54328.74761256 2024-02-27,13:46:18.000,58,11140496,-795,0,1709041577,13036.538518769994,116.3549836500024,54328.85241936001 2024-02-27,13:46:19.000,58,11140474,-795,0,1709041578,13036.592409249999,116.42547495000326,54328.85241936001 2024-02-27,13:46:20.000,58,11140453,-795,0,1709041579,13036.659772349994,116.46776972999942,54328.96421328 2024-02-27,13:46:21.000,58,11140482,-795,0,1709041580,13036.659772349994,116.43957321000198,54328.78254816001 2024-02-27,13:46:22.000,58,11140512,-795,0,1709041581,13036.70692651999,116.51711364000221,54328.83145800001 2024-02-27,13:46:23.000,58,11140463,-795,0,1709041582,13036.82818009999,116.50301538000349,54328.96421328 2024-02-27,13:46:24.000,58,11140475,-795,0,1709041583,13036.841652719995,116.49596625000413,54329.09696856001 2024-02-27,13:46:25.000,58,11140484,-795,0,1709041584,13036.87533427,116.51711364000221,54329.11792992001 2024-02-27,13:46:26.000,58,11140441,-795,0,1709041585,13036.77428962,116.51006451000285,54328.76158680001 2024-02-27,13:46:27.000,58,11140470,-795,0,1709041586,13036.86859795999,116.51006451000285,54329.06203296 2024-02-27,13:46:28.000,58,11140429,-795,0,1709041587,13036.87533427,116.50301538000349,54329.13190416 2024-02-27,13:46:29.000,58,11140491,-795,0,1709041588,13036.88880688999,116.49596625000413,54328.957226160004 2024-02-27,13:46:30.000,58,11140478,-795,0,1709041589,13036.96964260999,116.51006451000285,54329.18780112001 2024-02-27,13:46:31.000,58,11140471,-795,0,1709041590,13036.962906299996,116.47481885999878,54329.194788240005 2024-02-27,13:46:32.000,58,11140501,-795,0,1709041591,13036.962906299996,116.43957321000198,54329.313569280006 2024-02-27,13:46:33.000,58,11140450,-795,0,1709041592,13037.070687259991,116.42547495000326,54329.51619576 2024-02-27,13:46:34.000,58,11140508,-795,0,1709041593,13037.03700571,116.48186798999814,54329.48824728 2024-02-27,13:46:35.000,58,11140502,-795,0,1709041594,13037.05721464,116.44662234000134,54329.50920864 2024-02-27,13:46:36.000,58,11140486,-795,0,1709041595,13037.01679678,116.44662234000134,54329.411388960005 2024-02-27,13:46:37.000,58,11140471,-795,0,1709041596,13037.03700571,116.48891712000477,54329.38344048001 2024-02-27,13:46:38.000,58,11140485,-795,0,1709041597,13036.86859795999,116.48186798999814,54329.15286552 2024-02-27,13:46:39.000,58,11140513,-795,0,1709041598,13037.131314049991,116.53121190000093,54329.64196392001 2024-02-27,13:46:40.000,58,11140474,-795,0,1709041599,13037.131314049991,116.58055581000372,54329.71882224001 2024-02-27,13:46:41.000,58,11140462,-795,0,1709041600,13037.185204529997,116.64399797999795,54329.71882224001 2024-02-27,13:46:42.000,58,11140445,-795,0,1709041601,13037.104368809996,116.72153840999817,54329.52318288001 2024-02-27,13:46:43.000,58,11140482,-795,0,1709041602,13037.164995599996,116.77088232000096,54329.54414424 2024-02-27,13:46:44.000,58,11140435,-795,0,1709041603,13037.158259290001,116.84842275000119,54329.579079840005 2024-02-27,13:46:45.000,58,11140471,-795,0,1709041604,13037.299721800002,116.89071753000462,54329.72580936 2024-02-27,13:46:46.000,58,11140484,-795,0,1709041605,13037.333403349992,116.96825796000485,54329.7747192 2024-02-27,13:46:47.000,58,11140475,-795,0,1709041606,13037.400766450002,116.99645448000228,54329.66292528 2024-02-27,13:46:48.000,58,11140465,-795,0,1709041607,13037.367084899997,117.08809317000123,54329.47427304001 2024-02-27,13:46:49.000,58,11140493,-795,0,1709041608,13037.602855749989,117.17973186000017,54329.92144872 2024-02-27,13:46:50.000,58,11140478,-795,0,1709041609,13037.629800989998,117.27137054999912,54329.92843584 2024-02-27,13:46:51.000,58,11140468,-795,0,1709041610,13037.724109329989,117.29251794000447,54329.89350024 2024-02-27,13:46:52.000,58,11140515,-795,0,1709041611,13037.78473611999,117.33481272000063,54329.76773208001 2024-02-27,13:46:53.000,58,11140489,-795,0,1709041612,13037.879044459994,117.4053040200015,54329.82362904 2024-02-27,13:46:54.000,58,11140477,-795,0,1709041613,13038.00703434999,117.468746190003,54330.02625552001 2024-02-27,13:46:55.000,58,11140465,-795,0,1709041614,13038.14849685999,117.468746190003,54330.14503656001 2024-02-27,13:46:56.000,58,11140457,-795,0,1709041615,13038.182178409996,117.53923749000387,54330.0891396 2024-02-27,13:46:57.000,58,11140486,-795,0,1709041616,13038.25627782,117.56038488000195,54329.914461600005 2024-02-27,13:46:58.000,58,11140473,-795,0,1709041617,13038.316904610001,117.58858139999938,54330.00529416001 2024-02-27,13:46:59.000,58,11140474,-795,0,1709041618,13038.350586159992,117.57448314000067,54329.83760328001 2024-02-27,13:47:00.000,58,11140444,-795,0,1709041619,13038.458367120002,117.55333575000259,54330.25683048 2024-02-27,13:47:01.000,58,11140446,-795,0,1709041620,13038.512257599992,117.5674340100013,54330.12407520001 2024-02-27,13:47:02.000,58,11140499,-795,0,1709041621,13038.512257599992,117.60972879000474,54330.1590108 2024-02-27,13:47:03.000,58,11140443,-795,0,1709041622,13038.667192729998,117.56038488000195,54330.43150848 2024-02-27,13:47:04.000,58,11140472,-795,0,1709041623,13038.680665350003,117.55333575000259,54330.41054712001 2024-02-27,13:47:05.000,58,11140428,-795,0,1709041624,13038.714346899993,117.5039918399998,54330.536315280006 2024-02-27,13:47:06.000,58,11140439,-795,0,1709041625,13038.680665350003,117.48284445000172,54330.39657288 2024-02-27,13:47:07.000,58,11140389,-795,0,1709041626,13038.694137969993,117.46169706000364,54330.466444080004 2024-02-27,13:47:08.000,58,11140451,-795,0,1709041627,13038.700874280003,117.42645140999957,54330.52932816001 2024-02-27,13:47:09.000,58,11140461,-795,0,1709041628,13038.761501069988,117.33481272000063,54330.55028952 2024-02-27,13:47:10.000,58,11140437,-795,0,1709041629,13038.781709999988,117.34891097999935,54330.655096320006 2024-02-27,13:47:11.000,58,11140492,-795,0,1709041630,13038.748028449998,117.25022316000104,54330.66208344 2024-02-27,13:47:12.000,58,11140440,-795,0,1709041631,13038.680665350003,117.20792838000489,54330.6131736 2024-02-27,13:47:13.000,58,11140510,-795,0,1709041632,13038.761501069988,117.15153534000274,54330.81580008001 2024-02-27,13:47:14.000,58,11140438,-795,0,1709041633,13038.748028449998,117.10924055999931,54330.89964552 2024-02-27,13:47:15.000,58,11140493,-795,0,1709041634,13038.774973689993,117.05284752000443,54330.93458112 2024-02-27,13:47:16.000,58,11140496,-795,0,1709041635,13038.660456420002,116.98235622000357,54330.79483872001 2024-02-27,13:47:17.000,58,11140479,-795,0,1709041636,13038.673929039993,116.9118649200027,54330.77387736001 2024-02-27,13:47:18.000,58,11140486,-795,0,1709041637,13038.559411770002,116.82727536000311,54330.822787200006 2024-02-27,13:47:19.000,58,11140464,-795,0,1709041638,13038.721083209988,116.77793145000032,54331.137207600004 2024-02-27,13:47:20.000,58,11140470,-795,0,1709041639,13038.694137969993,116.70744014999946,54331.14419472 2024-02-27,13:47:21.000,58,11140492,-795,0,1709041640,13038.714346899993,116.65104711000458,54331.17913032001 2024-02-27,13:47:22.000,58,11140452,-795,0,1709041641,13038.707610589998,116.60875233000115,54331.13022048001 2024-02-27,13:47:23.000,58,11140510,-795,0,1709041642,13038.707610589998,116.48891712000477,54330.850735680004 2024-02-27,13:47:24.000,58,11140462,-795,0,1709041643,13038.687401659998,116.46776972999942,54330.94855536 2024-02-27,13:47:25.000,58,11140492,-795,0,1709041644,13038.795182619993,116.39727842999855,54331.04637504 2024-02-27,13:47:26.000,58,11140423,-795,0,1709041645,13038.781709999988,116.36908191000111,54331.039387920006 2024-02-27,13:47:27.000,58,11140487,-795,0,1709041646,13038.781709999988,116.29154148000089,54330.990478080006 2024-02-27,13:47:28.000,58,11140506,-795,0,1709041647,13038.822127859989,116.22105018000002,54330.94156824001 2024-02-27,13:47:29.000,58,11140454,-795,0,1709041648,13038.956854059994,116.16465713999787,54331.07432352 2024-02-27,13:47:30.000,58,11140408,-795,0,1709041649,13038.970326679999,116.18580453000322,54331.02541368 2024-02-27,13:47:31.000,58,11140519,-795,0,1709041650,13039.02421715999,116.09416584000428,54330.969516720004 2024-02-27,13:47:32.000,58,11140473,-795,0,1709041651,13039.037689779994,116.11531323000236,54330.94156824001 2024-02-27,13:47:33.000,58,11140466,-795,0,1709041652,13039.08484394999,116.03777280000213,54330.89964552 2024-02-27,13:47:34.000,58,11140452,-795,0,1709041653,13039.20609752999,116.03072367000277,54331.09528488 2024-02-27,13:47:35.000,58,11140466,-795,0,1709041654,13039.26672431999,116.00252714999806,54331.22804016001 2024-02-27,13:47:36.000,58,11140489,-795,0,1709041655,13039.19262491,116.00252714999806,54331.088297760005 2024-02-27,13:47:37.000,58,11140472,-795,0,1709041656,13039.19262491,115.97433063000062,54331.08131064001 2024-02-27,13:47:38.000,58,11140494,-795,0,1709041657,13039.18588859999,116.01662541000405,54331.16515608 2024-02-27,13:47:39.000,58,11140441,-795,0,1709041658,13039.20609752999,116.0095762800047,54331.088297760005 2024-02-27,13:47:40.000,58,11140472,-795,0,1709041659,13039.17241598,116.05187106000085,54331.12323336 2024-02-27,13:47:41.000,58,11140483,-795,0,1709041660,13039.118525499995,116.03777280000213,54331.04637504 2024-02-27,13:47:42.000,58,11140459,-795,0,1709041661,13039.057898709994,116.06596931999957,54330.78086448 2024-02-27,13:47:43.000,58,11140479,-795,0,1709041662,13039.037689779994,116.02367454000341,54330.83676144 2024-02-27,13:47:44.000,58,11140472,-795,0,1709041663,13039.21283384,116.08711670999764,54331.33983408 2024-02-27,13:47:45.000,58,11140492,-795,0,1709041664,13039.239779079995,116.07301844999893,54331.304898480004 2024-02-27,13:47:46.000,58,11140378,-795,0,1709041665,13039.179152289995,116.09416584000428,54331.2420144 2024-02-27,13:47:47.000,58,11140455,-795,0,1709041666,13039.14547073999,116.08711670999764,54331.14419472 2024-02-27,13:47:48.000,58,11140407,-795,0,1709041667,13039.138734429995,116.12236236000172,54331.10925912001 2024-02-27,13:47:49.000,58,11140453,-795,0,1709041668,13039.078107639994,116.12941149000108,54331.02541368 2024-02-27,13:47:50.000,58,11140458,-795,0,1709041669,13039.08484394999,116.10121497000364,54331.186117440004 2024-02-27,13:47:51.000,58,11140462,-795,0,1709041670,13039.08484394999,116.08711670999764,54331.255988640005 2024-02-27,13:47:52.000,58,11140469,-795,0,1709041671,13039.098316569994,116.05892019000021,54331.26297576 2024-02-27,13:47:53.000,58,11140463,-795,0,1709041672,13039.17241598,116.05892019000021,54331.44464088001 2024-02-27,13:47:54.000,58,11140489,-795,0,1709041673,13039.030953469999,116.108264100003,54331.40271816 2024-02-27,13:47:55.000,58,11140512,-795,0,1709041674,13039.0511624,116.06596931999957,54331.33983408 2024-02-27,13:47:56.000,58,11140410,-795,0,1709041675,13039.030953469999,116.12236236000172,54331.24900152001 2024-02-27,13:47:57.000,58,11140491,-795,0,1709041676,13039.04442608999,116.06596931999957,54331.29791136001 2024-02-27,13:47:58.000,58,11140474,-795,0,1709041677,13039.057898709994,116.08711670999764,54331.53547344001 2024-02-27,13:47:59.000,58,11140505,-795,0,1709041678,13039.14547073999,116.07301844999893,54331.61233176001 2024-02-27,13:48:00.000,58,11140497,-795,0,1709041679,13039.118525499995,116.12236236000172,54331.591370400005 2024-02-27,13:48:01.000,58,11140505,-795,0,1709041680,13039.15220705,116.108264100003,54331.58438328001 2024-02-27,13:48:02.000,58,11140415,-795,0,1709041681,13039.10505287999,116.1435097499998,54331.40271816 2024-02-27,13:48:03.000,58,11140444,-795,0,1709041682,13039.239779079995,116.13646062000043,54331.46560224001 2024-02-27,13:48:04.000,58,11140464,-795,0,1709041683,13039.23304277,116.16465713999787,54331.45861512 2024-02-27,13:48:05.000,58,11140488,-795,0,1709041684,13039.31387849,116.1717062700045,54331.51451208001 2024-02-27,13:48:06.000,58,11140509,-795,0,1709041685,13039.280196939995,116.24924670000473,54331.374769680006 2024-02-27,13:48:07.000,58,11140463,-795,0,1709041686,13039.381241589996,116.26334496000345,54331.47957648 2024-02-27,13:48:08.000,58,11140475,-795,0,1709041687,13039.47554993,116.27744322000217,54331.57040904 2024-02-27,13:48:09.000,58,11140447,-795,0,1709041688,13039.502495169996,116.27744322000217,54331.542460560006 2024-02-27,13:48:10.000,58,11140445,-795,0,1709041689,13039.536176720001,116.29154148000089,54331.48656360001 2024-02-27,13:48:11.000,58,11140442,-795,0,1709041690,13039.495758860001,116.31268886999896,54331.304898480004 2024-02-27,13:48:12.000,58,11140478,-795,0,1709041691,13039.509231479991,116.26334496000345,54331.36079544 2024-02-27,13:48:13.000,58,11140474,-795,0,1709041692,13039.468813619991,116.27039409000281,54331.22804016001 2024-02-27,13:48:14.000,58,11140499,-795,0,1709041693,13039.529440409991,116.27039409000281,54331.521499200004 2024-02-27,13:48:15.000,58,11140469,-795,0,1709041694,13039.428395759991,116.22809930999938,54331.44464088001 2024-02-27,13:48:16.000,58,11140490,-795,0,1709041695,13039.536176720001,116.2421975699981,54331.626306 2024-02-27,13:48:17.000,58,11140503,-795,0,1709041696,13039.522704099996,116.2069519200013,54331.591370400005 2024-02-27,13:48:18.000,58,11140461,-795,0,1709041697,13039.495758860001,116.19285366000258,54331.44464088001 2024-02-27,13:48:19.000,58,11140420,-795,0,1709041698,13039.29366956,116.15760800999851,54331.15118184001 2024-02-27,13:48:40.000,58,11140492,-795,0,1709041719,13039.920146390003,115.57957935000013,54331.60534464 2024-02-27,13:48:41.000,58,11140498,-795,0,1709041720,13039.933619009993,115.62187413000356,54331.58438328001 2024-02-27,13:48:42.000,58,11140474,-795,0,1709041721,13039.886464839998,115.54433370000334,54331.43765376 2024-02-27,13:48:43.000,58,11140469,-795,0,1709041722,13039.866255909998,115.51613717999862,54331.47957648 2024-02-27,13:48:44.000,58,11140507,-795,0,1709041723,13039.893201149993,115.48794066000119,54331.52848632 2024-02-27,13:48:45.000,58,11140489,-795,0,1709041724,13039.859519600002,115.38925284000288,54331.472589360004 2024-02-27,13:48:46.000,58,11140512,-795,0,1709041725,13039.785420189997,115.38220371000352,54331.3817568 2024-02-27,13:48:47.000,58,11140464,-795,0,1709041726,13039.745002329997,115.33285980000073,54331.45861512 2024-02-27,13:48:48.000,58,11140502,-795,0,1709041727,13039.792156499992,115.31171241000266,54331.640280240004 2024-02-27,13:48:49.000,58,11140469,-795,0,1709041728,13039.718057090002,115.29761415000394,54331.60534464 2024-02-27,13:48:50.000,58,11140415,-795,0,1709041729,13039.630485059992,115.27646675999858,54331.14419472 2024-02-27,13:48:51.000,58,11140477,-795,0,1709041730,13039.670902919992,115.3046632800033,54331.50053784 2024-02-27,13:48:52.000,58,11140554,-795,0,1709041731,13039.556385650001,115.29056502000458,54331.36079544 2024-02-27,13:48:53.000,58,11140458,-795,0,1709041732,13039.441868379996,115.28351588999794,54330.94156824001 2024-02-27,13:48:54.000,58,11140444,-795,0,1709041733,13039.549649339991,115.35400718999881,54331.50752496 2024-02-27,13:48:55.000,58,11140454,-795,0,1709041734,13039.583330889996,115.36105631999817,54331.56342192001 2024-02-27,13:48:56.000,58,11140488,-795,0,1709041735,13039.522704099996,115.3681054500048,54331.50752496 2024-02-27,13:48:57.000,58,11140524,-795,0,1709041736,13039.522704099996,115.43154761999904,54331.36778256001 2024-02-27,13:48:58.000,58,11140376,-795,0,1709041737,13039.563121959996,115.4033511000016,54331.423679520005 2024-02-27,13:48:59.000,58,11140483,-795,0,1709041738,13039.462077309996,115.4385967499984,54331.304898480004 2024-02-27,13:49:00.000,58,11140465,-795,0,1709041739,13039.455341,115.43154761999904,54331.19310456 2024-02-27,13:49:01.000,58,11140458,-795,0,1709041740,13039.36776896999,115.41744936000032,54330.969516720004 2024-02-27,13:49:02.000,58,11140503,-795,0,1709041741,13039.340823729995,115.41040023000096,54330.990478080006 2024-02-27,13:49:03.000,58,11140487,-795,0,1709041742,13039.39471421,115.39630197000224,54331.22105304 2024-02-27,13:49:04.000,58,11140439,-795,0,1709041743,13039.32735110999,115.36105631999817,54331.09528488 2024-02-27,13:49:05.000,58,11140446,-795,0,1709041744,13039.28693324999,115.3046632800033,54331.088297760005 2024-02-27,13:49:06.000,58,11140402,-795,0,1709041745,13039.158943359995,115.27646675999858,54330.73894176 2024-02-27,13:49:07.000,58,11140460,-795,0,1709041746,13039.09158026,115.24122111000179,54330.74592888001 2024-02-27,13:49:08.000,58,11140481,-795,0,1709041747,13039.09158026,115.18482806999964,54330.96252960001 2024-02-27,13:49:09.000,58,11140432,-795,0,1709041748,13039.00400822999,115.07909112000198,54330.83676144 2024-02-27,13:49:10.000,58,11140493,-795,0,1709041749,13038.916436199994,115.02974720999919,54330.7179804 2024-02-27,13:49:11.000,58,11140471,-795,0,1709041750,13038.849073099998,114.99450156000239,54330.80881296 2024-02-27,13:49:12.000,58,11140429,-795,0,1709041751,13038.781709999988,114.9099120000028,54330.72496752001 2024-02-27,13:49:13.000,58,11140499,-795,0,1709041752,13038.795182619993,114.86056809000002,54330.84374856001 2024-02-27,13:49:14.000,58,11140410,-795,0,1709041753,13038.748028449998,114.77597853000043,54330.72496752001 2024-02-27,13:49:15.000,58,11140492,-795,0,1709041754,13038.660456420002,114.73368375000427,54330.73195464 2024-02-27,13:49:16.000,58,11140475,-795,0,1709041755,13038.606565939997,114.65614332000405,54330.6131736 2024-02-27,13:49:17.000,58,11140418,-795,0,1709041756,13038.593093319992,114.62089766999998,54330.67605768001 2024-02-27,13:49:18.000,58,11140460,-795,0,1709041757,13038.640247490002,114.62089766999998,54330.801825840004 2024-02-27,13:49:19.000,58,11140499,-795,0,1709041758,13038.687401659998,114.55745549999847,54330.871697040006 2024-02-27,13:49:20.000,58,11140492,-795,0,1709041759,13038.680665350003,114.57860289000382,54330.850735680004 2024-02-27,13:49:21.000,58,11140472,-795,0,1709041760,13038.640247490002,114.55745549999847,54330.84374856001 2024-02-27,13:49:22.000,58,11140379,-795,0,1709041761,13038.593093319992,114.52925898000103,54330.52234104 2024-02-27,13:49:23.000,58,11140428,-795,0,1709041762,13038.620038560002,114.49401333000424,54330.66208344 2024-02-27,13:49:24.000,58,11140474,-795,0,1709041763,13038.653720109993,114.49401333000424,54330.64810920001 2024-02-27,13:49:25.000,58,11140484,-795,0,1709041764,13038.640247490002,114.5010624600036,54330.64112208 2024-02-27,13:49:26.000,58,11140478,-795,0,1709041765,13038.620038560002,114.52925898000103,54330.48041832001 2024-02-27,13:49:27.000,58,11140487,-795,0,1709041766,13038.593093319992,114.51516072000231,54330.50836680001 2024-02-27,13:49:28.000,58,11140524,-795,0,1709041767,13038.673929039993,114.55040636999911,54330.59221224 2024-02-27,13:49:29.000,58,11140469,-795,0,1709041768,13038.593093319992,114.55040636999911,54330.48041832001 2024-02-27,13:49:30.000,58,11140387,-795,0,1709041769,13038.620038560002,114.54335723999975,54330.52932816001 2024-02-27,13:49:31.000,58,11140465,-795,0,1709041770,13038.539202840002,114.52925898000103,54330.4734312 2024-02-27,13:49:32.000,58,11140451,-795,0,1709041771,13038.465103429997,114.52925898000103,54330.2638176 2024-02-27,13:49:33.000,58,11140486,-795,0,1709041772,13038.316904610001,114.52220985000167,54330.228882 2024-02-27,13:49:34.000,58,11140473,-795,0,1709041773,13038.316904610001,114.52220985000167,54330.3336888 2024-02-27,13:49:35.000,58,11140487,-795,0,1709041774,13038.269750439991,114.49401333000424,54330.45945696001 2024-02-27,13:49:36.000,58,11140483,-795,0,1709041775,13038.16870578999,114.46581680999952,54330.35465016 2024-02-27,13:49:37.000,58,11140431,-795,0,1709041776,13038.08787006999,114.43057116000273,54330.228882 2024-02-27,13:49:38.000,58,11140402,-795,0,1709041777,13038.03397959,114.37417812000058,54330.17298504001 2024-02-27,13:49:39.000,58,11140503,-795,0,1709041778,13037.85209922,114.38122724999994,54330.04721688 2024-02-27,13:49:40.000,58,11140422,-795,0,1709041779,13037.82515397999,114.36007986000186,54329.963371440004 2024-02-27,13:49:41.000,58,11140475,-795,0,1709041780,13037.697164089994,114.33188334000442,54329.879526 2024-02-27,13:49:42.000,58,11140451,-795,0,1709041781,13037.582646819988,114.26844117000292,54329.71183512 2024-02-27,13:49:43.000,58,11140480,-795,0,1709041782,13037.670218849998,114.19090074000269,54330.02625552001 2024-02-27,13:49:44.000,58,11140460,-795,0,1709041783,13037.616328369993,114.18385161000333,54329.95638432001 2024-02-27,13:49:45.000,58,11140459,-795,0,1709041784,13037.542228959988,114.22614638999949,54329.95638432001 2024-02-27,13:49:46.000,58,11140407,-795,0,1709041785,13037.461393240003,114.15565508999862,54329.64196392001 2024-02-27,13:49:47.000,58,11140368,-795,0,1709041786,13037.427711689998,114.17680248000397,54329.704848 2024-02-27,13:49:48.000,58,11140458,-795,0,1709041787,13037.387293829997,114.14860595999926,54329.76074496 2024-02-27,13:49:49.000,58,11140456,-795,0,1709041788,13037.373821209992,114.13450770000054,54329.697860880005 2024-02-27,13:49:50.000,58,11140499,-795,0,1709041789,13037.373821209992,114.15565508999862,54329.73978360001 2024-02-27,13:49:51.000,58,11140482,-795,0,1709041790,13037.198677150001,114.11336031000246,54329.26465944001 2024-02-27,13:49:52.000,58,11140493,-795,0,1709041791,13037.353612279992,114.16975335000461,54329.64196392001 2024-02-27,13:49:53.000,58,11140458,-795,0,1709041792,13037.373821209992,114.19794987000205,54329.73978360001 2024-02-27,13:49:54.000,58,11140496,-795,0,1709041793,13037.387293829997,114.21204813000077,54329.68388664 2024-02-27,13:49:55.000,58,11140475,-795,0,1709041794,13037.353612279992,114.23319551999884,54329.627989680004 2024-02-27,13:49:56.000,58,11140464,-795,0,1709041795,13037.346875969997,114.23319551999884,54329.43235032001 2024-02-27,13:49:57.000,58,11140478,-795,0,1709041796,13037.380557520002,114.2543429100042,54329.46728592 2024-02-27,13:49:58.000,58,11140474,-795,0,1709041797,13037.461393240003,114.31778507999843,54329.71183512 2024-02-27,13:49:59.000,58,11140474,-795,0,1709041798,13037.535492649993,114.37417812000058,54329.83061616 2024-02-27,13:50:00.000,58,11140467,-795,0,1709041799,13037.569174199998,114.41647290000401,54329.80266768 2024-02-27,13:50:01.000,58,11140461,-795,0,1709041800,13037.562437889988,114.42352203000337,54329.746770720005 2024-02-27,13:50:02.000,58,11140479,-795,0,1709041801,13037.575910509993,114.49401333000424,54329.746770720005 2024-02-27,13:50:03.000,58,11140466,-795,0,1709041802,13037.488338479998,114.50811159000295,54329.60004120001 2024-02-27,13:50:04.000,58,11140456,-795,0,1709041803,13037.488338479998,114.56450462999783,54329.60702832 2024-02-27,13:50:05.000,58,11140458,-795,0,1709041804,13037.508547409998,114.58565202000318,54329.75375784 2024-02-27,13:50:06.000,58,11140492,-795,0,1709041805,13037.441184310002,114.60679941000126,54329.80266768 2024-02-27,13:50:07.000,58,11140502,-795,0,1709041806,13037.360348590002,114.61384854000062,54329.704848 2024-02-27,13:50:08.000,58,11140489,-795,0,1709041807,13037.353612279992,114.62089766999998,54329.68388664 2024-02-27,13:50:09.000,58,11140484,-795,0,1709041808,13037.326667039997,114.6349959299987,54329.72580936 2024-02-27,13:50:10.000,58,11140459,-795,0,1709041809,13037.198677150001,114.66319245000341,54329.58606696 2024-02-27,13:50:11.000,58,11140495,-795,0,1709041810,13037.144786669996,114.65614332000405,54329.71882224001 2024-02-27,13:50:12.000,58,11140471,-795,0,1709041811,13036.99658785,114.62794679999934,54329.425363199996 2024-02-27,13:50:13.000,58,11140465,-795,0,1709041812,13036.942697369996,114.6349959299987,54329.43933744 2024-02-27,13:50:14.000,58,11140503,-795,0,1709041813,13036.93596106,114.60679941000126,54329.45331168001 2024-02-27,13:50:15.000,58,11140484,-795,0,1709041814,13036.902279509995,114.60679941000126,54329.64196392001 2024-02-27,13:50:16.000,58,11140483,-795,0,1709041815,13036.861861649995,114.57155376000446,54329.55113136001 2024-02-27,13:50:17.000,58,11140434,-795,0,1709041816,13036.861861649995,114.61384854000062,54329.425363199996 2024-02-27,13:50:18.000,58,11140403,-795,0,1709041817,13036.861861649995,114.62089766999998,54329.47427304001 2024-02-27,13:50:19.000,58,11140498,-795,0,1709041818,13036.83491641,114.66319245000341,54329.44632456 2024-02-27,13:50:20.000,58,11140453,-795,0,1709041819,13036.88880688999,114.66319245000341,54329.45331168001 2024-02-27,13:50:21.000,58,11140494,-795,0,1709041820,13036.85512534,114.71958548999828,54329.32754352 2024-02-27,13:50:22.000,58,11140465,-795,0,1709041821,13036.882070579995,114.75483114000235,54329.30658216001 2024-02-27,13:50:23.000,58,11140474,-795,0,1709041822,13036.99658785,114.81827331000386,54329.57209272001 2024-02-27,13:50:24.000,58,11140446,-795,0,1709041823,13037.01679678,114.8464698300013,54329.5651056 2024-02-27,13:50:25.000,58,11140446,-795,0,1709041824,13037.050478329991,114.93105939000088,54329.530170000005 2024-02-27,13:50:26.000,58,11140461,-795,0,1709041825,13037.043742019996,114.98040330000367,54329.29959504 2024-02-27,13:50:27.000,58,11140463,-795,0,1709041826,13037.104368809996,115.01564895000047,54329.292607920004 2024-02-27,13:50:28.000,58,11140475,-795,0,1709041827,13037.185204529997,115.0931893800007,54329.425363199996 2024-02-27,13:50:29.000,58,11140498,-795,0,1709041828,13037.212149769992,115.14253329000348,54329.44632456 2024-02-27,13:50:30.000,58,11140448,-795,0,1709041829,13037.272776559992,115.18482806999964,54329.50920864 2024-02-27,13:50:31.000,58,11140483,-795,0,1709041830,13037.299721800002,115.28351588999794,54329.460298800004 2024-02-27,13:50:32.000,58,11140407,-795,0,1709041831,13037.313194419992,115.24122111000179,54329.44632456 2024-02-27,13:50:33.000,58,11140479,-795,0,1709041832,13037.427711689998,115.35400718999881,54329.60004120001 2024-02-27,13:50:34.000,58,11140429,-795,0,1709041833,13037.373821209992,115.31876154000201,54329.1109428 2024-02-27,13:50:35.000,58,11140469,-795,0,1709041834,13037.468129549998,115.4033511000016,54329.50222152001 2024-02-27,13:50:36.000,58,11140487,-795,0,1709041835,13037.542228959988,115.38220371000352,54329.5651056 2024-02-27,13:50:37.000,58,11140481,-795,0,1709041836,13037.575910509993,115.3681054500048,54329.52318288001 2024-02-27,13:50:38.000,58,11140486,-795,0,1709041837,13037.629800989998,115.36105631999817,54329.53715712 2024-02-27,13:50:39.000,58,11140459,-795,0,1709041838,13037.717373019994,115.32581067000137,54329.69087376001 2024-02-27,13:50:40.000,58,11140470,-795,0,1709041839,13037.771263499999,115.26236849999987,54329.76074496 2024-02-27,13:50:41.000,58,11140464,-795,0,1709041840,13037.80494504999,115.24827024000115,54329.795680560004 2024-02-27,13:50:42.000,58,11140371,-795,0,1709041841,13037.771263499999,115.17072981000092,54329.55113136001 2024-02-27,13:50:43.000,58,11140469,-795,0,1709041842,13037.771263499999,115.08614025000134,54329.627989680004 2024-02-27,13:50:44.000,58,11140448,-795,0,1709041843,13037.777999809994,114.99450156000239,54329.704848 2024-02-27,13:50:45.000,58,11140516,-795,0,1709041844,13037.791472429999,114.93810852000024,54329.85157752 2024-02-27,13:50:46.000,58,11140453,-795,0,1709041845,13037.650009919998,114.86761721999937,54329.68388664 2024-02-27,13:50:47.000,58,11140477,-795,0,1709041846,13037.724109329989,114.74073288000363,54329.963371440004 2024-02-27,13:50:48.000,58,11140488,-795,0,1709041847,13037.656746229994,114.64909419000469,54329.87253888 2024-02-27,13:50:49.000,58,11140495,-795,0,1709041848,13037.542228959988,114.54335723999975,54329.746770720005 2024-02-27,13:50:50.000,58,11140461,-795,0,1709041849,13037.515283719993,114.4517185500008,54329.85157752 2024-02-27,13:50:51.000,58,11140481,-795,0,1709041850,13037.447920619998,114.3882763799993,54329.75375784 2024-02-27,13:50:52.000,58,11140483,-795,0,1709041851,13037.252567629992,114.31073594999907,54329.2506852 2024-02-27,13:50:53.000,58,11140505,-795,0,1709041852,13037.306458109997,114.21909726000013,54329.60004120001 2024-02-27,13:50:54.000,58,11140486,-795,0,1709041853,13037.340139660002,114.19794987000205,54329.87253888 2024-02-27,13:50:55.000,58,11140492,-795,0,1709041854,13037.346875969997,114.13450770000054,54329.97734568001 2024-02-27,13:50:56.000,58,11140454,-795,0,1709041855,13037.245831319997,114.09926205000374,54329.844590400004 2024-02-27,13:50:57.000,58,11140503,-795,0,1709041856,13037.212149769992,114.08516378999775,54329.676899520004 2024-02-27,13:50:58.000,58,11140362,-795,0,1709041857,13037.239095010002,114.02877075000288,54329.7747192 2024-02-27,13:50:59.000,58,11140454,-795,0,1709041858,13037.212149769992,114.16270421999798,54329.76773208001 2024-02-27,13:51:00.000,58,11140501,-795,0,1709041859,13037.232358699992,114.1063111800031,54329.83061616 2024-02-27,13:51:01.000,58,11140472,-795,0,1709041860,13037.111105119991,114.11336031000246,54329.57209272001 2024-02-27,13:51:02.000,58,11140463,-795,0,1709041861,13037.131314049991,114.17680248000397,54329.54414424 2024-02-27,13:51:03.000,58,11140481,-795,0,1709041862,13037.171731909992,114.23319551999884,54329.65593816 2024-02-27,13:51:04.000,58,11140419,-795,0,1709041863,13037.212149769992,114.26844117000292,54329.6349768 2024-02-27,13:51:05.000,58,11140477,-795,0,1709041864,13037.212149769992,114.36712899000122,54329.55811848 2024-02-27,13:51:06.000,58,11140408,-795,0,1709041865,13037.050478329991,114.41647290000401,54329.3904276 2024-02-27,13:51:07.000,58,11140432,-795,0,1709041866,13037.023533089996,114.4517185500008,54329.39741472 2024-02-27,13:51:08.000,58,11140455,-795,0,1709041867,13036.96964260999,114.49401333000424,54329.33453064001 2024-02-27,13:51:09.000,58,11140450,-795,0,1709041868,13036.94943367999,114.53630811000039,54329.41837608 2024-02-27,13:51:10.000,58,11140435,-795,0,1709041869,13036.902279509995,114.55745549999847,54329.40440184001 2024-02-27,13:51:11.000,58,11140461,-795,0,1709041870,13036.841652719995,114.6349959299987,54329.3205564 2024-02-27,13:51:12.000,58,11140496,-795,0,1709041871,13036.74734437999,114.65614332000405,54329.33453064001 2024-02-27,13:51:13.000,58,11140453,-795,0,1709041872,13036.740608069995,114.67024158000277,54329.36946624 2024-02-27,13:51:14.000,58,11140445,-795,0,1709041873,13036.700190209995,114.71958548999828,54329.34850488 2024-02-27,13:51:15.000,58,11140464,-755,0,1709041874,13036.60588186999,114.70548722999956,54329.243698080005 2024-02-27,13:51:16.000,58,11140490,-795,0,1709041875,13036.504837219989,114.73368375000427,54329.10395568 2024-02-27,13:51:17.000,58,11140481,-795,0,1709041876,13036.450946739998,114.76892940000107,54329.09696856001 2024-02-27,13:51:18.000,58,11140488,-795,0,1709041877,13036.363374709988,114.7971259199985,54329.23671096001 2024-02-27,13:51:19.000,58,11140478,-795,0,1709041878,13036.309484229998,114.7971259199985,54329.194788240005 2024-02-27,13:51:20.000,58,11140489,-795,0,1709041879,13036.248857439998,114.81827331000386,54329.29959504 2024-02-27,13:51:21.000,58,11140496,-795,0,1709041880,13036.188230649997,114.85351896000066,54329.3205564 2024-02-27,13:51:22.000,58,11140528,-795,0,1709041881,13035.992877659992,114.83942070000194,54329.06902008001 2024-02-27,13:51:23.000,58,11140431,-795,0,1709041882,13035.972668729992,114.86761721999937,54329.1109428 2024-02-27,13:51:24.000,58,11140426,-795,0,1709041883,13035.824469909996,114.87466634999873,54328.99216176 2024-02-27,13:51:25.000,58,11140527,-795,0,1709041884,13035.831206219991,114.9099120000028,54329.0410716 2024-02-27,13:51:26.000,58,11140489,-795,0,1709041885,13035.68974370999,114.90286287000345,54329.04805872001 2024-02-27,13:51:27.000,58,11140460,-795,0,1709041886,13035.59543537,114.90286287000345,54328.97120040001 2024-02-27,13:51:28.000,58,11140473,-795,0,1709041887,13035.53480858,114.87466634999873,54328.90132920001 2024-02-27,13:51:29.000,58,11140493,-795,0,1709041888,13035.48765440999,114.89581374000409,54328.92927768001 2024-02-27,13:51:30.000,58,11140450,-795,0,1709041889,13035.373137139999,114.85351896000066,54328.94325192 2024-02-27,13:51:31.000,58,11140476,-795,0,1709041890,13035.238410939994,114.83942070000194,54328.67075424 2024-02-27,13:51:32.000,58,11140458,-795,0,1709041891,13035.150838909998,114.77597853000043,54328.81748376 2024-02-27,13:51:33.000,58,11140462,-795,0,1709041892,13034.989167469997,114.73368375000427,54328.59389592001 2024-02-27,13:51:34.000,58,11140487,-795,0,1709041893,13034.935276989992,114.70548722999956,54328.56594744001 2024-02-27,13:51:35.000,58,11140460,-795,0,1709041894,13034.814023409992,114.64204505999805,54328.454153520004 2024-02-27,13:51:36.000,58,11140427,-795,0,1709041895,13034.820759720002,114.55745549999847,54328.70568984 2024-02-27,13:51:37.000,58,11140508,-795,0,1709041896,13034.665824589996,114.53630811000039,54328.25851416001 2024-02-27,13:51:38.000,58,11140441,-795,0,1709041897,13034.652351969991,114.50811159000295,54328.50306336 2024-02-27,13:51:39.000,58,11140461,-795,0,1709041898,13034.59846149,114.47991506999824,54328.405243680005 2024-02-27,13:51:40.000,58,11140492,-795,0,1709041899,13034.49741684,114.39532550999866,54328.37030808 2024-02-27,13:51:41.000,58,11140485,-795,0,1709041900,13034.43005373999,114.31778507999843,54328.14672024 2024-02-27,13:51:42.000,58,11140504,-795,0,1709041901,13034.34921801999,114.20499900000141,54328.11178464001 2024-02-27,13:51:43.000,58,11140467,-795,0,1709041902,13034.45026266999,114.14860595999926,54328.12575888 2024-02-27,13:51:44.000,58,11140465,-795,0,1709041903,13034.49741684,114.1063111800031,54328.083836159996 2024-02-27,13:51:45.000,58,11140495,-795,0,1709041904,13034.55130731999,114.11336031000246,54328.06287480001 2024-02-27,13:51:46.000,58,11140455,-795,0,1709041905,13034.43005373999,114.16975335000461,54327.86024832 2024-02-27,13:51:47.000,58,11140449,-795,0,1709041906,13034.38963587999,114.15565508999862,54327.958068 2024-02-27,13:51:48.000,58,11140439,-795,0,1709041907,13034.362690639995,114.16975335000461,54328.0279392 2024-02-27,13:51:49.000,58,11140459,-795,0,1709041908,13034.34921801999,114.14860595999926,54327.98601648 2024-02-27,13:51:50.000,58,11140443,-795,0,1709041909,13034.21449182,114.13450770000054,54327.93011952 2024-02-27,13:51:51.000,58,11140444,-795,0,1709041910,13034.29532754,114.12040944000182,54327.98601648 2024-02-27,13:51:52.000,58,11140444,-795,0,1709041911,13034.261645989995,114.11336031000246,54327.951080880004 2024-02-27,13:51:53.000,58,11140362,-795,0,1709041912,13034.19428289,114.11336031000246,54327.72749304001 2024-02-27,13:51:54.000,58,11140498,-795,0,1709041913,13034.302063849995,114.08516378999775,54327.951080880004 2024-02-27,13:51:55.000,58,11140429,-795,0,1709041914,13034.342481709995,114.04991814000095,54327.8183256 2024-02-27,13:51:56.000,58,11140456,-795,0,1709041915,13034.36942694999,114.02877075000288,54327.8183256 2024-02-27,13:51:57.000,58,11140487,-795,0,1709041916,13034.362690639995,114.03581988000224,54327.76941576 2024-02-27,13:51:58.000,58,11140476,-795,0,1709041917,13034.34921801999,114.00057422999816,54327.7135188 2024-02-27,13:51:59.000,58,11140468,-795,0,1709041918,13034.47720791,113.9935250999988,54327.84627408001 2024-02-27,13:52:00.000,58,11140481,-795,0,1709041919,13034.57825256,113.95827945000201,54327.98601648 2024-02-27,13:52:01.000,58,11140482,-795,0,1709041920,13034.665824589996,113.93008293000457,54328.15370736 2024-02-27,13:52:02.000,58,11140453,-795,0,1709041921,13034.665824589996,113.91598466999858,54327.93710664 2024-02-27,13:52:03.000,58,11140442,-795,0,1709041922,13034.787078169997,113.91598466999858,54327.99999072 2024-02-27,13:52:04.000,58,11140488,-795,0,1709041923,13034.733187689992,113.93713206000393,54327.96505512001 2024-02-27,13:52:05.000,58,11140462,-795,0,1709041924,13034.894859129992,113.90188640999986,54328.083836159996 2024-02-27,13:52:06.000,58,11140487,-795,0,1709041925,13034.908331749997,113.88778815000114,54328.14672024 2024-02-27,13:52:07.000,58,11140459,-795,0,1709041926,13034.975694849993,113.90893553999922,54328.0978104 2024-02-27,13:52:08.000,58,11140445,-795,0,1709041927,13035.090212119998,113.86664076000307,54328.07684904 2024-02-27,13:52:09.000,58,11140452,-795,0,1709041928,13035.218202009994,113.86664076000307,54328.30043688001 2024-02-27,13:52:10.000,58,11140451,-795,0,1709041929,13035.245147249989,113.86664076000307,54328.22357856 2024-02-27,13:52:11.000,58,11140450,-795,0,1709041930,13035.373137139999,113.90893553999922,54328.286462640004 2024-02-27,13:52:12.000,58,11140503,-795,0,1709041931,13035.39334607,113.92303379999794,54328.13274600001 2024-02-27,13:52:13.000,58,11140457,-795,0,1709041932,13035.440500239994,113.92303379999794,54328.03492632 2024-02-27,13:52:14.000,58,11140474,-795,0,1709041933,13035.51459965,114.0076233600048,54328.22357856 2024-02-27,13:52:15.000,58,11140459,-795,0,1709041934,13035.662798469995,114.00057422999816,54328.27947552001 2024-02-27,13:52:16.000,58,11140486,-795,0,1709041935,13035.75037049999,114.0076233600048,54328.48908912 2024-02-27,13:52:17.000,58,11140447,-795,0,1709041936,13035.844678839996,114.05696727000031,54328.405243680005 2024-02-27,13:52:18.000,58,11140429,-795,0,1709041937,13035.925514559996,114.07811465999839,54328.586908799996 2024-02-27,13:52:19.000,58,11140516,-795,0,1709041938,13035.898569320001,114.0076233600048,54328.33537248 2024-02-27,13:52:20.000,58,11140456,-795,0,1709041939,13035.918778250001,114.01467249000416,54328.586908799996 2024-02-27,13:52:21.000,58,11140473,-795,0,1709041940,13035.972668729992,113.78205120000348,54328.33537248 2024-02-27,13:52:22.000,58,11140467,-795,0,1709041941,13036.208439579998,113.57762643000024,54328.3423596 2024-02-27,13:52:23.000,58,11140481,-795,0,1709041942,13036.659772349994,113.57057730000088,54328.454153520004 2024-02-27,13:52:24.000,58,11140511,-795,0,1709041943,13036.80797116999,113.90188640999986,54328.53799896 2024-02-27,13:52:25.000,58,11140457,-795,0,1709041944,13036.65303604,114.19794987000205,54328.48908912 2024-02-27,13:52:26.000,58,11140465,-795,0,1709041945,13036.410528879998,114.30368681999971,54328.38428232 2024-02-27,13:52:27.000,58,11140442,-795,0,1709041946,13036.349902089998,114.23319551999884,54328.51005048 2024-02-27,13:52:28.000,58,11140454,-795,0,1709041947,13036.147812789997,114.24729378000484,54328.405243680005 2024-02-27,13:52:29.000,58,11140512,-795,0,1709041948,13036.154549099992,114.2402446499982,54328.572934560005 2024-02-27,13:52:30.000,58,11140442,-795,0,1709041949,13036.107394929997,114.21204813000077,54328.621844400004 2024-02-27,13:52:31.000,58,11140496,-795,0,1709041950,13036.073713379992,114.17680248000397,54328.48908912 2024-02-27,13:52:32.000,58,11140493,-795,0,1709041951,13035.932250869992,114.14860595999926,54328.42620504001 2024-02-27,13:52:33.000,58,11140456,-795,0,1709041952,13036.033295519992,114.1063111800031,54328.67075424 2024-02-27,13:52:34.000,58,11140496,-795,0,1709041953,13035.965932419997,114.11336031000246,54328.63581864001 2024-02-27,13:52:35.000,58,11140471,-795,0,1709041954,13035.959196110001,114.06401639999967,54328.5519732 2024-02-27,13:52:36.000,58,11140448,-795,0,1709041955,13035.864887769996,114.05696727000031,54328.475114880006 2024-02-27,13:52:37.000,58,11140494,-795,0,1709041956,13035.898569320001,114.06401639999967,54328.37729520001 2024-02-27,13:52:38.000,58,11140432,-795,0,1709041957,13035.878360390001,114.04991814000095,54328.53799896 2024-02-27,13:52:39.000,58,11140464,-795,0,1709041958,13035.912041939991,114.00057422999816,54328.621844400004 2024-02-27,13:52:40.000,58,11140492,-795,0,1709041959,13035.844678839996,114.00057422999816,54328.524024720005 2024-02-27,13:52:41.000,58,11140498,-795,0,1709041960,13035.905305629996,113.97237771000073,54328.61485728001 2024-02-27,13:52:42.000,58,11140462,-795,0,1709041961,13035.824469909996,113.92303379999794,54328.43319216 2024-02-27,13:52:43.000,58,11140414,-795,0,1709041962,13035.905305629996,113.88778815000114,54328.53799896 2024-02-27,13:52:44.000,58,11140493,-795,0,1709041963,13035.831206219991,113.86664076000307,54328.65678 2024-02-27,13:52:45.000,58,11140515,-795,0,1709041964,13035.83794253,113.85254250000435,54328.59389592001 2024-02-27,13:52:46.000,58,11140474,-795,0,1709041965,13035.804260979996,113.82434597999963,54328.60088304 2024-02-27,13:52:47.000,58,11140457,-795,0,1709041966,13035.763843119996,113.81024772000092,54328.53799896 2024-02-27,13:52:48.000,58,11140488,-795,0,1709041967,13035.75037049999,113.74680554999941,54328.57992168 2024-02-27,13:52:49.000,58,11140476,-795,0,1709041968,13035.73016156999,113.66926511999918,54328.68472848001 2024-02-27,13:52:50.000,58,11140458,-795,0,1709041969,13035.66953477999,113.66221598999982,54328.65678 2024-02-27,13:52:51.000,58,11140450,-795,0,1709041970,13035.56849012999,113.57762643000024,54328.482102 2024-02-27,13:52:52.000,58,11140492,-795,0,1709041971,13035.47418179,113.5846755599996,54328.43319216 2024-02-27,13:52:53.000,58,11140469,-795,0,1709041972,13035.400082379994,113.52123338999809,54328.356333840005 2024-02-27,13:52:54.000,58,11140497,-795,0,1709041973,13035.292301419999,113.48598774000129,54328.20960432001 2024-02-27,13:52:55.000,58,11140485,-795,0,1709041974,13035.245147249989,113.52828252000472,54328.55896032 2024-02-27,13:52:56.000,58,11140482,-795,0,1709041975,13035.238410939994,113.45779122000386,54328.621844400004 2024-02-27,13:52:57.000,58,11140489,-795,0,1709041976,13035.144102599988,113.4366438299985,54328.42620504001 2024-02-27,13:52:58.000,58,11140469,-795,0,1709041977,13035.103684739988,113.4013981800017,54328.46114064 2024-02-27,13:52:59.000,58,11140471,-795,0,1709041978,13035.029585329998,113.38025079000363,54328.43319216 2024-02-27,13:53:00.000,58,11140454,-795,0,1709041979,13034.935276989992,113.41549644000042,54328.454153520004 2024-02-27,13:53:01.000,58,11140482,-795,0,1709041980,13034.854441269992,113.37320166000427,54328.356333840005 2024-02-27,13:53:02.000,58,11140481,-795,0,1709041981,13034.800550790002,113.3379560100002,54328.37030808 2024-02-27,13:53:03.000,58,11140465,-795,0,1709041982,13034.807287099997,113.36615253000491,54328.51005048 2024-02-27,13:53:04.000,58,11140459,-795,0,1709041983,13034.760132930001,113.36615253000491,54328.51005048 2024-02-27,13:53:05.000,58,11140504,-795,0,1709041984,13034.719715070001,113.37320166000427,54328.49607624001 2024-02-27,13:53:06.000,58,11140447,-795,0,1709041985,13034.605197799996,113.4013981800017,54328.30043688001 2024-02-27,13:53:07.000,58,11140463,-795,0,1709041986,13034.611934109991,113.4013981800017,54328.32838536001 2024-02-27,13:53:08.000,58,11140464,-795,0,1709041987,13034.61867042,113.45779122000386,54328.39825656001 2024-02-27,13:53:09.000,58,11140486,-795,0,1709041988,13034.57825256,113.52828252000472,54328.36332096 2024-02-27,13:53:10.000,58,11140483,-795,0,1709041989,13034.611934109991,113.60582294999767,54328.39825656001 2024-02-27,13:53:11.000,58,11140501,-795,0,1709041990,13034.55130731999,113.6481177300011,54328.34934672001 2024-02-27,13:53:12.000,58,11140435,-795,0,1709041991,13034.524362079996,113.66221598999982,54328.4122308 2024-02-27,13:53:13.000,58,11140454,-795,0,1709041992,13034.55804363,113.81024772000092,54328.475114880006 2024-02-27,13:53:14.000,58,11140454,-795,0,1709041993,13034.544571009996,113.88073902000178,54328.34934672001 2024-02-27,13:53:15.000,58,11140477,-795,0,1709041994,13034.51762577,113.93713206000393,54328.3423596 2024-02-27,13:53:16.000,58,11140485,-795,0,1709041995,13034.483944219995,114.05696727000031,54328.23056568001 2024-02-27,13:53:17.000,58,11140495,-795,0,1709041996,13034.43005373999,114.12745857000118,54328.069861920005 2024-02-27,13:53:18.000,58,11140459,-795,0,1709041997,13034.47720791,114.2402446499982,54328.22357856 2024-02-27,13:53:19.000,58,11140460,-795,0,1709041998,13034.5378347,114.36007986000186,54328.42620504001 2024-02-27,13:53:20.000,58,11140448,-795,0,1709041999,13034.584988869996,114.42352203000337,54328.42620504001 2024-02-27,13:53:21.000,58,11140462,-795,0,1709042000,13034.5378347,114.50811159000295,54328.419217919996 2024-02-27,13:53:22.000,58,11140522,-795,0,1709042001,13034.49068052999,114.54335723999975,54328.21659144 2024-02-27,13:53:23.000,58,11140492,-795,0,1709042002,13034.504153149996,114.66319245000341,54328.25851416001 2024-02-27,13:53:24.000,58,11140396,-795,0,1709042003,13034.443526359995,114.74073288000363,54328.10479752 2024-02-27,13:53:25.000,58,11140469,-795,0,1709042004,13034.483944219995,114.77597853000043,54328.26550128 2024-02-27,13:53:26.000,58,11140476,-795,0,1709042005,13034.47047159999,114.81827331000386,54328.251527039996 2024-02-27,13:53:27.000,58,11140469,-795,0,1709042006,13034.37616326,114.86761721999937,54328.21659144 2024-02-27,13:53:28.000,58,11140496,-795,0,1709042007,13034.342481709995,114.92401026000152,54328.307424000006 2024-02-27,13:53:29.000,58,11140484,-795,0,1709042008,13034.403108499995,114.95925590999832,54328.46114064 2024-02-27,13:53:30.000,58,11140466,-795,0,1709042009,13034.302063849995,114.98040330000367,54328.42620504001 2024-02-27,13:53:31.000,58,11140487,-795,0,1709042010,13034.20775550999,114.99450156000239,54328.237552800005 2024-02-27,13:53:32.000,58,11140460,-795,0,1709042011,13034.180810269994,115.00155069000175,54328.405243680005 2024-02-27,13:53:33.000,58,11140484,-795,0,1709042012,13034.073029309999,115.00155069000175,54328.27947552001 2024-02-27,13:53:34.000,58,11140497,-795,0,1709042013,13034.005666209989,114.96630503999768,54328.286462640004 2024-02-27,13:53:35.000,58,11140503,-795,0,1709042014,13034.025875139989,115.00155069000175,54328.482102 2024-02-27,13:53:36.000,58,11140443,-795,0,1709042015,13033.965248349989,114.93810852000024,54328.475114880006 2024-02-27,13:53:37.000,58,11140478,-795,0,1709042016,13033.931566799998,114.9451576499996,54328.44716640001 2024-02-27,13:53:38.000,58,11140467,-795,0,1709042017,13033.843994770003,114.9451576499996,54328.44716640001 2024-02-27,13:53:39.000,58,11140482,-795,0,1709042018,13033.763159050002,114.8464698300013,54328.188642960005 2024-02-27,13:53:40.000,58,11140487,-795,0,1709042019,13033.729477499997,114.88876461000473,54328.32139824 2024-02-27,13:53:41.000,58,11140487,-795,0,1709042020,13033.628432849997,114.76188027000171,54328.2026172 2024-02-27,13:53:42.000,58,11140488,-795,0,1709042021,13033.594751299992,114.76188027000171,54328.29344976 2024-02-27,13:53:43.000,58,11140467,-795,0,1709042022,13033.621696540002,114.76892940000107,54328.4122308 2024-02-27,13:53:44.000,58,11140461,-795,0,1709042023,13033.574542369992,114.71253635999892,54328.454153520004 2024-02-27,13:53:45.000,58,11140520,-795,0,1709042024,13033.567806059997,114.747782010003,54328.482102 2024-02-27,13:53:46.000,58,11140443,-795,0,1709042025,13033.460025100001,114.6984381000002,54328.24453992 2024-02-27,13:53:47.000,58,11140453,-795,0,1709042026,13033.33203520999,114.66319245000341,54327.97902936 2024-02-27,13:53:48.000,58,11140513,-795,0,1709042027,13033.31182627999,114.64909419000469,54328.07684904 2024-02-27,13:53:49.000,58,11140503,-795,0,1709042028,13033.31856259,114.61384854000062,54328.14672024 2024-02-27,13:53:50.000,58,11140447,-795,0,1709042029,13033.25119948999,114.59270115000254,54328.15370736 2024-02-27,13:53:51.000,58,11140447,-795,0,1709042030,13033.19057269999,114.62089766999998,54328.020952080005 2024-02-27,13:53:52.000,58,11140491,-795,0,1709042031,13033.103000669995,114.5997502800019,54328.03492632 2024-02-27,13:53:53.000,58,11140465,-795,0,1709042032,13033.163627459995,114.5997502800019,54328.13274600001 2024-02-27,13:53:54.000,58,11140464,-795,0,1709042033,13033.082791739995,114.52220985000167,54328.0978104 2024-02-27,13:53:55.000,58,11140444,-795,0,1709042034,13032.954801849999,114.56450462999783,54327.951080880004 2024-02-27,13:53:56.000,58,11140481,-795,0,1709042035,13032.941329229994,114.5010624600036,54327.55281504 2024-02-27,13:53:57.000,58,11140459,-795,0,1709042036,13032.92785660999,114.4517185500008,54327.72749304001 2024-02-27,13:53:58.000,58,11140464,-795,0,1709042037,13032.954801849999,114.40237463999802,54327.89518392001 2024-02-27,13:53:59.000,58,11140466,-795,0,1709042038,13033.042373879995,114.40237463999802,54328.06287480001 2024-02-27,13:54:00.000,58,11140490,-795,0,1709042039,13033.00869232999,114.40237463999802,54328.020952080005 2024-02-27,13:54:01.000,58,11140432,-795,0,1709042040,13032.99521971,114.36007986000186,54327.99999072 2024-02-27,13:54:02.000,58,11140453,-795,0,1709042041,13032.94806553999,114.3530307300025,54327.82531272001 2024-02-27,13:54:03.000,58,11140364,-795,0,1709042042,13032.97501078,114.30368681999971,54327.86723544 2024-02-27,13:54:04.000,58,11140475,-795,0,1709042043,13032.981747089994,114.31073594999907,54327.96505512001 2024-02-27,13:54:05.000,58,11140473,-795,0,1709042044,13033.001956019994,114.34598160000314,54327.97902936 2024-02-27,13:54:06.000,58,11140453,-795,0,1709042045,13032.94806553999,114.32483420999779,54327.96505512001 2024-02-27,13:54:07.000,58,11140510,-795,0,1709042046,13032.954801849999,114.34598160000314,54327.96505512001 2024-02-27,13:54:08.000,58,11140503,-795,0,1709042047,13033.00869232999,114.38122724999994,54328.16069448001 2024-02-27,13:54:09.000,58,11140488,-795,0,1709042048,13033.062582809995,114.40237463999802,54328.139733120006 2024-02-27,13:54:10.000,58,11140471,-795,0,1709042049,13033.022164949994,114.43762029000209,54328.04890056 2024-02-27,13:54:11.000,58,11140534,-795,0,1709042050,13033.00869232999,114.43762029000209,54327.99300360001 2024-02-27,13:54:12.000,58,11140449,-795,0,1709042051,13032.914383989999,114.47991506999824,54327.74146728 2024-02-27,13:54:13.000,58,11140488,-795,0,1709042052,13032.90764767999,114.49401333000424,54327.783390000004 2024-02-27,13:54:14.000,58,11140460,-795,0,1709042053,13032.941329229994,114.53630811000039,54328.09082328001 2024-02-27,13:54:15.000,58,11140492,-795,0,1709042054,13032.934592919999,114.5997502800019,54328.14672024 2024-02-27,13:54:16.000,58,11140493,-795,0,1709042055,13032.873966129999,114.6349959299987,54328.14672024 2024-02-27,13:54:17.000,58,11140453,-795,0,1709042056,13032.806603029989,114.68433984000148,54327.96505512001 2024-02-27,13:54:18.000,58,11140500,-795,0,1709042057,13032.759448859993,114.70548722999956,54328.10479752 2024-02-27,13:54:19.000,58,11140473,-795,0,1709042058,13032.719030999993,114.73368375000427,54328.04890056 2024-02-27,13:54:20.000,58,11140499,-795,0,1709042059,13032.651667899998,114.7971259199985,54328.04890056 2024-02-27,13:54:21.000,58,11140510,-795,0,1709042060,13032.543886940002,114.86761721999937,54327.88120968 2024-02-27,13:54:22.000,58,11140471,-795,0,1709042061,13032.469787529997,114.95220677999896,54327.88120968 2024-02-27,13:54:23.000,58,11140445,-795,0,1709042062,13032.476523839992,114.97335417000431,54328.0279392 2024-02-27,13:54:24.000,58,11140474,-795,0,1709042063,13032.422633360002,115.00155069000175,54328.083836159996 2024-02-27,13:54:25.000,58,11140468,-795,0,1709042064,13032.382215500002,115.01564895000047,54328.05588768 2024-02-27,13:54:26.000,58,11140410,-795,0,1709042065,13032.213807749991,115.06499286000326,54327.83229984 2024-02-27,13:54:27.000,58,11140488,-795,0,1709042066,13032.126235719996,115.11433676999877,54327.76242864 2024-02-27,13:54:28.000,58,11140472,-795,0,1709042067,13032.004982139995,115.12138589999813,54327.804351360006 2024-02-27,13:54:29.000,58,11140482,-795,0,1709042068,13031.95109165999,115.19892632999836,54327.7135188 2024-02-27,13:54:30.000,58,11140446,-795,0,1709042069,13031.89046486999,115.23417198000243,54327.79037712 2024-02-27,13:54:31.000,58,11140465,-795,0,1709042070,13031.80962914999,115.29056502000458,54327.69255744 2024-02-27,13:54:32.000,58,11140484,-795,0,1709042071,13031.75573867,115.32581067000137,54327.615699120004 2024-02-27,13:54:33.000,58,11140475,-795,0,1709042072,13031.7759476,115.38925284000288,54327.75544152001 2024-02-27,13:54:34.000,58,11140464,-795,0,1709042073,13031.735529739999,115.41744936000032,54327.62967336001 2024-02-27,13:54:35.000,58,11140455,-795,0,1709042074,13031.68837556999,115.51613717999862,54327.58775064001 2024-02-27,13:54:36.000,58,11140475,-795,0,1709042075,13031.600803539994,115.53023544000462,54327.45499536 2024-02-27,13:54:37.000,58,11140461,-795,0,1709042076,13031.580594609994,115.60777587000484,54327.39211128001 2024-02-27,13:54:38.000,58,11140503,-795,0,1709042077,13031.317878519993,115.60777587000484,54327.05672952001 2024-02-27,13:54:39.000,58,11140489,-795,0,1709042078,13031.68837556999,115.76285672999802,54327.5737764 2024-02-27,13:54:40.000,58,11140438,-795,0,1709042079,13031.614276159999,115.84039715999825,54327.60172488 2024-02-27,13:54:41.000,58,11140494,-795,0,1709042080,13031.634485089999,115.91088845999911,54327.54582792 2024-02-27,13:54:42.000,58,11140432,-795,0,1709042081,13031.573858299998,115.98842888999934,54327.34320144001 2024-02-27,13:54:43.000,58,11140480,-795,0,1709042082,13031.668166639989,116.05892019000021,54327.28730448 2024-02-27,13:54:44.000,58,11140432,-795,0,1709042083,13031.621012469994,116.12236236000172,54327.35717568 2024-02-27,13:54:45.000,58,11140470,-795,0,1709042084,13031.600803539994,116.2069519200013,54327.259356 2024-02-27,13:54:46.000,58,11140460,-795,0,1709042085,13031.614276159999,116.24924670000473,54327.42005976001 2024-02-27,13:54:47.000,58,11140518,-795,0,1709042086,13031.641221399994,116.32678712999768,54327.49691808 2024-02-27,13:54:48.000,58,11140472,-795,0,1709042087,13031.594067229998,116.38318016999983,54327.350188560005 2024-02-27,13:54:49.000,58,11140487,-795,0,1709042088,13031.674902949999,116.40432755999791,54327.55281504 2024-02-27,13:54:50.000,58,11140512,-795,0,1709042089,13031.661430329994,116.49596625000413,54327.53884080001 2024-02-27,13:54:51.000,58,11140502,-795,0,1709042090,13031.668166639989,116.51711364000221,54327.468969600006 2024-02-27,13:54:52.000,58,11140504,-795,0,1709042091,13031.526704129989,116.53826103000029,54327.3641628 2024-02-27,13:54:53.000,58,11140491,-795,0,1709042092,13031.546913059989,116.59465407000243,54327.34320144001 2024-02-27,13:54:54.000,58,11140491,-795,0,1709042093,13031.634485089999,116.60875233000115,54327.55980216001 2024-02-27,13:54:55.000,58,11140475,-795,0,1709042094,13031.647957709989,116.58055581000372,54327.5737764 2024-02-27,13:54:56.000,58,11140515,-635,0,1709042095,13031.540176749993,116.61580146000051,54327.37114992001 2024-02-27,13:54:57.000,58,11140411,-795,0,1709042096,13031.445868409988,116.65104711000458,54327.434034 2024-02-27,13:54:58.000,58,11140483,-795,0,1709042097,13031.405450550003,116.62989971999923,54327.28730448 2024-02-27,13:54:59.000,58,11140473,-795,0,1709042098,13031.439132099993,116.58055581000372,54327.448008240004 2024-02-27,13:55:00.000,58,11140468,-795,0,1709042099,13031.371768999998,116.64399797999795,54327.53884080001 2024-02-27,13:55:01.000,58,11140476,-795,0,1709042100,13031.311142209997,116.6017032000018,54327.37813704 2024-02-27,13:55:02.000,58,11140490,-795,0,1709042101,13031.183152320002,116.6017032000018,54327.301278720006 2024-02-27,13:55:03.000,58,11140534,-795,0,1709042102,13031.203361250002,116.63694884999859,54327.3641628 2024-02-27,13:55:04.000,58,11140483,-795,0,1709042103,13031.223570180002,116.6017032000018,54327.55980216001 2024-02-27,13:55:05.000,58,11140443,-795,0,1709042104,13031.223570180002,116.60875233000115,54327.53884080001 2024-02-27,13:55:06.000,58,11140492,-795,0,1709042105,13031.135998149992,116.62989971999923,54327.49691808 2024-02-27,13:55:07.000,58,11140498,-795,0,1709042106,13031.075371359992,116.65809624000394,54327.301278720006 2024-02-27,13:55:08.000,58,11140467,-795,0,1709042107,13031.001271950001,116.65809624000394,54327.259356 2024-02-27,13:55:09.000,58,11140486,-795,0,1709042108,13030.87328205999,116.64399797999795,54326.90301288 2024-02-27,13:55:10.000,58,11140463,-795,0,1709042109,13031.055162429991,116.77793145000032,54327.301278720006 2024-02-27,13:55:11.000,58,11140458,-795,0,1709042110,13031.082107670001,116.75678406000225,54327.26634312 2024-02-27,13:55:12.000,58,11140450,-795,0,1709042111,13031.115789219992,116.79202970999904,54327.280317360004 2024-02-27,13:55:13.000,58,11140497,-795,0,1709042112,13031.149470769997,116.7990788399984,54327.42005976001 2024-02-27,13:55:14.000,58,11140469,-795,0,1709042113,13031.122525530001,116.83432449000247,54327.32224008001 2024-02-27,13:55:15.000,58,11140513,-795,0,1709042114,13031.176416009992,116.83432449000247,54327.30826584 2024-02-27,13:55:16.000,58,11140466,-795,0,1709042115,13031.142734460002,116.89071753000462,54327.16852344 2024-02-27,13:55:17.000,58,11140458,-795,0,1709042116,13031.041689810001,116.89071753000462,54326.95890984001 2024-02-27,13:55:18.000,58,11140451,-795,0,1709042117,13031.223570180002,116.99645448000228,54327.35717568 2024-02-27,13:55:19.000,58,11140456,-795,0,1709042118,13031.270724349997,116.99645448000228,54327.301278720006 2024-02-27,13:55:20.000,58,11140468,-795,0,1709042119,13031.317878519993,117.10924055999931,54327.44102112001 2024-02-27,13:55:21.000,58,11140487,-795,0,1709042120,13031.351560069998,117.13743708000402,54327.37813704 2024-02-27,13:55:22.000,58,11140499,-795,0,1709042121,13031.324614830002,117.16563360000146,54327.25236888001 2024-02-27,13:55:23.000,58,11140448,-795,0,1709042122,13031.371768999998,117.20792838000489,54327.24538176001 2024-02-27,13:55:24.000,58,11140505,-795,0,1709042123,13031.398714239993,117.29956707000383,54327.41307264001 2024-02-27,13:55:25.000,58,11140455,-795,0,1709042124,13031.472813649998,117.38415663000342,54327.42005976001 2024-02-27,13:55:26.000,58,11140511,-795,0,1709042125,13031.425659480003,117.44054966999829,54327.38512416 2024-02-27,13:55:27.000,58,11140490,-795,0,1709042126,13031.567121989989,117.51104096999916,54327.53185368 2024-02-27,13:55:28.000,58,11140539,-795,0,1709042127,13031.641221399994,117.6026796599981,54327.7135188 2024-02-27,13:55:29.000,58,11140449,-795,0,1709042128,13031.621012469994,117.70841661000304,54327.40608552 2024-02-27,13:55:30.000,58,11140442,-795,0,1709042129,13031.695111879999,117.8141535600007,54327.67858320001 2024-02-27,13:55:31.000,58,11140459,-795,0,1709042130,13031.742266049994,117.92693963999773,54327.6436476 2024-02-27,13:55:32.000,58,11140484,-795,0,1709042131,13031.75573867,118.04677485000138,54327.49691808 2024-02-27,13:55:33.000,58,11140456,-795,0,1709042132,13031.722057119994,118.11021702000289,54327.468969600006 2024-02-27,13:55:34.000,58,11140500,-795,0,1709042133,13031.70858449999,118.2723470100027,54327.40608552 2024-02-27,13:55:35.000,58,11140478,-795,0,1709042134,13031.883728559995,118.37103483000101,54327.804351360006 2024-02-27,13:55:36.000,58,11140488,-795,0,1709042135,13031.87699225,118.46972264999931,54327.76941576 2024-02-27,13:55:37.000,58,11140487,-795,0,1709042136,13031.944355349995,118.5543122099989,54327.81133848 2024-02-27,13:55:38.000,58,11140487,-795,0,1709042137,13031.883728559995,118.66004916000384,54327.615699120004 2024-02-27,13:55:39.000,58,11140525,-795,0,1709042138,13031.95109165999,118.70234393999999,54327.69255744 2024-02-27,13:55:40.000,58,11140526,-795,0,1709042139,13031.95782797,118.82217915000365,54327.74146728 2024-02-27,13:55:41.000,58,11140547,-795,0,1709042140,13031.964564279995,118.89267045000452,54327.685570320005 2024-02-27,13:55:42.000,58,11140502,-795,0,1709042141,13031.89046486999,119.02660391999962,54327.69255744 2024-02-27,13:55:43.000,58,11140477,-795,0,1709042142,13031.99824583,119.09709522000048,54327.89518392001 2024-02-27,13:55:44.000,58,11140460,-795,0,1709042143,13031.984773209995,119.20988130000478,54327.79736424001 2024-02-27,13:55:45.000,58,11140487,-795,0,1709042144,13032.01171844999,119.30151999000373,54327.72749304001 2024-02-27,13:55:46.000,58,11140398,-795,0,1709042145,13031.93761904,119.39315868000267,54327.49691808 2024-02-27,13:55:47.000,58,11140503,-795,0,1709042146,13032.01171844999,119.4706991100029,54327.615699120004 2024-02-27,13:55:48.000,58,11140488,-795,0,1709042147,13032.045399999995,119.604632579998,54327.69954456 2024-02-27,13:55:49.000,58,11140467,-795,0,1709042148,13032.09929048,119.6680747499995,54327.70653168001 2024-02-27,13:55:50.000,58,11140471,-795,0,1709042149,13032.09929048,119.83020473999932,54327.734480160005 2024-02-27,13:55:51.000,58,11140483,-795,0,1709042150,13032.186862509996,119.9147942999989,54327.75544152001 2024-02-27,13:55:52.000,58,11140457,-795,0,1709042151,13032.234016679991,119.99938385999849,54327.72749304001 2024-02-27,13:55:53.000,58,11140461,-795,0,1709042152,13032.314852399992,120.03462951000256,54327.853261200005 2024-02-27,13:55:54.000,58,11140561,-795,0,1709042153,13032.375479189992,120.16856297999766,54327.86723544 2024-02-27,13:55:55.000,58,11140483,-795,0,1709042154,13032.449578599997,120.22495601999981,54327.83928696 2024-02-27,13:55:56.000,58,11140473,-795,0,1709042155,13032.456314909992,120.28134906000196,54327.74146728 2024-02-27,13:55:57.000,58,11140443,-795,0,1709042156,13032.516941699992,120.34479123000347,54327.77640288001 2024-02-27,13:55:58.000,58,11140447,-795,0,1709042157,13032.557359559993,120.36593862000154,54327.65063472 2024-02-27,13:55:59.000,58,11140443,-795,0,1709042158,13032.779657789994,120.38708600999962,54328.0978104 2024-02-27,13:56:00.000,58,11140458,-795,0,1709042159,13032.894175059999,120.43642992000241,54328.12575888 2024-02-27,13:56:01.000,58,11140426,-795,0,1709042160,13032.981747089994,120.45757731000049,54328.14672024 2024-02-27,13:56:02.000,58,11140449,-795,0,1709042161,13033.00869232999,120.47872469999857,54327.98601648 2024-02-27,13:56:03.000,58,11140446,-795,0,1709042162,13033.143418529995,120.47872469999857,54328.10479752 2024-02-27,13:56:04.000,58,11140461,-795,0,1709042163,13033.21751794,120.47872469999857,54328.18165584001 2024-02-27,13:56:05.000,58,11140483,-795,0,1709042164,13033.39939831,120.49282296000456,54328.21659144 2024-02-27,13:56:06.000,58,11140480,-795,0,1709042165,13033.419607240001,120.50692122000328,54328.18165584001 2024-02-27,13:56:07.000,58,11140426,-795,0,1709042166,13033.641905470002,120.53511774000071,54328.27947552001 2024-02-27,13:56:08.000,58,11140484,-795,0,1709042167,13033.850731079998,120.54921599999943,54328.482102 2024-02-27,13:56:09.000,58,11140466,-795,0,1709042168,13033.965248349989,120.56331425999815,54328.51005048 2024-02-27,13:56:10.000,58,11140441,-795,0,1709042169,13034.032611449999,120.59855991000222,54328.307424000006 2024-02-27,13:56:11.000,58,11140498,-795,0,1709042170,13034.26838229999,120.6197073000003,54328.57992168 2024-02-27,13:56:12.000,58,11140505,-795,0,1709042171,13034.37616326,120.66905121000309,54328.586908799996 2024-02-27,13:56:13.000,58,11140483,-795,0,1709042172,13034.57825256,120.71134598999924,54328.68472848001 2024-02-27,13:56:14.000,58,11140507,-795,0,1709042173,13034.773605549992,120.76068990000203,54328.91530344 2024-02-27,13:56:15.000,58,11140457,-795,0,1709042174,13034.948749609997,120.78888641999947,54329.02011024001 2024-02-27,13:56:16.000,58,11140477,-795,0,1709042175,13035.036321639993,120.85232859000098,54329.027097360005 2024-02-27,13:56:17.000,58,11140476,-795,0,1709042176,13035.177784149993,120.8664268499997,54328.96421328 2024-02-27,13:56:18.000,58,11140360,-795,0,1709042177,13035.332719279999,120.97216380000464,54329.13190416 2024-02-27,13:56:19.000,58,11140498,-795,0,1709042178,13035.413555,120.965114669998,54329.11792992001 2024-02-27,13:56:20.000,58,11140472,-795,0,1709042179,13035.501127029995,120.99331119000271,54329.13889128001 2024-02-27,13:56:21.000,58,11140482,-795,0,1709042180,13035.57522644,121.00036032000207,54329.13190416 2024-02-27,13:56:22.000,58,11140526,-795,0,1709042181,13035.683007399995,121.07085162000294,54329.15286552 2024-02-27,13:56:23.000,58,11140486,-795,0,1709042182,13035.743634189996,120.98626206000336,54329.22972384 2024-02-27,13:56:24.000,58,11140496,-795,0,1709042183,13035.871624079991,121.07085162000294,54329.481260160006 2024-02-27,13:56:25.000,58,11140517,-795,0,1709042184,13036.019822900002,121.08494988000166,54329.54414424 2024-02-27,13:56:26.000,58,11140417,-795,0,1709042185,13036.019822900002,121.07085162000294,54329.52318288001 2024-02-27,13:56:27.000,58,11140442,-795,0,1709042186,13036.026559209997,121.01445858000079,54329.43933744 2024-02-27,13:56:28.000,58,11140447,-795,0,1709042187,13036.060240760002,121.04265509999823,54329.45331168001 2024-02-27,13:56:29.000,58,11140443,-795,0,1709042188,13036.161285410002,121.02855683999951,54329.60702832 2024-02-27,13:56:30.000,58,11140511,-795,0,1709042189,13036.188230649997,121.04265509999823,54329.6349768 2024-02-27,13:56:31.000,58,11140517,-795,0,1709042190,13036.188230649997,121.02150771000015,54329.51619576 2024-02-27,13:56:32.000,58,11140458,-795,0,1709042191,13036.242121130002,121.02855683999951,54329.62100256001 2024-02-27,13:56:33.000,58,11140435,-795,0,1709042192,13036.275802679993,120.95101640999928,54329.57209272001 2024-02-27,13:56:34.000,58,11140420,-795,0,1709042193,13036.383583639989,120.93691815000057,54329.69087376001 2024-02-27,13:56:35.000,58,11140462,-795,0,1709042194,13036.457683049994,120.94396727999992,54329.746770720005 2024-02-27,13:56:36.000,58,11140449,-795,0,1709042195,13036.491364599999,120.95101640999928,54329.75375784 2024-02-27,13:56:37.000,58,11140471,-795,0,1709042196,13036.491364599999,120.84527946000162,54329.73279648 2024-02-27,13:56:38.000,58,11140480,-795,0,1709042197,13036.558727699994,120.90872163000313,54329.78170632 2024-02-27,13:56:39.000,58,11140458,-795,0,1709042198,13036.77428962,120.84527946000162,54330.00529416001 2024-02-27,13:56:40.000,58,11140474,-795,0,1709042199,13036.821443789995,120.90167250000377,54330.07516536001 2024-02-27,13:56:41.000,58,11140481,-795,0,1709042200,13036.90901581999,120.89462337000441,54330.14503656001 2024-02-27,13:56:42.000,58,11140459,-795,0,1709042201,13036.922488439996,120.83823033000226,54329.93542296001 2024-02-27,13:56:43.000,58,11140425,-795,0,1709042202,13037.01679678,120.81003381000482,54330.02625552001 2024-02-27,13:56:44.000,58,11140503,-795,0,1709042203,13037.05721464,120.8664268499997,54330.12407520001 2024-02-27,13:56:45.000,58,11140439,-795,0,1709042204,13037.124577739996,120.82413207000354,54330.131062320004 2024-02-27,13:56:46.000,58,11140478,-795,0,1709042205,13037.084159879996,120.8664268499997,54330.09612672 2024-02-27,13:56:47.000,58,11140466,-795,0,1709042206,13037.191940839992,120.82413207000354,54330.17298504001 2024-02-27,13:56:48.000,58,11140475,-795,0,1709042207,13037.212149769992,120.81003381000482,54330.34067592001 2024-02-27,13:56:49.000,58,11140452,-795,0,1709042208,13037.340139660002,120.85232859000098,54330.57823800001 2024-02-27,13:56:50.000,58,11140448,-795,0,1709042209,13037.286249179997,120.88052510999842,54330.57125088 2024-02-27,13:56:51.000,58,11140516,-795,0,1709042210,13037.326667039997,120.85937772000034,54330.59919936 2024-02-27,13:56:52.000,58,11140455,-795,0,1709042211,13037.299721800002,120.82413207000354,54330.417534240005 2024-02-27,13:56:53.000,58,11140488,-795,0,1709042212,13037.286249179997,120.8311812000029,54330.48041832001 2024-02-27,13:56:54.000,58,11140488,-795,0,1709042213,13037.326667039997,120.85232859000098,54330.7179804 2024-02-27,13:56:55.000,58,11140501,-795,0,1709042214,13037.367084899997,120.90872163000313,54330.822787200006 2024-02-27,13:56:56.000,58,11140493,-795,0,1709042215,13037.353612279992,120.88757423999778,54330.78086448 2024-02-27,13:56:57.000,58,11140462,-795,0,1709042216,13037.373821209992,120.91577076000249,54330.77387736001 2024-02-27,13:56:58.000,58,11140433,-795,0,1709042217,13037.367084899997,120.89462337000441,54330.69701904001 2024-02-27,13:56:59.000,58,11140494,-795,0,1709042218,13037.306458109997,120.95806553999864,54330.5433024 2024-02-27,13:57:00.000,58,11140493,-795,0,1709042219,13037.387293829997,121.01445858000079,54330.84374856001 2024-02-27,13:57:01.000,58,11140482,-795,0,1709042220,13037.420975380002,120.99331119000271,54330.78086448 2024-02-27,13:57:02.000,58,11140509,-795,0,1709042221,13037.441184310002,121.07085162000294,54330.76689024 2024-02-27,13:57:03.000,58,11140539,-795,0,1709042222,13037.596119439993,121.09199901000102,54331.08131064001 2024-02-27,13:57:04.000,58,11140477,-795,0,1709042223,13037.663482539989,121.06380249000358,54331.15118184001 2024-02-27,13:57:05.000,58,11140481,-795,0,1709042224,13037.703900399989,121.05675336000422,54331.16515608 2024-02-27,13:57:06.000,58,11140342,-795,0,1709042225,13037.683691469989,121.06380249000358,54330.76689024 2024-02-27,13:57:07.000,58,11140440,-795,0,1709042226,13037.80494504999,121.07085162000294,54331.03240080001 2024-02-27,13:57:08.000,58,11140502,-795,0,1709042227,13037.90598969999,121.10609726999974,54331.17913032001 2024-02-27,13:57:09.000,58,11140513,-795,0,1709042228,13037.980089109995,121.05675336000422,54331.19310456 2024-02-27,13:57:10.000,58,11140517,-795,0,1709042229,13038.09460638,121.06380249000358,54331.24900152001 2024-02-27,13:57:11.000,58,11140481,-795,0,1709042230,13038.101342689995,121.05675336000422,54331.15118184001 2024-02-27,13:57:12.000,58,11140494,-795,0,1709042231,13038.15523317,121.01445858000079,54331.039387920006 2024-02-27,13:57:13.000,58,11140455,-795,0,1709042232,13038.276486750001,121.00036032000207,54331.2420144 2024-02-27,13:57:14.000,58,11140412,-795,0,1709042233,13038.350586159992,120.97216380000464,54331.1721432 2024-02-27,13:57:15.000,58,11140469,-795,0,1709042234,13038.397740330001,120.90872163000313,54331.207078800006 2024-02-27,13:57:16.000,58,11140459,-795,0,1709042235,13038.404476639997,120.89462337000441,54331.102272 2024-02-27,13:57:17.000,58,11140480,-795,0,1709042236,13038.451630809992,120.85232859000098,54331.12323336 2024-02-27,13:57:18.000,58,11140489,-795,0,1709042237,13038.518993910002,120.81708294000418,54331.325859840006 2024-02-27,13:57:19.000,58,11140515,-795,0,1709042238,13038.599829630002,120.74659164000332,54331.40970528 2024-02-27,13:57:20.000,58,11140474,-795,0,1709042239,13038.660456420002,120.76068990000203,54331.48656360001 2024-02-27,13:57:21.000,58,11140465,-795,0,1709042240,13038.714346899993,120.72544424999796,54331.47957648 2024-02-27,13:57:22.000,58,11140426,-795,0,1709042241,13038.734555829993,120.67610034000245,54331.33284696 2024-02-27,13:57:23.000,58,11140430,-795,0,1709042242,13038.774973689993,120.70429685999989,54331.40271816 2024-02-27,13:57:24.000,58,11140474,-795,0,1709042243,13038.828864169998,120.72544424999796,54331.52848632 2024-02-27,13:57:25.000,58,11140469,-795,0,1709042244,13038.896227269994,120.71134598999924,54331.57040904 2024-02-27,13:57:26.000,58,11140495,-795,0,1709042245,13038.842336789989,120.69019860000117,54331.472589360004 2024-02-27,13:57:27.000,58,11140483,-795,0,1709042246,13038.909699889999,120.61265817000094,54331.63329312001 2024-02-27,13:57:28.000,58,11140449,-795,0,1709042247,13039.098316569994,120.64790381999774,54331.78700976 2024-02-27,13:57:29.000,58,11140450,-795,0,1709042248,13039.14547073999,120.6197073000003,54331.88482944 2024-02-27,13:57:30.000,58,11140430,-795,0,1709042249,13039.158943359995,120.5844616500035,54331.89880368001 2024-02-27,13:57:31.000,58,11140510,-795,0,1709042250,13039.15220705,120.5844616500035,54331.89880368001 2024-02-27,13:57:32.000,58,11140477,-795,0,1709042251,13039.15220705,120.57036339000479,54331.75207416001 2024-02-27,13:57:33.000,58,11140511,-795,0,1709042252,13039.20609752999,120.521019480002,54331.79399688 2024-02-27,13:57:34.000,58,11140481,-795,0,1709042253,13039.239779079995,120.5844616500035,54332.07348168 2024-02-27,13:57:35.000,58,11140475,-795,0,1709042254,13039.320614799995,120.51397035000264,54332.17828848 2024-02-27,13:57:36.000,58,11140498,-795,0,1709042255,13039.33408742,120.49987209000392,54332.13636576001 2024-02-27,13:57:37.000,58,11140513,-795,0,1709042256,13039.36776896999,120.54216687000007,54332.13636576001 2024-02-27,13:57:38.000,58,11140389,-795,0,1709042257,13039.428395759991,120.55626512999879,54332.20623696001 2024-02-27,13:57:39.000,58,11140510,-795,0,1709042258,13039.47554993,120.46462643999985,54332.24117256 2024-02-27,13:57:40.000,58,11140488,-795,0,1709042259,13039.542913029996,120.45757731000049,54332.32501800001 2024-02-27,13:57:41.000,58,11140457,-795,0,1709042260,13039.536176720001,120.45052818000113,54332.143352880004 2024-02-27,13:57:42.000,58,11140466,-795,0,1709042261,13039.637221370001,120.44347905000177,54332.2900824 2024-02-27,13:57:43.000,58,11140480,-795,0,1709042262,13039.731529709992,120.4082333999977,54332.48572176 2024-02-27,13:57:44.000,58,11140492,-795,0,1709042263,13039.745002329997,120.40118426999834,54332.52065736001 2024-02-27,13:57:45.000,58,11140464,-795,0,1709042264,13039.785420189997,120.38003688000026,54332.527644480004 2024-02-27,13:57:46.000,58,11140394,-795,0,1709042265,13039.852783289993,120.35184036000283,54332.548605840006 2024-02-27,13:57:47.000,58,11140526,-795,0,1709042266,13039.832574359993,120.2742999300026,54332.45777328 2024-02-27,13:57:48.000,58,11140453,-795,0,1709042267,13039.852783289993,120.26020167000388,54332.49270888001 2024-02-27,13:57:49.000,58,11140466,-795,0,1709042268,13040.007718419998,120.20380863000173,54332.59052856001 2024-02-27,13:57:50.000,58,11140481,-795,0,1709042269,13040.034663659993,120.16856297999766,54332.646425520004 2024-02-27,13:57:51.000,58,11140488,-795,0,1709042270,13040.027927349998,120.08397341999807,54332.674374 2024-02-27,13:57:52.000,58,11140461,-795,0,1709042271,13040.041399969989,120.0275803800032,54332.59052856001 2024-02-27,13:57:53.000,58,11140462,-795,0,1709042272,13040.068345209998,119.99233472999913,54332.70232248 2024-02-27,13:57:54.000,58,11140389,-795,0,1709042273,13040.115499379994,119.90774516999954,54332.63245128 2024-02-27,13:57:55.000,58,11140516,-795,0,1709042274,13040.149180929999,119.86545039000339,54332.59052856001 2024-02-27,13:57:56.000,58,11140448,-795,0,1709042275,13040.135708309994,119.79495909000252,54332.51367024 2024-02-27,13:57:57.000,58,11140507,-795,0,1709042276,13040.115499379994,119.74561517999973,54332.50668312 2024-02-27,13:57:58.000,58,11140486,-795,0,1709042277,13040.209807719999,119.6680747499995,54332.65341264 2024-02-27,13:57:59.000,58,11140470,-795,0,1709042278,13040.28390712999,119.57643606000056,54332.70232248 2024-02-27,13:58:00.000,58,11140503,-795,0,1709042279,13040.209807719999,119.5341412800044,54332.4647604 2024-02-27,13:58:01.000,58,11140450,-795,0,1709042280,13040.42536963999,119.45660085000418,54332.73027096 2024-02-27,13:58:02.000,58,11140473,-795,0,1709042281,13040.418633329995,119.3720112900046,54332.47174752001 2024-02-27,13:58:03.000,58,11140449,-795,0,1709042282,13040.398424399995,119.35086389999924,54332.548605840006 2024-02-27,13:58:04.000,58,11140416,-795,0,1709042283,13040.49273274,119.29447086000437,54332.73725808001 2024-02-27,13:58:05.000,58,11140479,-795,0,1709042284,13040.51294167,119.19578303999879,54332.68834824001 2024-02-27,13:58:06.000,58,11140468,-795,0,1709042285,13040.47252381,119.11824260999856,54332.499696000006 2024-02-27,13:58:07.000,58,11140488,-795,0,1709042286,13040.55335953,119.09709522000048,54332.68136112 2024-02-27,13:58:08.000,58,11140444,-795,0,1709042287,13040.58704107999,119.00545653000154,54332.80712928001 2024-02-27,13:58:09.000,58,11140412,-795,0,1709042288,13040.59377739,118.92791610000131,54332.765206560005 2024-02-27,13:58:10.000,58,11140445,-795,0,1709042289,13040.63419525,118.82217915000365,54332.80014216 2024-02-27,13:58:11.000,58,11140501,-795,0,1709042290,13040.667876799991,118.82217915000365,54332.7791808 2024-02-27,13:58:12.000,58,11140474,-795,0,1709042291,13040.59377739,118.68119655000191,54332.61847704001 2024-02-27,13:58:13.000,58,11140430,-795,0,1709042292,13040.46578749999,118.6177543800004,54332.35296648001 2024-02-27,13:58:14.000,58,11140481,-795,0,1709042293,13040.620722629996,118.5190665600021,54332.79315504 2024-02-27,13:58:15.000,58,11140496,-795,0,1709042294,13040.580304769996,118.42742787000316,54332.92591032001 2024-02-27,13:58:16.000,58,11140485,-795,0,1709042295,13040.56683214999,118.3075926599995,54332.814116400004 2024-02-27,13:58:17.000,58,11140467,-795,0,1709042296,13040.519677979995,118.23710135999863,54332.66039976001 2024-02-27,13:58:18.000,58,11140445,-795,0,1709042297,13040.479260119995,118.12431528000161,54332.73027096 2024-02-27,13:58:19.000,58,11140466,-795,0,1709042298,13040.43210595,118.03267659000267,54332.765206560005 2024-02-27,13:58:20.000,58,11140457,-795,0,1709042299,13040.46578749999,117.87759573000221,54332.78616792001 2024-02-27,13:58:21.000,58,11140507,-795,0,1709042300,13040.37147916,117.77890791000391,54332.47174752001 2024-02-27,13:58:22.000,58,11140504,-795,0,1709042301,13040.40516070999,117.63792531000217,54332.63943840001 2024-02-27,13:58:23.000,58,11140494,-795,0,1709042302,13040.45231488,117.51809009999852,54332.79315504 2024-02-27,13:58:24.000,58,11140503,-795,0,1709042303,13040.479260119995,117.39120576000278,54332.79315504 2024-02-27,13:58:25.000,58,11140506,-795,0,1709042304,13040.44557856999,117.30661620000319,54332.72328384 2024-02-27,13:58:26.000,58,11140506,-795,0,1709042305,13040.42536963999,117.20087924999825,54332.52065736001 2024-02-27,13:58:27.000,58,11140514,-795,0,1709042306,13040.43210595,117.12333881999803,54332.56956720001 2024-02-27,13:58:28.000,58,11140441,-795,0,1709042307,13040.45231488,116.98940535000293,54332.56956720001 2024-02-27,13:58:29.000,58,11140494,-795,0,1709042308,13040.438842259995,116.89776666000398,54332.50668312 2024-02-27,13:58:30.000,58,11140453,-795,0,1709042309,13040.45231488,116.82727536000311,54332.4647604 2024-02-27,13:58:31.000,58,11140474,-795,0,1709042310,13040.41189702,116.69334189000074,54332.3948892 2024-02-27,13:58:32.000,58,11140451,-795,0,1709042311,13040.39168809,116.62285058999987,54332.34597936 2024-02-27,13:58:33.000,58,11140449,-795,0,1709042312,13040.398424399995,116.552359289999,54332.38790208 2024-02-27,13:58:34.000,58,11140475,-795,0,1709042313,13040.28390712999,116.46072060000006,54332.0804688 2024-02-27,13:58:35.000,58,11140516,-795,0,1709042314,13040.30411605999,116.40432755999791,54332.262133920005 2024-02-27,13:58:36.000,58,11140438,-795,0,1709042315,13040.317588679995,116.32678712999768,54332.27610816 2024-02-27,13:58:37.000,58,11140483,-795,0,1709042316,13040.196335099994,116.26334496000345,54332.15732712001 2024-02-27,13:58:38.000,58,11140462,-795,0,1709042317,13040.196335099994,116.1717062700045,54332.10841728 2024-02-27,13:58:39.000,58,11140458,-795,0,1709042318,13040.209807719999,116.18580453000322,54332.29706952 2024-02-27,13:58:40.000,58,11140486,-795,0,1709042319,13040.20307140999,116.08006757999829,54332.332005120006 2024-02-27,13:58:41.000,58,11140470,-795,0,1709042320,13040.22328033999,116.08006757999829,54332.25514680001 2024-02-27,13:58:42.000,58,11140420,-795,0,1709042321,13040.068345209998,116.0095762800047,54332.10841728 2024-02-27,13:58:43.000,58,11140455,-795,0,1709042322,13040.014454729993,115.98137975999998,54332.0804688 2024-02-27,13:58:44.000,58,11140478,-795,0,1709042323,13039.920146390003,115.91088845999911,54331.926752160005 2024-02-27,13:58:45.000,58,11140464,-795,0,1709042324,13039.893201149993,115.90383932999976,54332.08745592001 2024-02-27,13:58:46.000,58,11140468,-795,0,1709042325,13039.805629119997,115.84039715999825,54332.0804688 2024-02-27,13:58:47.000,58,11140468,-795,0,1709042326,13039.623748749997,115.77695499000401,54331.75207416001 2024-02-27,13:58:48.000,58,11140483,-795,0,1709042327,13039.670902919992,115.7487584699993,54332.024571840004 2024-02-27,13:58:49.000,58,11140465,-795,0,1709042328,13039.610276129992,115.74170933999994,54331.8359196 2024-02-27,13:58:50.000,58,11140445,-795,0,1709042329,13039.610276129992,115.7135128200025,54331.89181656 2024-02-27,13:58:51.000,58,11140472,-795,0,1709042330,13039.502495169996,115.67826716999843,54331.89880368001 2024-02-27,13:58:52.000,58,11140472,-795,0,1709042331,13039.441868379996,115.64302152000164,54331.75207416001 2024-02-27,13:58:53.000,58,11140445,-795,0,1709042332,13039.37450528,115.6853162999978,54331.67521584 2024-02-27,13:58:54.000,58,11140459,-795,0,1709042333,13039.40818682999,115.59367760999885,54331.77303552 2024-02-27,13:58:55.000,58,11140517,-795,0,1709042334,13039.38797789999,115.62892326000292,54331.81495824 2024-02-27,13:58:56.000,58,11140442,-795,0,1709042335,13039.32735110999,115.63597239000228,54331.60534464 2024-02-27,13:58:57.000,58,11140464,-795,0,1709042336,13039.38797789999,115.62892326000292,54331.68220296001 2024-02-27,13:58:58.000,58,11140461,-795,0,1709042337,13039.428395759991,115.63597239000228,54331.710151440006 2024-02-27,13:58:59.000,58,11140458,-795,0,1709042338,13039.40818682999,115.63597239000228,54331.640280240004 2024-02-27,13:59:00.000,58,11140458,-795,0,1709042339,13039.441868379996,115.69236543000443,54331.63329312001 2024-02-27,13:59:01.000,58,11140453,-795,0,1709042340,13039.27346063,115.7135128200025,54331.23502728 2024-02-27,13:59:02.000,58,11140452,-795,0,1709042341,13039.36776896999,115.74170933999994,54331.36778256001 2024-02-27,13:59:03.000,58,11140479,-795,0,1709042342,13039.30714217999,115.76285672999802,54331.12323336 2024-02-27,13:59:04.000,58,11140477,-795,0,1709042343,13039.542913029996,115.80515151000145,54331.472589360004 2024-02-27,13:59:05.000,58,11140420,-795,0,1709042344,13039.617012440001,115.83334802999889,54331.43066664 2024-02-27,13:59:06.000,58,11140416,-795,0,1709042345,13039.536176720001,115.88269194000168,54331.22105304 2024-02-27,13:59:07.000,58,11140424,-795,0,1709042346,13039.603539819997,115.90383932999976,54331.24900152001 2024-02-27,13:59:08.000,58,11140492,-795,0,1709042347,13039.603539819997,115.9602323700019,54331.21406592 2024-02-27,13:59:09.000,58,11140494,-795,0,1709042348,13039.623748749997,116.00252714999806,54331.186117440004 2024-02-27,13:59:10.000,58,11140469,-795,0,1709042349,13039.623748749997,115.97433063000062,54331.22804016001 2024-02-27,13:59:11.000,58,11140488,-795,0,1709042350,13039.610276129992,116.00252714999806,54331.13022048001 2024-02-27,13:59:12.000,58,11140497,-795,0,1709042351,13039.563121959996,115.9602323700019,54331.02541368 2024-02-27,13:59:13.000,58,11140495,-795,0,1709042352,13039.623748749997,115.95318324000255,54331.158168960006 2024-02-27,13:59:14.000,58,11140504,-795,0,1709042353,13039.515967790001,115.92498671999783,54330.98349096001 2024-02-27,13:59:15.000,58,11140485,-795,0,1709042354,13039.47554993,115.88974107000104,54330.752916000005 2024-02-27,13:59:16.000,58,11140467,-795,0,1709042355,13039.36776896999,115.90383932999976,54330.634134960004 2024-02-27,13:59:17.000,58,11140490,-795,0,1709042356,13039.29366956,115.86859368000296,54330.43150848 2024-02-27,13:59:18.000,58,11140447,-795,0,1709042357,13039.23304277,115.84039715999825,54330.52234104 2024-02-27,13:59:19.000,58,11140449,-795,0,1709042358,13039.239779079995,115.77695499000401,54330.75990312 2024-02-27,13:59:20.000,58,11140431,-795,0,1709042359,13039.16567966999,115.75580759999866,54330.75990312 2024-02-27,13:59:21.000,58,11140459,-795,0,1709042360,13039.18588859999,115.6853162999978,54330.69701904001 2024-02-27,13:59:22.000,58,11140465,-795,0,1709042361,13039.037689779994,115.650070650001,54330.52234104 2024-02-27,13:59:23.000,58,11140482,-795,0,1709042362,13039.00400822999,115.6148250000042,54330.4734312 2024-02-27,13:59:24.000,58,11140464,-795,0,1709042363,13038.916436199994,115.57957935000013,54330.515353920004 2024-02-27,13:59:25.000,58,11140469,-795,0,1709042364,13038.882754649989,115.5020389199999,54330.48041832001 2024-02-27,13:59:26.000,58,11140429,-795,0,1709042365,13038.842336789989,115.4385967499984,54330.43150848 2024-02-27,13:59:27.000,58,11140441,-795,0,1709042366,13038.721083209988,115.43154761999904,54330.30574032 2024-02-27,13:59:28.000,58,11140439,-795,0,1709042367,13038.660456420002,115.29056502000458,54330.19394640001 2024-02-27,13:59:29.000,58,11140474,-795,0,1709042368,13038.680665350003,115.28351588999794,54330.3336888 2024-02-27,13:59:30.000,58,11140453,-795,0,1709042369,13038.586357009997,115.23417198000243,54330.16599792 2024-02-27,13:59:31.000,58,11140477,-795,0,1709042370,13038.518993910002,115.14958242000284,54330.11010096 2024-02-27,13:59:32.000,58,11140411,-795,0,1709042371,13038.377531400001,115.10023851000005,54330.0192684 2024-02-27,13:59:33.000,58,11140471,-795,0,1709042372,13038.364058779996,114.98745243000303,54329.9493972 2024-02-27,13:59:34.000,58,11140510,-795,0,1709042373,13038.316904610001,114.93105939000088,54330.082152480005 2024-02-27,13:59:35.000,58,11140488,-795,0,1709042374,13038.249541509991,114.81827331000386,54329.95638432001 2024-02-27,13:59:36.000,58,11140494,-795,0,1709042375,13038.18891471999,114.70548722999956,54329.914461600005 2024-02-27,13:59:37.000,58,11140451,-795,0,1709042376,13038.06766113999,114.5997502800019,54329.71183512 2024-02-27,13:59:38.000,58,11140490,-795,0,1709042377,13038.000298039995,114.50811159000295,54329.78869344001 2024-02-27,13:59:39.000,58,11140464,-795,0,1709042378,13037.99356173,114.3882763799993,54329.71183512 2024-02-27,13:59:40.000,58,11140490,-795,0,1709042379,13037.858835529994,114.289588560001,54329.55113136001 2024-02-27,13:59:41.000,58,11140464,-795,0,1709042380,13037.798208739994,114.21204813000077,54329.48824728 2024-02-27,13:59:42.000,58,11140491,-795,0,1709042381,13037.771263499999,114.14860595999926,54329.41837608 2024-02-27,13:59:43.000,58,11140497,-795,0,1709042382,13037.82515397999,114.03581988000224,54329.54414424 2024-02-27,13:59:44.000,58,11140521,-795,0,1709042383,13037.757790879994,113.97237771000073,54329.51619576 2024-02-27,13:59:45.000,58,11140463,-795,0,1709042384,13037.78473611999,113.93008293000457,54329.50222152001 2024-02-27,13:59:46.000,58,11140427,-795,0,1709042385,13037.710636709999,113.88778815000114,54329.27863368 2024-02-27,13:59:47.000,58,11140425,-795,0,1709042386,13037.744318259989,113.86664076000307,54329.22972384 2024-02-27,13:59:48.000,58,11140452,-795,0,1709042387,13037.629800989998,113.84549336999771,54329.01312312 2024-02-27,13:59:49.000,58,11140503,-795,0,1709042388,13037.717373019994,113.80319859000156,54329.145878400006 2024-02-27,13:59:50.000,58,11140477,-795,0,1709042389,13037.730845639999,113.7961494600022,54329.22273672 2024-02-27,13:59:51.000,58,11140482,-795,0,1709042390,13037.663482539989,113.77500207000412,54328.922290559996 2024-02-27,13:59:52.000,58,11140457,-795,0,1709042391,13037.744318259989,113.76795294000476,54329.089981439996 2024-02-27,13:59:53.000,58,11140465,-795,0,1709042392,13037.80494504999,113.76795294000476,54329.124917040004 2024-02-27,13:59:54.000,58,11140451,-795,0,1709042393,13037.744318259989,113.77500207000412,54329.10395568 2024-02-27,13:59:55.000,58,11140487,-795,0,1709042394,13037.710636709999,113.78910033000284,54328.88036784001 2024-02-27,13:59:56.000,58,11140375,-795,0,1709042395,13037.569174199998,113.7961494600022,54328.50306336 2024-02-27,13:59:57.000,58,11140480,-795,0,1709042396,13037.683691469989,113.831395109999,54328.7965224 2024-02-27,13:59:58.000,58,11140477,-795,0,1709042397,13037.663482539989,113.86664076000307,54328.83844512 2024-02-27,13:59:59.000,58,11140493,-795,0,1709042398,13037.703900399989,113.87368989000242,54328.89434208 2024-02-27,14:00:00.000,58,11140495,-795,0,1709042399,13037.670218849998,113.91598466999858,54328.8663936 2024-02-27,14:00:01.000,58,11140424,-795,0,1709042400,13037.656746229994,113.92303379999794,54328.8663936 2024-02-27,14:00:02.000,58,11140496,-795,0,1709042401,13037.515283719993,113.97237771000073,54328.32139824 2024-02-27,14:00:03.000,58,11140474,-795,0,1709042402,13037.636537299994,114.02877075000288,54328.67774136 2024-02-27,14:00:04.000,58,11140487,-795,0,1709042403,13037.542228959988,114.12040944000182,54328.71966408 2024-02-27,14:00:05.000,58,11140458,-795,0,1709042404,13037.609592059998,114.16270421999798,54328.73363832001 2024-02-27,14:00:06.000,58,11140480,-795,0,1709042405,13037.454656929993,114.19090074000269,54328.59389592001 2024-02-27,14:00:07.000,58,11140512,-795,0,1709042406,13037.461393240003,114.23319551999884,54328.65678 2024-02-27,14:00:08.000,58,11140485,-795,0,1709042407,13037.535492649993,114.26844117000292,54328.754599679996 2024-02-27,14:00:09.000,58,11140497,-795,0,1709042408,13037.508547409998,114.289588560001,54328.73363832001 2024-02-27,14:00:10.000,58,11140449,-795,0,1709042409,13037.468129549998,114.30368681999971,54328.67075424 2024-02-27,14:00:11.000,58,11140466,-795,0,1709042410,13037.447920619998,114.30368681999971,54328.54498608001 2024-02-27,14:00:12.000,58,11140532,-795,0,1709042411,13037.333403349992,114.26844117000292,54328.356333840005 2024-02-27,14:00:13.000,58,11140495,-795,0,1709042412,13037.414239069993,114.289588560001,54328.53101184 2024-02-27,14:00:14.000,58,11140494,-795,0,1709042413,13037.447920619998,114.26844117000292,54328.64979288 2024-02-27,14:00:15.000,58,11140482,-795,0,1709042414,13037.373821209992,114.21909726000013,54328.69870272 2024-02-27,14:00:16.000,58,11140499,-795,0,1709042415,13037.373821209992,114.23319551999884,54328.63581864001 2024-02-27,14:00:17.000,58,11140484,-795,0,1709042416,13037.252567629992,114.20499900000141,54328.56594744001 2024-02-27,14:00:18.000,58,11140397,-795,0,1709042417,13037.239095010002,114.16975335000461,54328.49607624001 2024-02-27,14:00:19.000,58,11140417,-795,0,1709042418,13037.164995599996,114.19794987000205,54328.482102 2024-02-27,14:00:20.000,58,11140477,-795,0,1709042419,13037.124577739996,114.09221292000439,54328.49607624001 2024-02-27,14:00:21.000,58,11140503,-795,0,1709042420,13037.01679678,114.08516378999775,54328.37030808 2024-02-27,14:00:22.000,58,11140498,-795,0,1709042421,13036.92922474999,114.05696727000031,54328.24453992 2024-02-27,14:00:23.000,58,11140454,-795,0,1709042422,13036.989851539991,114.04991814000095,54328.482102 2024-02-27,14:00:24.000,58,11140491,-795,0,1709042423,13036.93596106,114.04991814000095,54328.48908912 2024-02-27,14:00:25.000,58,11140477,-795,0,1709042424,13036.86859795999,114.02172162000352,54328.38428232 2024-02-27,14:00:26.000,58,11140415,-795,0,1709042425,13036.74734437999,114.0428690100016,54328.17466872 2024-02-27,14:00:27.000,58,11140469,-795,0,1709042426,13036.68671758999,114.04991814000095,54328.19563008 2024-02-27,14:00:28.000,58,11140452,-795,0,1709042427,13036.61261818,114.04991814000095,54328.139733120006 2024-02-27,14:00:29.000,58,11140482,-795,0,1709042428,13036.572200319999,114.02172162000352,54328.22357856 2024-02-27,14:00:30.000,58,11140516,-795,0,1709042429,13036.525046149989,114.07106552999903,54328.24453992 2024-02-27,14:00:31.000,58,11140477,-795,0,1709042430,13036.417265189993,114.04991814000095,54328.06287480001 2024-02-27,14:00:32.000,58,11140454,-795,0,1709042431,13036.349902089998,114.05696727000031,54328.020952080005 2024-02-27,14:00:33.000,58,11140505,-795,0,1709042432,13036.390319949998,114.1063111800031,54328.22357856 2024-02-27,14:00:34.000,58,11140444,-795,0,1709042433,13036.262330060003,114.13450770000054,54328.14672024 2024-02-27,14:00:35.000,58,11140479,-795,0,1709042434,13036.201703270002,114.15565508999862,54328.020952080005 2024-02-27,14:00:36.000,58,11140452,-795,0,1709042435,13036.080449690002,114.21909726000013,54327.99300360001 2024-02-27,14:00:37.000,58,11140475,-795,0,1709042436,13035.938987180001,114.26844117000292,54327.77640288001 2024-02-27,14:00:38.000,58,11140474,-795,0,1709042437,13035.898569320001,114.31073594999907,54327.734480160005 2024-02-27,14:00:39.000,58,11140478,-795,0,1709042438,13035.891833009991,114.37417812000058,54327.89518392001 2024-02-27,14:00:40.000,58,11140476,-795,0,1709042439,13035.83794253,114.41647290000401,54327.93011952 2024-02-27,14:00:41.000,58,11140439,-795,0,1709042440,13035.784052049996,114.45876768000016,54327.916145279996 2024-02-27,14:00:42.000,58,11140400,-795,0,1709042441,13035.62911691999,114.47991506999824,54327.67159608 2024-02-27,14:00:43.000,58,11140382,-795,0,1709042442,13035.67627109,114.5010624600036,54327.69255744 2024-02-27,14:00:44.000,58,11140453,-795,0,1709042443,13035.602171679995,114.57155376000446,54327.75544152001 2024-02-27,14:00:45.000,58,11140481,-795,0,1709042444,13035.561753819995,114.61384854000062,54327.75544152001 2024-02-27,14:00:46.000,58,11140470,-795,0,1709042445,13035.480918099995,114.67024158000277,54327.5737764 2024-02-27,14:00:47.000,58,11140458,-795,0,1709042446,13035.46744547999,114.71958548999828,54327.69255744 2024-02-27,14:00:48.000,58,11140475,-795,0,1709042447,13035.49439072,114.71253635999892,54327.76941576 2024-02-27,14:00:49.000,58,11140465,-795,0,1709042448,13035.44723654999,114.69138897000084,54327.75544152001 2024-02-27,14:00:50.000,58,11140366,-795,0,1709042449,13035.400082379994,114.70548722999956,54327.783390000004 2024-02-27,14:00:51.000,58,11140495,-795,0,1709042450,13035.352928209999,114.71253635999892,54327.67858320001 2024-02-27,14:00:52.000,58,11140461,-795,0,1709042451,13035.278828799994,114.69138897000084,54327.434034 2024-02-27,14:00:53.000,58,11140490,-755,0,1709042452,13035.278828799994,114.67729071000213,54327.566789280005 2024-02-27,14:00:54.000,58,11140486,-795,0,1709042453,13035.319246659994,114.71253635999892,54327.7135188 2024-02-27,14:00:55.000,58,11140525,-795,0,1709042454,13035.32598296999,114.70548722999956,54327.902171040005 2024-02-27,14:00:56.000,58,11140475,-795,0,1709042455,13035.305774039989,114.71958548999828,54327.83928696 2024-02-27,14:00:57.000,58,11140481,-795,0,1709042456,13035.251883559999,114.71958548999828,54327.67858320001 2024-02-27,14:00:58.000,58,11140449,-795,0,1709042457,13035.218202009994,114.74073288000363,54327.52486656 2024-02-27,14:00:59.000,58,11140451,-795,0,1709042458,13035.278828799994,114.71958548999828,54327.685570320005 2024-02-27,14:01:00.000,58,11140474,-795,0,1709042459,13035.285565109989,114.6349959299987,54327.734480160005 2024-02-27,14:01:01.000,58,11140468,-795,0,1709042460,13035.258619869994,114.62089766999998,54327.636660480006 2024-02-27,14:01:02.000,58,11140469,-795,0,1709042461,13035.312510349999,114.61384854000062,54327.6436476 2024-02-27,14:01:03.000,58,11140489,-795,0,1709042462,13035.231674629998,114.62794679999934,54327.51089232001 2024-02-27,14:01:04.000,58,11140507,-795,0,1709042463,13035.38660975999,114.61384854000062,54327.83229984 2024-02-27,14:01:05.000,58,11140506,-795,0,1709042464,13035.413555,114.62794679999934,54327.853261200005 2024-02-27,14:01:06.000,58,11140443,-795,0,1709042465,13035.39334607,114.60679941000126,54327.51089232001 2024-02-27,14:01:07.000,58,11140484,-795,0,1709042466,13035.460709169995,114.59270115000254,54327.65063472 2024-02-27,14:01:08.000,58,11140474,-795,0,1709042467,13035.561753819995,114.58565202000318,54327.79736424001 2024-02-27,14:01:09.000,58,11140484,-795,0,1709042468,13035.52807226999,114.57860289000382,54327.76242864 2024-02-27,14:01:10.000,58,11140501,-795,0,1709042469,13035.57522644,114.5997502800019,54327.82531272001 2024-02-27,14:01:11.000,58,11140479,-795,0,1709042470,13035.602171679995,114.5997502800019,54327.79037712 2024-02-27,14:01:12.000,58,11140459,-795,0,1709042471,13035.62911691999,114.61384854000062,54327.83928696 2024-02-27,14:01:13.000,58,11140505,-795,0,1709042472,13035.65606216,114.62794679999934,54327.916145279996 2024-02-27,14:01:14.000,58,11140449,-795,0,1709042473,13035.58869905999,114.64909419000469,54327.53884080001 2024-02-27,14:01:15.000,58,11140484,-795,0,1709042474,13035.662798469995,114.75483114000235,54327.84627408001 2024-02-27,14:01:16.000,58,11140472,-795,0,1709042475,13035.63585323,114.77597853000043,54327.67858320001 2024-02-27,14:01:17.000,58,11140453,-795,0,1709042476,13035.60890798999,114.83237157000258,54327.734480160005 2024-02-27,14:01:18.000,58,11140495,-795,0,1709042477,13035.64932584999,114.92401026000152,54327.75544152001 2024-02-27,14:01:19.000,58,11140477,-795,0,1709042478,13035.67627109,115.00155069000175,54327.951080880004 2024-02-27,14:01:20.000,58,11140436,-795,0,1709042479,13035.703216329995,115.0438454699979,54327.958068 2024-02-27,14:01:21.000,58,11140432,-795,0,1709042480,13035.723425259996,115.12843503000477,54327.96505512001 2024-02-27,14:01:22.000,58,11140484,-795,0,1709042481,13035.662798469995,115.16368068000156,54327.76242864 2024-02-27,14:01:23.000,58,11140452,-795,0,1709042482,13035.662798469995,115.32581067000137,54327.89518392001 2024-02-27,14:01:24.000,58,11140472,-795,0,1709042483,13035.64932584999,115.37515458000416,54327.89518392001 2024-02-27,14:01:25.000,58,11140475,-795,0,1709042484,13035.723425259996,115.46679327000311,54328.01396496001 2024-02-27,14:01:26.000,58,11140488,-795,0,1709042485,13035.65606216,115.51613717999862,54327.958068 2024-02-27,14:01:27.000,58,11140481,-795,0,1709042486,13035.683007399995,115.57253022000077,54327.958068 2024-02-27,14:01:28.000,58,11140479,-795,0,1709042487,13035.73689788,115.63597239000228,54328.11178464001 2024-02-27,14:01:29.000,58,11140465,-795,0,1709042488,13035.70995263999,115.76285672999802,54328.16069448001 2024-02-27,14:01:30.000,58,11140459,-795,0,1709042489,13035.71668895,115.76285672999802,54328.0279392 2024-02-27,14:01:31.000,58,11140453,-795,0,1709042490,13035.683007399995,115.81220064000081,54328.01396496001 2024-02-27,14:01:32.000,58,11140450,-795,0,1709042491,13035.683007399995,115.84039715999825,54327.958068 2024-02-27,14:01:33.000,58,11140503,-795,0,1709042492,13035.683007399995,115.82629889999953,54327.958068 2024-02-27,14:01:34.000,58,11140510,-795,0,1709042493,13035.75037049999,115.87564281000232,54328.16069448001 2024-02-27,14:01:35.000,58,11140513,-795,0,1709042494,13035.810997289991,115.92498671999783,54328.19563008 2024-02-27,14:01:36.000,58,11140458,-795,0,1709042495,13035.8177336,115.90383932999976,54328.16069448001 2024-02-27,14:01:37.000,58,11140469,-795,0,1709042496,13035.864887769996,115.94613411000319,54328.11178464001 2024-02-27,14:01:38.000,58,11140461,-795,0,1709042497,13035.810997289991,115.95318324000255,54327.958068 2024-02-27,14:01:39.000,58,11140510,-795,0,1709042498,13035.831206219991,115.97433063000062,54327.853261200005 2024-02-27,14:01:40.000,58,11140458,-795,0,1709042499,13036.013086589992,115.9602323700019,54328.19563008 2024-02-27,14:01:41.000,58,11140498,-795,0,1709042500,13035.979405040001,116.01662541000405,54328.12575888 2024-02-27,14:01:42.000,58,11140487,-795,0,1709042501,13036.046768139997,116.05892019000021,54328.188642960005 2024-02-27,14:01:43.000,58,11140471,-795,0,1709042502,13036.154549099992,116.08006757999829,54328.39825656001 2024-02-27,14:01:44.000,58,11140463,-795,0,1709042503,13036.228648509998,116.10121497000364,54328.44716640001 2024-02-27,14:01:45.000,58,11140480,-795,0,1709042504,13036.269066369998,116.15760800999851,54328.60088304 2024-02-27,14:01:46.000,58,11140508,-795,0,1709042505,13036.282538990003,116.15760800999851,54328.36332096 2024-02-27,14:01:47.000,58,11140444,-795,0,1709042506,13036.269066369998,116.17875540000387,54328.44017928 2024-02-27,14:01:48.000,58,11140489,-795,0,1709042507,13036.302747919988,116.19990279000194,54328.50306336 2024-02-27,14:01:49.000,58,11140513,-795,0,1709042508,13036.316220539993,116.22105018000002,54328.49607624001 2024-02-27,14:01:50.000,58,11140498,-795,0,1709042509,13036.316220539993,116.17875540000387,54328.621844400004 2024-02-27,14:01:51.000,58,11140438,-795,0,1709042510,13036.275802679993,116.19285366000258,54328.54498608001 2024-02-27,14:01:52.000,58,11140480,-795,0,1709042511,13036.322956849988,116.18580453000322,54328.54498608001 2024-02-27,14:01:53.000,58,11140477,-795,0,1709042512,13036.242121130002,116.15055887999915,54328.44017928 2024-02-27,14:01:54.000,58,11140517,-795,0,1709042513,13036.309484229998,116.05187106000085,54328.64979288 2024-02-27,14:01:55.000,58,11140451,-795,0,1709042514,13036.269066369998,116.06596931999957,54328.56594744001 2024-02-27,14:01:56.000,58,11140486,-795,0,1709042515,13036.262330060003,116.03072367000277,54328.65678 2024-02-27,14:01:57.000,58,11140493,-795,0,1709042516,13036.208439579998,115.97433063000062,54328.48908912 2024-02-27,14:01:58.000,58,11140472,-795,0,1709042517,13036.141076480002,115.87564281000232,54328.44716640001 2024-02-27,14:01:59.000,58,11140484,-795,0,1709042518,13036.093922309992,115.90383932999976,54328.44017928 2024-02-27,14:02:00.000,58,11140445,-795,0,1709042519,13036.154549099992,115.84744629000488,54328.66376712001 2024-02-27,14:02:01.000,58,11140447,-795,0,1709042520,13036.127603859997,115.79105325000273,54328.61485728001 2024-02-27,14:02:02.000,58,11140487,-795,0,1709042521,13036.073713379992,115.67826716999843,54328.44017928 2024-02-27,14:02:03.000,58,11140515,-795,0,1709042522,13036.019822900002,115.64302152000164,54328.5519732 2024-02-27,14:02:04.000,58,11140465,-795,0,1709042523,13035.945723489996,115.52318630999798,54328.20960432001 2024-02-27,14:02:05.000,58,11140449,-795,0,1709042524,13035.891833009991,115.5020389199999,54328.3423596 2024-02-27,14:02:06.000,58,11140484,-795,0,1709042525,13035.918778250001,115.43154761999904,54328.482102 2024-02-27,14:02:07.000,58,11140450,-795,0,1709042526,13035.898569320001,115.36105631999817,54328.740625440005 2024-02-27,14:02:08.000,58,11140500,-795,0,1709042527,13035.831206219991,115.29056502000458,54328.754599679996 2024-02-27,14:02:09.000,58,11140483,-795,0,1709042528,13035.844678839996,115.24122111000179,54328.73363832001 2024-02-27,14:02:10.000,58,11140512,-795,0,1709042529,13035.68974370999,115.11433676999877,54328.39825656001 2024-02-27,14:02:11.000,58,11140493,-795,0,1709042530,13035.743634189996,115.07204199000262,54328.61485728001 2024-02-27,14:02:12.000,58,11140488,-795,0,1709042531,13035.784052049996,115.02269807999983,54328.68472848001 2024-02-27,14:02:13.000,58,11140449,-795,0,1709042532,13035.763843119996,114.98745243000303,54328.54498608001 2024-02-27,14:02:14.000,58,11140508,-795,0,1709042533,13035.662798469995,114.93105939000088,54328.621844400004 2024-02-27,14:02:15.000,58,11140477,-795,0,1709042534,13035.743634189996,114.91696113000216,54328.70568984 2024-02-27,14:02:16.000,58,11140507,-795,0,1709042535,13035.925514559996,114.90286287000345,54329.006136 2024-02-27,14:02:17.000,58,11140501,-795,0,1709042536,13035.885096699996,114.86056809000002,54329.076007200005 2024-02-27,14:02:18.000,58,11140463,-795,0,1709042537,13035.932250869992,114.83237157000258,54329.006136 2024-02-27,14:02:19.000,58,11140495,-795,0,1709042538,13035.898569320001,114.8112241800045,54328.89434208 2024-02-27,14:02:20.000,58,11140479,-795,0,1709042539,13035.912041939991,114.7971259199985,54329.027097360005 2024-02-27,14:02:21.000,58,11140475,-795,0,1709042540,13035.912041939991,114.80417504999787,54328.859406480005 2024-02-27,14:02:22.000,58,11140508,-795,0,1709042541,13035.878360390001,114.79007678999915,54328.94325192 2024-02-27,14:02:23.000,58,11140523,-795,0,1709042542,13035.945723489996,114.80417504999787,54329.18780112001 2024-02-27,14:02:24.000,58,11140495,-795,0,1709042543,13035.952459799992,114.79007678999915,54329.27863368 2024-02-27,14:02:25.000,58,11140440,-795,0,1709042544,13035.918778250001,114.7971259199985,54329.20876248 2024-02-27,14:02:26.000,58,11140491,-795,0,1709042545,13035.810997289991,114.80417504999787,54329.04805872001 2024-02-27,14:02:27.000,58,11140471,-795,0,1709042546,13035.851415149991,114.83942070000194,54329.076007200005 2024-02-27,14:02:28.000,58,11140488,-795,0,1709042547,13035.83794253,114.85351896000066,54329.1109428 2024-02-27,14:02:29.000,58,11140476,-795,0,1709042548,13035.844678839996,114.87466634999873,54329.11792992001 2024-02-27,14:02:30.000,58,11140468,-795,0,1709042549,13035.8177336,114.88876461000473,54329.194788240005 2024-02-27,14:02:31.000,58,11140420,-795,0,1709042550,13035.831206219991,114.9099120000028,54329.18780112001 2024-02-27,14:02:32.000,58,11140485,-795,0,1709042551,13035.810997289991,114.88876461000473,54329.18780112001 2024-02-27,14:02:33.000,58,11140501,-795,0,1709042552,13035.77057942999,114.96630503999768,54329.09696856001 2024-02-27,14:02:34.000,58,11140466,-795,0,1709042553,13035.810997289991,114.9451576499996,54329.30658216001 2024-02-27,14:02:35.000,58,11140451,-795,0,1709042554,13035.784052049996,114.95220677999896,54329.16683976001 2024-02-27,14:02:36.000,58,11140467,-795,0,1709042555,13035.844678839996,114.97335417000431,54329.292607920004 2024-02-27,14:02:37.000,58,11140456,-795,0,1709042556,13035.810997289991,115.0579437300039,54329.292607920004 2024-02-27,14:02:38.000,58,11140495,-795,0,1709042557,13035.743634189996,115.0579437300039,54329.17382688 2024-02-27,14:02:39.000,58,11140469,-795,0,1709042558,13035.77057942999,115.11433676999877,54329.15985264 2024-02-27,14:02:40.000,58,11140452,-795,0,1709042559,13035.810997289991,115.13548416000413,54329.27863368 2024-02-27,14:02:41.000,58,11140490,-795,0,1709042560,13035.75037049999,115.17777894000028,54329.26465944001 2024-02-27,14:02:42.000,58,11140443,-795,0,1709042561,13035.68974370999,115.16368068000156,54329.13889128001 2024-02-27,14:02:43.000,58,11140457,-795,0,1709042562,13035.66953477999,115.26941762999923,54329.16683976001 2024-02-27,14:02:44.000,58,11140479,-795,0,1709042563,13035.622380609995,115.31876154000201,54329.2506852 2024-02-27,14:02:45.000,58,11140503,-795,0,1709042564,13035.602171679995,115.33990893000009,54329.21574960001 2024-02-27,14:02:46.000,58,11140502,-795,0,1709042565,13035.52807226999,115.41744936000032,54329.20876248 2024-02-27,14:02:47.000,58,11140456,-795,0,1709042566,13035.541544889995,115.48089153000183,54329.292607920004 2024-02-27,14:02:48.000,58,11140474,-795,0,1709042567,13035.541544889995,115.54433370000334,54329.40440184001 2024-02-27,14:02:49.000,58,11140500,-795,0,1709042568,13035.48765440999,115.63597239000228,54329.43933744 2024-02-27,14:02:50.000,58,11140450,-795,0,1709042569,13035.50786333999,115.64302152000164,54329.39741472 2024-02-27,14:02:51.000,58,11140516,-795,0,1709042570,13035.44723654999,115.76285672999802,54329.39741472 2024-02-27,14:02:52.000,58,11140477,-795,0,1709042571,13035.359664519994,115.86859368000296,54329.3205564 2024-02-27,14:02:53.000,58,11140461,-795,0,1709042572,13035.379873449994,115.91088845999911,54329.28562080001 2024-02-27,14:02:54.000,58,11140492,-795,0,1709042573,13035.34619189999,116.03777280000213,54329.32754352 2024-02-27,14:02:55.000,58,11140454,-795,0,1709042574,13035.44723654999,116.08711670999764,54329.53715712 2024-02-27,14:02:56.000,58,11140489,-795,0,1709042575,13035.44723654999,116.16465713999787,54329.60004120001 2024-02-27,14:02:57.000,58,11140474,-795,0,1709042576,13035.50786333999,116.25629583000409,54329.746770720005 2024-02-27,14:02:58.000,58,11140419,-795,0,1709042577,13035.413555,116.29154148000089,54329.45331168001 2024-02-27,14:02:59.000,58,11140431,-795,0,1709042578,13035.460709169995,116.33383626000432,54329.55113136001 2024-02-27,14:03:00.000,58,11140475,-795,0,1709042579,13035.51459965,116.46072060000006,54329.66991240001 2024-02-27,14:03:01.000,58,11140510,-795,0,1709042580,13035.44723654999,116.52416277000157,54329.50222152001 2024-02-27,14:03:02.000,58,11140502,-795,0,1709042581,13035.44723654999,116.58055581000372,54329.648951040006 2024-02-27,14:03:03.000,58,11140508,-795,0,1709042582,13035.52807226999,116.62285058999987,54329.795680560004 2024-02-27,14:03:04.000,58,11140508,-795,0,1709042583,13035.58869905999,116.64399797999795,54329.865551760005 2024-02-27,14:03:05.000,58,11140429,-795,0,1709042584,13035.413555,116.74973493000289,54329.65593816 2024-02-27,14:03:06.000,58,11140446,-795,0,1709042585,13035.440500239994,116.68629276000138,54329.41837608 2024-02-27,14:03:07.000,58,11140404,-795,0,1709042586,13035.59543537,116.67924363000202,54329.71882224001 2024-02-27,14:03:08.000,58,11140452,-795,0,1709042587,13035.6156443,116.73563667000417,54329.78869344001 2024-02-27,14:03:09.000,58,11140481,-795,0,1709042588,13035.68974370999,116.71448927999882,54329.844590400004 2024-02-27,14:03:10.000,58,11140519,-795,0,1709042589,13035.68974370999,116.72858754000481,54329.85856464001 2024-02-27,14:03:11.000,58,11140471,-795,0,1709042590,13035.71668895,116.74973493000289,54329.68388664 2024-02-27,14:03:12.000,58,11140466,-795,0,1709042591,13035.790788359991,116.77088232000096,54329.879526 2024-02-27,14:03:13.000,58,11140465,-795,0,1709042592,13035.912041939991,116.74268580000353,54329.97734568001 2024-02-27,14:03:14.000,58,11140523,-795,0,1709042593,13035.871624079991,116.74973493000289,54329.99131992 2024-02-27,14:03:15.000,58,11140446,-795,0,1709042594,13035.925514559996,116.74973493000289,54330.00529416001 2024-02-27,14:03:16.000,58,11140510,-795,0,1709042595,13035.864887769996,116.71448927999882,54329.676899520004 2024-02-27,14:03:17.000,58,11140509,-795,0,1709042596,13036.026559209997,116.7003910200001,54329.844590400004 2024-02-27,14:03:18.000,58,11140475,-795,0,1709042597,13036.134340169992,116.65809624000394,54330.11708808 2024-02-27,14:03:19.000,58,11140535,-795,0,1709042598,13036.168021719997,116.63694884999859,54330.12407520001 2024-02-27,14:03:20.000,58,11140479,-795,0,1709042599,13036.134340169992,116.60875233000115,54330.07516536001 2024-02-27,14:03:21.000,58,11140460,-795,0,1709042600,13036.168021719997,116.60875233000115,54330.04721688 2024-02-27,14:03:22.000,58,11140458,-795,0,1709042601,13036.093922309992,116.60875233000115,54329.89350024 2024-02-27,14:03:23.000,58,11140477,-795,0,1709042602,13036.181494340002,116.57350668000436,54329.93542296001 2024-02-27,14:03:24.000,58,11140531,-795,0,1709042603,13036.194966959993,116.48186798999814,54330.05420400001 2024-02-27,14:03:25.000,58,11140476,-795,0,1709042604,13036.235384819993,116.43957321000198,54330.04721688 2024-02-27,14:03:26.000,58,11140497,-795,0,1709042605,13036.168021719997,116.41137669000454,54330.00529416001 2024-02-27,14:03:27.000,58,11140436,-795,0,1709042606,13036.168021719997,116.36908191000111,54329.984332800006 2024-02-27,14:03:28.000,58,11140495,-795,0,1709042607,13036.154549099992,116.33383626000432,54330.0891396 2024-02-27,14:03:29.000,58,11140470,-795,0,1709042608,13036.201703270002,116.26334496000345,54330.27779184 2024-02-27,14:03:30.000,58,11140473,-795,0,1709042609,13036.093922309992,116.22809930999938,54330.249843360005 2024-02-27,14:03:31.000,58,11140452,-795,0,1709042610,13036.066977069997,116.1717062700045,54330.09612672 2024-02-27,14:03:32.000,58,11140482,-795,0,1709042611,13036.006350279997,116.08006757999829,54330.04721688 2024-02-27,14:03:33.000,58,11140487,-795,0,1709042612,13036.033295519992,116.02367454000341,54330.04022976 2024-02-27,14:03:34.000,58,11140447,-795,0,1709042613,13035.979405040001,116.0095762800047,54330.22189488001 2024-02-27,14:03:35.000,58,11140469,-795,0,1709042614,13035.965932419997,115.91793758999847,54330.27779184 2024-02-27,14:03:36.000,58,11140475,-795,0,1709042615,13035.912041939991,115.87564281000232,54330.22189488001 2024-02-27,14:03:37.000,58,11140514,-795,0,1709042616,13035.844678839996,115.80515151000145,54330.14503656001 2024-02-27,14:03:38.000,58,11140432,-795,0,1709042617,13035.83794253,115.74170933999994,54330.27779184 2024-02-27,14:03:39.000,58,11140503,-795,0,1709042618,13035.804260979996,115.65711978000036,54330.32670168 2024-02-27,14:03:40.000,58,11140434,-795,0,1709042619,13035.831206219991,115.6148250000042,54330.347663040004 2024-02-27,14:03:41.000,58,11140478,-795,0,1709042620,13035.784052049996,115.55843196000205,54330.298753200004 2024-02-27,14:03:42.000,58,11140465,-795,0,1709042621,13035.70995263999,115.49498979000055,54330.19394640001 2024-02-27,14:03:43.000,58,11140507,-795,0,1709042622,13035.71668895,115.45269501000439,54330.27080472001 2024-02-27,14:03:44.000,58,11140538,-795,0,1709042623,13035.73016156999,115.38925284000288,54330.36163728001 2024-02-27,14:03:45.000,58,11140497,-795,0,1709042624,13035.68974370999,115.28351588999794,54330.32670168 2024-02-27,14:03:46.000,58,11140484,-795,0,1709042625,13035.6156443,115.2553193700005,54330.298753200004 2024-02-27,14:03:47.000,58,11140497,-795,0,1709042626,13035.53480858,115.14253329000348,54330.06119112 2024-02-27,14:03:48.000,58,11140470,-795,0,1709042627,13035.46744547999,115.12843503000477,54330.07516536001 2024-02-27,14:03:49.000,58,11140511,-795,0,1709042628,13035.48765440999,114.97335417000431,54330.14503656001 2024-02-27,14:03:50.000,58,11140489,-795,0,1709042629,13035.43376393,114.92401026000152,54330.13804944 2024-02-27,14:03:51.000,58,11140533,-795,0,1709042630,13035.352928209999,114.86056809000002,54330.10311384001 2024-02-27,14:03:52.000,58,11140458,-795,0,1709042631,13035.319246659994,114.8464698300013,54330.11010096 2024-02-27,14:03:53.000,58,11140514,-795,0,1709042632,13035.359664519994,114.81827331000386,54330.17298504001 2024-02-27,14:03:54.000,58,11140438,-795,0,1709042633,13035.238410939994,114.76188027000171,54330.11010096 2024-02-27,14:03:55.000,58,11140467,-795,0,1709042634,13035.157575219993,114.72663462000492,54330.11010096 2024-02-27,14:03:56.000,58,11140446,-795,0,1709042635,13034.975694849993,114.68433984000148,54329.71882224001 2024-02-27,14:03:57.000,58,11140461,-795,0,1709042636,13034.989167469997,114.68433984000148,54329.87253888 2024-02-27,14:03:58.000,58,11140480,-795,0,1709042637,13034.989167469997,114.69138897000084,54330.0192684 2024-02-27,14:03:59.000,58,11140456,-795,0,1709042638,13035.016112709993,114.68433984000148,54330.06119112 2024-02-27,14:04:00.000,58,11140483,-795,0,1709042639,13034.968958539997,114.71253635999892,54330.10311384001 2024-02-27,14:04:01.000,58,11140470,-795,0,1709042640,13034.928540679997,114.72663462000492,54330.06119112 2024-02-27,14:04:02.000,58,11140539,-795,0,1709042641,13034.787078169997,114.82532244000322,54329.795680560004 2024-02-27,14:04:03.000,58,11140410,-795,0,1709042642,13034.793814479992,114.83942070000194,54329.82362904 2024-02-27,14:04:04.000,58,11140471,-795,0,1709042643,13034.780341860001,114.93810852000024,54329.80266768 2024-02-27,14:04:05.000,58,11140439,-795,0,1709042644,13034.706242449996,115.02269807999983,54329.71882224001 2024-02-27,14:04:06.000,58,11140483,-795,0,1709042645,13034.57825256,115.12138589999813,54329.55113136001 2024-02-27,14:04:07.000,58,11140465,-795,0,1709042646,13034.571516249991,115.14253329000348,54329.362479120005 2024-02-27,14:04:08.000,58,11140484,-795,0,1709042647,13034.733187689992,115.3046632800033,54329.97035856 2024-02-27,14:04:09.000,58,11140486,-795,0,1709042648,13034.699506140001,115.38925284000288,54329.90747448001 2024-02-27,14:04:10.000,58,11140462,-795,0,1709042649,13034.625406729996,115.45974414000375,54329.82362904 2024-02-27,14:04:11.000,58,11140470,-795,0,1709042650,13034.638879350001,115.57957935000013,54329.83061616 2024-02-27,14:04:12.000,58,11140492,-795,0,1709042651,13034.5378347,115.7135128200025,54329.648951040006 2024-02-27,14:04:13.000,58,11140444,-795,0,1709042652,13034.524362079996,115.75580759999866,54329.75375784 2024-02-27,14:04:14.000,58,11140471,-795,0,1709042653,13034.504153149996,115.8967902000004,54329.865551760005 2024-02-27,14:04:15.000,58,11140463,-795,0,1709042654,13034.51088945999,115.97433063000062,54329.9493972 2024-02-27,14:04:16.000,58,11140475,-795,0,1709042655,13034.39637219,116.07301844999893,54329.879526 2024-02-27,14:04:17.000,58,11140492,-795,0,1709042656,13034.362690639995,116.11531323000236,54329.80266768 2024-02-27,14:04:18.000,58,11140412,-795,0,1709042657,13034.29532754,116.22809930999938,54329.65593816 2024-02-27,14:04:19.000,58,11140448,-795,0,1709042658,13034.3357454,116.31973799999832,54329.844590400004 2024-02-27,14:04:20.000,58,11140483,-795,0,1709042659,13034.31553647,116.4184258200039,54329.879526 2024-02-27,14:04:21.000,58,11140464,-795,0,1709042660,13034.25490968,116.4184258200039,54329.676899520004 2024-02-27,14:04:22.000,58,11140459,-795,0,1709042661,13034.20775550999,116.52416277000157,54329.78869344001 2024-02-27,14:04:23.000,58,11140439,-795,0,1709042662,13034.342481709995,116.56645754999772,54329.914461600005 2024-02-27,14:04:24.000,58,11140480,-795,0,1709042663,13034.28859122999,116.62989971999923,54329.97035856 2024-02-27,14:04:25.000,58,11140457,-795,0,1709042664,13034.362690639995,116.68629276000138,54329.92843584 2024-02-27,14:04:26.000,58,11140422,-795,0,1709042665,13034.30880015999,116.72858754000481,54329.7747192 2024-02-27,14:04:27.000,58,11140459,-795,0,1709042666,13034.28859122999,116.68629276000138,54329.57209272001 2024-02-27,14:04:28.000,58,11140489,-795,0,1709042667,13034.36942694999,116.75678406000225,54329.865551760005 2024-02-27,14:04:29.000,58,11140485,-795,0,1709042668,13034.39637219,116.74973493000289,54329.89350024 2024-02-27,14:04:30.000,58,11140483,-795,0,1709042669,13034.43005373999,116.77793145000032,54329.89350024 2024-02-27,14:04:31.000,58,11140477,-795,0,1709042670,13034.45026266999,116.73563667000417,54329.85157752 2024-02-27,14:04:32.000,58,11140459,-795,0,1709042671,13034.49741684,116.74973493000289,54329.82362904 2024-02-27,14:04:33.000,58,11140473,-795,0,1709042672,13034.564779939996,116.77088232000096,54330.06817824 2024-02-27,14:04:34.000,58,11140436,-795,0,1709042673,13034.584988869996,116.73563667000417,54329.963371440004 2024-02-27,14:04:35.000,58,11140456,-795,0,1709042674,13034.605197799996,116.73563667000417,54329.94241008 2024-02-27,14:04:36.000,58,11140477,-795,0,1709042675,13034.55130731999,116.78498057999968,54329.85856464001 2024-02-27,14:04:37.000,58,11140485,-795,0,1709042676,13034.632143039991,116.74973493000289,54329.95638432001 2024-02-27,14:04:38.000,58,11140467,-795,0,1709042677,13034.692769829991,116.8131771000044,54330.20792064 2024-02-27,14:04:39.000,58,11140510,-795,0,1709042678,13034.726451379996,116.7990788399984,54330.30574032 2024-02-27,14:04:40.000,58,11140474,-795,0,1709042679,13034.780341860001,116.86252100999991,54330.368624400006 2024-02-27,14:04:41.000,58,11140490,-795,0,1709042680,13034.780341860001,116.86957013999927,54330.38259864 2024-02-27,14:04:42.000,58,11140408,-795,0,1709042681,13034.686033519996,116.90481579000334,54330.13804944 2024-02-27,14:04:43.000,58,11140396,-795,0,1709042682,13034.733187689992,116.9471105699995,54330.22189488001 2024-02-27,14:04:44.000,58,11140478,-795,0,1709042683,13034.726451379996,117.0598966500038,54330.2638176 2024-02-27,14:04:45.000,58,11140494,-795,0,1709042684,13034.699506140001,117.07399491000251,54330.347663040004 2024-02-27,14:04:46.000,58,11140455,-795,0,1709042685,13034.584988869996,117.13743708000402,54330.21490776 2024-02-27,14:04:47.000,58,11140506,-795,0,1709042686,13034.625406729996,117.20087924999825,54330.368624400006 2024-02-27,14:04:48.000,58,11140469,-795,0,1709042687,13034.726451379996,117.34186184999999,54330.55727664001 2024-02-27,14:04:49.000,58,11140482,-795,0,1709042688,13034.726451379996,117.39825489000214,54330.56426376 2024-02-27,14:04:50.000,58,11140426,-795,0,1709042689,13034.665824589996,117.468746190003,54330.49439256 2024-02-27,14:04:51.000,58,11140427,-795,0,1709042690,13034.652351969991,117.47579532000236,54330.49439256 2024-02-27,14:04:52.000,58,11140462,-795,0,1709042691,13034.5378347,117.5039918399998,54330.40356 2024-02-27,14:04:53.000,58,11140456,-795,0,1709042692,13034.524362079996,117.53923749000387,54330.44548272 2024-02-27,14:04:54.000,58,11140455,-795,0,1709042693,13034.55130731999,117.57448314000067,54330.66907056 2024-02-27,14:04:55.000,58,11140493,-795,0,1709042694,13034.544571009996,117.58858139999938,54330.73195464 2024-02-27,14:04:56.000,58,11140479,-795,0,1709042695,13034.47720791,117.58858139999938,54330.64112208 2024-02-27,14:04:57.000,58,11140471,-795,0,1709042696,13034.45026266999,117.6026796599981,54330.59221224 2024-02-27,14:04:58.000,58,11140432,-795,0,1709042697,13034.302063849995,117.51104096999916,54330.38958576001 2024-02-27,14:04:59.000,58,11140454,-795,0,1709042698,13034.39637219,117.47579532000236,54330.57125088 2024-02-27,14:05:00.000,58,11140488,-795,0,1709042699,13034.342481709995,117.46169706000364,54330.6131736 2024-02-27,14:05:01.000,58,11140517,-795,0,1709042700,13034.38963587999,117.32776359000127,54330.56426376 2024-02-27,14:05:02.000,58,11140521,-795,0,1709042701,13034.34921801999,117.32071446000191,54330.59919936 2024-02-27,14:05:03.000,58,11140486,-795,0,1709042702,13034.40984480999,117.20792838000489,54330.822787200006 2024-02-27,14:05:04.000,58,11140475,-795,0,1709042703,13034.443526359995,117.13743708000402,54330.73894176 2024-02-27,14:05:05.000,58,11140500,-795,0,1709042704,13034.49068052999,117.00350361000164,54330.73894176 2024-02-27,14:05:06.000,58,11140446,-795,0,1709042705,13034.49068052999,116.92596318000142,54330.57823800001 2024-02-27,14:05:07.000,58,11140464,-795,0,1709042706,13034.443526359995,116.79202970999904,54330.3336888 2024-02-27,14:05:08.000,58,11140477,-795,0,1709042707,13034.61867042,116.7003910200001,54330.131062320004 2024-02-27,14:05:09.000,58,11140483,-795,0,1709042708,13034.861177580002,116.6651453700033,54330.45945696001 2024-02-27,14:05:10.000,58,11140486,-795,0,1709042709,13034.982431160002,116.79202970999904,54330.487405440006 2024-02-27,14:05:11.000,58,11140480,-795,0,1709042710,13034.928540679997,116.7638331900016,54330.466444080004 2024-02-27,14:05:12.000,58,11140471,-795,0,1709042711,13034.834232339992,116.82022623000375,54330.32670168 2024-02-27,14:05:13.000,58,11140488,-795,0,1709042712,13034.847704959997,116.7990788399984,54330.655096320006 2024-02-27,14:05:14.000,58,11140424,-795,0,1709042713,13034.814023409992,116.74973493000289,54330.60618648001 2024-02-27,14:05:15.000,58,11140417,-795,0,1709042714,13034.793814479992,116.67219450000266,54330.48041832001 2024-02-27,14:05:16.000,58,11140511,-795,0,1709042715,13034.780341860001,116.67219450000266,54330.60618648001 2024-02-27,14:05:17.000,58,11140488,-795,0,1709042716,13034.760132930001,116.59465407000243,54330.55727664001 2024-02-27,14:05:18.000,58,11140522,-795,0,1709042717,13034.699506140001,116.65809624000394,54330.39657288 2024-02-27,14:05:19.000,58,11140517,-795,0,1709042718,13034.773605549992,116.62989971999923,54330.6131736 2024-02-27,14:05:20.000,58,11140460,-795,0,1709042719,13034.861177580002,116.65104711000458,54330.73894176 2024-02-27,14:05:21.000,58,11140475,-795,0,1709042720,13034.807287099997,116.67219450000266,54330.82977432 2024-02-27,14:05:22.000,58,11140400,-795,0,1709042721,13034.692769829991,116.67924363000202,54330.57125088 2024-02-27,14:05:23.000,58,11140414,-795,0,1709042722,13034.632143039991,116.7638331900016,54330.55727664001 2024-02-27,14:05:24.000,58,11140476,-795,0,1709042723,13034.55804363,116.80612796999776,54330.56426376 2024-02-27,14:05:25.000,58,11140468,-795,0,1709042724,13034.51088945999,116.8131771000044,54330.59221224 2024-02-27,14:05:26.000,58,11140449,-795,0,1709042725,13034.43679005,116.89776666000398,54330.44548272 2024-02-27,14:05:27.000,58,11140459,-795,0,1709042726,13034.36942694999,116.90481579000334,54330.48041832001 2024-02-27,14:05:28.000,58,11140466,-795,0,1709042727,13034.35595433,116.89071753000462,54330.655096320006 2024-02-27,14:05:29.000,58,11140506,-795,0,1709042728,13034.29532754,116.95415969999885,54330.752916000005 2024-02-27,14:05:30.000,58,11140399,-795,0,1709042729,13034.261645989995,117.03170012999908,54330.72496752001 2024-02-27,14:05:31.000,58,11140427,-795,0,1709042730,13034.24817336999,117.10924055999931,54330.76689024 2024-02-27,14:05:32.000,58,11140469,-795,0,1709042731,13034.18754657999,117.14448621000338,54330.57125088 2024-02-27,14:05:33.000,58,11140473,-795,0,1709042732,13034.174073959999,117.27137054999912,54330.704006160006 2024-02-27,14:05:34.000,58,11140455,-795,0,1709042733,13034.241437059994,117.3700583700047,54330.90663264 2024-02-27,14:05:35.000,58,11140457,-795,0,1709042734,13034.140392409994,117.47579532000236,54330.74592888001 2024-02-27,14:05:36.000,58,11140464,-795,0,1709042735,13034.21449182,117.58153227000003,54331.039387920006 2024-02-27,14:05:37.000,58,11140497,-795,0,1709042736,13034.174073959999,117.63087618000282,54330.850735680004 2024-02-27,14:05:38.000,58,11140419,-795,0,1709042737,13034.241437059994,117.70136748000368,54330.927594 2024-02-27,14:05:39.000,58,11140409,-795,0,1709042738,13034.221228129994,117.68022008999833,54330.43849560001 2024-02-27,14:05:40.000,58,11140483,-795,0,1709042739,13034.322272779995,117.88464486000157,54331.04637504 2024-02-27,14:05:41.000,58,11140472,-795,0,1709042740,13034.34921801999,117.87759573000221,54330.990478080006 2024-02-27,14:05:42.000,58,11140468,-795,0,1709042741,13034.403108499995,117.99038180999923,54331.01143944001 2024-02-27,14:05:43.000,58,11140447,-795,0,1709042742,13034.55130731999,118.0608731100001,54331.31887272001 2024-02-27,14:05:44.000,58,11140515,-795,0,1709042743,13034.605197799996,118.14546266999969,54331.353808320004 2024-02-27,14:05:45.000,58,11140518,-795,0,1709042744,13034.679297210001,118.2089048400012,54331.33983408 2024-02-27,14:05:46.000,58,11140398,-795,0,1709042745,13034.719715070001,118.30054353000014,54331.325859840006 2024-02-27,14:05:47.000,58,11140475,-795,0,1709042746,13034.726451379996,118.32874005000485,54331.186117440004 2024-02-27,14:05:48.000,58,11140421,-795,0,1709042747,13034.807287099997,118.44152613000188,54331.16515608 2024-02-27,14:05:49.000,58,11140445,-795,0,1709042748,13034.928540679997,118.51201743000274,54331.36079544 2024-02-27,14:05:50.000,58,11140436,-795,0,1709042749,13034.894859129992,118.6177543800004,54331.19310456 2024-02-27,14:05:51.000,58,11140479,-795,0,1709042750,13034.962222230002,118.68119655000191,54331.36778256001 2024-02-27,14:05:52.000,58,11140534,-795,0,1709042751,13034.975694849993,118.75873698000214,54331.325859840006 2024-02-27,14:05:53.000,58,11140494,-795,0,1709042752,13035.144102599988,118.8644739299998,54331.47957648 2024-02-27,14:05:54.000,58,11140401,-795,0,1709042753,13035.150838909998,118.96316174999811,54331.451628 2024-02-27,14:05:55.000,58,11140461,-795,0,1709042754,13035.164311529988,119.08299696000176,54331.46560224001 2024-02-27,14:05:56.000,58,11140363,-795,0,1709042755,13035.049794259998,119.18168478000007,54331.22105304 2024-02-27,14:05:57.000,58,11140472,-795,0,1709042756,13035.164311529988,119.2592252100003,54331.40271816 2024-02-27,14:05:58.000,58,11140478,-795,0,1709042757,13035.251883559999,119.39315868000267,54331.53547344001 2024-02-27,14:05:59.000,58,11140523,-795,0,1709042758,13035.36640082999,119.45660085000418,54331.63329312001 2024-02-27,14:06:00.000,58,11140471,-795,0,1709042759,13035.373137139999,119.57643606000056,54331.66822872 2024-02-27,14:06:01.000,58,11140500,-795,0,1709042760,13035.400082379994,119.66102562000015,54331.640280240004 2024-02-27,14:06:02.000,58,11140419,-795,0,1709042761,13035.352928209999,119.7808608300038,54331.542460560006 2024-02-27,14:06:03.000,58,11140409,-795,0,1709042762,13035.44723654999,119.87249952000275,54331.52848632 2024-02-27,14:06:04.000,58,11140464,-795,0,1709042763,13035.46744547999,119.95708908000233,54331.56342192001 2024-02-27,14:06:05.000,58,11140471,-795,0,1709042764,13035.46744547999,120.02053125000384,54331.47957648 2024-02-27,14:06:06.000,58,11140476,-795,0,1709042765,13035.460709169995,120.09102255000471,54331.374769680006 2024-02-27,14:06:07.000,58,11140484,-795,0,1709042766,13035.541544889995,120.11921907000215,54331.493550720006 2024-02-27,14:06:08.000,58,11140443,-795,0,1709042767,13035.47418179,120.11921907000215,54331.17913032001 2024-02-27,14:06:09.000,58,11140424,-795,0,1709042768,13035.581962749995,120.18266124000365,54331.39573104001 2024-02-27,14:06:10.000,58,11140448,-795,0,1709042769,13035.70995263999,120.15446471999894,54331.54944768 2024-02-27,14:06:11.000,58,11140470,-795,0,1709042770,13035.73689788,120.14036646000022,54331.61233176001 2024-02-27,14:06:12.000,58,11140474,-795,0,1709042771,13035.743634189996,120.11216994000279,54331.47957648 2024-02-27,14:06:13.000,58,11140440,-795,0,1709042772,13035.784052049996,120.03462951000256,54331.43765376 2024-02-27,14:06:14.000,58,11140392,-795,0,1709042773,13035.912041939991,120.04872777000128,54331.71713856 2024-02-27,14:06:15.000,58,11140462,-795,0,1709042774,13035.979405040001,119.98528559999977,54331.79399688 2024-02-27,14:06:16.000,58,11140486,-795,0,1709042775,13035.999613970002,119.92184342999826,54331.74508704 2024-02-27,14:06:17.000,58,11140528,-795,0,1709042776,13035.992877659992,119.83725386999868,54331.67521584 2024-02-27,14:06:18.000,58,11140473,-795,0,1709042777,13036.066977069997,119.75971343999845,54331.86386808 2024-02-27,14:06:19.000,58,11140446,-795,0,1709042778,13036.107394929997,119.66102562000015,54331.91277792 2024-02-27,14:06:20.000,58,11140478,-795,0,1709042779,13036.188230649997,119.56233780000184,54331.91277792 2024-02-27,14:06:21.000,58,11140463,-795,0,1709042780,13036.201703270002,119.46364998000354,54331.856880960004 2024-02-27,14:06:22.000,58,11140495,-795,0,1709042781,13036.289275299998,119.3579130299986,54331.95470064 2024-02-27,14:06:23.000,58,11140502,-795,0,1709042782,13036.430737809998,119.27332346999901,54332.27610816 2024-02-27,14:06:24.000,58,11140494,-795,0,1709042783,13036.511573529999,119.17463565000071,54332.34597936 2024-02-27,14:06:25.000,58,11140490,-795,0,1709042784,13036.558727699994,119.10414434999984,54332.40187632001 2024-02-27,14:06:26.000,58,11140457,-795,0,1709042785,13036.639563419994,119.0125056600009,54332.38790208 2024-02-27,14:06:27.000,58,11140482,-795,0,1709042786,13036.679981279995,118.94906348999939,54332.19924984 2024-02-27,14:06:28.000,58,11140412,-795,0,1709042787,13036.71366283,118.88562131999788,54332.24815968 2024-02-27,14:06:29.000,58,11140464,-795,0,1709042788,13036.84838902999,118.81513002000429,54332.45777328 2024-02-27,14:06:30.000,58,11140486,-795,0,1709042789,13036.90901581999,118.7657861100015,54332.47174752001 2024-02-27,14:06:31.000,58,11140420,-795,0,1709042790,13036.97637892,118.68824568000127,54332.48572176 2024-02-27,14:06:32.000,58,11140505,-795,0,1709042791,13037.03700571,118.6670982900032,54332.41585056 2024-02-27,14:06:33.000,58,11140474,-795,0,1709042792,13037.164995599996,118.6177543800004,54332.63943840001 2024-02-27,14:06:34.000,58,11140333,-795,0,1709042793,13037.292985489992,118.56841047000489,54332.57655432 2024-02-27,14:06:35.000,58,11140478,-795,0,1709042794,13037.299721800002,118.49087004000467,54332.59052856001 2024-02-27,14:06:36.000,58,11140476,-795,0,1709042795,13037.299721800002,118.50496830000338,54332.45078616001 2024-02-27,14:06:37.000,58,11140469,-795,0,1709042796,13037.353612279992,118.4203787400038,54332.45777328 2024-02-27,14:06:38.000,58,11140451,-795,0,1709042797,13037.468129549998,118.42742787000316,54332.62546416 2024-02-27,14:06:39.000,58,11140492,-795,0,1709042798,13037.501811099988,118.37808396000037,54332.68136112 2024-02-27,14:06:40.000,58,11140434,-795,0,1709042799,13037.548965269998,118.30054353000014,54332.73725808001 2024-02-27,14:06:41.000,58,11140471,-795,0,1709042800,13037.582646819988,118.3075926599995,54332.7791808 2024-02-27,14:06:42.000,58,11140376,-795,0,1709042801,13037.555701579993,118.23710135999863,54332.54161872001 2024-02-27,14:06:43.000,58,11140443,-795,0,1709042802,13037.474865859993,118.21595397000056,54332.29706952 2024-02-27,14:06:44.000,58,11140501,-795,0,1709042803,13037.596119439993,118.27939614000206,54332.70232248 2024-02-27,14:06:45.000,58,11140436,-795,0,1709042804,13037.508547409998,118.29349440000078,54332.6045028 2024-02-27,14:06:46.000,58,11140494,-795,0,1709042805,13037.522020029988,118.26529788000335,54332.57655432 2024-02-27,14:06:47.000,58,11140489,-795,0,1709042806,13037.535492649993,118.3075926599995,54332.73725808001 2024-02-27,14:06:48.000,58,11140459,-795,0,1709042807,13037.575910509993,118.36398570000165,54332.92591032001 2024-02-27,14:06:49.000,58,11140465,-795,0,1709042808,13037.562437889988,118.35693657000229,54332.85603912001 2024-02-27,14:06:50.000,58,11140423,-795,0,1709042809,13037.481602170003,118.36398570000165,54332.5346316 2024-02-27,14:06:51.000,58,11140485,-795,0,1709042810,13037.522020029988,118.39923134999844,54332.80014216 2024-02-27,14:06:52.000,58,11140477,-795,0,1709042811,13037.427711689998,118.46267351999995,54332.70232248 2024-02-27,14:06:53.000,58,11140445,-795,0,1709042812,13037.441184310002,118.54726307999954,54332.7442452 2024-02-27,14:06:54.000,58,11140489,-795,0,1709042813,13037.522020029988,118.60365612000169,54332.94687168 2024-02-27,14:06:55.000,58,11140473,-795,0,1709042814,13037.555701579993,118.6670982900032,54333.03770424 2024-02-27,14:06:56.000,58,11140462,-795,0,1709042815,13037.528756339998,118.73758959000406,54332.82110352 2024-02-27,14:06:57.000,58,11140515,-795,0,1709042816,13037.582646819988,118.80808088999765,54332.89796184 2024-02-27,14:06:58.000,58,11140422,-795,0,1709042817,13037.609592059998,118.85742480000044,54333.030717120004 2024-02-27,14:06:59.000,58,11140470,-795,0,1709042818,13037.643273609989,118.92086697000195,54333.02373000001 2024-02-27,14:07:00.000,58,11140463,-795,0,1709042819,13037.690427779999,118.97021088000474,54333.00975576 2024-02-27,14:07:01.000,58,11140506,-795,0,1709042820,13037.697164089994,118.99840740000218,54332.80014216 2024-02-27,14:07:02.000,58,11140501,-795,0,1709042821,13037.757790879994,119.06184957000369,54332.863026240004 2024-02-27,14:07:03.000,58,11140459,-795,0,1709042822,13037.838626599994,119.10414434999984,54333.08661408 2024-02-27,14:07:04.000,58,11140418,-795,0,1709042823,13037.86557183999,119.10414434999984,54333.10757544 2024-02-27,14:07:05.000,58,11140503,-795,0,1709042824,13037.879044459994,119.1111934799992,54333.07962696 2024-02-27,14:07:06.000,58,11140409,-795,0,1709042825,13037.86557183999,119.06889870000305,54332.863026240004 2024-02-27,14:07:07.000,58,11140444,-795,0,1709042826,13037.93293494,119.09004609000112,54332.95385880001 2024-02-27,14:07:08.000,58,11140471,-795,0,1709042827,13037.95314387,119.05480044000433,54333.00975576 2024-02-27,14:07:09.000,58,11140462,-795,0,1709042828,13037.90598969999,119.06184957000369,54332.82809064001 2024-02-27,14:07:10.000,58,11140465,-795,0,1709042829,13037.86557183999,119.04070217999833,54332.73027096 2024-02-27,14:07:11.000,58,11140481,-795,0,1709042830,13038.00703434999,119.00545653000154,54333.030717120004 2024-02-27,14:07:12.000,58,11140453,-795,0,1709042831,13038.020506969995,118.96316174999811,54333.051678480006 2024-02-27,14:07:13.000,58,11140482,-795,0,1709042832,13038.060924829995,118.93496523000067,54333.22635648 2024-02-27,14:07:14.000,58,11140469,-795,0,1709042833,13038.08787006999,118.8644739299998,54333.10757544 2024-02-27,14:07:15.000,58,11140511,-795,0,1709042834,13038.121551619995,118.85037567000109,54333.29622768 2024-02-27,14:07:16.000,58,11140490,-795,0,1709042835,13038.060924829995,118.77988437000022,54333.06565272 2024-02-27,14:07:17.000,58,11140505,-795,0,1709042836,13038.18891471999,118.70939306999935,54333.16347240001 2024-02-27,14:07:18.000,58,11140465,-795,0,1709042837,13038.14849685999,118.67414742000256,54332.9887944 2024-02-27,14:07:19.000,58,11140477,-795,0,1709042838,13038.330377229991,118.6670982900032,54333.317189040004 2024-02-27,14:07:20.000,58,11140499,-795,0,1709042839,13038.431421879992,118.5543122099989,54333.49186704 2024-02-27,14:07:21.000,58,11140492,-795,0,1709042840,13038.485312359997,118.54021395000018,54333.47789280001 2024-02-27,14:07:22.000,58,11140389,-795,0,1709042841,13038.505521289997,118.49791917000402,54333.24731784 2024-02-27,14:07:23.000,58,11140423,-795,0,1709042842,13038.552675459992,118.44857526000123,54333.31020192001 2024-02-27,14:07:24.000,58,11140498,-795,0,1709042843,13038.646983799998,118.39923134999844,54333.42199584 2024-02-27,14:07:25.000,58,11140448,-795,0,1709042844,13038.734555829993,118.30054353000014,54333.42199584 2024-02-27,14:07:26.000,58,11140461,-795,0,1709042845,13038.714346899993,118.25119962000463,54333.25430496 2024-02-27,14:07:27.000,58,11140512,-795,0,1709042846,13038.748028449998,118.22300309999991,54333.2333436 2024-02-27,14:07:28.000,58,11140477,-795,0,1709042847,13038.876018339994,118.13841354000033,54333.40802160001 2024-02-27,14:07:29.000,58,11140439,-795,0,1709042848,13038.943381439989,118.10316789000353,54333.42898296001 2024-02-27,14:07:30.000,58,11140406,-795,0,1709042849,13039.00400822999,118.0608731100001,54333.39404736 2024-02-27,14:07:31.000,58,11140473,-795,0,1709042850,13039.017480849994,117.9974309399986,54333.29622768 2024-02-27,14:07:32.000,58,11140450,-795,0,1709042851,13039.017480849994,117.91284137999901,54333.149498160004 2024-02-27,14:07:33.000,58,11140469,-795,0,1709042852,13039.098316569994,117.83530094999878,54333.19142088001 2024-02-27,14:07:34.000,58,11140505,-795,0,1709042853,13039.138734429995,117.77890791000391,54333.387060240006 2024-02-27,14:07:35.000,58,11140468,-795,0,1709042854,13039.20609752999,117.72251487000176,54333.49186704 2024-02-27,14:07:36.000,58,11140446,-795,0,1709042855,13039.21283384,117.62382705000346,54333.24731784 2024-02-27,14:07:37.000,58,11140461,-795,0,1709042856,13039.21283384,117.5674340100013,54333.373086 2024-02-27,14:07:38.000,58,11140406,-795,0,1709042857,13039.239779079995,117.42645140999957,54333.19142088001 2024-02-27,14:07:39.000,58,11140383,-795,0,1709042858,13039.24651538999,117.36300923999806,54333.27526632 2024-02-27,14:07:40.000,58,11140490,-795,0,1709042859,13039.30714217999,117.2572722900004,54333.47090568 2024-02-27,14:07:41.000,58,11140486,-795,0,1709042860,13039.239779079995,117.15153534000274,54333.26129208001 2024-02-27,14:07:42.000,58,11140469,-795,0,1709042861,13039.199361219995,117.10924055999931,54333.338150400006 2024-02-27,14:07:43.000,58,11140420,-795,0,1709042862,13039.239779079995,117.00350361000164,54333.54776400001 2024-02-27,14:07:44.000,58,11140496,-795,0,1709042863,13039.23304277,116.87661926999863,54333.673532160006 2024-02-27,14:07:45.000,58,11140537,-795,0,1709042864,13039.20609752999,116.77793145000032,54333.74340336001 2024-02-27,14:07:46.000,58,11140409,-795,0,1709042865,13039.11178919,116.65104711000458,54333.40103448 2024-02-27,14:07:47.000,58,11140426,-795,0,1709042866,13039.078107639994,116.55940841999836,54333.46391856 2024-02-27,14:07:48.000,58,11140457,-795,0,1709042867,13039.010744539999,116.46776972999942,54333.56173824 2024-02-27,14:07:49.000,58,11140468,-795,0,1709042868,13038.970326679999,116.36908191000111,54333.61064808 2024-02-27,14:07:50.000,58,11140472,-795,0,1709042869,13038.849073099998,116.27744322000217,54333.64558368001 2024-02-27,14:07:51.000,58,11140449,-795,0,1709042870,13038.748028449998,116.18580453000322,54333.61064808 2024-02-27,14:07:52.000,58,11140485,-795,0,1709042871,13038.667192729998,116.09416584000428,54333.5826996 2024-02-27,14:07:53.000,58,11140472,-795,0,1709042872,13038.640247490002,116.0095762800047,54333.71545488001 2024-02-27,14:07:54.000,58,11140461,-795,0,1709042873,13038.512257599992,115.92498671999783,54333.554751120006 2024-02-27,14:07:55.000,58,11140505,-795,0,1709042874,13038.384267709996,115.84039715999825,54333.49186704 2024-02-27,14:07:56.000,58,11140483,-795,0,1709042875,13038.21585996,115.74170933999994,54333.317189040004 2024-02-27,14:07:57.000,58,11140506,-795,0,1709042876,13038.09460638,115.72056195000187,54333.29622768 2024-02-27,14:07:58.000,58,11140447,-795,0,1709042877,13038.081133759995,115.70646369000315,54333.47789280001 2024-02-27,14:07:59.000,58,11140422,-795,0,1709042878,13037.96661648999,115.650070650001,54333.46391856 2024-02-27,14:08:00.000,58,11140481,-795,0,1709042879,13037.87230815,115.64302152000164,54333.46391856 2024-02-27,14:08:01.000,58,11140504,-795,0,1709042880,13037.791472429999,115.67121803999908,54333.484879920004 2024-02-27,14:08:02.000,58,11140376,-795,0,1709042881,13037.623064679989,115.6148250000042,54333.10757544 2024-02-27,14:08:03.000,58,11140427,-795,0,1709042882,13037.528756339998,115.650070650001,54333.14251104001 2024-02-27,14:08:04.000,58,11140490,-795,0,1709042883,13037.380557520002,115.66416890999972,54333.16347240001 2024-02-27,14:08:05.000,58,11140483,-795,0,1709042884,13037.326667039997,115.72761108000122,54333.149498160004 2024-02-27,14:08:06.000,58,11140455,-795,0,1709042885,13037.232358699992,115.76990586000466,54332.9887944 2024-02-27,14:08:07.000,58,11140473,-795,0,1709042886,13037.084159879996,115.79810238000209,54332.78616792001 2024-02-27,14:08:08.000,58,11140459,-795,0,1709042887,13037.138050360001,115.8615445500036,54332.96084592 2024-02-27,14:08:09.000,58,11140484,-795,0,1709042888,13037.01679678,115.94613411000319,54332.87700048001 2024-02-27,14:08:10.000,58,11140496,-795,0,1709042889,13036.8955432,115.9954780199987,54332.7442452 2024-02-27,14:08:11.000,58,11140426,-795,0,1709042890,13036.80797116999,116.03072367000277,54332.499696000006 2024-02-27,14:08:12.000,58,11140501,-795,0,1709042891,13036.801234859995,116.07301844999893,54332.47174752001 2024-02-27,14:08:13.000,58,11140488,-795,0,1709042892,13036.74734437999,116.12941149000108,54332.429824800005 2024-02-27,14:08:14.000,58,11140503,-795,0,1709042893,13036.73387176,116.18580453000322,54332.57655432 2024-02-27,14:08:15.000,58,11140496,-795,0,1709042894,13036.67324497,116.23514843999874,54332.52065736001 2024-02-27,14:08:16.000,58,11140494,-795,0,1709042895,13036.67324497,116.24924670000473,54332.61148992 2024-02-27,14:08:17.000,58,11140486,-795,0,1709042896,13036.619354489994,116.29859061000025,54332.548605840006 2024-02-27,14:08:18.000,58,11140359,-795,0,1709042897,13036.525046149989,116.29154148000089,54332.28309528001 2024-02-27,14:08:19.000,58,11140449,-795,0,1709042898,13036.498100909994,116.33383626000432,54332.262133920005 2024-02-27,14:08:20.000,58,11140467,-795,0,1709042899,13036.450946739998,116.36908191000111,54332.32501800001 2024-02-27,14:08:21.000,58,11140497,-795,0,1709042900,13036.390319949998,116.33383626000432,54332.2202112 2024-02-27,14:08:22.000,58,11140473,-795,0,1709042901,13036.390319949998,116.34793452000304,54332.19924984 2024-02-27,14:08:23.000,58,11140459,-795,0,1709042902,13036.383583639989,116.38318016999983,54332.38790208 2024-02-27,14:08:24.000,58,11140412,-795,0,1709042903,13036.397056259993,116.4184258200039,54332.359953600004 2024-02-27,14:08:25.000,58,11140468,-795,0,1709042904,13036.450946739998,116.43957321000198,54332.42283768001 2024-02-27,14:08:26.000,58,11140390,-795,0,1709042905,13036.356638399993,116.42547495000326,54332.192262720004 2024-02-27,14:08:27.000,58,11140445,-795,0,1709042906,13036.376847329993,116.40432755999791,54332.22719832 2024-02-27,14:08:28.000,58,11140476,-795,0,1709042907,13036.336429469993,116.46072060000006,54332.26912104 2024-02-27,14:08:29.000,58,11140471,-795,0,1709042908,13036.336429469993,116.49596625000413,54332.25514680001 2024-02-27,14:08:30.000,58,11140461,-795,0,1709042909,13036.376847329993,116.51711364000221,54332.24117256 2024-02-27,14:08:31.000,58,11140485,-795,0,1709042910,13036.336429469993,116.53121190000093,54332.192262720004 2024-02-27,14:08:32.000,58,11140480,-795,0,1709042911,13036.397056259993,116.52416277000157,54332.17130136 2024-02-27,14:08:33.000,58,11140490,-795,0,1709042912,13036.450946739998,116.6017032000018,54332.24815968 2024-02-27,14:08:34.000,58,11140458,-795,0,1709042913,13036.430737809998,116.63694884999859,54332.25514680001 2024-02-27,14:08:35.000,58,11140488,-795,0,1709042914,13036.424001499989,116.6651453700033,54332.13636576001 2024-02-27,14:08:36.000,58,11140458,-795,0,1709042915,13036.417265189993,116.67219450000266,54332.06649456001 2024-02-27,14:08:37.000,58,11140469,-795,0,1709042916,13036.397056259993,116.71448927999882,54332.00361048 2024-02-27,14:08:38.000,58,11140485,-795,0,1709042917,13036.457683049994,116.74973493000289,54331.9407264 2024-02-27,14:08:39.000,58,11140458,-795,0,1709042918,13036.525046149989,116.7638331900016,54332.13636576001 2024-02-27,14:08:40.000,58,11140480,-795,0,1709042919,13036.538518769994,116.77793145000032,54332.10841728 2024-02-27,14:08:41.000,58,11140486,-795,0,1709042920,13036.551991389999,116.8131771000044,54332.045533200006 2024-02-27,14:08:42.000,58,11140387,-795,0,1709042921,13036.531782459999,116.82727536000311,54331.856880960004 2024-02-27,14:08:43.000,58,11140453,-795,0,1709042922,13036.578936629994,116.85547188000055,54331.86386808 2024-02-27,14:08:44.000,58,11140479,-795,0,1709042923,13036.60588186999,116.86252100999991,54331.93373928 2024-02-27,14:08:45.000,58,11140518,-795,0,1709042924,13036.659772349994,116.85547188000055,54331.88482944 2024-02-27,14:08:46.000,58,11140472,-795,0,1709042925,13036.61261818,116.89071753000462,54331.72412568 2024-02-27,14:08:47.000,58,11140472,-795,0,1709042926,13036.592409249999,116.91891405000206,54331.661241600006 2024-02-27,14:08:48.000,58,11140446,-795,0,1709042927,13036.679981279995,116.91891405000206,54331.73809992 2024-02-27,14:08:49.000,58,11140476,-795,0,1709042928,13036.75408069,116.98940535000293,54331.77303552 2024-02-27,14:08:50.000,58,11140384,-795,0,1709042929,13036.76755330999,116.96120882999821,54331.640280240004 2024-02-27,14:08:51.000,58,11140527,-795,0,1709042930,13036.75408069,116.98235622000357,54331.50752496 2024-02-27,14:08:52.000,58,11140437,-795,0,1709042931,13036.73387176,116.96825796000485,54331.423679520005 2024-02-27,14:08:53.000,58,11140453,-795,0,1709042932,13036.74734437999,117.00350361000164,54331.40970528 2024-02-27,14:08:54.000,58,11140475,-795,0,1709042933,13036.781025929995,117.03874925999844,54331.472589360004 2024-02-27,14:08:55.000,58,11140479,-795,0,1709042934,13036.83491641,117.03170012999908,54331.640280240004 2024-02-27,14:08:56.000,58,11140468,-795,0,1709042935,13036.90901581999,117.0457983899978,54331.689190080004 2024-02-27,14:08:57.000,58,11140473,-795,0,1709042936,13036.989851539991,117.0598966500038,54331.65425448001 2024-02-27,14:08:58.000,58,11140419,-795,0,1709042937,13036.92922474999,117.03170012999908,54331.2420144 2024-02-27,14:08:59.000,58,11140440,-795,0,1709042938,13036.989851539991,117.01760187000036,54331.374769680006 2024-02-27,14:09:00.000,58,11140449,-795,0,1709042939,13037.077423570001,117.03170012999908,54331.46560224001 2024-02-27,14:09:01.000,58,11140489,-795,0,1709042940,13037.03700571,117.03170012999908,54331.31887272001 2024-02-27,14:09:02.000,58,11140518,-795,0,1709042941,13037.111105119991,116.95415969999885,54331.26297576 2024-02-27,14:09:03.000,58,11140498,-795,0,1709042942,13037.279512870002,116.9118649200027,54331.451628 2024-02-27,14:09:04.000,58,11140505,-795,0,1709042943,13037.407502759997,116.84842275000119,54331.451628 2024-02-27,14:09:05.000,58,11140525,-795,0,1709042944,13037.468129549998,116.89071753000462,54331.56342192001 2024-02-27,14:09:06.000,58,11140457,-795,0,1709042945,13037.508547409998,116.88366839999799,54331.41669240001 2024-02-27,14:09:07.000,58,11140406,-795,0,1709042946,13037.461393240003,116.85547188000055,54331.626306 2024-02-27,14:09:08.000,58,11140447,-795,0,1709042947,13037.488338479998,116.82727536000311,54331.521499200004 2024-02-27,14:09:09.000,58,11140459,-795,0,1709042948,13037.548965269998,116.82022623000375,54331.74508704 2024-02-27,14:09:10.000,58,11140489,-795,0,1709042949,13037.569174199998,116.7638331900016,54331.77303552 2024-02-27,14:09:11.000,58,11140475,-795,0,1709042950,13037.542228959988,116.64399797999795,54331.70316432001 2024-02-27,14:09:12.000,58,11140476,-795,0,1709042951,13037.420975380002,116.58760494000308,54331.57040904 2024-02-27,14:09:13.000,58,11140504,-795,0,1709042952,13037.616328369993,116.46072060000006,54331.84989384001 2024-02-27,14:09:14.000,58,11140454,-795,0,1709042953,13037.609592059998,116.37613104000047,54331.81495824 2024-02-27,14:09:15.000,58,11140508,-795,0,1709042954,13037.515283719993,116.23514843999874,54331.7660484 2024-02-27,14:09:16.000,58,11140476,-795,0,1709042955,13037.434447999993,116.12236236000172,54331.63329312001 2024-02-27,14:09:17.000,58,11140443,-795,0,1709042956,13037.279512870002,115.95318324000255,54331.40271816 2024-02-27,14:09:18.000,58,11140485,-795,0,1709042957,13037.360348590002,115.84744629000488,54331.591370400005 2024-02-27,14:09:19.000,58,11140503,-795,0,1709042958,13037.367084899997,115.67826716999843,54331.7660484 2024-02-27,14:09:20.000,58,11140514,-795,0,1709042959,13037.326667039997,115.5513828300027,54331.78700976 2024-02-27,14:09:21.000,58,11140482,-795,0,1709042960,13037.218886080002,115.41040023000096,54331.72412568 2024-02-27,14:09:22.000,58,11140454,-795,0,1709042961,13037.117841430001,115.20597545999772,54331.542460560006 2024-02-27,14:09:23.000,58,11140446,-795,0,1709042962,13037.077423570001,115.0579437300039,54331.59835752 2024-02-27,14:09:24.000,58,11140458,-795,0,1709042963,13037.010060469991,114.92401026000152,54331.58438328001 2024-02-27,14:09:25.000,58,11140513,-795,0,1709042964,13036.94943367999,114.81827331000386,54331.542460560006 2024-02-27,14:09:26.000,58,11140460,-795,0,1709042965,13036.80797116999,114.70548722999956,54331.36079544 2024-02-27,14:09:27.000,58,11140478,-795,0,1709042966,13036.740608069995,114.60679941000126,54331.45861512 2024-02-27,14:09:28.000,58,11140457,-795,0,1709042967,13036.760816999995,114.54335723999975,54331.542460560006 2024-02-27,14:09:29.000,58,11140443,-795,0,1709042968,13036.65303604,114.45876768000016,54331.43765376 2024-02-27,14:09:30.000,58,11140422,-795,0,1709042969,13036.56546400999,114.37417812000058,54331.31887272001 2024-02-27,14:09:31.000,58,11140464,-795,0,1709042970,13036.491364599999,114.3530307300025,54331.255988640005 2024-02-27,14:09:32.000,58,11140469,-795,0,1709042971,13036.363374709988,114.31778507999843,54331.0673364 2024-02-27,14:09:33.000,58,11140494,-795,0,1709042972,13036.275802679993,114.31073594999907,54330.89964552 2024-02-27,14:09:34.000,58,11140471,-795,0,1709042973,13036.262330060003,114.31778507999843,54331.01143944001 2024-02-27,14:09:35.000,58,11140402,-795,0,1709042974,13036.269066369998,114.37417812000058,54331.1721432 2024-02-27,14:09:36.000,58,11140449,-795,0,1709042975,13036.248857439998,114.34598160000314,54331.14419472 2024-02-27,14:09:37.000,58,11140457,-795,0,1709042976,13036.208439579998,114.42352203000337,54331.0673364 2024-02-27,14:09:38.000,58,11140467,-795,0,1709042977,13036.100658620002,114.44466942000145,54330.83676144 2024-02-27,14:09:39.000,58,11140459,-795,0,1709042978,13036.033295519992,114.49401333000424,54330.88567128 2024-02-27,14:09:40.000,58,11140463,-795,0,1709042979,13035.992877659992,114.51516072000231,54330.7878516 2024-02-27,14:09:41.000,58,11140474,-795,0,1709042980,13035.932250869992,114.62089766999998,54330.752916000005 2024-02-27,14:09:42.000,58,11140514,-795,0,1709042981,13035.864887769996,114.66319245000341,54330.71099328 2024-02-27,14:09:43.000,58,11140498,-795,0,1709042982,13035.824469909996,114.76892940000107,54330.82977432 2024-02-27,14:09:44.000,58,11140474,-795,0,1709042983,13035.831206219991,114.81827331000386,54330.87868416 2024-02-27,14:09:45.000,58,11140446,-795,0,1709042984,13035.8177336,114.88171547999809,54330.83676144 2024-02-27,14:09:46.000,58,11140509,-795,0,1709042985,13035.75037049999,114.92401026000152,54330.60618648001 2024-02-27,14:09:47.000,58,11140395,-795,0,1709042986,13035.65606216,115.00155069000175,54330.6131736 2024-02-27,14:09:48.000,58,11140467,-795,0,1709042987,13035.63585323,115.13548416000413,54330.74592888001 2024-02-27,14:09:49.000,58,11140463,-795,0,1709042988,13035.49439072,115.21302459000435,54330.417534240005 2024-02-27,14:09:50.000,58,11140448,-795,0,1709042989,13035.50786333999,115.29056502000458,54330.655096320006 2024-02-27,14:09:51.000,58,11140463,-795,0,1709042990,13035.501127029995,115.3681054500048,54330.60618648001 2024-02-27,14:09:52.000,58,11140465,-795,0,1709042991,13035.46744547999,115.44564587999776,54330.55727664001 2024-02-27,14:09:53.000,58,11140470,-795,0,1709042992,13035.42702761999,115.53728457000398,54330.73195464 2024-02-27,14:09:54.000,58,11140429,-795,0,1709042993,13035.42702761999,115.58662847999949,54330.59221224 2024-02-27,14:09:55.000,58,11140455,-795,0,1709042994,13035.400082379994,115.69236543000443,54330.56426376 2024-02-27,14:09:56.000,58,11140479,-795,0,1709042995,13035.319246659994,115.74170933999994,54330.43150848 2024-02-27,14:09:57.000,58,11140509,-795,0,1709042996,13035.332719279999,115.77695499000401,54330.37561152 2024-02-27,14:09:58.000,58,11140464,-795,0,1709042997,13035.373137139999,115.79810238000209,54330.5433024 2024-02-27,14:09:59.000,58,11140460,-795,0,1709042998,13035.43376393,115.90383932999976,54330.52234104 2024-02-27,14:10:00.000,58,11140472,-795,0,1709042999,13035.45397286,115.90383932999976,54330.6131736 2024-02-27,14:10:01.000,58,11140497,-795,0,1709043000,13035.46744547999,115.94613411000319,54330.62714784001 2024-02-27,14:10:02.000,58,11140404,-795,0,1709043001,13035.39334607,115.93203585000447,54330.37561152 2024-02-27,14:10:03.000,58,11140464,-795,0,1709043002,13035.38660975999,115.98137975999998,54330.45945696001 2024-02-27,14:10:04.000,58,11140380,-795,0,1709043003,13035.332719279999,115.93908498000383,54330.298753200004 2024-02-27,14:10:05.000,58,11140457,-795,0,1709043004,13035.359664519994,115.9602323700019,54330.41054712001 2024-02-27,14:10:06.000,58,11140450,-795,0,1709043005,13035.359664519994,115.92498671999783,54330.29176608001 2024-02-27,14:10:07.000,58,11140501,-795,0,1709043006,13035.32598296999,115.9602323700019,54330.39657288 2024-02-27,14:10:08.000,58,11140473,-795,0,1709043007,13035.299037729994,115.8967902000004,54330.49439256 2024-02-27,14:10:09.000,58,11140476,-795,0,1709043008,13035.265356179989,115.84039715999825,54330.50836680001 2024-02-27,14:10:10.000,58,11140449,-795,0,1709043009,13035.177784149993,115.80515151000145,54330.28477896 2024-02-27,14:10:11.000,58,11140497,-795,0,1709043010,13035.076739499993,115.82629889999953,54330.131062320004 2024-02-27,14:10:12.000,58,11140444,-795,0,1709043011,13035.016112709993,115.76285672999802,54329.984332800006 2024-02-27,14:10:13.000,58,11140469,-795,0,1709043012,13034.827496029997,115.72761108000122,54329.795680560004 2024-02-27,14:10:14.000,58,11140414,-795,0,1709043013,13034.928540679997,115.67826716999843,54330.11010096 2024-02-27,14:10:15.000,58,11140484,-795,0,1709043014,13034.834232339992,115.66416890999972,54330.06119112 2024-02-27,14:10:16.000,58,11140430,-795,0,1709043015,13034.834232339992,115.63597239000228,54330.17298504001 2024-02-27,14:10:17.000,58,11140459,-795,0,1709043016,13034.753396619992,115.650070650001,54330.21490776 2024-02-27,14:10:18.000,58,11140456,-795,0,1709043017,13034.746660309997,115.62187413000356,54330.16599792 2024-02-27,14:10:19.000,58,11140471,-795,0,1709043018,13034.645615659996,115.66416890999972,54329.9493972 2024-02-27,14:10:20.000,58,11140471,-795,0,1709043019,13034.645615659996,115.7135128200025,54329.90048736 2024-02-27,14:10:21.000,58,11140482,-795,0,1709043020,13034.61867042,115.76285672999802,54329.95638432001 2024-02-27,14:10:22.000,58,11140476,-795,0,1709043021,13034.605197799996,115.82629889999953,54329.99131992 2024-02-27,14:10:23.000,58,11140450,-795,0,1709043022,13034.712978759992,115.88269194000168,54330.200933520005 2024-02-27,14:10:24.000,58,11140480,-795,0,1709043023,13034.706242449996,115.98137975999998,54330.17298504001 2024-02-27,14:10:25.000,58,11140486,-795,0,1709043024,13034.726451379996,116.05187106000085,54330.21490776 2024-02-27,14:10:26.000,58,11140481,-795,0,1709043025,13034.726451379996,116.15055887999915,54330.05420400001 2024-02-27,14:10:27.000,58,11140422,-795,0,1709043026,13034.766869239997,116.26334496000345,54330.12407520001 2024-02-27,14:10:28.000,58,11140517,-795,0,1709043027,13034.881386510002,116.36203278000175,54330.32670168 2024-02-27,14:10:29.000,58,11140505,-795,0,1709043028,13034.921804370002,116.51006451000285,54330.32670168 2024-02-27,14:10:30.000,58,11140493,-795,0,1709043029,13034.989167469997,116.63694884999859,54330.41054712001 2024-02-27,14:10:31.000,58,11140513,-795,0,1709043030,13035.002640090002,116.73563667000417,54330.32670168 2024-02-27,14:10:32.000,58,11140478,-795,0,1709043031,13035.036321639993,116.77088232000096,54330.40356 2024-02-27,14:10:33.000,58,11140521,-795,0,1709043032,13035.157575219993,116.86252100999991,54330.52234104 2024-02-27,14:10:34.000,58,11140526,-795,0,1709043033,13035.157575219993,117.00350361000164,54330.57823800001 2024-02-27,14:10:35.000,58,11140501,-795,0,1709043034,13035.197993079993,117.0598966500038,54330.536315280006 2024-02-27,14:10:36.000,58,11140473,-795,0,1709043035,13035.191256769998,117.08104404000187,54330.40356 2024-02-27,14:10:37.000,58,11140474,-795,0,1709043036,13035.245147249989,117.16563360000146,54330.45246984 2024-02-27,14:10:38.000,58,11140469,-795,0,1709043037,13035.36640082999,117.21497751000425,54330.66208344 2024-02-27,14:10:39.000,58,11140481,-795,0,1709043038,13035.38660975999,117.20087924999825,54330.73195464 2024-02-27,14:10:40.000,58,11140466,-795,0,1709043039,13035.42702761999,117.23612490000232,54330.752916000005 2024-02-27,14:10:41.000,58,11140482,-795,0,1709043040,13035.47418179,117.25022316000104,54330.77387736001 2024-02-27,14:10:42.000,58,11140448,-795,0,1709043041,13035.480918099995,117.20087924999825,54330.62016072 2024-02-27,14:10:43.000,58,11140521,-795,0,1709043042,13035.49439072,117.22907577000296,54330.683044800004 2024-02-27,14:10:44.000,58,11140513,-795,0,1709043043,13035.57522644,117.17268273000082,54330.76689024 2024-02-27,14:10:45.000,58,11140494,-795,0,1709043044,13035.59543537,117.1585844700021,54330.801825840004 2024-02-27,14:10:46.000,58,11140480,-795,0,1709043045,13035.60890798999,117.12333881999803,54330.69003192 2024-02-27,14:10:47.000,58,11140526,-795,0,1709043046,13035.62911691999,117.08809317000123,54330.79483872001 2024-02-27,14:10:48.000,58,11140485,-795,0,1709043047,13035.784052049996,117.05284752000443,54331.01143944001 2024-02-27,14:10:49.000,58,11140463,-795,0,1709043048,13035.810997289991,117.01760187000036,54331.03240080001 2024-02-27,14:10:50.000,58,11140453,-795,0,1709043049,13035.83794253,116.92596318000142,54330.94156824001 2024-02-27,14:10:51.000,58,11140436,-795,0,1709043050,13035.784052049996,116.90481579000334,54330.69701904001 2024-02-27,14:10:52.000,58,11140467,-795,0,1709043051,13035.871624079991,116.89071753000462,54330.822787200006 2024-02-27,14:10:53.000,58,11140467,-795,0,1709043052,13035.871624079991,116.89071753000462,54330.72496752001 2024-02-27,14:10:54.000,58,11140467,-795,0,1709043053,13035.878360390001,116.84137362000183,54330.822787200006 2024-02-27,14:10:55.000,58,11140455,-795,0,1709043054,13035.925514559996,116.78498057999968,54331.01143944001 2024-02-27,14:10:56.000,58,11140447,-795,0,1709043055,13035.972668729992,116.77088232000096,54331.04637504 2024-02-27,14:10:57.000,58,11140440,-795,0,1709043056,13036.026559209997,116.74973493000289,54331.07432352 2024-02-27,14:10:58.000,58,11140435,-795,0,1709043057,13035.972668729992,116.7003910200001,54330.78086448 2024-02-27,14:10:59.000,58,11140407,-795,0,1709043058,13035.959196110001,116.69334189000074,54330.93458112 2024-02-27,14:11:00.000,58,11140492,-795,0,1709043059,13036.026559209997,116.63694884999859,54331.03240080001 2024-02-27,14:11:01.000,58,11140483,-795,0,1709043060,13035.952459799992,116.65809624000394,54330.871697040006 2024-02-27,14:11:02.000,58,11140458,-795,0,1709043061,13035.918778250001,116.6651453700033,54330.96252960001 2024-02-27,14:11:03.000,58,11140478,-795,0,1709043062,13035.918778250001,116.62989971999923,54331.05336216 2024-02-27,14:11:04.000,58,11140477,-795,0,1709043063,13035.925514559996,116.56645754999772,54331.16515608 2024-02-27,14:11:05.000,58,11140481,-795,0,1709043064,13035.898569320001,116.59465407000243,54331.186117440004 2024-02-27,14:11:06.000,58,11140456,-795,0,1709043065,13035.784052049996,116.53826103000029,54331.00445232 2024-02-27,14:11:07.000,58,11140439,-795,0,1709043066,13035.77057942999,116.51711364000221,54331.06034928001 2024-02-27,14:11:08.000,58,11140494,-795,0,1709043067,13035.723425259996,116.48186798999814,54331.08131064001 2024-02-27,14:11:09.000,58,11140450,-795,0,1709043068,13035.642589539995,116.43957321000198,54330.95554248 2024-02-27,14:11:10.000,58,11140491,-795,0,1709043069,13035.662798469995,116.38318016999983,54331.26297576 2024-02-27,14:11:11.000,58,11140469,-795,0,1709043070,13035.62911691999,116.36908191000111,54331.207078800006 2024-02-27,14:11:12.000,58,11140472,-795,0,1709043071,13035.6156443,116.33383626000432,54331.20009168001 2024-02-27,14:11:13.000,58,11140478,-795,0,1709043072,13035.662798469995,116.29859061000025,54331.255988640005 2024-02-27,14:11:14.000,58,11140400,-795,0,1709043073,13035.480918099995,116.36908191000111,54331.06034928001 2024-02-27,14:11:15.000,58,11140456,-795,0,1709043074,13035.58869905999,116.27039409000281,54331.207078800006 2024-02-27,14:11:16.000,58,11140448,-795,0,1709043075,13035.43376393,116.1717062700045,54330.487405440006 2024-02-27,14:11:17.000,58,11140470,-795,0,1709043076,13035.54828119999,116.26334496000345,54331.00445232 2024-02-27,14:11:18.000,58,11140500,-795,0,1709043077,13035.55501751,116.18580453000322,54330.93458112 2024-02-27,14:11:19.000,58,11140525,-795,0,1709043078,13035.65606216,116.2069519200013,54331.22105304 2024-02-27,14:11:20.000,58,11140494,-795,0,1709043079,13035.683007399995,116.19285366000258,54331.21406592 2024-02-27,14:11:21.000,58,11140478,-795,0,1709043080,13035.73689788,116.2069519200013,54331.207078800006 2024-02-27,14:11:22.000,58,11140443,-795,0,1709043081,13035.69648002,116.18580453000322,54330.94855536 2024-02-27,14:11:23.000,58,11140473,-795,0,1709043082,13035.723425259996,116.19990279000194,54331.04637504 2024-02-27,14:11:24.000,58,11140479,-795,0,1709043083,13035.790788359991,116.19990279000194,54331.09528488 2024-02-27,14:11:25.000,58,11140498,-795,0,1709043084,13035.831206219991,116.25629583000409,54331.06034928001 2024-02-27,14:11:26.000,58,11140481,-795,0,1709043085,13035.824469909996,116.27039409000281,54330.969516720004 2024-02-27,14:11:27.000,58,11140506,-795,0,1709043086,13035.891833009991,116.3056397399996,54331.07432352 2024-02-27,14:11:28.000,58,11140512,-795,0,1709043087,13035.986141349997,116.29859061000025,54331.28393712 2024-02-27,14:11:29.000,58,11140495,-795,0,1709043088,13036.060240760002,116.32678712999768,54331.28393712 2024-02-27,14:11:30.000,58,11140479,-795,0,1709043089,13036.019822900002,116.31268886999896,54331.1721432 2024-02-27,14:11:31.000,58,11140473,-795,0,1709043090,13035.992877659992,116.34793452000304,54331.09528488 2024-02-27,14:11:32.000,58,11140461,-795,0,1709043091,13035.932250869992,116.3056397399996,54330.927594 2024-02-27,14:11:33.000,58,11140459,-795,0,1709043092,13035.938987180001,116.36908191000111,54330.871697040006 2024-02-27,14:11:34.000,58,11140473,-795,0,1709043093,13035.898569320001,116.39022929999919,54330.89964552 2024-02-27,14:11:35.000,58,11140483,-795,0,1709043094,13036.013086589992,116.39727842999855,54331.207078800006 2024-02-27,14:11:36.000,58,11140458,-795,0,1709043095,13036.046768139997,116.36908191000111,54331.2420144 2024-02-27,14:11:37.000,58,11140459,-795,0,1709043096,13036.033295519992,116.34088539000368,54331.23502728 2024-02-27,14:11:38.000,58,11140422,-795,0,1709043097,13035.965932419997,116.3549836500024,54331.137207600004 2024-02-27,14:11:39.000,58,11140436,-795,0,1709043098,13035.986141349997,116.34793452000304,54331.039387920006 2024-02-27,14:11:40.000,58,11140471,-795,0,1709043099,13035.986141349997,116.34088539000368,54331.186117440004 2024-02-27,14:11:41.000,58,11140482,-795,0,1709043100,13035.945723489996,116.3549836500024,54331.07432352 2024-02-27,14:11:42.000,58,11140455,-795,0,1709043101,13035.905305629996,116.37613104000047,54331.06034928001 2024-02-27,14:11:43.000,58,11140475,-795,0,1709043102,13035.858151460001,116.3549836500024,54331.04637504 2024-02-27,14:11:44.000,58,11140480,-795,0,1709043103,13035.986141349997,116.36908191000111,54331.36079544 2024-02-27,14:11:45.000,58,11140477,-795,0,1709043104,13035.952459799992,116.36908191000111,54331.325859840006 2024-02-27,14:11:46.000,58,11140484,-795,0,1709043105,13035.898569320001,116.34793452000304,54331.325859840006 2024-02-27,14:11:47.000,58,11140456,-795,0,1709043106,13035.891833009991,116.38318016999983,54331.22105304 2024-02-27,14:11:48.000,58,11140445,-795,0,1709043107,13035.824469909996,116.31973799999832,54331.10925912001 2024-02-27,14:11:49.000,58,11140460,-795,0,1709043108,13035.8177336,116.29859061000025,54331.07432352 2024-02-27,14:11:50.000,58,11140475,-795,0,1709043109,13035.858151460001,116.31268886999896,54331.451628 2024-02-27,14:11:51.000,58,11140490,-795,0,1709043110,13035.8177336,116.29154148000089,54331.36079544 2024-02-27,14:11:52.000,58,11140480,-795,0,1709043111,13035.75037049999,116.2421975699981,54331.33284696 2024-02-27,14:11:53.000,58,11140485,-795,0,1709043112,13035.77057942999,116.27039409000281,54331.50752496 2024-02-27,14:11:54.000,58,11140448,-795,0,1709043113,13035.69648002,116.29154148000089,54331.45861512 2024-02-27,14:11:55.000,58,11140427,-795,0,1709043114,13035.63585323,116.21400105000066,54331.23502728 2024-02-27,14:11:56.000,58,11140508,-795,0,1709043115,13035.60890798999,116.21400105000066,54331.40271816 2024-02-27,14:11:57.000,58,11140485,-795,0,1709043116,13035.602171679995,116.24924670000473,54331.353808320004 2024-02-27,14:11:58.000,58,11140477,-795,0,1709043117,13035.480918099995,116.19990279000194,54331.27695000001 2024-02-27,14:11:59.000,58,11140474,-795,0,1709043118,13035.521335959995,116.23514843999874,54331.29791136001 2024-02-27,14:12:00.000,58,11140476,-795,0,1709043119,13035.49439072,116.23514843999874,54331.542460560006 2024-02-27,14:12:01.000,58,11140489,-795,0,1709043120,13035.47418179,116.25629583000409,54331.472589360004 2024-02-27,14:12:02.000,58,11140434,-795,0,1709043121,13035.39334607,116.23514843999874,54331.304898480004 2024-02-27,14:12:03.000,58,11140471,-795,0,1709043122,13035.265356179989,116.27039409000281,54331.158168960006 2024-02-27,14:12:04.000,58,11140425,-795,0,1709043123,13035.299037729994,116.3056397399996,54331.3118856 2024-02-27,14:12:05.000,58,11140526,-795,0,1709043124,13035.373137139999,116.34793452000304,54331.40970528 2024-02-27,14:12:06.000,58,11140483,-795,0,1709043125,13035.373137139999,116.36203278000175,54331.50053784 2024-02-27,14:12:07.000,58,11140424,-795,0,1709043126,13035.319246659994,116.40432755999791,54331.43765376 2024-02-27,14:12:08.000,58,11140497,-795,0,1709043127,13035.312510349999,116.41137669000454,54331.41669240001 2024-02-27,14:12:09.000,58,11140477,-795,0,1709043128,13035.373137139999,116.4536714700007,54331.56342192001 2024-02-27,14:12:10.000,58,11140465,-795,0,1709043129,13035.32598296999,116.53826103000029,54331.50752496 2024-02-27,14:12:11.000,58,11140461,-795,0,1709043130,13035.379873449994,116.61580146000051,54331.50752496 2024-02-27,14:12:12.000,58,11140495,-795,0,1709043131,13035.305774039989,116.62989971999923,54331.353808320004 2024-02-27,14:12:13.000,58,11140498,-795,0,1709043132,13035.251883559999,116.67219450000266,54331.186117440004 2024-02-27,14:12:14.000,58,11140473,-795,0,1709043133,13035.312510349999,116.73563667000417,54331.29092424 2024-02-27,14:12:15.000,58,11140479,-795,0,1709043134,13035.265356179989,116.77793145000032,54331.2420144 2024-02-27,14:12:16.000,58,11140511,-795,0,1709043135,13035.359664519994,116.83432449000247,54331.39573104001 2024-02-27,14:12:17.000,58,11140485,-795,0,1709043136,13035.43376393,116.89071753000462,54331.45861512 2024-02-27,14:12:18.000,58,11140434,-795,0,1709043137,13035.319246659994,116.9471105699995,54331.27695000001 2024-02-27,14:12:19.000,58,11140444,-795,0,1709043138,13035.359664519994,117.00350361000164,54331.325859840006 2024-02-27,14:12:20.000,58,11140470,-795,0,1709043139,13035.36640082999,117.0598966500038,54331.50053784 2024-02-27,14:12:21.000,58,11140450,-795,0,1709043140,13035.285565109989,117.08104404000187,54331.29092424 2024-02-27,14:12:22.000,58,11140499,-795,0,1709043141,13035.238410939994,117.13743708000402,54331.36778256001 2024-02-27,14:12:23.000,58,11140465,-795,0,1709043142,13035.305774039989,117.19383011999889,54331.472589360004 2024-02-27,14:12:24.000,58,11140520,-795,0,1709043143,13035.285565109989,117.2572722900004,54331.56342192001 2024-02-27,14:12:25.000,58,11140462,-795,0,1709043144,13035.265356179989,117.27841967999848,54331.54944768 2024-02-27,14:12:26.000,58,11140508,-795,0,1709043145,13035.177784149993,117.29251794000447,54331.304898480004 2024-02-27,14:12:27.000,58,11140497,-795,0,1709043146,13035.184520459989,117.29956707000383,54331.33284696 2024-02-27,14:12:28.000,58,11140493,-795,0,1709043147,13035.204729389989,117.36300923999806,54331.53547344001 2024-02-27,14:12:29.000,58,11140428,-795,0,1709043148,13035.224938319989,117.39120576000278,54331.542460560006 2024-02-27,14:12:30.000,58,11140485,-795,0,1709043149,13035.211465699998,117.41940228000021,54331.54944768 2024-02-27,14:12:31.000,58,11140498,-795,0,1709043150,13035.211465699998,117.42645140999957,54331.472589360004 2024-02-27,14:12:32.000,58,11140488,-795,0,1709043151,13035.231674629998,117.468746190003,54331.451628 2024-02-27,14:12:33.000,58,11140518,-795,0,1709043152,13035.177784149993,117.48284445000172,54331.3118856 2024-02-27,14:12:34.000,58,11140406,-795,0,1709043153,13035.258619869994,117.5039918399998,54331.53547344001 2024-02-27,14:12:35.000,58,11140470,-795,0,1709043154,13035.312510349999,117.57448314000067,54331.5564348 2024-02-27,14:12:36.000,58,11140516,-795,0,1709043155,13035.352928209999,117.60972879000474,54331.542460560006 2024-02-27,14:12:37.000,58,11140476,-795,0,1709043156,13035.36640082999,117.59563052999874,54331.38874392 2024-02-27,14:12:38.000,58,11140456,-795,0,1709043157,13035.359664519994,117.64497444000153,54331.47957648 2024-02-27,14:12:39.000,58,11140463,-795,0,1709043158,13035.49439072,117.6167779200041,54331.61233176001 2024-02-27,14:12:40.000,58,11140439,-795,0,1709043159,13035.480918099995,117.65202357000089,54331.66822872 2024-02-27,14:12:41.000,58,11140493,-795,0,1709043160,13035.561753819995,117.6167779200041,54331.59835752 2024-02-27,14:12:42.000,58,11140476,-795,0,1709043161,13035.48765440999,117.63087618000282,54331.325859840006 2024-02-27,14:12:43.000,58,11140496,-795,0,1709043162,13035.64932584999,117.65202357000089,54331.50053784 2024-02-27,14:12:44.000,58,11140515,-795,0,1709043163,13035.642589539995,117.63792531000217,54331.57040904 2024-02-27,14:12:45.000,58,11140467,-795,0,1709043164,13035.75037049999,117.56038488000195,54331.71713856 2024-02-27,14:12:46.000,58,11140506,-795,0,1709043165,13035.723425259996,117.6026796599981,54331.60534464 2024-02-27,14:12:47.000,58,11140480,-795,0,1709043166,13035.804260979996,117.54628662000323,54331.66822872 2024-02-27,14:12:48.000,58,11140457,-795,0,1709043167,13035.851415149991,117.53923749000387,54331.84290672 2024-02-27,14:12:49.000,58,11140485,-795,0,1709043168,13035.898569320001,117.48989358000108,54331.877842320006 2024-02-27,14:12:50.000,58,11140469,-795,0,1709043169,13035.83794253,117.43350053999893,54331.86386808 2024-02-27,14:12:51.000,58,11140472,-795,0,1709043170,13035.851415149991,117.36300923999806,54331.80098400001 2024-02-27,14:12:52.000,58,11140461,-795,0,1709043171,13035.79752467,117.30661620000319,54331.58438328001 2024-02-27,14:12:53.000,58,11140442,-795,0,1709043172,13035.824469909996,117.27137054999912,54331.61931888 2024-02-27,14:12:54.000,58,11140482,-795,0,1709043173,13035.784052049996,117.27137054999912,54331.66822872 2024-02-27,14:12:55.000,58,11140442,-795,0,1709043174,13035.851415149991,117.20087924999825,54331.75207416001 2024-02-27,14:12:56.000,58,11140492,-795,0,1709043175,13035.77057942999,117.16563360000146,54331.68220296001 2024-02-27,14:12:57.000,58,11140467,-795,0,1709043176,13035.70995263999,117.06694578000315,54331.60534464 2024-02-27,14:12:58.000,58,11140486,-795,0,1709043177,13035.71668895,117.08104404000187,54331.65425448001 2024-02-27,14:12:59.000,58,11140493,-795,0,1709043178,13035.69648002,117.010552740001,54331.63329312001 2024-02-27,14:13:00.000,58,11140445,-795,0,1709043179,13035.60890798999,117.010552740001,54331.67521584 2024-02-27,14:13:01.000,58,11140479,-795,0,1709043180,13035.581962749995,116.90481579000334,54331.46560224001 2024-02-27,14:13:02.000,58,11140474,-795,0,1709043181,13035.541544889995,116.9118649200027,54331.493550720006 2024-02-27,14:13:03.000,58,11140467,-795,0,1709043182,13035.622380609995,116.89776666000398,54331.78700976 2024-02-27,14:13:04.000,58,11140453,-795,0,1709043183,13035.59543537,116.82022623000375,54331.73809992 2024-02-27,14:13:05.000,58,11140509,-795,0,1709043184,13035.57522644,116.84137362000183,54331.759061280005 2024-02-27,14:13:06.000,58,11140488,-795,0,1709043185,13035.46744547999,116.79202970999904,54331.472589360004 2024-02-27,14:13:07.000,58,11140462,-795,0,1709043186,13035.50786333999,116.72858754000481,54331.58438328001 2024-02-27,14:13:08.000,58,11140487,-795,0,1709043187,13035.541544889995,116.79202970999904,54331.73809992 2024-02-27,14:13:09.000,58,11140449,-795,0,1709043188,13035.55501751,116.74973493000289,54331.70316432001 2024-02-27,14:13:10.000,58,11140461,-795,0,1709043189,13035.53480858,116.72858754000481,54331.73809992 2024-02-27,14:13:11.000,58,11140527,-795,0,1709043190,13035.51459965,116.72153840999817,54331.67521584 2024-02-27,14:13:12.000,58,11140537,-795,0,1709043191,13035.581962749995,116.73563667000417,54331.77303552 2024-02-27,14:13:13.000,58,11140503,-795,0,1709043192,13035.63585323,116.69334189000074,54331.96867488001 2024-02-27,14:13:14.000,58,11140452,-795,0,1709043193,13035.65606216,116.7003910200001,54331.84290672 2024-02-27,14:13:15.000,58,11140496,-795,0,1709043194,13035.66953477999,116.70744014999946,54331.807971120004 2024-02-27,14:13:16.000,58,11140489,-795,0,1709043195,13035.541544889995,116.72153840999817,54331.43066664 2024-02-27,14:13:17.000,58,11140463,-795,0,1709043196,13035.60890798999,116.62989971999923,54331.43765376 2024-02-27,14:13:18.000,58,11140496,-795,0,1709043197,13035.73689788,116.6651453700033,54331.81495824 2024-02-27,14:13:19.000,58,11140494,-795,0,1709043198,13035.77057942999,116.67219450000266,54331.89880368001 2024-02-27,14:13:20.000,58,11140480,-795,0,1709043199,13035.75710681,116.65809624000394,54331.877842320006 2024-02-27,14:13:21.000,58,11140488,-795,0,1709043200,13035.790788359991,116.65104711000458,54331.926752160005 2024-02-27,14:13:22.000,58,11140507,-795,0,1709043201,13035.69648002,116.60875233000115,54331.71713856 2024-02-27,14:13:23.000,58,11140485,-795,0,1709043202,13035.763843119996,116.58760494000308,54331.7660484 2024-02-27,14:13:24.000,58,11140462,-795,0,1709043203,13035.810997289991,116.57350668000436,54331.80098400001 2024-02-27,14:13:25.000,58,11140518,-795,0,1709043204,13035.8177336,116.49596625000413,54331.8359196 2024-02-27,14:13:26.000,58,11140472,-795,0,1709043205,13035.73689788,116.47481885999878,54331.70316432001 2024-02-27,14:13:27.000,58,11140495,-795,0,1709043206,13035.77057942999,116.44662234000134,54331.73111280001 2024-02-27,14:13:28.000,58,11140497,-795,0,1709043207,13035.83794253,116.47481885999878,54331.95470064 2024-02-27,14:13:29.000,58,11140499,-795,0,1709043208,13035.851415149991,116.39022929999919,54331.996623360006 2024-02-27,14:13:30.000,58,11140449,-795,0,1709043209,13035.858151460001,116.44662234000134,54332.01758472001 2024-02-27,14:13:31.000,58,11140508,-795,0,1709043210,13035.918778250001,116.37613104000047,54331.9057908 2024-02-27,14:13:32.000,58,11140505,-795,0,1709043211,13035.844678839996,116.36908191000111,54331.710151440006 2024-02-27,14:13:33.000,58,11140461,-795,0,1709043212,13035.912041939991,116.32678712999768,54331.856880960004 2024-02-27,14:13:34.000,58,11140493,-795,0,1709043213,13035.938987180001,116.34793452000304,54331.96867488001 2024-02-27,14:13:35.000,58,11140520,-795,0,1709043214,13035.972668729992,116.32678712999768,54332.06649456001 2024-02-27,14:13:36.000,58,11140499,-795,0,1709043215,13035.891833009991,116.32678712999768,54331.975662000004 2024-02-27,14:13:37.000,58,11140470,-795,0,1709043216,13035.885096699996,116.32678712999768,54331.73111280001 2024-02-27,14:13:38.000,58,11140448,-795,0,1709043217,13035.864887769996,116.31973799999832,54332.00361048 2024-02-27,14:13:39.000,58,11140441,-795,0,1709043218,13035.851415149991,116.29154148000089,54331.9407264 2024-02-27,14:13:40.000,58,11140491,-795,0,1709043219,13035.8177336,116.29154148000089,54331.975662000004 2024-02-27,14:13:41.000,58,11140469,-795,0,1709043220,13035.743634189996,116.25629583000409,54331.8359196 2024-02-27,14:13:42.000,58,11140451,-795,0,1709043221,13035.69648002,116.27039409000281,54331.89880368001 2024-02-27,14:13:43.000,58,11140464,-795,0,1709043222,13035.71668895,116.19990279000194,54332.11540440001 2024-02-27,14:13:44.000,58,11140490,-795,0,1709043223,13035.66953477999,116.2069519200013,54332.13636576001 2024-02-27,14:13:45.000,58,11140469,-795,0,1709043224,13035.54828119999,116.17875540000387,54332.094443040005 2024-02-27,14:13:46.000,58,11140412,-795,0,1709043225,13035.43376393,116.15760800999851,54331.9407264 2024-02-27,14:13:47.000,58,11140464,-795,0,1709043226,13035.39334607,116.11531323000236,54331.98963624001 2024-02-27,14:13:48.000,58,11140531,-795,0,1709043227,13035.34619189999,116.08006757999829,54332.06649456001 2024-02-27,14:13:49.000,58,11140459,-795,0,1709043228,13035.299037729994,116.08006757999829,54332.094443040005 2024-02-27,14:13:50.000,58,11140501,-795,0,1709043229,13035.238410939994,116.07301844999893,54332.15034 2024-02-27,14:13:51.000,58,11140482,-795,0,1709043230,13035.184520459989,115.9954780199987,54332.10841728 2024-02-27,14:13:52.000,58,11140520,-795,0,1709043231,13035.110421049998,116.03072367000277,54332.0105976 2024-02-27,14:13:53.000,58,11140488,-795,0,1709043232,13035.177784149993,115.9602323700019,54332.38790208 2024-02-27,14:13:54.000,58,11140493,-795,0,1709043233,13035.130629979998,115.98137975999998,54332.311043760004 2024-02-27,14:13:55.000,58,11140492,-795,0,1709043234,13035.110421049998,115.91088845999911,54332.28309528001 2024-02-27,14:13:56.000,58,11140529,-795,0,1709043235,13035.002640090002,115.8967902000004,54332.08745592001 2024-02-27,14:13:57.000,58,11140425,-795,0,1709043236,13035.016112709993,115.87564281000232,54332.15732712001 2024-02-27,14:13:58.000,58,11140474,-795,0,1709043237,13035.070003189998,115.91088845999911,54332.27610816 2024-02-27,14:13:59.000,58,11140467,-795,0,1709043238,13035.070003189998,115.88269194000168,54332.42283768001 2024-02-27,14:14:00.000,58,11140506,-795,0,1709043239,13035.103684739988,115.88974107000104,54332.3948892 2024-02-27,14:14:01.000,58,11140483,-795,0,1709043240,13035.070003189998,115.91088845999911,54332.42283768001 2024-02-27,14:14:02.000,58,11140483,-795,0,1709043241,13035.056530569993,115.92498671999783,54332.18527560001 2024-02-27,14:14:03.000,58,11140484,-795,0,1709043242,13035.036321639993,115.92498671999783,54332.22719832 2024-02-27,14:14:04.000,58,11140491,-795,0,1709043243,13035.063266880003,115.95318324000255,54332.213224080006 2024-02-27,14:14:05.000,58,11140480,-795,0,1709043244,13035.076739499993,116.00252714999806,54332.213224080006 2024-02-27,14:14:06.000,58,11140464,-795,0,1709043245,13035.043057950003,116.0095762800047,54331.98963624001 2024-02-27,14:14:07.000,58,11140487,-795,0,1709043246,13035.123893669988,116.03072367000277,54332.13636576001 2024-02-27,14:14:08.000,58,11140501,-795,0,1709043247,13035.285565109989,116.12941149000108,54332.34597936 2024-02-27,14:14:09.000,58,11140502,-795,0,1709043248,13035.278828799994,116.2069519200013,54332.34597936 2024-02-27,14:14:10.000,58,11140471,-795,0,1709043249,13035.339455589994,116.2069519200013,54332.2900824 2024-02-27,14:14:11.000,58,11140517,-795,0,1709043250,13035.332719279999,116.26334496000345,54332.22719832 2024-02-27,14:14:12.000,58,11140477,-795,0,1709043251,13035.319246659994,116.33383626000432,54332.05252032 2024-02-27,14:14:13.000,58,11140483,-795,0,1709043252,13035.339455589994,116.37613104000047,54332.045533200006 2024-02-27,14:14:14.000,58,11140479,-795,0,1709043253,13035.460709169995,116.43957321000198,54332.24815968 2024-02-27,14:14:15.000,58,11140449,-795,0,1709043254,13035.52807226999,116.48186798999814,54332.40187632001 2024-02-27,14:14:16.000,58,11140461,-795,0,1709043255,13035.48765440999,116.57350668000436,54332.2202112 2024-02-27,14:14:17.000,58,11140474,-795,0,1709043256,13035.34619189999,116.62989971999923,54331.926752160005 2024-02-27,14:14:18.000,58,11140357,-795,0,1709043257,13035.501127029995,116.70744014999946,54331.95470064 2024-02-27,14:14:19.000,58,11140468,-795,0,1709043258,13035.662798469995,116.75678406000225,54332.12239152 2024-02-27,14:14:20.000,58,11140449,-795,0,1709043259,13035.58869905999,116.84137362000183,54332.0105976 2024-02-27,14:14:21.000,58,11140456,-795,0,1709043260,13035.642589539995,116.91891405000206,54332.00361048 2024-02-27,14:14:22.000,58,11140511,-795,0,1709043261,13035.64932584999,116.98235622000357,54332.024571840004 2024-02-27,14:14:23.000,58,11140487,-795,0,1709043262,13035.75710681,117.010552740001,54332.28309528001 2024-02-27,14:14:24.000,58,11140488,-795,0,1709043263,13035.824469909996,117.10924055999931,54332.25514680001 2024-02-27,14:14:25.000,58,11140474,-795,0,1709043264,13035.858151460001,117.14448621000338,54332.30405664001 2024-02-27,14:14:26.000,58,11140419,-795,0,1709043265,13035.804260979996,117.22907577000296,54331.996623360006 2024-02-27,14:14:27.000,58,11140399,-795,0,1709043266,13035.925514559996,117.34186184999999,54332.15732712001 2024-02-27,14:14:28.000,58,11140461,-795,0,1709043267,13035.938987180001,117.34891097999935,54332.19924984 2024-02-27,14:14:29.000,58,11140489,-795,0,1709043268,13035.999613970002,117.38415663000342,54332.22719832 2024-02-27,14:14:30.000,58,11140471,-795,0,1709043269,13036.060240760002,117.5039918399998,54332.29706952 2024-02-27,14:14:31.000,58,11140512,-795,0,1709043270,13036.046768139997,117.49694271000044,54332.18527560001 2024-02-27,14:14:32.000,58,11140474,-795,0,1709043271,13036.100658620002,117.53923749000387,54332.20623696001 2024-02-27,14:14:33.000,58,11140520,-795,0,1709043272,13036.154549099992,117.53218836000451,54332.11540440001 2024-02-27,14:14:34.000,58,11140529,-795,0,1709043273,13036.255593749993,117.58153227000003,54332.44379904 2024-02-27,14:14:35.000,58,11140445,-795,0,1709043274,13036.235384819993,117.59563052999874,54332.25514680001 2024-02-27,14:14:36.000,58,11140462,-795,0,1709043275,13036.343165779988,117.58858139999938,54332.359953600004 2024-02-27,14:14:37.000,58,11140500,-795,0,1709043276,13036.343165779988,117.58153227000003,54332.24815968 2024-02-27,14:14:38.000,58,11140533,-795,0,1709043277,13036.376847329993,117.5674340100013,54332.2900824 2024-02-27,14:14:39.000,58,11140413,-795,0,1709043278,13036.525046149989,117.5674340100013,54332.56956720001 2024-02-27,14:14:40.000,58,11140494,-795,0,1709043279,13036.592409249999,117.58153227000003,54332.50668312 2024-02-27,14:14:41.000,58,11140473,-795,0,1709043280,13036.659772349994,117.55333575000259,54332.55559296 2024-02-27,14:14:42.000,58,11140409,-795,0,1709043281,13036.66650865999,117.52513922999788,54332.35296648001 2024-02-27,14:14:43.000,58,11140413,-795,0,1709043282,13036.72713544999,117.5039918399998,54332.40187632001 2024-02-27,14:14:44.000,58,11140507,-795,0,1709043283,13036.77428962,117.51104096999916,54332.41585056 2024-02-27,14:14:45.000,58,11140486,-795,0,1709043284,13036.90901581999,117.44759879999765,54332.478734640004 2024-02-27,14:14:46.000,58,11140518,-795,0,1709043285,13036.88880688999,117.45464793000428,54332.32501800001 2024-02-27,14:14:47.000,58,11140448,-795,0,1709043286,13037.003324159996,117.39825489000214,54332.48572176 2024-02-27,14:14:48.000,58,11140550,-795,0,1709043287,13037.063950949996,117.34186184999999,54332.36694072 2024-02-27,14:14:49.000,58,11140457,-795,0,1709043288,13037.178468220001,117.30661620000319,54332.63943840001 2024-02-27,14:14:50.000,58,11140456,-795,0,1709043289,13037.212149769992,117.28546880999784,54332.45078616001 2024-02-27,14:14:51.000,58,11140497,-795,0,1709043290,13037.340139660002,117.27137054999912,54332.56956720001 2024-02-27,14:14:52.000,58,11140519,-795,0,1709043291,13037.387293829997,117.24317403000168,54332.42283768001 2024-02-27,14:14:53.000,58,11140521,-795,0,1709043292,13037.515283719993,117.20792838000489,54332.47174752001 2024-02-27,14:14:54.000,58,11140459,-795,0,1709043293,13037.602855749989,117.18678098999953,54332.6045028 2024-02-27,14:14:55.000,58,11140495,-795,0,1709043294,13037.663482539989,117.16563360000146,54332.72328384 2024-02-27,14:14:56.000,58,11140488,-795,0,1709043295,13037.78473611999,117.13743708000402,54332.75821944001 2024-02-27,14:14:57.000,58,11140474,-795,0,1709043296,13037.838626599994,117.10924055999931,54332.667386880006 2024-02-27,14:14:58.000,58,11140395,-795,0,1709043297,13037.83189029,117.12333881999803,54332.45078616001 2024-02-27,14:14:59.000,58,11140483,-795,0,1709043298,13037.89251708,117.0598966500038,54332.527644480004 2024-02-27,14:15:00.000,58,11140491,-795,0,1709043299,13038.02724327999,117.03170012999908,54332.61847704001 2024-02-27,14:15:01.000,58,11140484,-795,0,1709043300,13038.00703434999,116.98940535000293,54332.49270888001 2024-02-27,14:15:02.000,58,11140492,-795,0,1709043301,13038.081133759995,117.01760187000036,54332.45078616001 2024-02-27,14:15:03.000,58,11140455,-795,0,1709043302,13038.202387339996,116.92596318000142,54332.716296720006 2024-02-27,14:15:04.000,58,11140497,-795,0,1709043303,13038.310168299991,116.90481579000334,54332.72328384 2024-02-27,14:15:05.000,58,11140441,-795,0,1709043304,13038.364058779996,116.85547188000055,54332.68834824001 2024-02-27,14:15:06.000,58,11140433,-795,0,1709043305,13038.357322470001,116.78498057999968,54332.55559296 2024-02-27,14:15:07.000,58,11140478,-795,0,1709043306,13038.370795089992,116.74268580000353,54332.429824800005 2024-02-27,14:15:08.000,58,11140441,-795,0,1709043307,13038.525730219997,116.71448927999882,54332.75821944001 2024-02-27,14:15:09.000,58,11140467,-795,0,1709043308,13038.599829630002,116.62989971999923,54332.73725808001 2024-02-27,14:15:10.000,58,11140483,-795,0,1709043309,13038.653720109993,116.58760494000308,54332.80712928001 2024-02-27,14:15:11.000,58,11140472,-795,0,1709043310,13038.653720109993,116.552359289999,54332.82110352 2024-02-27,14:15:12.000,58,11140456,-795,0,1709043311,13038.673929039993,116.46072060000006,54332.79315504 2024-02-27,14:15:13.000,58,11140492,-795,0,1709043312,13038.774973689993,116.41137669000454,54332.82809064001 2024-02-27,14:15:14.000,58,11140362,-795,0,1709043313,13038.761501069988,116.31268886999896,54332.80712928001 2024-02-27,14:15:15.000,58,11140444,-795,0,1709043314,13038.781709999988,116.23514843999874,54332.79315504 2024-02-27,14:15:16.000,58,11140464,-795,0,1709043315,13038.707610589998,116.15055887999915,54332.667386880006 2024-02-27,14:15:17.000,58,11140465,-795,0,1709043316,13038.714346899993,116.0095762800047,54332.63245128 2024-02-27,14:15:18.000,58,11140475,-795,0,1709043317,13038.721083209988,115.96728150000126,54332.695335360004 2024-02-27,14:15:19.000,58,11140509,-795,0,1709043318,13038.774973689993,115.81924977000017,54332.63943840001 2024-02-27,14:15:20.000,58,11140455,-795,0,1709043319,13038.909699889999,115.72056195000187,54332.89796184 2024-02-27,14:15:21.000,58,11140469,-795,0,1709043320,13038.835600479993,115.6148250000042,54332.91193608 2024-02-27,14:15:22.000,58,11140458,-795,0,1709043321,13038.801918929988,115.47384240000247,54332.7442452 2024-02-27,14:15:23.000,58,11140418,-795,0,1709043322,13038.855809409994,115.33285980000073,54332.73725808001 2024-02-27,14:15:24.000,58,11140519,-795,0,1709043323,13038.862545719989,115.24122111000179,54332.863026240004 2024-02-27,14:15:25.000,58,11140469,-795,0,1709043324,13038.768237379998,115.14253329000348,54332.61847704001 2024-02-27,14:15:26.000,58,11140474,-795,0,1709043325,13038.862545719989,115.02974720999919,54332.863026240004 2024-02-27,14:15:27.000,58,11140470,-795,0,1709043326,13038.889490959999,114.91696113000216,54332.79315504 2024-02-27,14:15:28.000,58,11140471,-795,0,1709043327,13038.835600479993,114.85351896000066,54332.77219368 2024-02-27,14:15:29.000,58,11140481,-795,0,1709043328,13038.916436199994,114.7971259199985,54333.08661408 2024-02-27,14:15:30.000,58,11140494,-795,0,1709043329,13038.882754649989,114.71253635999892,54332.981807280004 2024-02-27,14:15:31.000,58,11140497,-795,0,1709043330,13038.862545719989,114.61384854000062,54332.92591032001 2024-02-27,14:15:32.000,58,11140501,-795,0,1709043331,13038.761501069988,114.54335723999975,54332.84206488 2024-02-27,14:15:33.000,58,11140485,-795,0,1709043332,13038.795182619993,114.45876768000016,54332.849052 2024-02-27,14:15:34.000,58,11140454,-795,0,1709043333,13038.768237379998,114.46581680999952,54332.695335360004 2024-02-27,14:15:35.000,58,11140473,-795,0,1709043334,13038.876018339994,114.40942377000465,54333.02373000001 2024-02-27,14:15:36.000,58,11140485,-795,0,1709043335,13038.849073099998,114.33188334000442,54333.030717120004 2024-02-27,14:15:37.000,58,11140475,-795,0,1709043336,13038.862545719989,114.29663769000035,54332.96783304 2024-02-27,14:15:38.000,58,11140425,-795,0,1709043337,13038.727819519998,114.2543429100042,54332.674374 2024-02-27,14:15:39.000,58,11140463,-795,0,1709043338,13038.714346899993,114.21204813000077,54332.63245128 2024-02-27,14:15:40.000,58,11140435,-795,0,1709043339,13038.721083209988,114.17680248000397,54332.68136112 2024-02-27,14:15:41.000,58,11140478,-795,0,1709043340,13038.673929039993,114.09926205000374,54332.49270888001 2024-02-27,14:15:42.000,58,11140483,-795,0,1709043341,13038.653720109993,114.09221292000439,54332.56956720001 2024-02-27,14:15:43.000,58,11140468,-795,0,1709043342,13038.707610589998,114.0428690100016,54332.77219368 2024-02-27,14:15:44.000,58,11140465,-795,0,1709043343,13038.680665350003,114.01467249000416,54332.68834824001 2024-02-27,14:15:45.000,58,11140444,-795,0,1709043344,13038.620038560002,114.0076233600048,54332.72328384 2024-02-27,14:15:46.000,58,11140348,-795,0,1709043345,13038.518993910002,113.92303379999794,54332.32501800001 2024-02-27,14:15:47.000,58,11140469,-795,0,1709043346,13038.572884389992,113.93008293000457,54332.56956720001 2024-02-27,14:15:48.000,58,11140487,-795,0,1709043347,13038.566148079997,113.78910033000284,54332.56956720001 2024-02-27,14:15:49.000,58,11140490,-795,0,1709043348,13038.518993910002,113.76090380999813,54332.56956720001 2024-02-27,14:15:50.000,58,11140517,-795,0,1709043349,13038.478576050002,113.78205120000348,54332.478734640004 2024-02-27,14:15:51.000,58,11140484,-795,0,1709043350,13038.451630809992,113.65516686000046,54332.47174752001 2024-02-27,14:15:52.000,58,11140494,-795,0,1709043351,13038.424685569997,113.57762643000024,54332.36694072 2024-02-27,14:15:53.000,58,11140459,-795,0,1709043352,13038.492048669992,113.53533165000408,54332.55559296 2024-02-27,14:15:54.000,58,11140390,-795,0,1709043353,13038.485312359997,113.45779122000386,54332.48572176 2024-02-27,14:15:55.000,58,11140485,-795,0,1709043354,13038.451630809992,113.37320166000427,54332.48572176 2024-02-27,14:15:56.000,58,11140499,-795,0,1709043355,13038.404476639997,113.25336645000061,54332.44379904 2024-02-27,14:15:57.000,58,11140498,-795,0,1709043356,13038.370795089992,113.16877689000103,54332.478734640004 2024-02-27,14:15:58.000,58,11140506,-795,0,1709043357,13038.404476639997,113.13353124000423,54332.61847704001 2024-02-27,14:15:59.000,58,11140491,-795,0,1709043358,13038.424685569997,112.97140125000442,54332.68136112 2024-02-27,14:16:00.000,58,11140487,-795,0,1709043359,13038.417949260001,112.90795908000291,54332.695335360004 2024-02-27,14:16:01.000,58,11140488,-795,0,1709043360,13038.411212949992,112.80222212999797,54332.695335360004 2024-02-27,14:16:02.000,58,11140466,-795,0,1709043361,13038.303431989996,112.71763256999839,54332.499696000006 2024-02-27,14:16:03.000,58,11140407,-795,0,1709043362,13038.316904610001,112.64009213999816,54332.55559296 2024-02-27,14:16:04.000,58,11140487,-795,0,1709043363,13038.269750439991,112.56255170999793,54332.62546416 2024-02-27,14:16:05.000,58,11140473,-795,0,1709043364,13038.25627782,112.4850112799977,54332.61847704001 2024-02-27,14:16:06.000,58,11140449,-795,0,1709043365,13038.161969479996,112.47796214999835,54332.44379904 2024-02-27,14:16:07.000,58,11140475,-795,0,1709043366,13038.14849685999,112.39337258999876,54332.56956720001 2024-02-27,14:16:08.000,58,11140477,-795,0,1709043367,13038.229332579991,112.34402868000325,54332.68136112 2024-02-27,14:16:09.000,58,11140519,-795,0,1709043368,13038.121551619995,112.31583215999854,54332.646425520004 2024-02-27,14:16:10.000,58,11140431,-795,0,1709043369,13038.081133759995,112.27353738000238,54332.61148992 2024-02-27,14:16:11.000,58,11140507,-795,0,1709043370,13037.9733528,112.21009521000087,54332.51367024 2024-02-27,14:16:12.000,58,11140487,-795,0,1709043371,13037.82515397999,112.21009521000087,54332.30405664001 2024-02-27,14:16:13.000,58,11140510,-795,0,1709043372,13037.798208739994,112.16780043000472,54332.43681192 2024-02-27,14:16:14.000,58,11140483,-795,0,1709043373,13037.771263499999,112.15370216999872,54332.54161872001 2024-02-27,14:16:15.000,58,11140499,-795,0,1709043374,13037.730845639999,112.0761617399985,54332.58354144 2024-02-27,14:16:16.000,58,11140499,-795,0,1709043375,13037.609592059998,112.06911260999914,54332.4647604 2024-02-27,14:16:17.000,58,11140486,-795,0,1709043376,13037.535492649993,112.08321086999786,54332.5346316 2024-02-27,14:16:18.000,58,11140399,-795,0,1709043377,13037.373821209992,112.06911260999914,54332.143352880004 2024-02-27,14:16:19.000,58,11140517,-795,0,1709043378,13037.218886080002,112.10435826000321,54331.98264912 2024-02-27,14:16:20.000,58,11140501,-795,0,1709043379,13037.070687259991,112.12550565000129,54332.06649456001 2024-02-27,14:16:21.000,58,11140455,-795,0,1709043380,13037.090896189991,112.10435826000321,54332.15732712001 2024-02-27,14:16:22.000,58,11140431,-795,0,1709043381,13036.99658785,112.13960391,54332.12239152 2024-02-27,14:16:23.000,58,11140473,-795,0,1709043382,13037.01679678,112.16075129999808,54332.33899224 2024-02-27,14:16:24.000,58,11140479,-795,0,1709043383,13036.962906299996,112.20304608000151,54332.332005120006 2024-02-27,14:16:25.000,58,11140479,-795,0,1709043384,13036.8955432,112.24534085999767,54332.29706952 2024-02-27,14:16:26.000,58,11140420,-795,0,1709043385,13036.82818009999,112.28058651000174,54331.96168776 2024-02-27,14:16:27.000,58,11140444,-795,0,1709043386,13036.76755330999,112.30173389999982,54331.9407264 2024-02-27,14:16:28.000,58,11140378,-795,0,1709043387,13036.760816999995,112.33697955000389,54331.996623360006 2024-02-27,14:16:29.000,58,11140461,-795,0,1709043388,13036.78776223999,112.40042171999812,54332.17828848 2024-02-27,14:16:30.000,58,11140443,-795,0,1709043389,13036.78776223999,112.3863234599994,54332.19924984 2024-02-27,14:16:31.000,58,11140482,-795,0,1709043390,13036.68671758999,112.3863234599994,54332.06649456001 2024-02-27,14:16:32.000,58,11140507,-795,0,1709043391,13036.73387176,112.39337258999876,54332.03854608001 2024-02-27,14:16:33.000,58,11140464,-795,0,1709043392,13036.659772349994,112.44271650000155,54331.91277792 2024-02-27,14:16:34.000,58,11140444,-795,0,1709043393,13036.71366283,112.3863234599994,54332.08745592001 2024-02-27,14:16:35.000,58,11140399,-795,0,1709043394,13036.700190209995,112.3863234599994,54331.96168776 2024-02-27,14:16:36.000,58,11140506,-795,0,1709043395,13036.700190209995,112.37927433000004,54332.094443040005 2024-02-27,14:16:37.000,58,11140486,-795,0,1709043396,13036.781025929995,112.34402868000325,54332.24815968 2024-02-27,14:16:38.000,58,11140542,-795,0,1709043397,13036.760816999995,112.32993042000453,54332.20623696001 2024-02-27,14:16:39.000,58,11140512,-795,0,1709043398,13036.81470748,112.25943912000366,54332.23418544001 2024-02-27,14:16:40.000,58,11140521,-795,0,1709043399,13036.8955432,112.23124259999895,54332.42283768001 2024-02-27,14:16:41.000,58,11140520,-795,0,1709043400,13036.91575213,112.22419346999959,54332.3948892 2024-02-27,14:16:42.000,58,11140439,-795,0,1709043401,13036.8955432,112.18189869000344,54332.19924984 2024-02-27,14:16:43.000,58,11140410,-795,0,1709043402,13036.99658785,112.13255478000065,54332.2202112 2024-02-27,14:16:44.000,58,11140529,-795,0,1709043403,13037.043742019996,112.09026000000449,54332.29706952 2024-02-27,14:16:45.000,58,11140494,-795,0,1709043404,13037.124577739996,112.03386696000234,54332.20623696001 2024-02-27,14:16:46.000,58,11140491,-795,0,1709043405,13037.131314049991,112.02681783000298,54332.12239152 2024-02-27,14:16:47.000,58,11140521,-795,0,1709043406,13037.185204529997,111.9774739200002,54332.26912104 2024-02-27,14:16:48.000,58,11140477,-795,0,1709043407,13037.185204529997,111.96337566000147,54332.2202112 2024-02-27,14:16:49.000,58,11140462,-795,0,1709043408,13037.292985489992,111.9422282700034,54332.52065736001 2024-02-27,14:16:50.000,58,11140394,-795,0,1709043409,13037.380557520002,111.91403174999868,54332.429824800005 2024-02-27,14:16:51.000,58,11140503,-795,0,1709043410,13037.367084899997,111.87173697000253,54332.40187632001 2024-02-27,14:16:52.000,58,11140478,-795,0,1709043411,13037.407502759997,111.88583523000125,54332.359953600004 2024-02-27,14:16:53.000,58,11140483,-795,0,1709043412,13037.367084899997,111.83649131999846,54332.24815968 2024-02-27,14:16:54.000,58,11140534,-795,0,1709043413,13037.373821209992,111.8294421899991,54332.26912104 2024-02-27,14:16:55.000,58,11140464,-795,0,1709043414,13037.333403349992,111.75190175999887,54332.22719832 2024-02-27,14:16:56.000,58,11140536,-795,0,1709043415,13037.434447999993,111.72370524000144,54332.4647604 2024-02-27,14:16:57.000,58,11140468,-795,0,1709043416,13037.400766450002,111.68845959000464,54332.40187632001 2024-02-27,14:16:58.000,58,11140462,-795,0,1709043417,13037.387293829997,111.70960698000272,54332.359953600004 2024-02-27,14:16:59.000,58,11140474,-795,0,1709043418,13037.292985489992,111.67436132999865,54332.32501800001 2024-02-27,14:17:00.000,58,11140482,-795,0,1709043419,13037.259303940002,111.59682089999842,54332.27610816 2024-02-27,14:17:01.000,58,11140537,-795,0,1709043420,13037.158259290001,111.56862438000098,54332.024571840004 2024-02-27,14:17:02.000,58,11140478,-795,0,1709043421,13037.178468220001,111.51223133999883,54332.07348168 2024-02-27,14:17:03.000,58,11140485,-795,0,1709043422,13037.218886080002,111.46288743000332,54332.262133920005 2024-02-27,14:17:04.000,58,11140485,-795,0,1709043423,13037.185204529997,111.40649439000117,54332.213224080006 2024-02-27,14:17:05.000,58,11140483,-795,0,1709043424,13037.198677150001,111.35715047999838,54332.17828848 2024-02-27,14:17:06.000,58,11140385,-795,0,1709043425,13037.111105119991,111.28665918000479,54331.975662000004 2024-02-27,14:17:07.000,58,11140441,-795,0,1709043426,13037.124577739996,111.24436440000136,54332.00361048 2024-02-27,14:17:08.000,58,11140469,-795,0,1709043427,13037.164995599996,111.27961004999815,54332.045533200006 2024-02-27,14:17:09.000,58,11140491,-795,0,1709043428,13037.111105119991,111.18092222999985,54332.0105976 2024-02-27,14:17:10.000,58,11140485,-795,0,1709043429,13037.191940839992,111.21616788000392,54332.10143016 2024-02-27,14:17:11.000,58,11140492,-795,0,1709043430,13037.151522979992,111.20911875000456,54332.045533200006 2024-02-27,14:17:12.000,58,11140464,-795,0,1709043431,13037.185204529997,111.18797135999921,54331.98264912 2024-02-27,14:17:13.000,58,11140469,-795,0,1709043432,13037.292985489992,111.22321701000328,54332.10143016 2024-02-27,14:17:14.000,58,11140457,-795,0,1709043433,13037.286249179997,111.19502048999857,54332.03155896 2024-02-27,14:17:15.000,58,11140492,-795,0,1709043434,13037.245831319997,111.19502048999857,54331.9407264 2024-02-27,14:17:16.000,58,11140456,-795,0,1709043435,13037.252567629992,111.23026614000264,54331.86386808 2024-02-27,14:17:17.000,58,11140489,-795,0,1709043436,13037.306458109997,111.20206961999793,54331.807971120004 2024-02-27,14:17:18.000,58,11140460,-795,0,1709043437,13037.407502759997,111.23026614000264,54332.07348168 2024-02-27,14:17:19.000,58,11140457,-795,0,1709043438,13037.488338479998,111.237315270002,54332.20623696001 2024-02-27,14:17:20.000,58,11140482,-795,0,1709043439,13037.495074789993,111.30075744000351,54332.05950744 2024-02-27,14:17:21.000,58,11140456,-795,0,1709043440,13037.414239069993,111.34305221999966,54331.926752160005 2024-02-27,14:17:22.000,58,11140421,-795,0,1709043441,13037.555701579993,111.28665918000479,54331.856880960004 2024-02-27,14:17:23.000,58,11140397,-795,0,1709043442,13037.602855749989,111.28665918000479,54331.89880368001 2024-02-27,14:17:24.000,58,11140464,-795,0,1709043443,13037.643273609989,111.31485570000223,54332.10143016 2024-02-27,14:17:25.000,58,11140501,-795,0,1709043444,13037.670218849998,111.32190483000159,54332.0804688 2024-02-27,14:17:26.000,58,11140492,-795,0,1709043445,13037.589383129998,111.30780657000287,54331.88482944 2024-02-27,14:17:27.000,58,11140498,-795,0,1709043446,13037.636537299994,111.3360030900003,54331.84989384001 2024-02-27,14:17:28.000,58,11140453,-795,0,1709043447,13037.751054569999,111.30780657000287,54331.95470064 2024-02-27,14:17:29.000,58,11140521,-795,0,1709043448,13037.798208739994,111.32190483000159,54332.12937864 2024-02-27,14:17:30.000,58,11140410,-795,0,1709043449,13037.76452718999,111.29370831000415,54332.024571840004 2024-02-27,14:17:31.000,58,11140425,-795,0,1709043450,13037.757790879994,111.26551178999944,54331.78002264001 2024-02-27,14:17:32.000,58,11140543,-795,0,1709043451,13037.771263499999,111.28665918000479,54331.96867488001 2024-02-27,14:17:33.000,58,11140483,-795,0,1709043452,13037.697164089994,111.22321701000328,54331.84989384001 2024-02-27,14:17:34.000,58,11140503,-795,0,1709043453,13037.744318259989,111.22321701000328,54331.89181656 2024-02-27,14:17:35.000,58,11140466,-795,0,1709043454,13037.80494504999,111.23026614000264,54332.045533200006 2024-02-27,14:17:36.000,58,11140540,-795,0,1709043455,13037.791472429999,111.19502048999857,54332.024571840004 2024-02-27,14:17:37.000,58,11140490,-795,0,1709043456,13037.724109329989,111.15977484000177,54332.05950744 2024-02-27,14:17:38.000,58,11140475,-795,0,1709043457,13037.697164089994,111.14567658000306,54331.84290672 2024-02-27,14:17:39.000,58,11140455,-795,0,1709043458,13037.683691469989,111.11043092999898,54331.93373928 2024-02-27,14:17:40.000,58,11140490,-795,0,1709043459,13037.676955159994,111.06108702000347,54331.89880368001 2024-02-27,14:17:41.000,58,11140459,-795,0,1709043460,13037.589383129998,110.98354659000324,54331.61931888 2024-02-27,14:17:42.000,58,11140460,-795,0,1709043461,13037.582646819988,110.94830093999917,54331.61233176001 2024-02-27,14:17:43.000,58,11140506,-795,0,1709043462,13037.575910509993,110.92010442000173,54331.70316432001 2024-02-27,14:17:44.000,58,11140486,-795,0,1709043463,13037.602855749989,110.85666225000023,54331.79399688 2024-02-27,14:17:45.000,58,11140541,-795,0,1709043464,13037.575910509993,110.79322007999872,54331.78700976 2024-02-27,14:17:46.000,58,11140391,-795,0,1709043465,13037.495074789993,110.72272877999785,54331.47957648 2024-02-27,14:17:47.000,58,11140473,-795,0,1709043466,13037.447920619998,110.67338487000234,54331.34682120001 2024-02-27,14:17:48.000,58,11140454,-795,0,1709043467,13037.488338479998,110.63813921999827,54331.43066664 2024-02-27,14:17:49.000,58,11140488,-795,0,1709043468,13037.454656929993,110.56059878999804,54331.57040904 2024-02-27,14:17:50.000,58,11140556,-795,0,1709043469,13037.427711689998,110.50420575000317,54331.61931888 2024-02-27,14:17:51.000,58,11140520,-795,0,1709043470,13037.407502759997,110.4689600999991,54331.51451208001 2024-02-27,14:17:52.000,58,11140490,-795,0,1709043471,13037.387293829997,110.40551793000486,54331.51451208001 2024-02-27,14:17:53.000,58,11140460,-795,0,1709043472,13037.333403349992,110.30683010999928,54331.43765376 2024-02-27,14:17:54.000,58,11140413,-795,0,1709043473,13037.299721800002,110.30683010999928,54331.50752496 2024-02-27,14:17:55.000,58,11140481,-795,0,1709043474,13037.286249179997,110.21519142000034,54331.45861512 2024-02-27,14:17:56.000,58,11140460,-795,0,1709043475,13037.252567629992,110.20109316000162,54331.50053784 2024-02-27,14:17:57.000,58,11140508,-795,0,1709043476,13037.218886080002,110.10945447000267,54331.52848632 2024-02-27,14:17:58.000,58,11140522,-795,0,1709043477,13037.084159879996,110.06011055999988,54331.36778256001 2024-02-27,14:17:59.000,58,11140521,-795,0,1709043478,13037.070687259991,110.01781578000373,54331.36079544 2024-02-27,14:18:00.000,58,11140472,-795,0,1709043479,13037.077423570001,109.9755210000003,54331.521499200004 2024-02-27,14:18:01.000,58,11140472,-795,0,1709043480,13037.05721464,109.96142274000158,54331.54944768 2024-02-27,14:18:02.000,58,11140482,-795,0,1709043481,13036.942697369996,109.91912795999815,54331.304898480004 2024-02-27,14:18:03.000,58,11140465,-795,0,1709043482,13036.942697369996,109.84863666000456,54331.29092424 2024-02-27,14:18:04.000,58,11140478,-795,0,1709043483,13036.90901581999,109.85568579000392,54331.36778256001 2024-02-27,14:18:05.000,58,11140444,-795,0,1709043484,13036.821443789995,109.82044013999985,54331.255988640005 2024-02-27,14:18:06.000,58,11140457,-795,0,1709043485,13036.78776223999,109.82044013999985,54331.27695000001 2024-02-27,14:18:07.000,58,11140506,-795,0,1709043486,13036.77428962,109.77814536000369,54331.19310456 2024-02-27,14:18:08.000,58,11140480,-795,0,1709043487,13036.821443789995,109.71470319000218,54331.36079544 2024-02-27,14:18:09.000,58,11140510,-795,0,1709043488,13036.71366283,109.7288014500009,54331.472589360004 2024-02-27,14:18:10.000,58,11140486,-795,0,1709043489,13036.63282711,109.70765406000282,54331.38874392 2024-02-27,14:18:11.000,58,11140476,-795,0,1709043490,13036.56546400999,109.65831015000003,54331.34682120001 2024-02-27,14:18:12.000,58,11140491,-795,0,1709043491,13036.491364599999,109.65126102000067,54331.11624624 2024-02-27,14:18:13.000,58,11140511,-795,0,1709043492,13036.444210429989,109.62306450000324,54331.29092424 2024-02-27,14:18:14.000,58,11140503,-795,0,1709043493,13036.498100909994,109.60191710999788,54331.45861512 2024-02-27,14:18:15.000,58,11140484,-795,0,1709043494,13036.484628289989,109.55962233000173,54331.51451208001 2024-02-27,14:18:16.000,58,11140512,-795,0,1709043495,13036.383583639989,109.56667146000109,54331.451628 2024-02-27,14:18:17.000,58,11140435,-795,0,1709043496,13036.289275299998,109.53847494000365,54331.3118856 2024-02-27,14:18:18.000,58,11140488,-795,0,1709043497,13036.248857439998,109.52437667999766,54331.374769680006 2024-02-27,14:18:19.000,58,11140471,-795,0,1709043498,13036.154549099992,109.53847494000365,54331.36079544 2024-02-27,14:18:20.000,58,11140481,-795,0,1709043499,13036.107394929997,109.5173275499983,54331.41669240001 2024-02-27,14:18:21.000,58,11140479,-795,0,1709043500,13035.986141349997,109.44683625000471,54331.102272 2024-02-27,14:18:22.000,58,11140497,-795,0,1709043501,13035.77731574,109.50322928999958,54330.94855536 2024-02-27,14:18:23.000,58,11140492,-795,0,1709043502,13035.891833009991,109.46093451000343,54331.33284696 2024-02-27,14:18:24.000,58,11140470,-795,0,1709043503,13035.83794253,109.37634495000384,54331.26297576 2024-02-27,14:18:25.000,58,11140477,-795,0,1709043504,13035.79752467,109.41863973,54331.255988640005 2024-02-27,14:18:26.000,58,11140443,-795,0,1709043505,13035.723425259996,109.36929582000448,54331.23502728 2024-02-27,14:18:27.000,58,11140479,-795,0,1709043506,13035.62911691999,109.33405017000041,54331.03240080001 2024-02-27,14:18:28.000,58,11140466,-795,0,1709043507,13035.58869905999,109.29880452000361,54331.03240080001 2024-02-27,14:18:29.000,58,11140474,-795,0,1709043508,13035.541544889995,109.31290278000233,54331.10925912001 2024-02-27,14:18:30.000,58,11140492,-795,0,1709043509,13035.36640082999,109.25650974000018,54330.801825840004 2024-02-27,14:18:31.000,58,11140447,-795,0,1709043510,13035.39334607,109.22126409000339,54331.20009168001 2024-02-27,14:18:32.000,58,11140463,-795,0,1709043511,13035.36640082999,109.1719201800006,54331.04637504 2024-02-27,14:18:33.000,58,11140491,-795,0,1709043512,13035.40681868999,109.12962540000444,54331.207078800006 2024-02-27,14:18:34.000,58,11140469,-795,0,1709043513,13035.272092489999,109.08028149000165,54331.039387920006 2024-02-27,14:18:35.000,58,11140454,-795,0,1709043514,13035.278828799994,109.08733062000101,54331.088297760005 2024-02-27,14:18:36.000,58,11140490,-795,0,1709043515,13035.144102599988,109.00274106000143,54330.969516720004 2024-02-27,14:18:37.000,58,11140485,-795,0,1709043516,13035.103684739988,109.00274106000143,54330.9974652 2024-02-27,14:18:38.000,58,11140482,-795,0,1709043517,13035.083475809988,108.95339714999864,54331.11624624 2024-02-27,14:18:39.000,58,11140534,-795,0,1709043518,13035.056530569993,108.960446279998,54331.20009168001 2024-02-27,14:18:40.000,58,11140495,-795,0,1709043519,13035.049794259998,108.89700411000376,54331.353808320004 2024-02-27,14:18:41.000,58,11140482,-795,0,1709043520,13034.968958539997,108.88290584999777,54331.3118856 2024-02-27,14:18:42.000,58,11140489,-795,0,1709043521,13034.921804370002,108.87585671999841,54331.27695000001 2024-02-27,14:18:43.000,58,11140490,-795,0,1709043522,13034.726451379996,108.86880758999905,54331.0673364 2024-02-27,14:18:44.000,58,11140474,-795,0,1709043523,13034.645615659996,108.85470933000033,54331.09528488 2024-02-27,14:18:45.000,58,11140509,-795,0,1709043524,13034.591725179991,108.87585671999841,54331.16515608 2024-02-27,14:18:46.000,58,11140520,-795,0,1709043525,13034.564779939996,108.87585671999841,54331.22105304 2024-02-27,14:18:47.000,58,11140489,-795,0,1709043526,13034.45026266999,108.89700411000376,54331.158168960006 2024-02-27,14:18:48.000,58,11140512,-795,0,1709043527,13034.39637219,108.86880758999905,54331.08131064001 2024-02-27,14:18:49.000,58,11140506,-795,0,1709043528,13034.3357454,108.88290584999777,54331.27695000001 2024-02-27,14:18:50.000,58,11140484,-795,0,1709043529,13034.281854919995,108.88290584999777,54331.1721432 2024-02-27,14:18:51.000,58,11140523,-795,0,1709043530,13034.14712871999,108.91815150000184,54331.15118184001 2024-02-27,14:18:52.000,58,11140490,-795,0,1709043531,13034.066292999989,108.91815150000184,54331.02541368 2024-02-27,14:18:53.000,58,11140514,-795,0,1709043532,13033.924830489988,108.91110237000248,54331.10925912001 2024-02-27,14:18:54.000,58,11140513,-795,0,1709043533,13033.891148939998,108.90405324000312,54331.17913032001 2024-02-27,14:18:55.000,58,11140495,-795,0,1709043534,13033.830522149998,108.91110237000248,54331.255988640005 2024-02-27,14:18:56.000,58,11140481,-795,0,1709043535,13033.749686429997,108.91815150000184,54331.21406592 2024-02-27,14:18:57.000,58,11140480,-795,0,1709043536,13033.641905470002,108.9252006300012,54331.137207600004 2024-02-27,14:18:58.000,58,11140478,-795,0,1709043537,13033.628432849997,108.90405324000312,54331.20009168001 2024-02-27,14:18:59.000,58,11140435,-795,0,1709043538,13033.507179269996,108.94634801999928,54331.088297760005 2024-02-27,14:19:00.000,58,11140481,-795,0,1709043539,13033.385925689996,108.91815150000184,54330.89964552 2024-02-27,14:19:01.000,58,11140516,-795,0,1709043540,13033.29161734999,108.93224976000056,54331.00445232 2024-02-27,14:19:02.000,58,11140500,-795,0,1709043541,13033.19057269999,108.89700411000376,54330.7179804 2024-02-27,14:19:03.000,58,11140489,-795,0,1709043542,13033.19057269999,108.94634801999928,54331.03240080001 2024-02-27,14:19:04.000,58,11140487,-795,0,1709043543,13033.082791739995,108.95339714999864,54331.039387920006 2024-02-27,14:19:05.000,58,11140486,-795,0,1709043544,13032.98848339999,108.97454454000399,54331.04637504 2024-02-27,14:19:06.000,58,11140518,-795,0,1709043545,13032.860493509994,108.98159367000335,54330.752916000005 2024-02-27,14:19:07.000,58,11140483,-795,0,1709043546,13032.752712549998,108.98159367000335,54330.84374856001 2024-02-27,14:19:08.000,58,11140475,-795,0,1709043547,13032.671876829998,109.0238884499995,54330.86470992001 2024-02-27,14:19:09.000,58,11140482,-795,0,1709043548,13032.503469080002,109.05208497000422,54330.83676144 2024-02-27,14:19:10.000,58,11140511,-795,0,1709043549,13032.429369669997,109.04503584000486,54330.90663264 2024-02-27,14:19:11.000,58,11140420,-795,0,1709043550,13032.281170850001,109.06618323000293,54330.79483872001 2024-02-27,14:19:12.000,58,11140480,-795,0,1709043551,13032.220544060001,109.08733062000101,54330.822787200006 2024-02-27,14:19:13.000,58,11140506,-795,0,1709043552,13032.07234523999,109.10142887999973,54330.5433024 2024-02-27,14:19:14.000,58,11140478,-795,0,1709043553,13032.07234523999,109.17896930999996,54330.704006160006 2024-02-27,14:19:15.000,58,11140497,-795,0,1709043554,13031.924146419995,109.22831322000275,54330.752916000005 2024-02-27,14:19:16.000,58,11140432,-795,0,1709043555,13031.82983807999,109.2847062600049,54330.67605768001 2024-02-27,14:19:17.000,58,11140462,-795,0,1709043556,13031.68837556999,109.36224668999785,54330.5433024 2024-02-27,14:19:18.000,58,11140488,-795,0,1709043557,13031.607539849989,109.39044321000256,54330.57125088 2024-02-27,14:19:19.000,58,11140485,-795,0,1709043558,13031.600803539994,109.44683625000471,54330.801825840004 2024-02-27,14:19:20.000,58,11140455,-795,0,1709043559,13031.506495199988,109.54552407000301,54330.82977432 2024-02-27,14:19:21.000,58,11140474,-795,0,1709043560,13031.472813649998,109.63716276000196,54330.97650384 2024-02-27,14:19:22.000,58,11140497,-795,0,1709043561,13031.311142209997,109.70765406000282,54330.7878516 2024-02-27,14:19:23.000,58,11140491,-795,0,1709043562,13031.115789219992,109.82044013999985,54330.55028952 2024-02-27,14:19:24.000,58,11140527,-795,0,1709043563,13031.115789219992,109.86273492000328,54330.69701904001 2024-02-27,14:19:25.000,58,11140534,-795,0,1709043564,13031.082107670001,109.9402753500035,54330.88567128 2024-02-27,14:19:26.000,58,11140462,-795,0,1709043565,13030.954117779991,110.03896317000181,54330.927594 2024-02-27,14:19:27.000,58,11140506,-795,0,1709043566,13030.88001837,110.10945447000267,54330.801825840004 2024-02-27,14:19:28.000,58,11140492,-795,0,1709043567,13030.745292169995,110.16584751000482,54330.88567128 2024-02-27,14:19:29.000,58,11140483,-795,0,1709043568,13030.765501099995,110.27863359000185,54331.01143944001 2024-02-27,14:19:30.000,58,11140472,-795,0,1709043569,13030.59709335,110.34912489000271,54330.96252960001 2024-02-27,14:19:31.000,58,11140477,-795,0,1709043570,13030.482576079994,110.39141966999887,54330.927594 2024-02-27,14:19:32.000,58,11140467,-795,0,1709043571,13030.374795119998,110.4689600999991,54330.8577228 2024-02-27,14:19:33.000,58,11140493,-795,0,1709043572,13030.233332609998,110.54650052999932,54330.8577228 2024-02-27,14:19:34.000,58,11140478,-795,0,1709043573,13030.192914749998,110.60289357000147,54331.03240080001 2024-02-27,14:19:35.000,58,11140523,-795,0,1709043574,13030.152496889998,110.71567964999849,54331.13022048001 2024-02-27,14:19:36.000,58,11140501,-795,0,1709043575,13029.984089140002,110.75797443000192,54331.12323336 2024-02-27,14:19:37.000,58,11140452,-795,0,1709043576,13029.869571869996,110.79322007999872,54330.98349096001 2024-02-27,14:19:38.000,58,11140457,-795,0,1709043577,13029.808945079996,110.87076050999895,54331.11624624 2024-02-27,14:19:39.000,58,11140444,-795,0,1709043578,13029.707900429996,110.96944833000452,54331.0673364 2024-02-27,14:19:40.000,58,11140522,-795,0,1709043579,13029.606855779995,111.00469398000132,54331.137207600004 2024-02-27,14:19:41.000,58,11140469,-795,0,1709043580,13029.4182391,111.06108702000347,54330.98349096001 2024-02-27,14:19:42.000,58,11140482,-795,0,1709043581,13029.323930759994,111.17387310000049,54331.03240080001 2024-02-27,14:19:43.000,58,11140490,-795,0,1709043582,13029.283512899994,111.20911875000456,54331.102272 2024-02-27,14:19:44.000,58,11140457,-795,0,1709043583,13029.202677179994,111.25846266000008,54331.12323336 2024-02-27,14:19:45.000,58,11140472,-795,0,1709043584,13029.128577769989,111.34305221999966,54331.13022048001 2024-02-27,14:19:46.000,58,11140459,-795,0,1709043585,13029.027533119988,111.42059264999989,54331.0673364 2024-02-27,14:19:47.000,58,11140466,-795,0,1709043586,13028.886070610002,111.50518220999948,54330.79483872001 2024-02-27,14:19:48.000,58,11140392,-795,0,1709043587,13028.811971199997,111.61091916000441,54330.94855536 2024-02-27,14:19:49.000,58,11140472,-795,0,1709043588,13028.791762269997,111.71665611000208,54331.018426560004 2024-02-27,14:19:50.000,58,11140492,-795,0,1709043589,13028.717662859992,111.80829480000102,54331.088297760005 2024-02-27,14:19:51.000,58,11140424,-795,0,1709043590,13028.630090829996,111.93517914000404,54330.9974652 2024-02-27,14:19:52.000,58,11140475,-795,0,1709043591,13028.529046179996,112.0409160900017,54331.03240080001 2024-02-27,14:19:53.000,58,11140461,-795,0,1709043592,13028.488628319996,112.23124259999895,54331.22804016001 2024-02-27,14:19:54.000,58,11140515,-795,0,1709043593,13028.35390211999,112.35107781000261,54331.2420144 2024-02-27,14:19:55.000,58,11140463,-795,0,1709043594,13028.29327532999,112.4850112799977,54331.1721432 2024-02-27,14:19:56.000,58,11140474,-795,0,1709043595,13028.185494369995,112.60484649000136,54331.04637504 2024-02-27,14:19:57.000,58,11140479,-795,0,1709043596,13028.104658649994,112.73173083000438,54331.06034928001 2024-02-27,14:19:58.000,58,11140451,-795,0,1709043597,13027.821733629993,112.7810747399999,54330.73894176 2024-02-27,14:19:59.000,58,11140486,-795,0,1709043598,13028.057504479999,113.02074515999993,54331.34682120001 2024-02-27,14:20:00.000,58,11140462,-795,0,1709043599,13028.010350309989,113.13353124000423,54331.38874392 2024-02-27,14:20:01.000,58,11140480,-795,0,1709043600,13028.017086619999,113.28861210000468,54331.36079544 2024-02-27,14:20:02.000,58,11140477,-795,0,1709043601,13027.868887799988,113.38729992000299,54331.304898480004 2024-02-27,14:20:03.000,58,11140447,-795,0,1709043602,13027.828469939988,113.50008600000001,54331.41669240001 2024-02-27,14:20:04.000,58,11140493,-795,0,1709043603,13027.781315769993,113.60582294999767,54331.51451208001 2024-02-27,14:20:05.000,58,11140425,-795,0,1709043604,13027.747634220003,113.71155990000261,54331.57040904 2024-02-27,14:20:06.000,58,11140478,-795,0,1709043605,13027.612908019997,113.84549336999771,54331.50053784 2024-02-27,14:20:07.000,58,11140547,-795,0,1709043606,13027.599435399992,113.90893553999922,54331.626306 2024-02-27,14:20:08.000,58,11140482,-795,0,1709043607,13027.646589570002,113.9935250999988,54331.79399688 2024-02-27,14:20:09.000,58,11140491,-795,0,1709043608,13027.592699089997,114.08516378999775,54331.81495824 2024-02-27,14:20:10.000,58,11140441,-795,0,1709043609,13027.552281229997,114.19090074000269,54331.70316432001 2024-02-27,14:20:11.000,58,11140477,-795,0,1709043610,13027.444500270001,114.33188334000442,54331.72412568 2024-02-27,14:20:12.000,58,11140503,-795,0,1709043611,13027.356928239991,114.37417812000058,54331.67521584 2024-02-27,14:20:13.000,58,11140489,-795,0,1709043612,13027.34345562,114.52925898000103,54331.689190080004 2024-02-27,14:20:14.000,58,11140464,-795,0,1709043613,13027.34345562,114.55745549999847,54331.9057908 2024-02-27,14:20:15.000,58,11140462,-795,0,1709043614,13027.19525679999,114.6984381000002,54331.81495824 2024-02-27,14:20:16.000,58,11140499,-795,0,1709043615,13027.2626199,114.81827331000386,54332.024571840004 2024-02-27,14:20:17.000,58,11140518,-795,0,1709043616,13027.15483893999,114.97335417000431,54332.19924984 2024-02-27,14:20:18.000,58,11140419,-795,0,1709043617,13027.11442107999,115.10023851000005,54331.98264912 2024-02-27,14:20:19.000,58,11140390,-795,0,1709043618,13027.05379428999,115.24827024000115,54332.03854608001 2024-02-27,14:20:20.000,58,11140456,-795,0,1709043619,13027.02011274,115.38925284000288,54332.07348168 2024-02-27,14:20:21.000,58,11140488,-795,0,1709043620,13026.95274963999,115.5020389199999,54331.96168776 2024-02-27,14:20:22.000,58,11140478,-795,0,1709043621,13026.885386539994,115.67826716999843,54332.05252032 2024-02-27,14:20:23.000,58,11140445,-795,0,1709043622,13026.95274963999,115.84039715999825,54332.29706952 2024-02-27,14:20:24.000,58,11140475,-795,0,1709043623,13026.797814509999,115.98137975999998,54332.01758472001 2024-02-27,14:20:25.000,58,11140495,-795,0,1709043624,13026.905595469994,116.15760800999851,54332.29706952 2024-02-27,14:20:26.000,58,11140439,-795,0,1709043625,13026.811287129989,116.25629583000409,54332.01758472001 2024-02-27,14:20:27.000,58,11140422,-795,0,1709043626,13026.838232369999,116.47481885999878,54332.192262720004 2024-02-27,14:20:28.000,58,11140494,-795,0,1709043627,13026.683297239993,116.58055581000372,54331.89880368001 2024-02-27,14:20:29.000,58,11140461,-795,0,1709043628,13026.85170498999,116.73563667000417,54332.28309528001 2024-02-27,14:20:30.000,58,11140453,-795,0,1709043629,13026.844968679994,116.89776666000398,54332.359953600004 2024-02-27,14:20:31.000,58,11140474,-795,0,1709043630,13026.87191391999,117.0598966500038,54332.30405664001 2024-02-27,14:20:32.000,58,11140494,-795,0,1709043631,13026.885386539994,117.2572722900004,54332.35296648001 2024-02-27,14:20:33.000,58,11140501,-795,0,1709043632,13026.925804399994,117.4053040200015,54332.48572176 2024-02-27,14:20:34.000,58,11140453,-795,0,1709043633,13026.91906809,117.52513922999788,54332.51367024 2024-02-27,14:20:35.000,58,11140494,-795,0,1709043634,13026.97969488,117.7154657400024,54332.45078616001 2024-02-27,14:20:36.000,58,11140476,-795,0,1709043635,13026.95948595,117.82120269000006,54332.36694072 2024-02-27,14:20:37.000,58,11140439,-795,0,1709043636,13026.93254070999,117.98333267999988,54332.26912104 2024-02-27,14:20:38.000,58,11140495,-795,0,1709043637,13026.99316749999,118.1595609299984,54332.47174752001 2024-02-27,14:20:39.000,58,11140461,-795,0,1709043638,13027.14136632,118.29349440000078,54332.70930960001 2024-02-27,14:20:40.000,58,11140500,-795,0,1709043639,13027.15483893999,118.46972264999931,54332.72328384 2024-02-27,14:20:41.000,58,11140494,-795,0,1709043640,13027.21546572999,118.58955786000297,54332.79315504 2024-02-27,14:20:42.000,58,11140483,-795,0,1709043641,13027.16157525,118.7305404600047,54332.59052856001 2024-02-27,14:20:43.000,58,11140491,-795,0,1709043642,13027.25588358999,118.89267045000452,54332.597515680005 2024-02-27,14:20:44.000,58,11140470,-795,0,1709043643,13027.34345562,119.03365304999897,54332.814116400004 2024-02-27,14:20:45.000,58,11140469,-795,0,1709043644,13027.34345562,119.16053739000199,54332.6045028 2024-02-27,14:20:46.000,58,11140525,-795,0,1709043645,13027.356928239991,119.30151999000373,54332.7442452 2024-02-27,14:20:47.000,58,11140453,-795,0,1709043646,13027.383873480001,119.48479737000162,54332.72328384 2024-02-27,14:20:48.000,58,11140487,-795,0,1709043647,13027.511863369997,119.56233780000184,54332.75821944001 2024-02-27,14:20:49.000,58,11140461,-795,0,1709043648,13027.646589570002,119.68922214000486,54333.030717120004 2024-02-27,14:20:50.000,58,11140391,-795,0,1709043649,13027.680271119993,119.82315560999996,54333.07263984001 2024-02-27,14:20:51.000,58,11140497,-795,0,1709043650,13027.788052079988,119.95708908000233,54333.07263984001 2024-02-27,14:20:52.000,58,11140433,-795,0,1709043651,13027.808261009988,120.09807168000407,54333.00975576 2024-02-27,14:20:53.000,58,11140476,-795,0,1709043652,13027.909305659989,120.14036646000022,54333.030717120004 2024-02-27,14:20:54.000,58,11140463,-795,0,1709043653,13028.030559239989,120.32364383999811,54333.26129208001 2024-02-27,14:20:55.000,58,11140485,-795,0,1709043654,13028.13160388999,120.40118426999834,54333.40802160001 2024-02-27,14:20:56.000,58,11140469,-795,0,1709043655,13028.19223067999,120.4716755699992,54333.35911176001 2024-02-27,14:20:57.000,58,11140482,-795,0,1709043656,13028.25285746999,120.59855991000222,54333.34513752 2024-02-27,14:20:58.000,58,11140436,-795,0,1709043657,13028.367374739995,120.70429685999989,54333.46391856 2024-02-27,14:20:59.000,58,11140469,-795,0,1709043658,13028.50210094,120.79593554999883,54333.54077688 2024-02-27,14:21:00.000,58,11140483,-795,0,1709043659,13028.555991419991,120.9298690200012,54333.72942912 2024-02-27,14:21:01.000,58,11140495,-795,0,1709043660,13028.636827139992,121.00036032000207,54333.63859656 2024-02-27,14:21:02.000,58,11140497,-795,0,1709043661,13028.717662859992,121.21183422000468,54333.72942912 2024-02-27,14:21:03.000,58,11140492,-795,0,1709043662,13028.805234890002,121.23298161000275,54333.81327456001 2024-02-27,14:21:04.000,58,11140500,-795,0,1709043663,13028.953433709998,121.39511160000256,54334.12070784 2024-02-27,14:21:05.000,58,11140521,-795,0,1709043664,13029.054478359998,121.47970116000215,54334.14865632001 2024-02-27,14:21:06.000,58,11140418,-795,0,1709043665,13029.027533119988,121.59248723999917,54334.07878512001 2024-02-27,14:21:07.000,58,11140487,-795,0,1709043666,13029.128577769989,121.69822419000411,54334.071798 2024-02-27,14:21:08.000,58,11140480,-795,0,1709043667,13029.195940869999,121.79691201000242,54334.12769496001 2024-02-27,14:21:09.000,58,11140510,-795,0,1709043668,13029.276776589999,121.92379634999816,54334.16263056 2024-02-27,14:21:10.000,58,11140478,-795,0,1709043669,13029.35761231,122.01543504000438,54334.26045024 2024-02-27,14:21:11.000,58,11140512,-795,0,1709043670,13029.384557549994,122.08592633999797,54334.2814116 2024-02-27,14:21:12.000,58,11140480,-795,0,1709043671,13029.47212957999,122.17051590000483,54334.30237296 2024-02-27,14:21:13.000,58,11140494,-795,0,1709043672,13029.586646849995,122.21985981000034,54334.46307672001 2024-02-27,14:21:14.000,58,11140509,-795,0,1709043673,13029.586646849995,122.31854762999865,54334.442115360005 2024-02-27,14:21:15.000,58,11140507,-795,0,1709043674,13029.69442780999,122.35379328000272,54334.51897368 2024-02-27,14:21:16.000,58,11140503,-795,0,1709043675,13029.667482569996,122.40313718999823,54334.38621840001 2024-02-27,14:21:17.000,58,11140436,-795,0,1709043676,13029.728109359996,122.45953023000038,54334.47705096 2024-02-27,14:21:18.000,58,11140476,-795,0,1709043677,13029.788736149996,122.49477588000445,54334.707625920004 2024-02-27,14:21:19.000,58,11140510,-795,0,1709043678,13029.909989729997,122.54411978999997,54334.875316800004 2024-02-27,14:21:20.000,58,11140478,-795,0,1709043679,13029.950407589997,122.57231631000468,54334.826406960005 2024-02-27,14:21:21.000,58,11140495,-795,0,1709043680,13030.058188549992,122.60051283000212,54334.88929104001 2024-02-27,14:21:22.000,58,11140450,-795,0,1709043681,13030.031243309997,122.67805326000234,54334.74256152 2024-02-27,14:21:23.000,58,11140448,-795,0,1709043682,13030.125551650002,122.67805326000234,54334.79845848001 2024-02-27,14:21:24.000,58,11140503,-795,0,1709043683,13030.260277849993,122.73444630000449,54334.994097840005 2024-02-27,14:21:25.000,58,11140473,-795,0,1709043684,13030.240068919993,122.74149543000385,54334.68666456 2024-02-27,14:21:26.000,58,11140464,-795,0,1709043685,13030.334377259998,122.79083933999937,54334.96614936001 2024-02-27,14:21:27.000,58,11140511,-795,0,1709043686,13030.448894529989,122.81903586000408,54334.9801236 2024-02-27,14:21:28.000,58,11140487,-795,0,1709043687,13030.61056596999,122.82608499000344,54335.280569760005 2024-02-27,14:21:29.000,58,11140479,-795,0,1709043688,13030.73855586,122.88952715999767,54335.27358264001 2024-02-27,14:21:30.000,58,11140447,-795,0,1709043689,13030.765501099995,122.9670675899979,54335.329479600005 2024-02-27,14:21:31.000,58,11140496,-795,0,1709043690,13030.85980944,122.95296932999918,54335.34345384001 2024-02-27,14:21:32.000,58,11140507,-795,0,1709043691,13030.846336819995,122.98821498000325,54335.22467280001 2024-02-27,14:21:33.000,58,11140497,-795,0,1709043692,13031.008008259996,123.00936237000133,54335.28755688 2024-02-27,14:21:34.000,58,11140490,-795,0,1709043693,13031.183152320002,123.12214844999835,54335.51813184001 2024-02-27,14:21:35.000,58,11140505,-795,0,1709043694,13031.270724349997,123.1432958400037,54335.65088712 2024-02-27,14:21:36.000,58,11140499,-795,0,1709043695,13031.371768999998,123.1785414900005,54335.60197728 2024-02-27,14:21:37.000,58,11140506,-795,0,1709043696,13031.432395789998,123.1785414900005,54335.5041576 2024-02-27,14:21:38.000,58,11140384,-795,0,1709043697,13031.587330919989,123.22083627000393,54335.65787424001 2024-02-27,14:21:39.000,58,11140497,-795,0,1709043698,13031.674902949999,123.22788540000329,54335.72774544001 2024-02-27,14:21:40.000,58,11140502,-795,0,1709043699,13031.74900235999,123.27018017999944,54335.69280984 2024-02-27,14:21:41.000,58,11140456,-795,0,1709043700,13031.74900235999,123.25608192000072,54335.546080320004 2024-02-27,14:21:42.000,58,11140541,-795,0,1709043701,13031.823101769995,123.31952409000223,54335.58101592 2024-02-27,14:21:43.000,58,11140520,-795,0,1709043702,13031.99150951999,123.33362235000095,54335.86748784 2024-02-27,14:21:44.000,58,11140460,-795,0,1709043703,13032.05887262,123.34772060999967,54335.92338480001 2024-02-27,14:21:45.000,58,11140500,-795,0,1709043704,13032.09255416999,123.33362235000095,54335.818578 2024-02-27,14:21:46.000,58,11140429,-795,0,1709043705,13032.07908155,123.34772060999967,54335.65787424001 2024-02-27,14:21:47.000,58,11140419,-795,0,1709043706,13032.153180959991,123.32657322000159,54335.79062952 2024-02-27,14:21:48.000,58,11140450,-795,0,1709043707,13032.15991727,123.31247496000287,54335.734732560006 2024-02-27,14:21:49.000,58,11140523,-795,0,1709043708,13032.294643469992,123.30542583000351,54335.92338480001 2024-02-27,14:21:50.000,58,11140471,-795,0,1709043709,13032.348533949997,123.33362235000095,54336.01421736001 2024-02-27,14:21:51.000,58,11140519,-795,0,1709043710,13032.422633360002,123.31952409000223,54335.99325600001 2024-02-27,14:21:52.000,58,11140489,-795,0,1709043711,13032.516941699992,123.2913275700048,54336.08408856 2024-02-27,14:21:53.000,58,11140521,-795,0,1709043712,13032.638195279993,123.2772293099988,54336.24479232 2024-02-27,14:21:54.000,58,11140471,-795,0,1709043713,13032.611250039998,123.27018017999944,54336.22383096 2024-02-27,14:21:55.000,58,11140495,-795,0,1709043714,13032.712294689998,123.25608192000072,54336.25177944 2024-02-27,14:21:56.000,58,11140488,-795,0,1709043715,13032.712294689998,123.241983660002,54336.19588248 2024-02-27,14:21:57.000,58,11140470,-795,0,1709043716,13032.786394099989,123.1785414900005,54336.22383096 2024-02-27,14:21:58.000,58,11140468,-795,0,1709043717,13032.894175059999,123.20673800999793,54336.39152184 2024-02-27,14:21:59.000,58,11140512,-795,0,1709043718,13033.06931911999,123.19263974999922,54336.573186960006 2024-02-27,14:22:00.000,58,11140483,-795,0,1709043719,13033.123209599995,123.16444323000178,54336.60113544 2024-02-27,14:22:01.000,58,11140482,-795,0,1709043720,13033.23099055999,123.12214844999835,54336.69895512 2024-02-27,14:22:02.000,58,11140485,-795,0,1709043721,13033.21751794,123.13624671000434,54336.52427712001 2024-02-27,14:22:03.000,58,11140450,-795,0,1709043722,13033.33877152,123.0798536700022,54336.573186960006 2024-02-27,14:22:04.000,58,11140468,-795,0,1709043723,13033.453288789991,123.10100106000027,54336.64305816001 2024-02-27,14:22:05.000,58,11140485,-795,0,1709043724,13033.601487610002,123.00936237000133,54336.92953008001 2024-02-27,14:22:06.000,58,11140474,-795,0,1709043725,13033.655378089992,123.00936237000133,54336.81773616 2024-02-27,14:22:07.000,58,11140471,-795,0,1709043726,13033.736213809992,122.9318219400011,54336.89459448 2024-02-27,14:22:08.000,58,11140521,-795,0,1709043727,13033.924830489988,122.87542889999895,54337.11818232001 2024-02-27,14:22:09.000,58,11140522,-795,0,1709043728,13034.039347759994,122.8965762900043,54337.21600200001 2024-02-27,14:22:10.000,58,11140444,-795,0,1709043729,13034.113447169999,122.87542889999895,54337.19504064001 2024-02-27,14:22:11.000,58,11140498,-795,0,1709043730,13034.16733764999,122.80493759999808,54337.16010504 2024-02-27,14:22:12.000,58,11140534,-795,0,1709043731,13034.241437059994,122.78379021,54337.1810664 2024-02-27,14:22:13.000,58,11140514,-795,0,1709043732,13034.27511861,122.69920065000042,54337.076259600006 2024-02-27,14:22:14.000,58,11140489,-795,0,1709043733,13034.31553647,122.65690587000427,54337.11818232001 2024-02-27,14:22:15.000,58,11140482,-795,0,1709043734,13034.49741684,122.60051283000212,54337.30683456 2024-02-27,14:22:16.000,58,11140472,-795,0,1709043735,13034.5378347,122.53707066000061,54337.390680000004 2024-02-27,14:22:17.000,58,11140478,-795,0,1709043736,13034.638879350001,122.50887414000317,54337.390680000004 2024-02-27,14:22:18.000,58,11140462,-795,0,1709043737,13034.632143039991,122.46657935999974,54337.2509376 2024-02-27,14:22:19.000,58,11140500,-795,0,1709043738,13034.733187689992,122.38903892999951,54337.36971864 2024-02-27,14:22:20.000,58,11140537,-795,0,1709043739,13034.834232339992,122.3749406700008,54337.40465424001 2024-02-27,14:22:21.000,58,11140524,-795,0,1709043740,13034.847704959997,122.29035111000121,54337.27189896 2024-02-27,14:22:22.000,58,11140501,-795,0,1709043741,13034.975694849993,122.20576155000163,54337.341770160005 2024-02-27,14:22:23.000,58,11140457,-795,0,1709043742,13035.171047839998,122.11412286000268,54337.44657696 2024-02-27,14:22:24.000,58,11140497,-795,0,1709043743,13035.224938319989,122.08592633999797,54337.54439664 2024-02-27,14:22:25.000,58,11140499,-795,0,1709043744,13035.305774039989,121.9801893900003,54337.55138376001 2024-02-27,14:22:26.000,58,11140498,-795,0,1709043745,13035.110421049998,122.00133677999838,54337.411641360006 2024-02-27,14:22:27.000,58,11140479,-795,0,1709043746,13035.265356179989,121.90969808999944,54337.38369288001 2024-02-27,14:22:28.000,58,11140440,-795,0,1709043747,13035.38660975999,121.83920678999857,54337.46753832 2024-02-27,14:22:29.000,58,11140500,-795,0,1709043748,13035.47418179,121.77576462000434,54337.565358 2024-02-27,14:22:30.000,58,11140481,-795,0,1709043749,13035.561753819995,121.69822419000411,54337.64221632 2024-02-27,14:22:31.000,58,11140507,-795,0,1709043750,13035.63585323,121.64183115000196,54337.61426784 2024-02-27,14:22:32.000,58,11140470,-795,0,1709043751,13035.65606216,121.57838898000045,54337.64221632 2024-02-27,14:22:33.000,58,11140512,-795,0,1709043752,13035.790788359991,121.54314333000366,54337.82388144 2024-02-27,14:22:34.000,58,11140399,-795,0,1709043753,13035.878360390001,121.49379942000087,54337.76099736 2024-02-27,14:22:35.000,58,11140448,-795,0,1709043754,13035.885096699996,121.43740637999872,54337.78894584001 2024-02-27,14:22:36.000,58,11140479,-795,0,1709043755,13035.979405040001,121.3880624700032,54337.74003600001 2024-02-27,14:22:37.000,58,11140508,-795,0,1709043756,13036.040031830002,121.30347291000362,54337.64221632 2024-02-27,14:22:38.000,58,11140493,-795,0,1709043757,13036.134340169992,121.3246203000017,54337.97061096 2024-02-27,14:22:39.000,58,11140480,-795,0,1709043758,13036.242121130002,121.24003074000211,54338.05445640001 2024-02-27,14:22:40.000,58,11140518,-795,0,1709043759,13036.282538990003,121.20478508999804,54338.131314720005 2024-02-27,14:22:41.000,58,11140485,-795,0,1709043760,13036.363374709988,121.16953944000124,54338.082404880006 2024-02-27,14:22:42.000,58,11140400,-795,0,1709043761,13036.356638399993,121.09199901000102,54337.8099072 2024-02-27,14:22:43.000,58,11140406,-795,0,1709043762,13036.437474119994,121.07085162000294,54337.87279128 2024-02-27,14:22:44.000,58,11140432,-795,0,1709043763,13036.551991389999,120.99331119000271,54337.99855944 2024-02-27,14:22:45.000,58,11140491,-795,0,1709043764,13036.619354489994,120.90167250000377,54338.012533680005 2024-02-27,14:22:46.000,58,11140480,-795,0,1709043765,13036.619354489994,120.88052510999842,54338.061443520004 2024-02-27,14:22:47.000,58,11140506,-795,0,1709043766,13036.659772349994,120.78183729000011,54338.14528896 2024-02-27,14:22:48.000,58,11140443,-795,0,1709043767,13036.66650865999,120.68314947000181,54338.061443520004 2024-02-27,14:22:49.000,58,11140525,-795,0,1709043768,13036.79449855,120.61265817000094,54338.31996696001 2024-02-27,14:22:50.000,58,11140450,-795,0,1709043769,13036.80797116999,120.52806861000136,54338.30599272 2024-02-27,14:22:51.000,58,11140493,-795,0,1709043770,13036.79449855,120.41528253000433,54338.29201848001 2024-02-27,14:22:52.000,58,11140477,-795,0,1709043771,13036.73387176,120.28839819000132,54338.082404880006 2024-02-27,14:22:53.000,58,11140471,-795,0,1709043772,13036.740608069995,120.1756121100043,54338.131314720005 2024-02-27,14:22:54.000,58,11140457,-795,0,1709043773,13036.79449855,120.09807168000407,54338.34092832001 2024-02-27,14:22:55.000,58,11140511,-795,0,1709043774,13036.80797116999,119.95708908000233,54338.396825280004 2024-02-27,14:22:56.000,58,11140498,-795,0,1709043775,13036.82818009999,119.85840126000403,54338.3339412 2024-02-27,14:22:57.000,58,11140461,-795,0,1709043776,13036.78776223999,119.74561517999973,54338.229134400004 2024-02-27,14:22:58.000,58,11140386,-795,0,1709043777,13036.86859795999,119.63282910000271,54338.417786640006 2024-02-27,14:22:59.000,58,11140507,-795,0,1709043778,13036.90901581999,119.52004301999841,54338.229134400004 2024-02-27,14:23:00.000,58,11140514,-795,0,1709043779,13036.922488439996,119.44955172000482,54338.27105712001 2024-02-27,14:23:01.000,58,11140516,-795,0,1709043780,13036.99658785,119.29447086000437,54338.27804424 2024-02-27,14:23:02.000,58,11140493,-795,0,1709043781,13036.95616999,119.23807782000222,54338.1592632 2024-02-27,14:23:03.000,58,11140448,-795,0,1709043782,13037.05721464,119.12529173999792,54338.23612152 2024-02-27,14:23:04.000,58,11140463,-795,0,1709043783,13037.164995599996,119.04070217999833,54338.38983816001 2024-02-27,14:23:05.000,58,11140474,-795,0,1709043784,13037.144786669996,118.93496523000067,54338.41079952001 2024-02-27,14:23:06.000,58,11140385,-795,0,1709043785,13037.164995599996,118.84332654000173,54338.31297984 2024-02-27,14:23:07.000,58,11140458,-795,0,1709043786,13037.151522979992,118.72349132999807,54338.13830184 2024-02-27,14:23:08.000,58,11140402,-795,0,1709043787,13037.131314049991,118.6177543800004,54338.25708288 2024-02-27,14:23:09.000,58,11140489,-795,0,1709043788,13037.191940839992,118.48382090999803,54338.299005600005 2024-02-27,14:23:10.000,58,11140463,-795,0,1709043789,13037.218886080002,118.37103483000101,54338.180224560005 2024-02-27,14:23:11.000,58,11140496,-795,0,1709043790,13037.239095010002,118.25824875000399,54338.18721168 2024-02-27,14:23:12.000,58,11140452,-795,0,1709043791,13037.279512870002,118.13136441000097,54338.02650792001 2024-02-27,14:23:13.000,58,11140459,-795,0,1709043792,13037.239095010002,118.04677485000138,54338.089392 2024-02-27,14:23:14.000,58,11140380,-795,0,1709043793,13037.272776559992,117.89874312000029,54338.10336624001 2024-02-27,14:23:15.000,58,11140423,-795,0,1709043794,13037.252567629992,117.7507113899992,54338.07541776001 2024-02-27,14:23:16.000,58,11140466,-795,0,1709043795,13037.279512870002,117.64497444000153,54338.07541776001 2024-02-27,14:23:17.000,58,11140443,-795,0,1709043796,13037.205413459997,117.49694271000044,54337.85881704001 2024-02-27,14:23:18.000,58,11140434,-795,0,1709043797,13037.218886080002,117.39120576000278,54337.88676552001 2024-02-27,14:23:19.000,58,11140434,-795,0,1709043798,13037.299721800002,117.27137054999912,54338.05445640001 2024-02-27,14:23:20.000,58,11140488,-795,0,1709043799,13037.346875969997,117.12333881999803,54338.089392 2024-02-27,14:23:21.000,58,11140416,-795,0,1709043800,13037.353612279992,117.0598966500038,54337.99855944 2024-02-27,14:23:22.000,58,11140435,-795,0,1709043801,13037.326667039997,116.97530709000421,54337.80292008 2024-02-27,14:23:23.000,58,11140404,-795,0,1709043802,13037.346875969997,116.83432449000247,54337.86580416001 2024-02-27,14:23:24.000,58,11140418,-795,0,1709043803,13037.326667039997,116.69334189000074,54337.914714000006 2024-02-27,14:23:25.000,58,11140485,-795,0,1709043804,13037.319930730002,116.55940841999836,54337.94266248 2024-02-27,14:23:26.000,58,11140510,-795,0,1709043805,13037.259303940002,116.46776972999942,54337.747023120006 2024-02-27,14:23:27.000,58,11140433,-795,0,1709043806,13037.198677150001,116.3549836500024,54337.460551200005 2024-02-27,14:23:28.000,58,11140477,-795,0,1709043807,13037.292985489992,116.23514843999874,54337.85182992 2024-02-27,14:23:29.000,58,11140438,-795,0,1709043808,13037.306458109997,116.08711670999764,54337.92170112 2024-02-27,14:23:30.000,58,11140381,-795,0,1709043809,13037.299721800002,116.00252714999806,54337.75401024 2024-02-27,14:23:31.000,58,11140478,-795,0,1709043810,13037.239095010002,115.84039715999825,54337.68413904 2024-02-27,14:23:32.000,58,11140472,-795,0,1709043811,13037.117841430001,115.6853162999978,54337.558370880004 2024-02-27,14:23:33.000,58,11140475,-795,0,1709043812,13037.090896189991,115.57253022000077,54337.558370880004 2024-02-27,14:23:34.000,58,11140479,-795,0,1709043813,13036.99658785,115.41744936000032,54337.46753832 2024-02-27,14:23:35.000,58,11140511,-795,0,1709043814,13037.050478329991,115.23417198000243,54337.677151920005 2024-02-27,14:23:36.000,58,11140486,-795,0,1709043815,13036.942697369996,115.07204199000262,54337.390680000004 2024-02-27,14:23:37.000,58,11140517,-795,0,1709043816,13036.922488439996,114.9451576499996,54337.37670576 2024-02-27,14:23:38.000,58,11140367,-795,0,1709043817,13036.92922474999,114.80417504999787,54337.45356408001 2024-02-27,14:23:39.000,58,11140481,-795,0,1709043818,13036.80797116999,114.64909419000469,54337.31382168001 2024-02-27,14:23:40.000,58,11140487,-795,0,1709043819,13036.801234859995,114.55040636999911,54337.29984744 2024-02-27,14:23:41.000,58,11140486,-795,0,1709043820,13036.639563419994,114.41647290000401,54337.174079280005 2024-02-27,14:23:42.000,58,11140477,-795,0,1709043821,13036.64629972999,114.289588560001,54337.125169440005 2024-02-27,14:23:43.000,58,11140500,-795,0,1709043822,13036.700190209995,114.16270421999798,54337.29984744 2024-02-27,14:23:44.000,58,11140485,-795,0,1709043823,13036.740608069995,114.05696727000031,54337.29984744 2024-02-27,14:23:45.000,58,11140477,-795,0,1709043824,13036.66650865999,113.95123032000265,54337.28587320001 2024-02-27,14:23:46.000,58,11140436,-795,0,1709043825,13036.558727699994,113.90188640999986,54336.92953008001 2024-02-27,14:23:47.000,58,11140467,-795,0,1709043826,13036.592409249999,113.83844423999835,54336.97843992001 2024-02-27,14:23:48.000,58,11140492,-795,0,1709043827,13036.578936629994,113.74680554999941,54337.041324 2024-02-27,14:23:49.000,58,11140487,-795,0,1709043828,13036.592409249999,113.71155990000261,54337.03433688 2024-02-27,14:23:50.000,58,11140472,-795,0,1709043829,13036.437474119994,113.6481177300011,54336.78280056001 2024-02-27,14:23:51.000,58,11140480,-795,0,1709043830,13036.450946739998,113.57057730000088,54336.77581344 2024-02-27,14:23:52.000,58,11140494,-795,0,1709043831,13036.437474119994,113.50008600000001,54336.58017408 2024-02-27,14:23:53.000,58,11140481,-795,0,1709043832,13036.376847329993,113.45779122000386,54336.87363312 2024-02-27,14:23:54.000,58,11140465,-795,0,1709043833,13036.336429469993,113.38729992000299,54336.74786496 2024-02-27,14:23:55.000,58,11140446,-795,0,1709043834,13036.296011609993,113.34500513999956,54336.62908392 2024-02-27,14:23:56.000,58,11140442,-795,0,1709043835,13036.221912200002,113.30975949000276,54336.42645744001 2024-02-27,14:23:57.000,58,11140497,-795,0,1709043836,13036.174758029993,113.27451383999869,54336.47536728001 2024-02-27,14:23:58.000,58,11140479,-795,0,1709043837,13036.201703270002,113.16172776000167,54336.51729000001 2024-02-27,14:23:59.000,58,11140513,-795,0,1709043838,13036.073713379992,113.07713820000208,54336.32863776001 2024-02-27,14:24:00.000,58,11140467,-795,0,1709043839,13036.127603859997,113.03484341999865,54336.573186960006 2024-02-27,14:24:01.000,58,11140514,-795,0,1709043840,13036.053504449992,112.96435211999778,54336.46838016 2024-02-27,14:24:02.000,58,11140441,-795,0,1709043841,13035.979405040001,112.89386082000419,54336.24479232 2024-02-27,14:24:03.000,58,11140440,-795,0,1709043842,13035.898569320001,112.79517299999861,54336.2028696 2024-02-27,14:24:04.000,58,11140443,-795,0,1709043843,13035.8177336,112.69648518000031,54336.19588248 2024-02-27,14:24:05.000,58,11140422,-795,0,1709043844,13035.71668895,112.57664997000393,54335.89543632001 2024-02-27,14:24:06.000,58,11140442,-795,0,1709043845,13035.723425259996,112.4991095400037,54336.10504992 2024-02-27,14:24:07.000,58,11140478,-795,0,1709043846,13035.63585323,112.4991095400037,54335.98626888 2024-02-27,14:24:08.000,58,11140496,-795,0,1709043847,13035.642589539995,112.37927433000004,54336.06312720001 2024-02-27,14:24:09.000,58,11140515,-795,0,1709043848,13035.642589539995,112.3228812899979,54336.14697264 2024-02-27,14:24:10.000,58,11140444,-795,0,1709043849,13035.581962749995,112.23124259999895,54336.07710144 2024-02-27,14:24:11.000,58,11140486,-795,0,1709043850,13035.50786333999,112.19599695000215,54335.93037192 2024-02-27,14:24:12.000,58,11140523,-795,0,1709043851,13035.42702761999,112.11845652000193,54335.74171968 2024-02-27,14:24:13.000,58,11140478,-795,0,1709043852,13035.38660975999,112.05501435000042,54335.68582272001 2024-02-27,14:24:14.000,58,11140509,-795,0,1709043853,13035.373137139999,112.01976870000362,54335.65088712 2024-02-27,14:24:15.000,58,11140503,-795,0,1709043854,13035.339455589994,111.96337566000147,54335.881462080004 2024-02-27,14:24:16.000,58,11140506,-795,0,1709043855,13035.299037729994,111.92813001000468,54335.75569392001 2024-02-27,14:24:17.000,58,11140498,-795,0,1709043856,13035.218202009994,111.86468784000317,54335.546080320004 2024-02-27,14:24:18.000,58,11140480,-795,0,1709043857,13035.265356179989,111.8294421899991,54335.62293864 2024-02-27,14:24:19.000,58,11140501,-795,0,1709043858,13035.197993079993,111.78009828000359,54335.52511896 2024-02-27,14:24:20.000,58,11140491,-795,0,1709043859,13035.197993079993,111.72370524000144,54335.5041576 2024-02-27,14:24:21.000,58,11140499,-795,0,1709043860,13035.096948429993,111.67436132999865,54335.35044096001 2024-02-27,14:24:22.000,58,11140488,-795,0,1709043861,13035.043057950003,111.66731219999929,54335.30153112001 2024-02-27,14:24:23.000,58,11140510,-795,0,1709043862,13035.083475809988,111.66731219999929,54335.4342864 2024-02-27,14:24:24.000,58,11140461,-795,0,1709043863,13035.076739499993,111.60387002999778,54335.4342864 2024-02-27,14:24:25.000,58,11140498,-795,0,1709043864,13035.043057950003,111.56157525000162,54335.41332504 2024-02-27,14:24:26.000,58,11140460,-795,0,1709043865,13034.942013300002,111.52632960000483,54335.02204632 2024-02-27,14:24:27.000,58,11140507,-795,0,1709043866,13034.894859129992,111.54042786000355,54334.92422664 2024-02-27,14:24:28.000,58,11140492,-795,0,1709043867,13034.766869239997,111.49813308000012,54334.777497120005 2024-02-27,14:24:29.000,58,11140504,-795,0,1709043868,13034.739924000001,111.52632960000483,54334.945188000005 2024-02-27,14:24:30.000,58,11140460,-795,0,1709043869,13034.746660309997,111.49813308000012,54334.85435544 2024-02-27,14:24:31.000,58,11140481,-795,0,1709043870,13034.719715070001,111.51223133999883,54334.826406960005 2024-02-27,14:24:32.000,58,11140522,-795,0,1709043871,13034.645615659996,111.49813308000012,54334.75653576 2024-02-27,14:24:33.000,58,11140488,-795,0,1709043872,13034.61867042,111.47698569000204,54334.86134256 2024-02-27,14:24:34.000,58,11140546,-795,0,1709043873,13034.571516249991,111.42764177999925,54334.79845848001 2024-02-27,14:24:35.000,58,11140523,-795,0,1709043874,13034.51762577,111.45583830000396,54334.63775472 2024-02-27,14:24:36.000,58,11140447,-795,0,1709043875,13034.39637219,111.45583830000396,54334.50499944001 2024-02-27,14:24:37.000,58,11140530,-795,0,1709043876,13034.35595433,111.4487891700046,54334.442115360005 2024-02-27,14:24:38.000,58,11140513,-795,0,1709043877,13034.40984480999,111.43469090999861,54334.37923128 2024-02-27,14:24:39.000,58,11140464,-795,0,1709043878,13034.362690639995,111.4487891700046,54334.38621840001 2024-02-27,14:24:40.000,58,11140485,-795,0,1709043879,13034.281854919995,111.4487891700046,54334.26743736001 2024-02-27,14:24:41.000,58,11140486,-795,0,1709043880,13034.180810269994,111.42764177999925,54334.47705096 2024-02-27,14:24:42.000,58,11140466,-795,0,1709043881,13034.120183479994,111.41354352000053,54334.02288816 2024-02-27,14:24:43.000,58,11140441,-795,0,1709043882,13034.120183479994,111.46993656000268,54334.176604800006 2024-02-27,14:24:44.000,58,11140490,-795,0,1709043883,13034.10671085999,111.49108395000076,54334.2814116 2024-02-27,14:24:45.000,58,11140514,-795,0,1709043884,13034.079765619994,111.45583830000396,54334.21852752001 2024-02-27,14:24:46.000,58,11140497,-795,0,1709043885,13034.039347759994,111.4487891700046,54334.008913920006 2024-02-27,14:24:47.000,58,11140490,-795,0,1709043886,13034.046084069989,111.51223133999883,54334.11372072 2024-02-27,14:24:48.000,58,11140520,-795,0,1709043887,13034.032611449999,111.52632960000483,54334.16263056 2024-02-27,14:24:49.000,58,11140467,-795,0,1709043888,13034.039347759994,111.54042786000355,54334.2115404 2024-02-27,14:24:50.000,58,11140511,-795,0,1709043889,13034.046084069989,111.56862438000098,54334.12769496001 2024-02-27,14:24:51.000,58,11140499,-795,0,1709043890,13034.012402519998,111.60387002999778,54334.12769496001 2024-02-27,14:24:52.000,58,11140516,-795,0,1709043891,13033.924830489988,111.59682089999842,54333.869171520004 2024-02-27,14:24:53.000,58,11140526,-795,0,1709043892,13033.918094179993,111.60387002999778,54333.86218440001 2024-02-27,14:24:54.000,58,11140453,-795,0,1709043893,13033.965248349989,111.64616481000121,54334.02288816 2024-02-27,14:24:55.000,58,11140492,-795,0,1709043894,13033.971984659998,111.65321394000057,54334.057823760006 2024-02-27,14:24:56.000,58,11140511,-795,0,1709043895,13033.951775729998,111.62501742000313,54334.00192680001 2024-02-27,14:24:57.000,58,11140489,-795,0,1709043896,13033.891148939998,111.64616481000121,54333.869171520004 2024-02-27,14:24:58.000,58,11140468,-795,0,1709043897,13033.897885249993,111.61796829000377,54333.90410712 2024-02-27,14:24:59.000,58,11140490,-795,0,1709043898,13033.850731079998,111.63206655000249,54333.79930032 2024-02-27,14:25:00.000,58,11140525,-795,0,1709043899,13033.790104289998,111.59682089999842,54333.79231320001 2024-02-27,14:25:01.000,58,11140471,-795,0,1709043900,13033.716004879992,111.59682089999842,54333.62462232001 2024-02-27,14:25:02.000,58,11140514,-795,0,1709043901,13033.689059639997,111.61091916000441,54333.58968672 2024-02-27,14:25:03.000,58,11140511,-795,0,1709043902,13033.722741190002,111.58977176999906,54333.74340336001 2024-02-27,14:25:04.000,58,11140494,-795,0,1709043903,13033.648641779997,111.5192804699982,54333.74340336001 2024-02-27,14:25:05.000,58,11140498,-795,0,1709043904,13033.628432849997,111.52632960000483,54333.78532608 2024-02-27,14:25:06.000,58,11140433,-795,0,1709043905,13033.561069750001,111.47698569000204,54333.45693144001 2024-02-27,14:25:07.000,58,11140493,-795,0,1709043906,13033.527388199996,111.52632960000483,54333.49186704 2024-02-27,14:25:08.000,58,11140492,-795,0,1709043907,13033.493706649992,111.49108395000076,54333.554751120006 2024-02-27,14:25:09.000,58,11140498,-795,0,1709043908,13033.446552479996,111.52632960000483,54333.533789760004 2024-02-27,14:25:10.000,58,11140490,-795,0,1709043909,13033.426343549996,111.56157525000162,54333.49186704 2024-02-27,14:25:11.000,58,11140521,-795,0,1709043910,13033.385925689996,111.55452612000227,54333.387060240006 2024-02-27,14:25:12.000,58,11140524,-795,0,1709043911,13033.372453069991,111.56157525000162,54333.268279200005 2024-02-27,14:25:13.000,58,11140484,-795,0,1709043912,13033.305089969996,111.63206655000249,54333.40802160001 2024-02-27,14:25:14.000,58,11140500,-795,0,1709043913,13033.33203520999,111.63911568000185,54333.24033072001 2024-02-27,14:25:15.000,58,11140501,-795,0,1709043914,13033.2579358,111.70960698000272,54333.17744664 2024-02-27,14:25:16.000,58,11140490,-795,0,1709043915,13033.12994590999,111.66731219999929,54332.99578152001 2024-02-27,14:25:17.000,58,11140462,-795,0,1709043916,13033.11647329,111.71665611000208,54332.932897440005 2024-02-27,14:25:18.000,58,11140461,-795,0,1709043917,13033.103000669995,111.78009828000359,54333.17744664 2024-02-27,14:25:19.000,58,11140468,-795,0,1709043918,13033.17036376999,111.82239305999974,54333.22635648 2024-02-27,14:25:20.000,58,11140482,-795,0,1709043919,13033.06931911999,111.83649131999846,54333.20539512 2024-02-27,14:25:21.000,58,11140498,-795,0,1709043920,13033.01542864,111.85058958000445,54333.16347240001 2024-02-27,14:25:22.000,58,11140444,-795,0,1709043921,13032.99521971,111.87878610000189,54333.09360120001 2024-02-27,14:25:23.000,58,11140493,-795,0,1709043922,13032.853757199999,111.88583523000125,54332.80014216 2024-02-27,14:25:24.000,58,11140558,-795,0,1709043923,13032.833548269999,111.95632653000212,54332.85603912001 2024-02-27,14:25:25.000,58,11140526,-795,0,1709043924,13032.806603029989,111.96337566000147,54332.96084592 2024-02-27,14:25:26.000,58,11140482,-795,0,1709043925,13032.766185169989,111.98452304999955,54333.00975576 2024-02-27,14:25:27.000,58,11140490,-795,0,1709043926,13032.651667899998,112.04796522000106,54332.93988456 2024-02-27,14:25:28.000,58,11140509,-795,0,1709043927,13032.658404209993,112.03386696000234,54332.96084592 2024-02-27,14:25:29.000,58,11140413,-795,0,1709043928,13032.530414319997,112.02681783000298,54332.674374 2024-02-27,14:25:30.000,58,11140516,-795,0,1709043929,13032.496732769992,112.09026000000449,54332.84206488 2024-02-27,14:25:31.000,58,11140508,-795,0,1709043930,13032.516941699992,112.13255478000065,54332.89097472 2024-02-27,14:25:32.000,58,11140486,-795,0,1709043931,13032.496732769992,112.14665303999936,54332.863026240004 2024-02-27,14:25:33.000,58,11140529,-795,0,1709043932,13032.429369669997,112.14665303999936,54332.981807280004 2024-02-27,14:25:34.000,58,11140479,-795,0,1709043933,13032.463051220002,112.18189869000344,54333.0586656 2024-02-27,14:25:35.000,58,11140470,-795,0,1709043934,13032.348533949997,112.18189869000344,54332.9887944 2024-02-27,14:25:36.000,58,11140539,-795,0,1709043935,13032.301379780001,112.16780043000472,54332.97482016001 2024-02-27,14:25:37.000,58,11140505,-795,0,1709043936,13032.274434539991,112.22419346999959,54333.002768640006 2024-02-27,14:25:38.000,58,11140477,-795,0,1709043937,13032.254225609991,112.23829172999831,54332.89097472 2024-02-27,14:25:39.000,58,11140424,-795,0,1709043938,13032.1801262,112.27353738000238,54332.99578152001 2024-02-27,14:25:40.000,58,11140480,-795,0,1709043939,13032.193598819991,112.32993042000453,54333.100588320005 2024-02-27,14:25:41.000,58,11140529,-795,0,1709043940,13032.05887262,112.33697955000389,54332.73027096 2024-02-27,14:25:42.000,58,11140498,-795,0,1709043941,13032.132972029991,112.37927433000004,54333.02373000001 2024-02-27,14:25:43.000,58,11140507,-795,0,1709043942,13032.166653579996,112.4356673700022,54333.14251104001 2024-02-27,14:25:44.000,58,11140509,-795,0,1709043943,13032.106026789996,112.47796214999835,54333.09360120001 2024-02-27,14:25:45.000,58,11140484,-795,0,1709043944,13032.07234523999,112.54140431999986,54332.91193608 2024-02-27,14:25:46.000,58,11140430,-795,0,1709043945,13032.166653579996,112.56255170999793,54332.96783304 2024-02-27,14:25:47.000,58,11140510,-795,0,1709043946,13032.085817859996,112.67533779000223,54332.96084592 2024-02-27,14:25:48.000,58,11140489,-795,0,1709043947,13032.173389889991,112.75287822000246,54332.94687168 2024-02-27,14:25:49.000,58,11140419,-795,0,1709043948,13032.05887262,112.83746778000204,54332.883987600006 2024-02-27,14:25:50.000,58,11140478,-795,0,1709043949,13032.126235719996,112.92205734000163,54332.95385880001 2024-02-27,14:25:51.000,58,11140467,-795,0,1709043950,13032.09929048,112.99959777000186,54332.932897440005 2024-02-27,14:25:52.000,58,11140474,-795,0,1709043951,13032.09255416999,113.04189254999801,54332.73725808001 2024-02-27,14:25:53.000,58,11140481,-795,0,1709043952,13032.20033513,113.12648211000487,54332.94687168 2024-02-27,14:25:54.000,58,11140504,-795,0,1709043953,13032.213807749991,113.15467863000231,54332.80712928001 2024-02-27,14:25:55.000,58,11140512,-795,0,1709043954,13032.20033513,113.25336645000061,54332.68136112 2024-02-27,14:25:56.000,58,11140461,-795,0,1709043955,13032.234016679991,113.32385775000148,54332.68834824001 2024-02-27,14:25:57.000,58,11140483,-795,0,1709043956,13032.234016679991,113.4366438299985,54332.66039976001 2024-02-27,14:25:58.000,58,11140464,-795,0,1709043957,13032.328325019997,113.52828252000472,54332.814116400004 2024-02-27,14:25:59.000,58,11140452,-795,0,1709043958,13032.402424430002,113.56352817000152,54332.89097472 2024-02-27,14:26:00.000,58,11140514,-795,0,1709043959,13032.409160739997,113.63401947000239,54332.883987600006 2024-02-27,14:26:01.000,58,11140470,-795,0,1709043960,13032.402424430002,113.61287208000431,54332.85603912001 2024-02-27,14:26:02.000,58,11140507,-795,0,1709043961,13032.368742879997,113.61287208000431,54332.646425520004 2024-02-27,14:26:03.000,58,11140485,-795,0,1709043962,13032.341797640001,113.70451077000325,54332.7791808 2024-02-27,14:26:04.000,58,11140493,-795,0,1709043963,13032.375479189992,113.67631424999854,54332.82110352 2024-02-27,14:26:05.000,58,11140489,-795,0,1709043964,13032.395688119992,113.69041251000453,54332.77219368 2024-02-27,14:26:06.000,58,11140433,-795,0,1709043965,13032.362006570002,113.65516686000046,54332.73027096 2024-02-27,14:26:07.000,58,11140517,-795,0,1709043966,13032.1801262,113.65516686000046,54332.26912104 2024-02-27,14:26:08.000,58,11140429,-795,0,1709043967,13032.281170850001,113.6481177300011,54332.89796184 2024-02-27,14:26:09.000,58,11140519,-795,0,1709043968,13032.281170850001,113.66221598999982,54332.92591032001 2024-02-27,14:26:10.000,58,11140496,-795,0,1709043969,13032.213807749991,113.63401947000239,54332.849052 2024-02-27,14:26:11.000,58,11140480,-795,0,1709043970,13032.240752990001,113.63401947000239,54332.765206560005 2024-02-27,14:26:12.000,58,11140459,-795,0,1709043971,13032.11949941,113.61992121000367,54332.667386880006 2024-02-27,14:26:13.000,58,11140446,-795,0,1709043972,13032.146444649996,113.62697034000303,54332.695335360004 2024-02-27,14:26:14.000,58,11140493,-795,0,1709043973,13032.05887262,113.65516686000046,54332.87001336 2024-02-27,14:26:15.000,58,11140443,-795,0,1709043974,13032.126235719996,113.66221598999982,54332.95385880001 2024-02-27,14:26:16.000,58,11140462,-795,0,1709043975,13032.07908155,113.6974616400039,54332.82809064001 2024-02-27,14:26:17.000,58,11140474,-795,0,1709043976,13032.05887262,113.72565816000133,54332.73725808001 2024-02-27,14:26:18.000,58,11140507,-795,0,1709043977,13032.05213630999,113.77500207000412,54332.79315504 2024-02-27,14:26:19.000,58,11140527,-795,0,1709043978,13031.99150951999,113.7961494600022,54332.7442452 2024-02-27,14:26:20.000,58,11140484,-795,0,1709043979,13032.05887262,113.81024772000092,54332.89097472 2024-02-27,14:26:21.000,58,11140428,-795,0,1709043980,13032.03192737999,113.8948372800005,54332.70930960001 2024-02-27,14:26:22.000,58,11140493,-795,0,1709043981,13031.97130058999,113.97237771000073,54332.716296720006 2024-02-27,14:26:23.000,58,11140505,-795,0,1709043982,13031.99824583,113.97942684000009,54332.674374 2024-02-27,14:26:24.000,58,11140510,-795,0,1709043983,13032.065608929996,114.09221292000439,54332.94687168 2024-02-27,14:26:25.000,58,11140429,-795,0,1709043984,13032.05887262,114.09926205000374,54332.9887944 2024-02-27,14:26:26.000,58,11140485,-795,0,1709043985,13032.05213630999,114.13450770000054,54332.85603912001 2024-02-27,14:26:27.000,58,11140492,-795,0,1709043986,13032.025191069995,114.19090074000269,54332.82110352 2024-02-27,14:26:28.000,58,11140462,-795,0,1709043987,13032.004982139995,114.2402446499982,54332.89796184 2024-02-27,14:26:29.000,58,11140469,-795,0,1709043988,13032.07908155,114.30368681999971,54333.030717120004 2024-02-27,14:26:30.000,58,11140522,-795,0,1709043989,13031.984773209995,114.37417812000058,54332.89097472 2024-02-27,14:26:31.000,58,11140497,-795,0,1709043990,13031.97130058999,114.42352203000337,54332.65341264 2024-02-27,14:26:32.000,58,11140477,-795,0,1709043991,13031.99150951999,114.46581680999952,54332.9189232 2024-02-27,14:26:33.000,58,11140459,-795,0,1709043992,13032.085817859996,114.55040636999911,54333.1285368 2024-02-27,14:26:34.000,58,11140449,-795,0,1709043993,13032.065608929996,114.60679941000126,54332.94687168 2024-02-27,14:26:35.000,58,11140456,-795,0,1709043994,13032.01845476,114.67024158000277,54332.87700048001 2024-02-27,14:26:36.000,58,11140424,-795,0,1709043995,13031.9780369,114.6984381000002,54332.75821944001 2024-02-27,14:26:37.000,58,11140498,-795,0,1709043996,13031.964564279995,114.79007678999915,54332.80014216 2024-02-27,14:26:38.000,58,11140491,-795,0,1709043997,13032.03866369,114.85351896000066,54332.9189232 2024-02-27,14:26:39.000,58,11140514,-795,0,1709043998,13032.09929048,114.92401026000152,54332.97482016001 2024-02-27,14:26:40.000,58,11140441,-795,0,1709043999,13032.132972029991,114.99450156000239,54333.02373000001 2024-02-27,14:26:41.000,58,11140461,-795,0,1709044000,13032.153180959991,115.07204199000262,54332.95385880001 2024-02-27,14:26:42.000,58,11140508,-795,0,1709044001,13032.1801262,115.11433676999877,54332.814116400004 2024-02-27,14:26:43.000,58,11140459,-795,0,1709044002,13032.207071439996,115.14958242000284,54332.7442452 2024-02-27,14:26:44.000,58,11140468,-795,0,1709044003,13032.301379780001,115.2553193700005,54332.89097472 2024-02-27,14:26:45.000,58,11140508,-795,0,1709044004,13032.341797640001,115.3046632800033,54332.95385880001 2024-02-27,14:26:46.000,58,11140480,-795,0,1709044005,13032.382215500002,115.38925284000288,54333.09360120001 2024-02-27,14:26:47.000,58,11140514,-795,0,1709044006,13032.415897049992,115.4385967499984,54333.07962696 2024-02-27,14:26:48.000,58,11140531,-795,0,1709044007,13032.557359559993,115.45269501000439,54333.07263984001 2024-02-27,14:26:49.000,58,11140518,-795,0,1709044008,13032.631458969998,115.56548109000141,54333.2333436 2024-02-27,14:26:50.000,58,11140473,-795,0,1709044009,13032.678613139993,115.59367760999885,54333.219369360006 2024-02-27,14:26:51.000,58,11140487,-795,0,1709044010,13032.658404209993,115.62187413000356,54333.20539512 2024-02-27,14:26:52.000,58,11140491,-795,0,1709044011,13032.752712549998,115.65711978000036,54333.2333436 2024-02-27,14:26:53.000,58,11140469,-795,0,1709044012,13032.772921479998,115.67826716999843,54333.3032148 2024-02-27,14:26:54.000,58,11140502,-795,0,1709044013,13032.873966129999,115.72056195000187,54333.435970080005 2024-02-27,14:26:55.000,58,11140493,-795,0,1709044014,13032.941329229994,115.75580759999866,54333.54077688 2024-02-27,14:26:56.000,58,11140491,-795,0,1709044015,13032.914383989999,115.77695499000401,54333.554751120006 2024-02-27,14:26:57.000,58,11140503,-795,0,1709044016,13032.92785660999,115.77695499000401,54333.41500872 2024-02-27,14:26:58.000,58,11140458,-795,0,1709044017,13033.022164949994,115.78400412000337,54333.47090568 2024-02-27,14:26:59.000,58,11140458,-795,0,1709044018,13032.94806553999,115.80515151000145,54333.373086 2024-02-27,14:27:00.000,58,11140521,-795,0,1709044019,13032.961538159994,115.80515151000145,54333.57571248001 2024-02-27,14:27:01.000,58,11140484,-795,0,1709044020,13032.92785660999,115.81924977000017,54333.387060240006 2024-02-27,14:27:02.000,58,11140480,-795,0,1709044021,13032.847020889989,115.76285672999802,54333.08661408 2024-02-27,14:27:03.000,58,11140511,-795,0,1709044022,13032.981747089994,115.77695499000401,54333.652570800004 2024-02-27,14:27:04.000,58,11140480,-795,0,1709044023,13032.94806553999,115.75580759999866,54333.63859656 2024-02-27,14:27:05.000,58,11140507,-795,0,1709044024,13032.880702439994,115.77695499000401,54333.69449352001 2024-02-27,14:27:06.000,58,11140450,-795,0,1709044025,13032.799866719994,115.76285672999802,54333.42898296001 2024-02-27,14:27:07.000,58,11140463,-795,0,1709044026,13032.779657789994,115.73466021000058,54333.4429572 2024-02-27,14:27:08.000,58,11140483,-795,0,1709044027,13032.786394099989,115.7487584699993,54333.61064808 2024-02-27,14:27:09.000,58,11140479,-795,0,1709044028,13032.759448859993,115.73466021000058,54333.65955792 2024-02-27,14:27:10.000,58,11140489,-795,0,1709044029,13032.772921479998,115.70646369000315,54333.63859656 2024-02-27,14:27:11.000,58,11140526,-795,0,1709044030,13032.692085759998,115.7135128200025,54333.64558368001 2024-02-27,14:27:12.000,58,11140471,-795,0,1709044031,13032.712294689998,115.6853162999978,54333.58968672 2024-02-27,14:27:13.000,58,11140468,-795,0,1709044032,13032.725767309988,115.72056195000187,54333.722442000006 2024-02-27,14:27:14.000,58,11140457,-795,0,1709044033,13032.671876829998,115.69941456000379,54333.65955792 2024-02-27,14:27:15.000,58,11140490,-795,0,1709044034,13032.557359559993,115.75580759999866,54333.49186704 2024-02-27,14:27:16.000,58,11140447,-795,0,1709044035,13032.570832179998,115.76285672999802,54333.39404736 2024-02-27,14:27:17.000,58,11140508,-795,0,1709044036,13032.530414319997,115.79105325000273,54333.338150400006 2024-02-27,14:27:18.000,58,11140464,-795,0,1709044037,13032.550623249997,115.7487584699993,54333.46391856 2024-02-27,14:27:19.000,58,11140477,-795,0,1709044038,13032.564095870002,115.81220064000081,54333.533789760004 2024-02-27,14:27:20.000,58,11140468,-795,0,1709044039,13032.543886940002,115.8615445500036,54333.54077688 2024-02-27,14:27:21.000,58,11140457,-795,0,1709044040,13032.530414319997,115.85449542000424,54333.5128284 2024-02-27,14:27:22.000,58,11140464,-795,0,1709044041,13032.483260150002,115.87564281000232,54333.32417616 2024-02-27,14:27:23.000,58,11140501,-795,0,1709044042,13032.469787529997,115.93203585000447,54333.366098880004 2024-02-27,14:27:24.000,58,11140488,-795,0,1709044043,13032.449578599997,115.93908498000383,54333.33116328001 2024-02-27,14:27:25.000,58,11140440,-795,0,1709044044,13032.483260150002,115.9602323700019,54333.387060240006 2024-02-27,14:27:26.000,58,11140469,-795,0,1709044045,13032.456314909992,115.98137975999998,54333.41500872 2024-02-27,14:27:27.000,58,11140505,-795,0,1709044046,13032.415897049992,116.02367454000341,54333.42199584 2024-02-27,14:27:28.000,58,11140503,-795,0,1709044047,13032.436105979992,116.00252714999806,54333.40103448 2024-02-27,14:27:29.000,58,11140496,-795,0,1709044048,13032.489996459997,116.02367454000341,54333.52680264001 2024-02-27,14:27:30.000,58,11140528,-795,0,1709044049,13032.489996459997,116.05892019000021,54333.484879920004 2024-02-27,14:27:31.000,58,11140429,-795,0,1709044050,13032.415897049992,116.06596931999957,54333.11456256 2024-02-27,14:27:32.000,58,11140475,-795,0,1709044051,13032.328325019997,116.108264100003,54333.10757544 2024-02-27,14:27:33.000,58,11140480,-795,0,1709044052,13032.516941699992,116.05187106000085,54333.387060240006 2024-02-27,14:27:34.000,58,11140496,-795,0,1709044053,13032.550623249997,116.07301844999893,54333.56173824 2024-02-27,14:27:35.000,58,11140499,-795,0,1709044054,13032.617986349993,116.12236236000172,54333.65955792 2024-02-27,14:27:36.000,58,11140493,-795,0,1709044055,13032.638195279993,116.108264100003,54333.603660960005 2024-02-27,14:27:37.000,58,11140523,-795,0,1709044056,13032.631458969998,116.11531323000236,54333.533789760004 2024-02-27,14:27:38.000,58,11140437,-795,0,1709044057,13032.698822069993,116.13646062000043,54333.57571248001 2024-02-27,14:27:39.000,58,11140509,-795,0,1709044058,13032.651667899998,116.10121497000364,54333.505841280006 2024-02-27,14:27:40.000,58,11140436,-795,0,1709044059,13032.665140519988,116.1435097499998,54333.533789760004 2024-02-27,14:27:41.000,58,11140442,-795,0,1709044060,13032.638195279993,116.11531323000236,54333.41500872 2024-02-27,14:27:42.000,58,11140483,-795,0,1709044061,13032.638195279993,116.15055887999915,54333.39404736 2024-02-27,14:27:43.000,58,11140470,-795,0,1709044062,13032.725767309988,116.21400105000066,54333.673532160006 2024-02-27,14:27:44.000,58,11140508,-795,0,1709044063,13032.725767309988,116.2069519200013,54333.63160944 2024-02-27,14:27:45.000,58,11140494,-795,0,1709044064,13032.766185169989,116.25629583000409,54333.6176352 2024-02-27,14:27:46.000,58,11140480,-795,0,1709044065,13032.712294689998,116.25629583000409,54333.31020192001 2024-02-27,14:27:47.000,58,11140463,-795,0,1709044066,13032.705558379988,116.32678712999768,54333.49885416001 2024-02-27,14:27:48.000,58,11140485,-795,0,1709044067,13032.732503619998,116.39727842999855,54333.58968672 2024-02-27,14:27:49.000,58,11140473,-795,0,1709044068,13032.732503619998,116.4536714700007,54333.56872536 2024-02-27,14:27:50.000,58,11140441,-795,0,1709044069,13032.759448859993,116.47481885999878,54333.58968672 2024-02-27,14:27:51.000,58,11140485,-795,0,1709044070,13032.698822069993,116.52416277000157,54333.52680264001 2024-02-27,14:27:52.000,58,11140503,-795,0,1709044071,13032.725767309988,116.52416277000157,54333.5128284 2024-02-27,14:27:53.000,58,11140438,-795,0,1709044072,13032.745976239989,116.52416277000157,54333.63859656 2024-02-27,14:27:54.000,58,11140430,-795,0,1709044073,13032.692085759998,116.4536714700007,54333.505841280006 2024-02-27,14:27:55.000,58,11140451,-795,0,1709044074,13032.759448859993,116.41137669000454,54333.42898296001 2024-02-27,14:27:56.000,58,11140512,-795,0,1709044075,13032.813339339998,116.32678712999768,54333.3032148 2024-02-27,14:27:57.000,58,11140420,-795,0,1709044076,13032.873966129999,116.34793452000304,54333.1285368 2024-02-27,14:27:58.000,58,11140460,-795,0,1709044077,13033.022164949994,116.49596625000413,54333.34513752 2024-02-27,14:27:59.000,58,11140476,-795,0,1709044078,13033.07605543,116.61580146000051,54333.49186704 2024-02-27,14:28:00.000,58,11140431,-795,0,1709044079,13033.0558465,116.65104711000458,54333.54077688 2024-02-27,14:28:01.000,58,11140458,-795,0,1709044080,13033.04911018999,116.72858754000481,54333.61064808 2024-02-27,14:28:02.000,58,11140501,-795,0,1709044081,13032.96827446999,116.74268580000353,54333.44994432 2024-02-27,14:28:03.000,58,11140447,-795,0,1709044082,13033.001956019994,116.7990788399984,54333.51981552 2024-02-27,14:28:04.000,58,11140489,-795,0,1709044083,13033.00869232999,116.80612796999776,54333.56872536 2024-02-27,14:28:05.000,58,11140469,-795,0,1709044084,13033.08952804999,116.88366839999799,54333.58968672 2024-02-27,14:28:06.000,58,11140483,-795,0,1709044085,13033.07605543,116.88366839999799,54333.5128284 2024-02-27,14:28:07.000,58,11140502,-795,0,1709044086,13033.09626436,116.92596318000142,54333.51981552 2024-02-27,14:28:08.000,58,11140476,-795,0,1709044087,13033.224254249995,116.95415969999885,54333.81327456001 2024-02-27,14:28:09.000,58,11140484,-795,0,1709044088,13033.29161734999,116.98235622000357,54333.79930032 2024-02-27,14:28:10.000,58,11140480,-795,0,1709044089,13033.29161734999,117.00350361000164,54333.77833896 2024-02-27,14:28:11.000,58,11140504,-795,0,1709044090,13033.31856259,117.03874925999844,54333.73641624 2024-02-27,14:28:12.000,58,11140501,-795,0,1709044091,13033.29835366,117.06694578000315,54333.56872536 2024-02-27,14:28:13.000,58,11140490,-795,0,1709044092,13033.365716759996,117.09514230000059,54333.63859656 2024-02-27,14:28:14.000,58,11140489,-795,0,1709044093,13033.446552479996,117.12333881999803,54333.95301696 2024-02-27,14:28:15.000,58,11140509,-795,0,1709044094,13033.547597129997,117.15153534000274,54334.02987528001 2024-02-27,14:28:16.000,58,11140512,-795,0,1709044095,13033.520651890001,117.17268273000082,54334.06481088 2024-02-27,14:28:17.000,58,11140499,-795,0,1709044096,13033.554333439992,117.17973186000017,54333.90410712 2024-02-27,14:28:18.000,58,11140462,-795,0,1709044097,13033.641905470002,117.2220266400036,54334.008913920006 2024-02-27,14:28:19.000,58,11140502,-795,0,1709044098,13033.675587019992,117.23612490000232,54334.04384952 2024-02-27,14:28:20.000,58,11140528,-795,0,1709044099,13033.675587019992,117.26432141999976,54334.1416692 2024-02-27,14:28:21.000,58,11140486,-795,0,1709044100,13033.675587019992,117.29251794000447,54333.98096544001 2024-02-27,14:28:22.000,58,11140496,-795,0,1709044101,13033.695795949992,117.27841967999848,54333.99493968 2024-02-27,14:28:23.000,58,11140509,-795,0,1709044102,13033.803576910002,117.29956707000383,54334.23948888 2024-02-27,14:28:24.000,58,11140515,-795,0,1709044103,13033.776631669993,117.31366533000255,54334.274424480005 2024-02-27,14:28:25.000,58,11140489,-795,0,1709044104,13033.769895359997,117.34891097999935,54334.23948888 2024-02-27,14:28:26.000,58,11140472,-795,0,1709044105,13033.709268569997,117.33481272000063,54334.02288816 2024-02-27,14:28:27.000,58,11140455,-795,0,1709044106,13033.702532260002,117.31366533000255,54334.12070784 2024-02-27,14:28:28.000,58,11140480,-795,0,1709044107,13033.722741190002,117.3559601099987,54334.2814116 2024-02-27,14:28:29.000,58,11140496,-795,0,1709044108,13033.742950120002,117.32776359000127,54334.344295680006 2024-02-27,14:28:30.000,58,11140459,-795,0,1709044109,13033.716004879992,117.31366533000255,54334.38621840001 2024-02-27,14:28:31.000,58,11140502,-795,0,1709044110,13033.655378089992,117.32071446000191,54334.30936008 2024-02-27,14:28:32.000,58,11140460,-795,0,1709044111,13033.655378089992,117.32071446000191,54334.344295680006 2024-02-27,14:28:33.000,58,11140483,-795,0,1709044112,13033.567806059997,117.30661620000319,54334.16961768001 2024-02-27,14:28:34.000,58,11140437,-795,0,1709044113,13033.588014989997,117.29251794000447,54334.14865632001 2024-02-27,14:28:35.000,58,11140471,-795,0,1709044114,13033.695795949992,117.27137054999912,54334.40717976 2024-02-27,14:28:36.000,58,11140518,-795,0,1709044115,13033.689059639997,117.25022316000104,54334.48403808001 2024-02-27,14:28:37.000,58,11140514,-795,0,1709044116,13033.648641779997,117.2220266400036,54334.30237296 2024-02-27,14:28:38.000,58,11140517,-795,0,1709044117,13033.621696540002,117.20087924999825,54334.23948888 2024-02-27,14:28:39.000,58,11140441,-795,0,1709044118,13033.722741190002,117.23612490000232,54334.51897368 2024-02-27,14:28:40.000,58,11140455,-795,0,1709044119,13033.756422739993,117.20792838000489,54334.58185776001 2024-02-27,14:28:41.000,58,11140520,-795,0,1709044120,13033.783367980002,117.13743708000402,54334.53294792001 2024-02-27,14:28:42.000,58,11140417,-795,0,1709044121,13033.783367980002,117.15153534000274,54334.36525704001 2024-02-27,14:28:43.000,58,11140453,-795,0,1709044122,13033.877676319993,117.14448621000338,54334.48403808001 2024-02-27,14:28:44.000,58,11140432,-795,0,1709044123,13033.843994770003,117.08809317000123,54334.539935040004 2024-02-27,14:28:45.000,58,11140498,-795,0,1709044124,13033.958512039993,117.07399491000251,54334.58884488 2024-02-27,14:28:46.000,58,11140497,-795,0,1709044125,13033.796840599993,117.07399491000251,54334.47006384 2024-02-27,14:28:47.000,58,11140474,-795,0,1709044126,13033.864203699988,116.99645448000228,54334.539935040004 2024-02-27,14:28:48.000,58,11140469,-795,0,1709044127,13033.945039419988,116.98940535000293,54334.71461304 2024-02-27,14:28:49.000,58,11140505,-795,0,1709044128,13033.958512039993,116.96825796000485,54334.8054456 2024-02-27,14:28:50.000,58,11140433,-795,0,1709044129,13033.904621559988,116.91891405000206,54334.77051000001 2024-02-27,14:28:51.000,58,11140477,-795,0,1709044130,13033.924830489988,116.86957013999927,54334.74954864001 2024-02-27,14:28:52.000,58,11140486,-795,0,1709044131,13033.810313219998,116.83432449000247,54334.58884488 2024-02-27,14:28:53.000,58,11140445,-795,0,1709044132,13033.864203699988,116.83432449000247,54334.61679336 2024-02-27,14:28:54.000,58,11140467,-795,0,1709044133,13033.918094179993,116.83432449000247,54334.84038120001 2024-02-27,14:28:55.000,58,11140509,-795,0,1709044134,13034.012402519998,116.82022623000375,54334.95916224 2024-02-27,14:28:56.000,58,11140482,-795,0,1709044135,13033.958512039993,116.79202970999904,54334.93820088001 2024-02-27,14:28:57.000,58,11140458,-795,0,1709044136,13033.998929899994,116.77793145000032,54334.777497120005 2024-02-27,14:28:58.000,58,11140441,-795,0,1709044137,13033.992193589998,116.7638331900016,54334.88230392 2024-02-27,14:28:59.000,58,11140486,-795,0,1709044138,13034.052820379999,116.75678406000225,54334.896278160006 2024-02-27,14:29:00.000,58,11140466,-795,0,1709044139,13033.998929899994,116.74268580000353,54334.95217512 2024-02-27,14:29:01.000,58,11140470,-795,0,1709044140,13033.978720969993,116.7003910200001,54334.83339408 2024-02-27,14:29:02.000,58,11140483,-795,0,1709044141,13033.843994770003,116.67924363000202,54334.68666456 2024-02-27,14:29:03.000,58,11140475,-795,0,1709044142,13034.093238239999,116.71448927999882,54334.93121376 2024-02-27,14:29:04.000,58,11140511,-795,0,1709044143,13034.153865029999,116.7003910200001,54335.14781448 2024-02-27,14:29:05.000,58,11140474,-795,0,1709044144,13034.19428289,116.6651453700033,54335.14781448 2024-02-27,14:29:06.000,58,11140438,-795,0,1709044145,13034.180810269994,116.60875233000115,54335.12685312 2024-02-27,14:29:07.000,58,11140489,-795,0,1709044146,13034.12691978999,116.61580146000051,54334.95217512 2024-02-27,14:29:08.000,58,11140452,-795,0,1709044147,13034.180810269994,116.59465407000243,54334.98711072001 2024-02-27,14:29:09.000,58,11140459,-795,0,1709044148,13034.22796443999,116.50301538000349,54335.18275008001 2024-02-27,14:29:10.000,58,11140439,-795,0,1709044149,13034.27511861,116.48186798999814,54335.18275008001 2024-02-27,14:29:11.000,58,11140484,-795,0,1709044150,13034.27511861,116.44662234000134,54335.05698192001 2024-02-27,14:29:12.000,58,11140462,-795,0,1709044151,13034.21449182,116.40432755999791,54335.1897372 2024-02-27,14:29:13.000,58,11140507,-795,0,1709044152,13034.241437059994,116.34088539000368,54335.13384024001 2024-02-27,14:29:14.000,58,11140510,-795,0,1709044153,13034.201019199994,116.31973799999832,54335.16877584 2024-02-27,14:29:15.000,58,11140499,-795,0,1709044154,13034.29532754,116.26334496000345,54335.3644152 2024-02-27,14:29:16.000,58,11140511,-795,0,1709044155,13034.29532754,116.21400105000066,54335.378389440004 2024-02-27,14:29:17.000,58,11140516,-795,0,1709044156,13034.201019199994,116.17875540000387,54335.20371144001 2024-02-27,14:29:18.000,58,11140427,-795,0,1709044157,13034.140392409994,116.16465713999787,54335.21768568 2024-02-27,14:29:19.000,58,11140486,-795,0,1709044158,13034.22796443999,116.07301844999893,54335.399350800006 2024-02-27,14:29:20.000,58,11140456,-795,0,1709044159,13034.22796443999,116.00252714999806,54335.41332504 2024-02-27,14:29:21.000,58,11140467,-795,0,1709044160,13034.241437059994,115.97433063000062,54335.42031216001 2024-02-27,14:29:22.000,58,11140500,-795,0,1709044161,13034.160601339994,115.90383932999976,54335.20371144001 2024-02-27,14:29:23.000,58,11140431,-795,0,1709044162,13034.140392409994,115.87564281000232,54335.24563416 2024-02-27,14:29:24.000,58,11140536,-795,0,1709044163,13034.160601339994,115.8615445500036,54335.27358264001 2024-02-27,14:29:25.000,58,11140474,-795,0,1709044164,13034.174073959999,115.81924977000017,54335.329479600005 2024-02-27,14:29:26.000,58,11140484,-795,0,1709044165,13034.093238239999,115.76990586000466,54335.17576296001 2024-02-27,14:29:27.000,58,11140483,-795,0,1709044166,13034.140392409994,115.7487584699993,54335.24563416 2024-02-27,14:29:28.000,58,11140498,-795,0,1709044167,13034.140392409994,115.6853162999978,54335.42031216001 2024-02-27,14:29:29.000,58,11140488,-795,0,1709044168,13034.153865029999,115.64302152000164,54335.28755688 2024-02-27,14:29:30.000,58,11140415,-795,0,1709044169,13034.086501929989,115.60072673999821,54335.27358264001 2024-02-27,14:29:31.000,58,11140424,-795,0,1709044170,13034.046084069989,115.57253022000077,54335.231659920006 2024-02-27,14:29:32.000,58,11140482,-795,0,1709044171,13033.965248349989,115.53728457000398,54335.12685312 2024-02-27,14:29:33.000,58,11140467,-795,0,1709044172,13034.012402519998,115.53023544000462,54335.14781448 2024-02-27,14:29:34.000,58,11140475,-795,0,1709044173,13033.864203699988,115.53728457000398,54335.063969040006 2024-02-27,14:29:35.000,58,11140507,-795,0,1709044174,13034.012402519998,115.48089153000183,54335.399350800006 2024-02-27,14:29:36.000,58,11140500,-795,0,1709044175,13033.971984659998,115.46679327000311,54335.280569760005 2024-02-27,14:29:37.000,58,11140468,-795,0,1709044176,13033.904621559988,115.48794066000119,54335.19672432 2024-02-27,14:29:38.000,58,11140501,-795,0,1709044177,13033.958512039993,115.45269501000439,54335.41332504 2024-02-27,14:29:39.000,58,11140472,-795,0,1709044178,13033.951775729998,115.42449848999968,54335.38537656 2024-02-27,14:29:40.000,58,11140501,-795,0,1709044179,13033.911357869998,115.45974414000375,54335.38537656 2024-02-27,14:29:41.000,58,11140488,-795,0,1709044180,13033.857467389993,115.45974414000375,54335.30153112001 2024-02-27,14:29:42.000,58,11140520,-795,0,1709044181,13033.621696540002,115.4385967499984,54335.13384024001 2024-02-27,14:29:43.000,58,11140512,-795,0,1709044182,13033.796840599993,115.38925284000288,54335.448260640005 2024-02-27,14:29:44.000,58,11140467,-795,0,1709044183,13033.783367980002,115.4033511000016,54335.45524776 2024-02-27,14:29:45.000,58,11140465,-795,0,1709044184,13033.756422739993,115.4033511000016,54335.42729928 2024-02-27,14:29:46.000,58,11140484,-795,0,1709044185,13033.648641779997,115.41040023000096,54335.2596084 2024-02-27,14:29:47.000,58,11140491,-795,0,1709044186,13033.648641779997,115.4033511000016,54335.280569760005 2024-02-27,14:29:48.000,58,11140515,-795,0,1709044187,13033.621696540002,115.45269501000439,54335.39236368001 2024-02-27,14:29:49.000,58,11140525,-795,0,1709044188,13033.614960229992,115.38925284000288,54335.38537656 2024-02-27,14:29:50.000,58,11140508,-795,0,1709044189,13033.547597129997,115.42449848999968,54335.44127352001 2024-02-27,14:29:51.000,58,11140481,-795,0,1709044190,13033.574542369992,115.3681054500048,54335.32249248001 2024-02-27,14:29:52.000,58,11140501,-795,0,1709044191,13033.527388199996,115.37515458000416,54335.294544 2024-02-27,14:29:53.000,58,11140503,-795,0,1709044192,13033.493706649992,115.34695805999945,54335.22467280001 2024-02-27,14:29:54.000,58,11140517,-795,0,1709044193,13033.567806059997,115.41040023000096,54335.37140232001 2024-02-27,14:29:55.000,58,11140526,-795,0,1709044194,13033.608223919997,115.39630197000224,54335.38537656 2024-02-27,14:29:56.000,58,11140482,-795,0,1709044195,13033.561069750001,115.41744936000032,54335.210698560004 2024-02-27,14:29:57.000,58,11140482,-795,0,1709044196,13033.621696540002,115.43154761999904,54335.2596084 2024-02-27,14:29:58.000,58,11140524,-795,0,1709044197,13033.668850709997,115.50908804999926,54335.399350800006 2024-02-27,14:29:59.000,58,11140497,-795,0,1709044198,13033.702532260002,115.5020389199999,54335.45524776 2024-02-27,14:30:00.000,58,11140485,-795,0,1709044199,13033.702532260002,115.53728457000398,54335.33646672 2024-02-27,14:30:01.000,58,11140459,-795,0,1709044200,13033.823785840003,115.60072673999821,54335.38537656 2024-02-27,14:30:02.000,58,11140436,-795,0,1709044201,13033.722741190002,115.64302152000164,54335.22467280001 2024-02-27,14:30:03.000,58,11140432,-795,0,1709044202,13033.790104289998,115.69236543000443,54335.26659552 2024-02-27,14:30:04.000,58,11140505,-795,0,1709044203,13033.850731079998,115.74170933999994,54335.24563416 2024-02-27,14:30:05.000,58,11140469,-795,0,1709044204,13033.911357869998,115.75580759999866,54335.280569760005 2024-02-27,14:30:06.000,58,11140495,-795,0,1709044205,13033.870940009998,115.81220064000081,54335.1897372 2024-02-27,14:30:07.000,58,11140456,-795,0,1709044206,13033.918094179993,115.80515151000145,54335.20371144001 2024-02-27,14:30:08.000,58,11140485,-795,0,1709044207,13033.891148939998,115.79105325000273,54334.9102524 2024-02-27,14:30:09.000,58,11140482,-795,0,1709044208,13034.012402519998,115.86859368000296,54335.35044096001 2024-02-27,14:30:10.000,58,11140446,-795,0,1709044209,13034.005666209989,115.86859368000296,54335.294544 2024-02-27,14:30:11.000,58,11140463,-795,0,1709044210,13034.019138829994,115.87564281000232,54335.26659552 2024-02-27,14:30:12.000,58,11140497,-795,0,1709044211,13033.971984659998,115.91088845999911,54335.063969040006 2024-02-27,14:30:13.000,58,11140496,-795,0,1709044212,13033.971984659998,115.86859368000296,54335.14781448 2024-02-27,14:30:14.000,58,11140469,-795,0,1709044213,13034.032611449999,115.91793758999847,54335.27358264001 2024-02-27,14:30:15.000,58,11140486,-795,0,1709044214,13034.059556689994,115.88974107000104,54335.30153112001 2024-02-27,14:30:16.000,58,11140458,-795,0,1709044215,13034.019138829994,115.88974107000104,54335.32249248001 2024-02-27,14:30:17.000,58,11140482,-795,0,1709044216,13034.032611449999,115.84039715999825,54335.210698560004 2024-02-27,14:30:18.000,58,11140482,-795,0,1709044217,13034.073029309999,115.80515151000145,54335.30153112001 2024-02-27,14:30:19.000,58,11140530,-795,0,1709044218,13034.153865029999,115.76285672999802,54335.34345384001 2024-02-27,14:30:20.000,58,11140481,-795,0,1709044219,13034.093238239999,115.70646369000315,54335.39236368001 2024-02-27,14:30:21.000,58,11140526,-795,0,1709044220,13034.046084069989,115.63597239000228,54335.24563416 2024-02-27,14:30:22.000,58,11140487,-795,0,1709044221,13034.025875139989,115.64302152000164,54335.20371144001 2024-02-27,14:30:23.000,58,11140483,-795,0,1709044222,13034.140392409994,115.58662847999949,54335.48319624 2024-02-27,14:30:24.000,58,11140492,-795,0,1709044223,13034.153865029999,115.54433370000334,54335.51114472001 2024-02-27,14:30:25.000,58,11140481,-795,0,1709044224,13034.086501929989,115.48089153000183,54335.42729928 2024-02-27,14:30:26.000,58,11140479,-795,0,1709044225,13033.978720969993,115.45974414000375,54335.26659552 2024-02-27,14:30:27.000,58,11140466,-795,0,1709044226,13034.025875139989,115.37515458000416,54335.25262128001 2024-02-27,14:30:28.000,58,11140506,-795,0,1709044227,13033.992193589998,115.3681054500048,54335.30851824 2024-02-27,14:30:29.000,58,11140475,-795,0,1709044228,13034.032611449999,115.31876154000201,54335.30851824 2024-02-27,14:30:30.000,58,11140552,-795,0,1709044229,13033.945039419988,115.32581067000137,54335.27358264001 2024-02-27,14:30:31.000,58,11140488,-795,0,1709044230,13033.850731079998,115.24827024000115,54335.280569760005 2024-02-27,14:30:32.000,58,11140536,-795,0,1709044231,13033.810313219998,115.20597545999772,54335.16877584 2024-02-27,14:30:33.000,58,11140506,-795,0,1709044232,13033.850731079998,115.18482806999964,54335.25262128001 2024-02-27,14:30:34.000,58,11140433,-795,0,1709044233,13033.783367980002,115.10728763999941,54335.21768568 2024-02-27,14:30:35.000,58,11140437,-795,0,1709044234,13033.581278680002,115.12138589999813,54334.92422664 2024-02-27,14:30:36.000,58,11140459,-795,0,1709044235,13033.675587019992,115.07909112000198,54335.18275008001 2024-02-27,14:30:37.000,58,11140508,-795,0,1709044236,13033.574542369992,115.03679633999855,54334.994097840005 2024-02-27,14:30:38.000,58,11140479,-795,0,1709044237,13033.473497719991,115.05089460000454,54334.95916224 2024-02-27,14:30:39.000,58,11140478,-795,0,1709044238,13033.547597129997,115.02269807999983,54335.161788720005 2024-02-27,14:30:40.000,58,11140513,-795,0,1709044239,13033.466761409996,115.02974720999919,54335.161788720005 2024-02-27,14:30:41.000,58,11140485,-795,0,1709044240,13033.392661999991,115.02269807999983,54335.043007680004 2024-02-27,14:30:42.000,58,11140473,-795,0,1709044241,13033.2579358,115.0579437300039,54334.74954864001 2024-02-27,14:30:43.000,58,11140467,-795,0,1709044242,13033.204045319995,115.05089460000454,54334.85435544 2024-02-27,14:30:44.000,58,11140484,-795,0,1709044243,13033.19057269999,115.05089460000454,54334.86134256 2024-02-27,14:30:45.000,58,11140509,-795,0,1709044244,13033.143418529995,114.98745243000303,54334.658716080005 2024-02-27,14:30:46.000,58,11140505,-795,0,1709044245,13033.123209599995,115.06499286000326,54334.74954864001 2024-02-27,14:30:47.000,58,11140472,-795,0,1709044246,13033.082791739995,115.0438454699979,54334.67269032001 2024-02-27,14:30:48.000,58,11140473,-795,0,1709044247,13033.103000669995,115.12843503000477,54334.847368320006 2024-02-27,14:30:49.000,58,11140496,-795,0,1709044248,13033.13668222,115.11433676999877,54334.90326528 2024-02-27,14:30:50.000,58,11140446,-795,0,1709044249,13033.09626436,115.14253329000348,54334.77051000001 2024-02-27,14:30:51.000,58,11140470,-795,0,1709044250,13033.082791739995,115.13548416000413,54334.74256152 2024-02-27,14:30:52.000,58,11140460,-795,0,1709044251,13033.01542864,115.17072981000092,54334.60281912001 2024-02-27,14:30:53.000,58,11140519,-795,0,1709044252,13032.934592919999,115.18482806999964,54334.491025200005 2024-02-27,14:30:54.000,58,11140492,-795,0,1709044253,13033.022164949994,115.191877199999,54334.64474184 2024-02-27,14:30:55.000,58,11140487,-795,0,1709044254,13033.08952804999,115.24827024000115,54334.79147136 2024-02-27,14:30:56.000,58,11140498,-795,0,1709044255,13033.12994590999,115.26236849999987,54334.875316800004 2024-02-27,14:30:57.000,58,11140487,-795,0,1709044256,13033.103000669995,115.26236849999987,54334.83339408 2024-02-27,14:30:58.000,58,11140506,-795,0,1709044257,13033.062582809995,115.24827024000115,54334.679677440006 2024-02-27,14:30:59.000,58,11140467,-795,0,1709044258,13033.10973697999,115.24122111000179,54334.79845848001 2024-02-27,14:31:00.000,58,11140477,-795,0,1709044259,13033.13668222,115.3046632800033,54334.81941984001 2024-02-27,14:31:01.000,58,11140551,-795,0,1709044260,13033.12994590999,115.29761415000394,54334.7355744 2024-02-27,14:31:02.000,58,11140462,-795,0,1709044261,13033.12994590999,115.3046632800033,54334.728587280006 2024-02-27,14:31:03.000,58,11140506,-795,0,1709044262,13033.204045319995,115.3046632800033,54334.91723952001 2024-02-27,14:31:04.000,58,11140462,-795,0,1709044263,13033.23772687,115.3046632800033,54334.88230392 2024-02-27,14:31:05.000,58,11140535,-795,0,1709044264,13033.23772687,115.3046632800033,54334.81941984001 2024-02-27,14:31:06.000,58,11140389,-795,0,1709044265,13033.19057269999,115.28351588999794,54334.6657032 2024-02-27,14:31:07.000,58,11140405,-795,0,1709044266,13033.21078162999,115.29056502000458,54334.658716080005 2024-02-27,14:31:08.000,58,11140456,-795,0,1709044267,13033.21078162999,115.29761415000394,54334.76352288 2024-02-27,14:31:09.000,58,11140516,-795,0,1709044268,13033.244463179995,115.31171241000266,54334.75653576 2024-02-27,14:31:10.000,58,11140537,-795,0,1709044269,13033.264672109995,115.3046632800033,54334.75653576 2024-02-27,14:31:11.000,58,11140512,-795,0,1709044270,13033.19057269999,115.29056502000458,54334.71461304 2024-02-27,14:31:12.000,58,11140535,-795,0,1709044271,13033.19057269999,115.2553193700005,54334.679677440006 2024-02-27,14:31:13.000,58,11140481,-795,0,1709044272,13033.23099055999,115.28351588999794,54334.8054456 2024-02-27,14:31:14.000,58,11140463,-795,0,1709044273,13033.2579358,115.28351588999794,54334.74954864001 2024-02-27,14:31:15.000,58,11140483,-795,0,1709044274,13033.143418529995,115.2553193700005,54334.539935040004 2024-02-27,14:31:16.000,58,11140503,-795,0,1709044275,13033.17710008,115.26941762999923,54334.58185776001 2024-02-27,14:31:17.000,58,11140488,-795,0,1709044276,13033.123209599995,115.24122111000179,54334.46307672001 2024-02-27,14:31:18.000,58,11140500,-795,0,1709044277,13033.21078162999,115.24827024000115,54334.70063880001 2024-02-27,14:31:19.000,58,11140469,-795,0,1709044278,13033.21078162999,115.24827024000115,54334.8054456 2024-02-27,14:31:20.000,58,11140484,-795,0,1709044279,13033.23772687,115.21302459000435,54334.826406960005 2024-02-27,14:31:21.000,58,11140493,-795,0,1709044280,13033.15689115,115.2553193700005,54334.69365168 2024-02-27,14:31:22.000,58,11140418,-795,0,1709044281,13033.082791739995,115.1566315500022,54334.43512824001 2024-02-27,14:31:23.000,58,11140446,-795,0,1709044282,13033.022164949994,115.191877199999,54334.274424480005 2024-02-27,14:31:24.000,58,11140453,-795,0,1709044283,13033.042373879995,115.1566315500022,54334.47006384 2024-02-27,14:31:25.000,58,11140498,-795,0,1709044284,13033.082791739995,115.17072981000092,54334.57487064 2024-02-27,14:31:26.000,58,11140454,-795,0,1709044285,13033.02890125999,115.13548416000413,54334.5259608 2024-02-27,14:31:27.000,58,11140423,-795,0,1709044286,13032.98848339999,115.18482806999964,54334.46307672001 2024-02-27,14:31:28.000,58,11140474,-795,0,1709044287,13032.981747089994,115.13548416000413,54334.47705096 2024-02-27,14:31:29.000,58,11140492,-795,0,1709044288,13032.961538159994,115.12138589999813,54334.58884488 2024-02-27,14:31:30.000,58,11140496,-795,0,1709044289,13032.921120299994,115.11433676999877,54334.51897368 2024-02-27,14:31:31.000,58,11140512,-795,0,1709044290,13032.921120299994,115.08614025000134,54334.47705096 2024-02-27,14:31:32.000,58,11140490,-795,0,1709044291,13032.847020889989,115.0931893800007,54334.3512828 2024-02-27,14:31:33.000,58,11140488,-795,0,1709044292,13032.833548269999,115.10728763999941,54334.344295680006 2024-02-27,14:31:34.000,58,11140534,-795,0,1709044293,13032.833548269999,115.07204199000262,54334.491025200005 2024-02-27,14:31:35.000,58,11140484,-795,0,1709044294,13032.840284579994,115.07909112000198,54334.560896400006 2024-02-27,14:31:36.000,58,11140474,-795,0,1709044295,13032.698822069993,115.11433676999877,54334.225514640006 2024-02-27,14:31:37.000,58,11140504,-795,0,1709044296,13032.692085759998,115.12843503000477,54334.344295680006 2024-02-27,14:31:38.000,58,11140440,-795,0,1709044297,13032.705558379988,115.0931893800007,54334.47006384 2024-02-27,14:31:39.000,58,11140490,-795,0,1709044298,13032.739239929993,115.12138589999813,54334.595832 2024-02-27,14:31:40.000,58,11140452,-795,0,1709044299,13032.732503619998,115.13548416000413,54334.56788352 2024-02-27,14:31:41.000,58,11140467,-795,0,1709044300,13032.692085759998,115.10023851000005,54334.442115360005 2024-02-27,14:31:42.000,58,11140508,-795,0,1709044301,13032.624722660003,115.08614025000134,54334.33730856001 2024-02-27,14:31:43.000,58,11140481,-795,0,1709044302,13032.591041109998,115.11433676999877,54334.3512828 2024-02-27,14:31:44.000,58,11140512,-795,0,1709044303,13032.671876829998,115.14958242000284,54334.58185776001 2024-02-27,14:31:45.000,58,11140524,-795,0,1709044304,13032.644931589988,115.17072981000092,54334.560896400006 2024-02-27,14:31:46.000,58,11140460,-795,0,1709044305,13032.638195279993,115.14253329000348,54334.47006384 2024-02-27,14:31:47.000,58,11140526,-795,0,1709044306,13032.564095870002,115.14253329000348,54334.274424480005 2024-02-27,14:31:48.000,58,11140420,-795,0,1709044307,13032.510205389997,115.13548416000413,54334.09974648001 2024-02-27,14:31:49.000,58,11140500,-795,0,1709044308,13032.564095870002,115.17072981000092,54334.40717976 2024-02-27,14:31:50.000,58,11140491,-795,0,1709044309,13032.550623249997,115.191877199999,54334.421154 2024-02-27,14:31:51.000,58,11140486,-795,0,1709044310,13032.530414319997,115.191877199999,54334.344295680006 2024-02-27,14:31:52.000,58,11140480,-795,0,1709044311,13032.550623249997,115.1566315500022,54334.372244160004 2024-02-27,14:31:53.000,58,11140501,-795,0,1709044312,13032.570832179998,115.24122111000179,54334.442115360005 2024-02-27,14:31:54.000,58,11140484,-795,0,1709044313,13032.530414319997,115.22007372000371,54334.37923128 2024-02-27,14:31:55.000,58,11140477,-795,0,1709044314,13032.537150629993,115.22007372000371,54334.35826992 2024-02-27,14:31:56.000,58,11140504,-795,0,1709044315,13032.409160739997,115.26236849999987,54334.16961768001 2024-02-27,14:31:57.000,58,11140500,-795,0,1709044316,13032.402424430002,115.26236849999987,54334.13468208 2024-02-27,14:31:58.000,58,11140502,-795,0,1709044317,13032.429369669997,115.3046632800033,54334.344295680006 2024-02-27,14:31:59.000,58,11140454,-795,0,1709044318,13032.422633360002,115.31876154000201,54334.323334320005 2024-02-27,14:32:00.000,58,11140457,-795,0,1709044319,13032.483260150002,115.31876154000201,54334.56788352 2024-02-27,14:32:01.000,58,11140496,-795,0,1709044320,13032.409160739997,115.35400718999881,54334.33730856001 2024-02-27,14:32:02.000,58,11140440,-795,0,1709044321,13032.348533949997,115.37515458000416,54334.23250176 2024-02-27,14:32:03.000,58,11140484,-795,0,1709044322,13032.328325019997,115.38925284000288,54334.30936008 2024-02-27,14:32:04.000,58,11140486,-795,0,1709044323,13032.308116089996,115.43154761999904,54334.2814116 2024-02-27,14:32:05.000,58,11140502,-795,0,1709044324,13032.348533949997,115.4033511000016,54334.24647600001 2024-02-27,14:32:06.000,58,11140489,-795,0,1709044325,13032.274434539991,115.45269501000439,54334.14865632001 2024-02-27,14:32:07.000,58,11140510,-795,0,1709044326,13032.281170850001,115.41744936000032,54334.14865632001 2024-02-27,14:32:08.000,58,11140552,-795,0,1709044327,13032.368742879997,115.36105631999817,54334.274424480005 2024-02-27,14:32:09.000,58,11140472,-795,0,1709044328,13032.415897049992,115.38220371000352,54334.16961768001 2024-02-27,14:32:10.000,58,11140379,-795,0,1709044329,13032.469787529997,115.4385967499984,54334.071798 2024-02-27,14:32:11.000,58,11140427,-795,0,1709044330,13032.456314909992,115.59367760999885,54333.8272488 2024-02-27,14:32:12.000,58,11140516,-795,0,1709044331,13032.321588710001,115.72761108000122,54334.02987528001 2024-02-27,14:32:13.000,58,11140479,-795,0,1709044332,13032.132972029991,115.77695499000401,54333.97397832 2024-02-27,14:32:14.000,58,11140518,-795,0,1709044333,13032.01171844999,115.81924977000017,54333.939042720005 2024-02-27,14:32:15.000,58,11140469,-795,0,1709044334,13032.07234523999,115.81924977000017,54334.225514640006 2024-02-27,14:32:16.000,58,11140445,-795,0,1709044335,13032.01171844999,115.82629889999953,54334.25346312 2024-02-27,14:32:17.000,58,11140477,-795,0,1709044336,13031.99824583,115.88974107000104,54334.2814116 2024-02-27,14:32:18.000,58,11140364,-795,0,1709044337,13031.93761904,115.88974107000104,54334.036862400004 2024-02-27,14:32:19.000,58,11140513,-795,0,1709044338,13031.924146419995,115.92498671999783,54333.98096544001 2024-02-27,14:32:20.000,58,11140481,-795,0,1709044339,13031.944355349995,116.0095762800047,54334.1416692 2024-02-27,14:32:21.000,58,11140529,-795,0,1709044340,13031.924146419995,116.03777280000213,54334.1416692 2024-02-27,14:32:22.000,58,11140478,-795,0,1709044341,13031.89720118,116.08711670999764,54334.176604800006 2024-02-27,14:32:23.000,58,11140508,-795,0,1709044342,13031.78942021999,116.11531323000236,54333.96000408001 2024-02-27,14:32:24.000,58,11140534,-795,0,1709044343,13032.004982139995,116.17875540000387,54334.36525704001 2024-02-27,14:32:25.000,58,11140438,-795,0,1709044344,13031.984773209995,116.23514843999874,54334.40717976 2024-02-27,14:32:26.000,58,11140413,-795,0,1709044345,13031.89720118,116.26334496000345,54334.323334320005 2024-02-27,14:32:27.000,58,11140467,-795,0,1709044346,13031.843310699995,116.34793452000304,54334.06481088 2024-02-27,14:32:28.000,58,11140389,-795,0,1709044347,13031.83657439,116.36908191000111,54334.071798 2024-02-27,14:32:29.000,58,11140486,-795,0,1709044348,13031.823101769995,116.43252408000262,54334.274424480005 2024-02-27,14:32:30.000,58,11140524,-795,0,1709044349,13031.843310699995,116.4536714700007,54334.25346312 2024-02-27,14:32:31.000,58,11140496,-795,0,1709044350,13031.81636546,116.46776972999942,54334.19057904 2024-02-27,14:32:32.000,58,11140439,-795,0,1709044351,13031.7759476,116.53826103000029,54334.204553280004 2024-02-27,14:32:33.000,58,11140514,-795,0,1709044352,13031.81636546,116.58760494000308,54334.33032144 2024-02-27,14:32:34.000,58,11140448,-795,0,1709044353,13031.80962914999,116.61580146000051,54334.26045024 2024-02-27,14:32:35.000,58,11140499,-795,0,1709044354,13031.7759476,116.7003910200001,54334.23250176 2024-02-27,14:32:36.000,58,11140477,-795,0,1709044355,13031.762474979994,116.71448927999882,54334.106733600005 2024-02-27,14:32:37.000,58,11140477,-795,0,1709044356,13031.647957709989,116.7638331900016,54333.91808136 2024-02-27,14:32:38.000,58,11140477,-795,0,1709044357,13031.762474979994,116.86252100999991,54334.28839872 2024-02-27,14:32:39.000,58,11140466,-795,0,1709044358,13031.85004700999,116.88366839999799,54334.38621840001 2024-02-27,14:32:40.000,58,11140532,-795,0,1709044359,13031.802892839994,116.90481579000334,54334.36525704001 2024-02-27,14:32:41.000,58,11140458,-795,0,1709044360,13031.823101769995,117.010552740001,54334.372244160004 2024-02-27,14:32:42.000,58,11140480,-795,0,1709044361,13031.735529739999,117.03874925999844,54334.06481088 2024-02-27,14:32:43.000,58,11140478,-795,0,1709044362,13031.75573867,117.06694578000315,54334.09275936 2024-02-27,14:32:44.000,58,11140452,-795,0,1709044363,13031.762474979994,117.12333881999803,54334.12769496001 2024-02-27,14:32:45.000,58,11140501,-795,0,1709044364,13031.715320809999,117.13038795000466,54333.92506848 2024-02-27,14:32:46.000,58,11140485,-795,0,1709044365,13031.641221399994,117.17268273000082,54334.02288816 2024-02-27,14:32:47.000,58,11140499,-795,0,1709044366,13031.641221399994,117.19383011999889,54334.08577224 2024-02-27,14:32:48.000,58,11140486,-795,0,1709044367,13031.742266049994,117.23612490000232,54334.23250176 2024-02-27,14:32:49.000,58,11140524,-795,0,1709044368,13031.762474979994,117.26432141999976,54334.19057904 2024-02-27,14:32:50.000,58,11140432,-795,0,1709044369,13031.722057119994,117.26432141999976,54334.16263056 2024-02-27,14:32:51.000,58,11140507,-795,0,1709044370,13031.72879342999,117.30661620000319,54334.071798 2024-02-27,14:32:52.000,58,11140448,-795,0,1709044371,13031.76921128999,117.32071446000191,54334.19057904 2024-02-27,14:32:53.000,58,11140493,-795,0,1709044372,13031.722057119994,117.3559601099987,54334.008913920006 2024-02-27,14:32:54.000,58,11140479,-795,0,1709044373,13031.695111879999,117.39825489000214,54334.07878512001 2024-02-27,14:32:55.000,58,11140452,-795,0,1709044374,13031.81636546,117.41235315000085,54334.29538584001 2024-02-27,14:32:56.000,58,11140492,-795,0,1709044375,13031.81636546,117.42645140999957,54334.29538584001 2024-02-27,14:32:57.000,58,11140462,-795,0,1709044376,13031.83657439,117.41940228000021,54334.274424480005 2024-02-27,14:32:58.000,58,11140496,-795,0,1709044377,13031.79615653,117.41235315000085,54334.008913920006 2024-02-27,14:32:59.000,58,11140482,-795,0,1709044378,13031.80962914999,117.42645140999957,54334.02987528001 2024-02-27,14:33:00.000,58,11140536,-795,0,1709044379,13031.802892839994,117.41940228000021,54334.23948888 2024-02-27,14:33:01.000,58,11140496,-795,0,1709044380,13031.802892839994,117.44054966999829,54334.2814116 2024-02-27,14:33:02.000,58,11140478,-795,0,1709044381,13031.85004700999,117.41235315000085,54334.30936008 2024-02-27,14:33:03.000,58,11140489,-795,0,1709044382,13031.89046486999,117.43350053999893,54334.4560896 2024-02-27,14:33:04.000,58,11140473,-795,0,1709044383,13031.883728559995,117.43350053999893,54334.5259608 2024-02-27,14:33:05.000,58,11140516,-795,0,1709044384,13031.903937489995,117.41940228000021,54334.442115360005 2024-02-27,14:33:06.000,58,11140487,-795,0,1709044385,13031.82983807999,117.3559601099987,54334.344295680006 2024-02-27,14:33:07.000,58,11140488,-795,0,1709044386,13031.843310699995,117.39825489000214,54334.30936008 2024-02-27,14:33:08.000,58,11140523,-795,0,1709044387,13031.87025593999,117.3700583700047,54334.44910248 2024-02-27,14:33:09.000,58,11140508,-795,0,1709044388,13031.863519629995,117.41235315000085,54334.44910248 2024-02-27,14:33:10.000,58,11140501,-795,0,1709044389,13031.85678332,117.39825489000214,54334.5259608 2024-02-27,14:33:11.000,58,11140480,-795,0,1709044390,13031.83657439,117.37710750000406,54334.560896400006 2024-02-27,14:33:12.000,58,11140467,-795,0,1709044391,13031.87699225,117.38415663000342,54334.38621840001 2024-02-27,14:33:13.000,58,11140488,-795,0,1709044392,13031.82983807999,117.36300923999806,54334.372244160004 2024-02-27,14:33:14.000,58,11140527,-795,0,1709044393,13031.91067379999,117.36300923999806,54334.47705096 2024-02-27,14:33:15.000,58,11140511,-795,0,1709044394,13031.91067379999,117.37710750000406,54334.372244160004 2024-02-27,14:33:16.000,58,11140528,-795,0,1709044395,13031.87699225,117.3559601099987,54334.442115360005 2024-02-27,14:33:17.000,58,11140503,-795,0,1709044396,13031.823101769995,117.3700583700047,54334.3512828 2024-02-27,14:33:18.000,58,11140488,-795,0,1709044397,13031.802892839994,117.36300923999806,54334.36525704001 2024-02-27,14:33:19.000,58,11140463,-795,0,1709044398,13031.89720118,117.3700583700047,54334.51897368 2024-02-27,14:33:20.000,58,11140481,-795,0,1709044399,13031.91067379999,117.36300923999806,54334.55390928001 2024-02-27,14:33:21.000,58,11140498,-795,0,1709044400,13031.89720118,117.3700583700047,54334.560896400006 2024-02-27,14:33:22.000,58,11140487,-795,0,1709044401,13031.924146419995,117.3700583700047,54334.42814112 2024-02-27,14:33:23.000,58,11140459,-795,0,1709044402,13031.87699225,117.37710750000406,54334.31634720001 2024-02-27,14:33:24.000,58,11140467,-795,0,1709044403,13031.802892839994,117.38415663000342,54334.225514640006 2024-02-27,14:33:25.000,58,11140494,-795,0,1709044404,13031.903937489995,117.32776359000127,54334.274424480005 2024-02-27,14:33:26.000,58,11140479,-795,0,1709044405,13031.903937489995,117.36300923999806,54334.323334320005 2024-02-27,14:33:27.000,58,11140454,-795,0,1709044406,13031.89046486999,117.37710750000406,54334.31634720001 2024-02-27,14:33:28.000,58,11140484,-795,0,1709044407,13031.863519629995,117.32776359000127,54334.19756616001 2024-02-27,14:33:29.000,58,11140518,-795,0,1709044408,13031.944355349995,117.29956707000383,54334.35826992 2024-02-27,14:33:30.000,58,11140421,-795,0,1709044409,13031.95109165999,117.28546880999784,54334.38621840001 2024-02-27,14:33:31.000,58,11140514,-795,0,1709044410,13031.99824583,117.30661620000319,54334.31634720001 2024-02-27,14:33:32.000,58,11140524,-795,0,1709044411,13031.95109165999,117.28546880999784,54334.19756616001 2024-02-27,14:33:33.000,58,11140520,-795,0,1709044412,13031.964564279995,117.25022316000104,54334.23948888 2024-02-27,14:33:34.000,58,11140449,-795,0,1709044413,13032.01171844999,117.2572722900004,54334.36525704001 2024-02-27,14:33:35.000,58,11140516,-795,0,1709044414,13032.025191069995,117.24317403000168,54334.43512824001 2024-02-27,14:33:36.000,58,11140507,-795,0,1709044415,13032.01845476,117.27137054999912,54334.33032144 2024-02-27,14:33:37.000,58,11140446,-795,0,1709044416,13032.05887262,117.18678098999953,54334.25346312 2024-02-27,14:33:38.000,58,11140487,-795,0,1709044417,13031.95782797,117.1585844700021,54333.869171520004 2024-02-27,14:33:39.000,58,11140499,-795,0,1709044418,13031.99824583,117.19383011999889,54334.26743736001 2024-02-27,14:33:40.000,58,11140460,-795,0,1709044419,13032.05887262,117.14448621000338,54334.33730856001 2024-02-27,14:33:41.000,58,11140483,-795,0,1709044420,13032.025191069995,117.13038795000466,54334.16961768001 2024-02-27,14:33:42.000,58,11140499,-795,0,1709044421,13031.97130058999,117.12333881999803,54334.176604800006 2024-02-27,14:33:43.000,58,11140486,-795,0,1709044422,13032.1801262,117.14448621000338,54334.5259608 2024-02-27,14:33:44.000,58,11140431,-795,0,1709044423,13032.1801262,117.13743708000402,54334.491025200005 2024-02-27,14:33:45.000,58,11140500,-795,0,1709044424,13032.15991727,117.10219142999995,54334.51897368 2024-02-27,14:33:46.000,58,11140460,-795,0,1709044425,13032.07908155,117.13038795000466,54334.26743736001 2024-02-27,14:33:47.000,58,11140512,-795,0,1709044426,13032.11949941,117.05284752000443,54334.393205520006 2024-02-27,14:33:48.000,58,11140478,-795,0,1709044427,13032.106026789996,117.08104404000187,54334.40019264 2024-02-27,14:33:49.000,58,11140474,-795,0,1709044428,13032.11276309999,117.09514230000059,54334.41416688001 2024-02-27,14:33:50.000,58,11140486,-795,0,1709044429,13032.126235719996,117.08809317000123,54334.44910248 2024-02-27,14:33:51.000,58,11140445,-795,0,1709044430,13032.045399999995,117.08809317000123,54334.3512828 2024-02-27,14:33:52.000,58,11140470,-795,0,1709044431,13032.065608929996,117.06694578000315,54334.30936008 2024-02-27,14:33:53.000,58,11140516,-795,0,1709044432,13032.11949941,117.07399491000251,54334.41416688001 2024-02-27,14:33:54.000,58,11140498,-795,0,1709044433,13032.085817859996,117.08104404000187,54334.421154 2024-02-27,14:33:55.000,58,11140483,-795,0,1709044434,13032.065608929996,117.07399491000251,54334.2115404 2024-02-27,14:33:56.000,58,11140517,-795,0,1709044435,13031.99150951999,117.07399491000251,54334.14865632001 2024-02-27,14:33:57.000,58,11140508,-795,0,1709044436,13031.91741011,117.05284752000443,54333.939042720005 2024-02-27,14:33:58.000,58,11140491,-795,0,1709044437,13032.05213630999,117.05284752000443,54334.26045024 2024-02-27,14:33:59.000,58,11140488,-795,0,1709044438,13031.9780369,117.09514230000059,54334.18359192 2024-02-27,14:34:00.000,58,11140461,-795,0,1709044439,13032.025191069995,117.09514230000059,54334.33032144 2024-02-27,14:34:01.000,58,11140491,-795,0,1709044440,13032.045399999995,117.03170012999908,54334.28839872 2024-02-27,14:34:02.000,58,11140493,-795,0,1709044441,13031.95782797,117.05284752000443,54334.05083664001 2024-02-27,14:34:03.000,58,11140423,-795,0,1709044442,13031.99150951999,117.03170012999908,54334.09974648001 2024-02-27,14:34:04.000,58,11140500,-795,0,1709044443,13031.95109165999,117.010552740001,54334.19756616001 2024-02-27,14:34:05.000,58,11140470,-795,0,1709044444,13031.91067379999,117.03874925999844,54334.1416692 2024-02-27,14:34:06.000,58,11140504,-795,0,1709044445,13031.81636546,117.02465099999972,54333.84821016 2024-02-27,14:34:07.000,58,11140477,-795,0,1709044446,13031.802892839994,117.0457983899978,54333.88314576001 2024-02-27,14:34:08.000,58,11140500,-795,0,1709044447,13031.79615653,117.0457983899978,54334.13468208 2024-02-27,14:34:09.000,58,11140492,-795,0,1709044448,13031.823101769995,117.03170012999908,54334.12070784 2024-02-27,14:34:10.000,58,11140460,-795,0,1709044449,13031.735529739999,117.0457983899978,54334.036862400004 2024-02-27,14:34:11.000,58,11140505,-795,0,1709044450,13031.661430329994,117.03170012999908,54333.88314576001 2024-02-27,14:34:12.000,58,11140483,-795,0,1709044451,13031.647957709989,117.03874925999844,54333.84821016 2024-02-27,14:34:13.000,58,11140445,-795,0,1709044452,13031.627748779989,117.00350361000164,54333.88314576001 2024-02-27,14:34:14.000,58,11140469,-795,0,1709044453,13031.594067229998,117.02465099999972,54334.036862400004 2024-02-27,14:34:15.000,58,11140507,-795,0,1709044454,13031.641221399994,117.0457983899978,54334.02987528001 2024-02-27,14:34:16.000,58,11140460,-795,0,1709044455,13031.567121989989,117.03874925999844,54333.987952560004 2024-02-27,14:34:17.000,58,11140502,-795,0,1709044456,13031.493022579998,116.99645448000228,54333.88314576001 2024-02-27,14:34:18.000,58,11140480,-795,0,1709044457,13031.459341029993,117.01760187000036,54333.89712 2024-02-27,14:34:19.000,58,11140479,-795,0,1709044458,13031.445868409988,116.99645448000228,54333.88314576001 2024-02-27,14:34:20.000,58,11140504,-795,0,1709044459,13031.405450550003,117.00350361000164,54333.93205560001 2024-02-27,14:34:21.000,58,11140507,-795,0,1709044460,13031.331351139997,117.0457983899978,54333.72942912 2024-02-27,14:34:22.000,58,11140496,-795,0,1709044461,13031.284196970002,117.03874925999844,54333.6875064 2024-02-27,14:34:23.000,58,11140486,-795,0,1709044462,13031.331351139997,117.0457983899978,54333.890132880006 2024-02-27,14:34:24.000,58,11140480,-795,0,1709044463,13031.385241620002,117.07399491000251,54334.09974648001 2024-02-27,14:34:25.000,58,11140479,-795,0,1709044464,13031.344823760002,117.07399491000251,54334.04384952 2024-02-27,14:34:26.000,58,11140537,-795,0,1709044465,13031.324614830002,117.08104404000187,54334.008913920006 2024-02-27,14:34:27.000,58,11140530,-795,0,1709044466,13031.250515419997,117.09514230000059,54333.8272488 2024-02-27,14:34:28.000,58,11140497,-795,0,1709044467,13031.203361250002,117.10924055999931,54333.73641624 2024-02-27,14:34:29.000,58,11140452,-795,0,1709044468,13031.169679699997,117.16563360000146,54333.79231320001 2024-02-27,14:34:30.000,58,11140511,-795,0,1709044469,13031.129261839997,117.10924055999931,54333.79231320001 2024-02-27,14:34:31.000,58,11140512,-795,0,1709044470,13031.068635049996,117.13038795000466,54333.72942912 2024-02-27,14:34:32.000,58,11140475,-795,0,1709044471,13031.021480880001,117.16563360000146,54333.69449352001 2024-02-27,14:34:33.000,58,11140480,-795,0,1709044472,13031.055162429991,117.1585844700021,54333.8272488 2024-02-27,14:34:34.000,58,11140467,-795,0,1709044473,13031.001271950001,117.20087924999825,54333.771351840005 2024-02-27,14:34:35.000,58,11140505,-795,0,1709044474,13031.028217189996,117.18678098999953,54333.6875064 2024-02-27,14:34:36.000,58,11140474,-795,0,1709044475,13030.87328205999,117.20792838000489,54333.56872536 2024-02-27,14:34:37.000,58,11140487,-795,0,1709044476,13030.88001837,117.27841967999848,54333.59667384001 2024-02-27,14:34:38.000,58,11140501,-795,0,1709044477,13030.9002273,117.29956707000383,54333.7573776 2024-02-27,14:34:39.000,58,11140495,-795,0,1709044478,13030.73855586,117.33481272000063,54333.64558368001 2024-02-27,14:34:40.000,58,11140501,-795,0,1709044479,13030.81265526999,117.29251794000447,54333.59667384001 2024-02-27,14:34:41.000,58,11140450,-795,0,1709044480,13030.77897372,117.32776359000127,54333.5826996 2024-02-27,14:34:42.000,58,11140476,-795,0,1709044481,13030.67792907,117.29956707000383,54333.19142088001 2024-02-27,14:34:43.000,58,11140428,-795,0,1709044482,13030.73181954999,117.30661620000319,54333.505841280006 2024-02-27,14:34:44.000,58,11140524,-795,0,1709044483,13030.704874309995,117.32776359000127,54333.52680264001 2024-02-27,14:34:45.000,58,11140506,-795,0,1709044484,13030.698138,117.34891097999935,54333.533789760004 2024-02-27,14:34:46.000,58,11140454,-795,0,1709044485,13030.65772014,117.37710750000406,54333.387060240006 2024-02-27,14:34:47.000,58,11140501,-795,0,1709044486,13030.63077489999,117.37710750000406,54333.45693144001 2024-02-27,14:34:48.000,58,11140482,-795,0,1709044487,13030.67119275999,117.3700583700047,54333.5826996 2024-02-27,14:34:49.000,58,11140500,-795,0,1709044488,13030.63077489999,117.39120576000278,54333.554751120006 2024-02-27,14:34:50.000,58,11140490,-675,0,1709044489,13030.59709335,117.3700583700047,54333.484879920004 2024-02-27,14:34:51.000,58,11140494,-795,0,1709044490,13030.59035703999,117.41940228000021,54333.435970080005 2024-02-27,14:34:52.000,58,11140499,-795,0,1709044491,13030.52973024999,117.43350053999893,54333.14251104001 2024-02-27,14:34:53.000,58,11140474,-795,0,1709044492,13030.475839769999,117.42645140999957,54333.170459520006 2024-02-27,14:34:54.000,58,11140495,-795,0,1709044493,13030.448894529989,117.48989358000108,54333.2333436 2024-02-27,14:34:55.000,58,11140482,-795,0,1709044494,13030.482576079994,117.48989358000108,54333.54077688 2024-02-27,14:34:56.000,58,11140497,-795,0,1709044495,13030.496048699999,117.49694271000044,54333.338150400006 2024-02-27,14:34:57.000,58,11140453,-795,0,1709044496,13030.381531429994,117.5039918399998,54333.170459520006 2024-02-27,14:34:58.000,58,11140495,-795,0,1709044497,13030.395004049999,117.48989358000108,54333.17744664 2024-02-27,14:34:59.000,58,11140504,-795,0,1709044498,13030.374795119998,117.53923749000387,54333.26129208001 2024-02-27,14:35:00.000,58,11140459,-795,0,1709044499,13030.395004049999,117.55333575000259,54333.317189040004 2024-02-27,14:35:01.000,58,11140507,-795,0,1709044500,13030.320904639993,117.5674340100013,54333.170459520006 2024-02-27,14:35:02.000,58,11140520,-795,0,1709044501,13030.320904639993,117.60972879000474,54333.26129208001 2024-02-27,14:35:03.000,58,11140516,-795,0,1709044502,13030.368058809989,117.59563052999874,54333.533789760004 2024-02-27,14:35:04.000,58,11140469,-795,0,1709044503,13030.361322499994,117.62382705000346,54333.46391856 2024-02-27,14:35:05.000,58,11140481,-795,0,1709044504,13030.320904639993,117.65907270000025,54333.49885416001 2024-02-27,14:35:06.000,58,11140467,-795,0,1709044505,13030.267014159988,117.66612182999961,54333.317189040004 2024-02-27,14:35:07.000,58,11140456,-795,0,1709044506,13030.246805229988,117.69431835000432,54333.39404736 2024-02-27,14:35:08.000,58,11140504,-795,0,1709044507,13030.219859989993,117.70136748000368,54333.39404736 2024-02-27,14:35:09.000,58,11140469,-795,0,1709044508,13030.145760580002,117.72251487000176,54333.25430496 2024-02-27,14:35:10.000,58,11140527,-795,0,1709044509,13029.990825449997,117.68726921999769,54333.170459520006 2024-02-27,14:35:11.000,58,11140478,-795,0,1709044510,13030.112079029997,117.77185878000455,54333.40103448 2024-02-27,14:35:12.000,58,11140509,-795,0,1709044511,13030.071661169997,117.73661313000048,54333.29622768 2024-02-27,14:35:13.000,58,11140467,-795,0,1709044512,13030.112079029997,117.76480964999791,54333.49885416001 2024-02-27,14:35:14.000,58,11140497,-795,0,1709044513,13030.112079029997,117.77185878000455,54333.27526632 2024-02-27,14:35:15.000,58,11140485,-795,0,1709044514,13030.064924860002,117.80005530000199,54333.28924056001 2024-02-27,14:35:16.000,58,11140488,-795,0,1709044515,13030.004298070002,117.82120269000006,54333.1285368 2024-02-27,14:35:17.000,58,11140511,-795,0,1709044516,13029.970616519997,117.84235007999814,54333.16347240001 2024-02-27,14:35:18.000,58,11140540,-795,0,1709044517,13030.024507000002,117.83530094999878,54333.3032148 2024-02-27,14:35:19.000,58,11140501,-795,0,1709044518,13029.990825449997,117.82825181999942,54333.338150400006 2024-02-27,14:35:20.000,58,11140434,-795,0,1709044519,13030.044715930002,117.82120269000006,54333.366098880004 2024-02-27,14:35:21.000,58,11140492,-795,0,1709044520,13030.017770689992,117.88464486000157,54333.40103448 2024-02-27,14:35:22.000,58,11140470,-795,0,1709044521,13029.896517109992,117.89169399000093,54333.14251104001 2024-02-27,14:35:23.000,58,11140465,-795,0,1709044522,13029.896517109992,117.89169399000093,54333.17744664 2024-02-27,14:35:24.000,58,11140482,-795,0,1709044523,13029.923462350002,117.92693963999773,54333.268279200005 2024-02-27,14:35:25.000,58,11140490,-795,0,1709044524,13029.923462350002,117.93398877000436,54333.17744664 2024-02-27,14:35:26.000,58,11140501,-795,0,1709044525,13029.808945079996,117.95513616000244,54333.07263984001 2024-02-27,14:35:27.000,58,11140462,-795,0,1709044526,13029.76179091,117.9621852900018,54333.0586656 2024-02-27,14:35:28.000,58,11140539,-795,0,1709044527,13029.862835560001,118.01857833000395,54333.11456256 2024-02-27,14:35:29.000,58,11140473,-795,0,1709044528,13029.849362939996,118.0608731100001,54333.12154968001 2024-02-27,14:35:30.000,58,11140498,-795,0,1709044529,13029.829154009996,118.06792223999946,54333.0586656 2024-02-27,14:35:31.000,58,11140458,-795,0,1709044530,13029.802208770001,118.08906963000481,54332.97482016001 2024-02-27,14:35:32.000,58,11140495,-795,0,1709044531,13029.74158198,118.08906963000481,54332.863026240004 2024-02-27,14:35:33.000,58,11140524,-795,0,1709044532,13029.69442780999,118.08202049999818,54332.82809064001 2024-02-27,14:35:34.000,58,11140525,-795,0,1709044533,13029.6203284,118.10316789000353,54332.85603912001 2024-02-27,14:35:35.000,58,11140474,-795,0,1709044534,13029.755054599991,118.11726615000225,54332.93988456 2024-02-27,14:35:36.000,58,11140472,-795,0,1709044535,13029.72137305,118.11726615000225,54333.01674288 2024-02-27,14:35:37.000,58,11140460,-795,0,1709044536,13029.667482569996,118.16661005999777,54332.89796184 2024-02-27,14:35:38.000,58,11140463,-795,0,1709044537,13029.707900429996,118.11021702000289,54333.00975576 2024-02-27,14:35:39.000,58,11140513,-795,0,1709044538,13029.627064709995,118.14546266999969,54332.93988456 2024-02-27,14:35:40.000,58,11140442,-795,0,1709044539,13029.57317422999,118.1736591900044,54332.716296720006 2024-02-27,14:35:41.000,58,11140537,-795,0,1709044540,13029.49907482,118.15251179999905,54332.65341264 2024-02-27,14:35:42.000,58,11140481,-795,0,1709044541,13029.51928375,118.12431528000161,54332.765206560005 2024-02-27,14:35:43.000,58,11140542,-795,0,1709044542,13029.61359208999,118.16661005999777,54332.99578152001 2024-02-27,14:35:44.000,58,11140516,-795,0,1709044543,13029.49907482,118.1595609299984,54332.89097472 2024-02-27,14:35:45.000,58,11140498,-795,0,1709044544,13029.546228989995,118.1595609299984,54332.97482016001 2024-02-27,14:35:46.000,58,11140550,-795,0,1709044545,13029.51254743999,118.13136441000097,54332.72328384 2024-02-27,14:35:47.000,58,11140477,-795,0,1709044546,13029.43171171999,118.14546266999969,54332.548605840006 2024-02-27,14:35:48.000,58,11140500,-795,0,1709044547,13029.47886589,118.18070832000376,54332.77219368 2024-02-27,14:35:49.000,58,11140501,-795,0,1709044548,13029.505811129995,118.2089048400012,54332.87700048001 2024-02-27,14:35:50.000,58,11140476,-795,0,1709044549,13029.526020059995,118.18775745000312,54332.96084592 2024-02-27,14:35:51.000,58,11140514,-795,0,1709044550,13029.49907482,118.2089048400012,54332.883987600006 2024-02-27,14:35:52.000,58,11140453,-795,0,1709044551,13029.53275636999,118.16661005999777,54332.883987600006 2024-02-27,14:35:53.000,58,11140494,-795,0,1709044552,13029.55970161,118.23005222999927,54332.89796184 2024-02-27,14:35:54.000,58,11140406,-795,0,1709044553,13029.57317422999,118.23710135999863,54332.835077760006 2024-02-27,14:35:55.000,58,11140531,-795,0,1709044554,13029.526020059995,118.33578918000421,54332.75123232 2024-02-27,14:35:56.000,58,11140476,-795,0,1709044555,13029.41150278999,118.34283831000357,54332.68834824001 2024-02-27,14:35:57.000,58,11140487,-795,0,1709044556,13029.364348619994,118.34988744000293,54332.50668312 2024-02-27,14:35:58.000,58,11140497,-795,0,1709044557,13029.45192064999,118.37808396000037,54332.765206560005 2024-02-27,14:35:59.000,58,11140511,-795,0,1709044558,13029.39803017,118.37103483000101,54332.87700048001 2024-02-27,14:36:00.000,58,11140507,-795,0,1709044559,13029.43844803,118.35693657000229,54332.9189232 2024-02-27,14:36:01.000,58,11140491,-795,0,1709044560,13029.41150278999,118.37808396000037,54332.9189232 2024-02-27,14:36:02.000,58,11140528,-795,0,1709044561,13029.35087599999,118.34988744000293,54332.70232248 2024-02-27,14:36:03.000,58,11140456,-795,0,1709044562,13029.37782124,118.38513308999973,54332.80014216 2024-02-27,14:36:04.000,58,11140532,-795,0,1709044563,13029.404766479995,118.34283831000357,54332.87700048001 2024-02-27,14:36:05.000,58,11140472,-795,0,1709044564,13029.384557549994,118.39218221999909,54332.75821944001 2024-02-27,14:36:06.000,58,11140503,-795,0,1709044565,13029.37108492999,118.34988744000293,54332.73725808001 2024-02-27,14:36:07.000,58,11140519,-795,0,1709044566,13029.364348619994,118.33578918000421,54332.68834824001 2024-02-27,14:36:08.000,58,11140509,-795,0,1709044567,13029.39803017,118.39923134999844,54332.765206560005 2024-02-27,14:36:09.000,58,11140527,-795,0,1709044568,13029.35761231,118.4203787400038,54332.68834824001 2024-02-27,14:36:10.000,58,11140486,-795,0,1709044569,13029.39129385999,118.4062804799978,54332.66039976001 2024-02-27,14:36:11.000,58,11140528,-795,0,1709044570,13029.33740338,118.44857526000123,54332.597515680005 2024-02-27,14:36:12.000,58,11140462,-795,0,1709044571,13029.35087599999,118.38513308999973,54332.45078616001 2024-02-27,14:36:13.000,58,11140459,-795,0,1709044572,13029.296985519999,118.39923134999844,54332.43681192 2024-02-27,14:36:14.000,58,11140488,-795,0,1709044573,13029.317194449999,118.38513308999973,54332.63245128 2024-02-27,14:36:15.000,58,11140493,-795,0,1709044574,13029.39803017,118.32169091999822,54332.65341264 2024-02-27,14:36:16.000,58,11140474,-795,0,1709044575,13029.37108492999,118.3075926599995,54332.55559296 2024-02-27,14:36:17.000,58,11140480,-795,0,1709044576,13029.465393269995,118.32169091999822,54332.62546416 2024-02-27,14:36:18.000,58,11140446,-795,0,1709044577,13029.465393269995,118.29349440000078,54332.63943840001 2024-02-27,14:36:19.000,58,11140479,-795,0,1709044578,13029.526020059995,118.34988744000293,54332.62546416 2024-02-27,14:36:20.000,58,11140471,-795,0,1709044579,13029.59338315999,118.33578918000421,54332.65341264 2024-02-27,14:36:21.000,58,11140511,-795,0,1709044580,13029.51928375,118.36398570000165,54332.548605840006 2024-02-27,14:36:22.000,58,11140472,-795,0,1709044581,13029.55296529999,118.35693657000229,54332.54161872001 2024-02-27,14:36:23.000,58,11140506,-795,0,1709044582,13029.59338315999,118.37808396000037,54332.80014216 2024-02-27,14:36:24.000,58,11140467,-795,0,1709044583,13029.60011947,118.39923134999844,54332.77219368 2024-02-27,14:36:25.000,58,11140513,-795,0,1709044584,13029.66074626,118.39218221999909,54332.79315504 2024-02-27,14:36:26.000,58,11140471,-795,0,1709044585,13029.61359208999,118.35693657000229,54332.527644480004 2024-02-27,14:36:27.000,58,11140471,-795,0,1709044586,13029.63380101999,118.4203787400038,54332.75821944001 2024-02-27,14:36:28.000,58,11140489,-795,0,1709044587,13029.66074626,118.41332961000444,54332.7791808 2024-02-27,14:36:29.000,58,11140496,-795,0,1709044588,13029.68095519,118.41332961000444,54332.77219368 2024-02-27,14:36:30.000,58,11140548,-795,0,1709044589,13029.707900429996,118.39923134999844,54332.814116400004 2024-02-27,14:36:31.000,58,11140520,-795,0,1709044590,13029.707900429996,118.39923134999844,54332.765206560005 2024-02-27,14:36:32.000,58,11140510,-795,0,1709044591,13029.69442780999,118.41332961000444,54332.849052 2024-02-27,14:36:33.000,58,11140516,-795,0,1709044592,13029.775263529991,118.44857526000123,54332.9887944 2024-02-27,14:36:34.000,58,11140468,-555,0,1709044593,13029.755054599991,118.39923134999844,54332.94687168 2024-02-27,14:36:35.000,58,11140526,-795,0,1709044594,13029.755054599991,118.44152613000188,54332.849052 2024-02-27,14:36:36.000,58,11140481,-795,0,1709044595,13029.748318289996,118.37103483000101,54332.548605840006 2024-02-27,14:36:37.000,58,11140482,-795,0,1709044596,13029.775263529991,118.44857526000123,54332.62546416 2024-02-27,14:36:38.000,58,11140505,-795,0,1709044597,13029.69442780999,118.39218221999909,54332.674374 2024-02-27,14:36:39.000,58,11140503,-795,0,1709044598,13029.869571869996,118.44857526000123,54332.93988456 2024-02-27,14:36:40.000,58,11140492,-795,0,1709044599,13029.916726039992,118.4203787400038,54332.94687168 2024-02-27,14:36:41.000,58,11140435,-795,0,1709044600,13029.862835560001,118.4556243900006,54332.87001336 2024-02-27,14:36:42.000,58,11140448,-795,0,1709044601,13029.788736149996,118.41332961000444,54332.380914960006 2024-02-27,14:36:43.000,58,11140451,-795,0,1709044602,13029.936934969992,118.44152613000188,54332.77219368 2024-02-27,14:36:44.000,58,11140511,-795,0,1709044603,13029.963880210002,118.4062804799978,54332.82110352 2024-02-27,14:36:45.000,58,11140479,-795,0,1709044604,13029.997561759992,118.4203787400038,54332.814116400004 2024-02-27,14:36:46.000,58,11140475,-795,0,1709044605,13029.923462350002,118.39923134999844,54332.646425520004 2024-02-27,14:36:47.000,58,11140502,-795,0,1709044606,13029.990825449997,118.44152613000188,54332.73725808001 2024-02-27,14:36:48.000,58,11140502,-795,0,1709044607,13030.037979619992,118.38513308999973,54332.695335360004 2024-02-27,14:36:49.000,58,11140505,-795,0,1709044608,13030.078397479992,118.42742787000316,54332.73027096 2024-02-27,14:36:50.000,58,11140496,-795,0,1709044609,13030.044715930002,118.4203787400038,54332.72328384 2024-02-27,14:36:51.000,58,11140496,-795,0,1709044610,13030.024507000002,118.39923134999844,54332.55559296 2024-02-27,14:36:52.000,58,11140481,-795,0,1709044611,13029.984089140002,118.37103483000101,54332.49270888001 2024-02-27,14:36:53.000,58,11140500,-795,0,1709044612,13030.017770689992,118.34988744000293,54332.429824800005 2024-02-27,14:36:54.000,58,11140479,-795,0,1709044613,13030.071661169997,118.35693657000229,54332.62546416 2024-02-27,14:36:55.000,58,11140492,-795,0,1709044614,13030.118815339993,118.32169091999822,54332.667386880006 2024-02-27,14:36:56.000,58,11140510,-795,0,1709044615,13030.024507000002,118.32169091999822,54332.57655432 2024-02-27,14:36:57.000,58,11140486,-795,0,1709044616,13030.058188549992,118.26529788000335,54332.38790208 2024-02-27,14:36:58.000,58,11140495,-795,0,1709044617,13030.024507000002,118.2723470100027,54332.52065736001 2024-02-27,14:36:59.000,58,11140446,-795,0,1709044618,13030.051452239997,118.27939614000206,54332.48572176 2024-02-27,14:37:00.000,58,11140477,-795,0,1709044619,13030.037979619992,118.25824875000399,54332.527644480004 2024-02-27,14:37:01.000,58,11140478,-795,0,1709044620,13029.977352829992,118.21595397000056,54332.38790208 2024-02-27,14:37:02.000,58,11140531,-795,0,1709044621,13029.970616519997,118.21595397000056,54332.40187632001 2024-02-27,14:37:03.000,58,11140513,-795,0,1709044622,13030.058188549992,118.22300309999991,54332.597515680005 2024-02-27,14:37:04.000,58,11140517,-795,0,1709044623,13030.004298070002,118.2089048400012,54332.55559296 2024-02-27,14:37:05.000,58,11140524,-795,0,1709044624,13029.990825449997,118.20185571000184,54332.62546416 2024-02-27,14:37:06.000,58,11140492,-795,0,1709044625,13029.923462350002,118.16661005999777,54332.40886344 2024-02-27,14:37:07.000,58,11140463,-795,0,1709044626,13029.950407589997,118.20185571000184,54332.57655432 2024-02-27,14:37:08.000,58,11140500,-795,0,1709044627,13029.909989729997,118.21595397000056,54332.61847704001 2024-02-27,14:37:09.000,58,11140519,-795,0,1709044628,13029.943671280002,118.18775745000312,54332.6045028 2024-02-27,14:37:10.000,58,11140518,-795,0,1709044629,13029.923462350002,118.20185571000184,54332.70930960001 2024-02-27,14:37:11.000,58,11140472,-795,0,1709044630,13029.930198659997,118.22300309999991,54332.61148992 2024-02-27,14:37:12.000,58,11140497,-795,0,1709044631,13029.903253420001,118.27939614000206,54332.597515680005 2024-02-27,14:37:13.000,58,11140477,-795,0,1709044632,13029.936934969992,118.25824875000399,54332.674374 2024-02-27,14:37:14.000,58,11140469,-795,0,1709044633,13029.883044490001,118.32874005000485,54332.52065736001 2024-02-27,14:37:15.000,58,11140471,-795,0,1709044634,13029.876308179992,118.34988744000293,54332.41585056 2024-02-27,14:37:16.000,58,11140455,-795,0,1709044635,13029.768527219996,118.37103483000101,54332.28309528001 2024-02-27,14:37:17.000,58,11140481,-795,0,1709044636,13029.788736149996,118.4203787400038,54332.332005120006 2024-02-27,14:37:18.000,58,11140489,-795,0,1709044637,13029.815681389991,118.46972264999931,54332.5346316 2024-02-27,14:37:19.000,58,11140515,-795,0,1709044638,13029.808945079996,118.49087004000467,54332.41585056 2024-02-27,14:37:20.000,58,11140488,-795,0,1709044639,13029.876308179992,118.56136133999826,54332.61148992 2024-02-27,14:37:21.000,58,11140497,-795,0,1709044640,13029.909989729997,118.59660699000233,54332.6045028 2024-02-27,14:37:22.000,58,11140504,-795,0,1709044641,13029.788736149996,118.64595089999784,54332.19924984 2024-02-27,14:37:23.000,58,11140511,-795,0,1709044642,13029.889780799997,118.72349132999807,54332.36694072 2024-02-27,14:37:24.000,58,11140503,-795,0,1709044643,13029.883044490001,118.74463872000342,54332.4647604 2024-02-27,14:37:25.000,58,11140448,-795,0,1709044644,13029.869571869996,118.77283524000086,54332.44379904 2024-02-27,14:37:26.000,58,11140487,-795,0,1709044645,13029.835890319991,118.80808088999765,54332.36694072 2024-02-27,14:37:27.000,58,11140508,-795,0,1709044646,13029.896517109992,118.82217915000365,54332.35296648001 2024-02-27,14:37:28.000,58,11140500,-795,0,1709044647,13029.950407589997,118.90676871000323,54332.43681192 2024-02-27,14:37:29.000,58,11140478,-795,0,1709044648,13030.017770689992,118.93496523000067,54332.54161872001 2024-02-27,14:37:30.000,58,11140493,-795,0,1709044649,13029.970616519997,118.99840740000218,54332.65341264 2024-02-27,14:37:31.000,58,11140489,-795,0,1709044650,13030.024507000002,119.03365304999897,54332.548605840006 2024-02-27,14:37:32.000,58,11140492,-795,0,1709044651,13029.970616519997,119.04070217999833,54332.332005120006 2024-02-27,14:37:33.000,58,11140504,-795,0,1709044652,13030.037979619992,119.03365304999897,54332.332005120006 2024-02-27,14:37:34.000,58,11140512,-795,0,1709044653,13030.139024269993,119.13234087000455,54332.55559296 2024-02-27,14:37:35.000,58,11140485,-795,0,1709044654,13030.145760580002,119.11824260999856,54332.667386880006 2024-02-27,14:37:36.000,58,11140484,-795,0,1709044655,13030.165969510002,119.13234087000455,54332.55559296 2024-02-27,14:37:37.000,58,11140483,-795,0,1709044656,13030.213123679998,119.1111934799992,54332.527644480004 2024-02-27,14:37:38.000,58,11140480,-795,0,1709044657,13030.240068919993,119.15348826000263,54332.54161872001 2024-02-27,14:37:39.000,58,11140460,-795,0,1709044658,13030.260277849993,119.13939000000391,54332.55559296 2024-02-27,14:37:40.000,58,11140485,-795,0,1709044659,13030.260277849993,119.12529173999792,54332.6045028 2024-02-27,14:37:41.000,58,11140488,-795,0,1709044660,13030.273750469998,119.14643913000327,54332.45078616001 2024-02-27,14:37:42.000,58,11140474,-795,0,1709044661,13030.213123679998,119.16758652000135,54332.3948892 2024-02-27,14:37:43.000,58,11140512,-795,0,1709044662,13030.253541539998,119.13234087000455,54332.41585056 2024-02-27,14:37:44.000,58,11140511,-795,0,1709044663,13030.347849879989,119.1111934799992,54332.70930960001 2024-02-27,14:37:45.000,58,11140466,-795,0,1709044664,13030.368058809989,119.09004609000112,54332.646425520004 2024-02-27,14:37:46.000,58,11140535,-795,0,1709044665,13030.307432019988,119.06184957000369,54332.55559296 2024-02-27,14:37:47.000,58,11140439,-795,0,1709044666,13030.341113569993,118.98430914000346,54332.6045028 2024-02-27,14:37:48.000,58,11140487,-795,0,1709044667,13030.401740359994,118.97021088000474,54332.77219368 2024-02-27,14:37:49.000,58,11140512,-795,0,1709044668,13030.374795119998,118.93496523000067,54332.75821944001 2024-02-27,14:37:50.000,58,11140475,-795,0,1709044669,13030.374795119998,118.97021088000474,54332.80712928001 2024-02-27,14:37:51.000,58,11140475,-795,0,1709044670,13030.361322499994,118.93496523000067,54332.78616792001 2024-02-27,14:37:52.000,58,11140489,-795,0,1709044671,13030.280486779993,118.89971958000388,54332.70232248 2024-02-27,14:37:53.000,58,11140515,-795,0,1709044672,13030.361322499994,118.87152305999916,54332.863026240004 2024-02-27,14:37:54.000,58,11140503,-795,0,1709044673,13030.307432019988,118.89267045000452,54332.82110352 2024-02-27,14:37:55.000,58,11140490,-795,0,1709044674,13030.293959399998,118.89267045000452,54332.674374 2024-02-27,14:37:56.000,58,11140486,-795,0,1709044675,13030.267014159988,118.85742480000044,54332.59052856001 2024-02-27,14:37:57.000,58,11140469,-795,0,1709044676,13030.280486779993,118.87857218999852,54332.6045028 2024-02-27,14:37:58.000,58,11140481,-795,0,1709044677,13030.320904639993,118.94201436000003,54332.75123232 2024-02-27,14:37:59.000,58,11140475,-795,0,1709044678,13030.408476669989,118.96316174999811,54332.80712928001 2024-02-27,14:38:00.000,58,11140480,-795,0,1709044679,13030.314168329998,118.95611261999875,54332.63943840001 2024-02-27,14:38:01.000,58,11140515,-795,0,1709044680,13030.401740359994,118.9772600100041,54332.79315504 2024-02-27,14:38:02.000,58,11140489,-795,0,1709044681,13030.347849879989,119.0477513099977,54332.548605840006 2024-02-27,14:38:03.000,58,11140485,-795,0,1709044682,13030.475839769999,119.0477513099977,54332.674374 2024-02-27,14:38:04.000,58,11140522,-795,0,1709044683,13030.46910345999,119.0759478300024,54332.72328384 2024-02-27,14:38:05.000,58,11140485,-795,0,1709044684,13030.52973024999,119.0759478300024,54332.73725808001 2024-02-27,14:38:06.000,58,11140519,-795,0,1709044685,13030.448894529989,119.16758652000135,54332.66039976001 2024-02-27,14:38:07.000,58,11140452,-795,0,1709044686,13030.54993917999,119.16758652000135,54332.716296720006 2024-02-27,14:38:08.000,58,11140492,-795,0,1709044687,13030.52973024999,119.15348826000263,54332.7442452 2024-02-27,14:38:09.000,58,11140523,-795,0,1709044688,13030.52973024999,119.15348826000263,54332.47174752001 2024-02-27,14:38:10.000,58,11140454,-795,0,1709044689,13030.59709335,119.18873390999943,54332.695335360004 2024-02-27,14:38:11.000,58,11140478,-795,0,1709044690,13030.59035703999,119.18168478000007,54332.70930960001 2024-02-27,14:38:12.000,58,11140532,-795,0,1709044691,13030.516257629999,119.20283216999815,54332.48572176 2024-02-27,14:38:13.000,58,11140517,-795,0,1709044692,13030.53646656,119.16758652000135,54332.49270888001 2024-02-27,14:38:14.000,58,11140490,-795,0,1709044693,13030.522993939994,119.18873390999943,54332.52065736001 2024-02-27,14:38:15.000,58,11140435,-795,0,1709044694,13030.61730228,119.13939000000391,54332.78616792001 2024-02-27,14:38:16.000,58,11140501,-795,0,1709044695,13030.48931238999,119.11824260999856,54332.40187632001 2024-02-27,14:38:17.000,58,11140471,-795,0,1709044696,13030.65098382999,119.10414434999984,54332.75821944001 2024-02-27,14:38:18.000,58,11140477,-795,0,1709044697,13030.603829659995,119.09709522000048,54332.7442452 2024-02-27,14:38:19.000,58,11140472,-795,0,1709044698,13030.59035703999,119.05480044000433,54332.499696000006 2024-02-27,14:38:20.000,58,11140478,-795,0,1709044699,13030.61730228,119.02660391999962,54332.61847704001 2024-02-27,14:38:21.000,58,11140465,-795,0,1709044700,13030.55667549,118.98430914000346,54332.42283768001 2024-02-27,14:38:22.000,58,11140483,-795,0,1709044701,13030.57688442,118.99135827000282,54332.5346316 2024-02-27,14:38:23.000,58,11140491,-795,0,1709044702,13030.67792907,118.98430914000346,54332.75821944001 2024-02-27,14:38:24.000,58,11140464,-795,0,1709044703,13030.684665379995,118.9772600100041,54332.72328384 2024-02-27,14:38:25.000,58,11140487,-795,0,1709044704,13030.704874309995,118.95611261999875,54332.72328384 2024-02-27,14:38:26.000,58,11140428,-795,0,1709044705,13030.61056596999,118.93496523000067,54332.54161872001 2024-02-27,14:38:27.000,58,11140481,-795,0,1709044706,13030.698138,118.93496523000067,54332.61148992 2024-02-27,14:38:28.000,58,11140472,-795,0,1709044707,13030.73855586,118.96316174999811,54332.75821944001 2024-02-27,14:38:29.000,58,11140470,-795,0,1709044708,13030.846336819995,118.95611261999875,54332.90494896001 2024-02-27,14:38:30.000,58,11140476,-795,0,1709044709,13030.846336819995,118.94906348999939,54332.87001336 2024-02-27,14:38:31.000,58,11140532,-795,0,1709044710,13030.87328205999,118.94201436000003,54332.863026240004 2024-02-27,14:38:32.000,58,11140505,-795,0,1709044711,13030.89349098999,118.95611261999875,54332.863026240004 2024-02-27,14:38:33.000,58,11140478,-795,0,1709044712,13030.967590399996,118.94201436000003,54332.97482016001 2024-02-27,14:38:34.000,58,11140435,-795,0,1709044713,13030.96085409,118.95611261999875,54332.93988456 2024-02-27,14:38:35.000,58,11140459,-795,0,1709044714,13031.008008259996,118.94201436000003,54332.883987600006 2024-02-27,14:38:36.000,58,11140493,-795,0,1709044715,13030.947381469996,118.89267045000452,54332.79315504 2024-02-27,14:38:37.000,58,11140479,-795,0,1709044716,13031.008008259996,118.87152305999916,54332.80712928001 2024-02-27,14:38:38.000,58,11140502,-795,0,1709044717,13031.014744569991,118.94201436000003,54333.00975576 2024-02-27,14:38:39.000,58,11140499,-795,0,1709044718,13031.095580289992,118.89267045000452,54332.99578152001 2024-02-27,14:38:40.000,58,11140491,-795,0,1709044719,13031.109052909997,118.94201436000003,54333.03770424 2024-02-27,14:38:41.000,58,11140504,-795,0,1709044720,13031.156207079992,118.89267045000452,54333.07263984001 2024-02-27,14:38:42.000,58,11140481,-795,0,1709044721,13031.068635049996,118.89971958000388,54332.814116400004 2024-02-27,14:38:43.000,58,11140506,-795,0,1709044722,13031.048426119996,118.87152305999916,54332.89796184 2024-02-27,14:38:44.000,58,11140483,-795,0,1709044723,13030.94064516,118.85742480000044,54332.7791808 2024-02-27,14:38:45.000,58,11140486,-795,0,1709044724,13031.041689810001,118.7657861100015,54332.863026240004 2024-02-27,14:38:46.000,58,11140510,-795,0,1709044725,13031.014744569991,118.75168785000278,54332.863026240004 2024-02-27,14:38:47.000,58,11140494,-795,0,1709044726,13031.068635049996,118.69529481000063,54332.93988456 2024-02-27,14:38:48.000,58,11140492,-795,0,1709044727,13031.075371359992,118.6670982900032,54333.07263984001 2024-02-27,14:38:49.000,58,11140500,-795,0,1709044728,13031.055162429991,118.58955786000297,54333.07263984001 2024-02-27,14:38:50.000,58,11140466,-795,0,1709044729,13030.98106302,118.5543122099989,54333.00975576 2024-02-27,14:38:51.000,58,11140499,-795,0,1709044730,13030.98106302,118.4556243900006,54332.96084592 2024-02-27,14:38:52.000,58,11140476,-795,0,1709044731,13030.805918959995,118.46972264999931,54332.54161872001 2024-02-27,14:38:53.000,58,11140478,-795,0,1709044732,13030.866545749996,118.37808396000037,54332.73027096 2024-02-27,14:38:54.000,58,11140523,-795,0,1709044733,13030.805918959995,118.36398570000165,54332.6045028 2024-02-27,14:38:55.000,58,11140476,-795,0,1709044734,13030.846336819995,118.2723470100027,54332.82110352 2024-02-27,14:38:56.000,58,11140484,-795,0,1709044735,13030.77897372,118.24415048999799,54332.42283768001 2024-02-27,14:38:57.000,58,11140489,-795,0,1709044736,13030.94064516,118.19480658000248,54332.99578152001 2024-02-27,14:38:58.000,58,11140416,-795,0,1709044737,13030.96085409,118.23005222999927,54332.97482016001 2024-02-27,14:38:59.000,58,11140485,-795,0,1709044738,13030.94064516,118.14546266999969,54332.9189232 2024-02-27,14:39:00.000,58,11140508,-795,0,1709044739,13030.954117779991,118.12431528000161,54332.89097472 2024-02-27,14:39:01.000,58,11140438,-795,0,1709044740,13030.87328205999,118.12431528000161,54332.6045028 2024-02-27,14:39:02.000,58,11140485,-795,0,1709044741,13030.967590399996,118.09611876000417,54332.75123232 2024-02-27,14:39:03.000,58,11140471,-795,0,1709044742,13031.068635049996,118.08202049999818,54333.14251104001 2024-02-27,14:39:04.000,58,11140520,-795,0,1709044743,13031.082107670001,118.05382398000074,54332.96783304 2024-02-27,14:39:05.000,58,11140496,-795,0,1709044744,13031.142734460002,118.0256274600033,54333.002768640006 2024-02-27,14:39:06.000,58,11140446,-795,0,1709044745,13031.001271950001,118.00448006999795,54332.54161872001 2024-02-27,14:39:07.000,58,11140423,-795,0,1709044746,13031.109052909997,118.03972572000202,54332.87700048001 2024-02-27,14:39:08.000,58,11140475,-795,0,1709044747,13031.102316600001,118.04677485000138,54332.94687168 2024-02-27,14:39:09.000,58,11140501,-795,0,1709044748,13031.142734460002,117.96923442000116,54332.91193608 2024-02-27,14:39:10.000,58,11140494,-795,0,1709044749,13031.115789219992,117.9974309399986,54332.95385880001 2024-02-27,14:39:11.000,58,11140486,-795,0,1709044750,13031.189888629997,117.99038180999923,54333.02373000001 2024-02-27,14:39:12.000,58,11140518,-795,0,1709044751,13031.243779110002,117.95513616000244,54333.02373000001 2024-02-27,14:39:13.000,58,11140451,-795,0,1709044752,13031.304405900002,117.91989050999837,54333.170459520006 2024-02-27,14:39:14.000,58,11140436,-795,0,1709044753,13031.311142209997,117.89874312000029,54333.09360120001 2024-02-27,14:39:15.000,58,11140496,-795,0,1709044754,13031.338087449993,117.84939921000478,54333.06565272 2024-02-27,14:39:16.000,58,11140447,-795,0,1709044755,13031.290933279997,117.82825181999942,54332.9189232 2024-02-27,14:39:17.000,58,11140502,-795,0,1709044756,13031.297669589992,117.77185878000455,54332.92591032001 2024-02-27,14:39:18.000,58,11140486,-795,0,1709044757,13031.391977929998,117.69431835000432,54333.030717120004 2024-02-27,14:39:19.000,58,11140514,-795,0,1709044758,13031.405450550003,117.68726921999769,54333.19142088001 2024-02-27,14:39:20.000,58,11140486,-795,0,1709044759,13031.466077339988,117.64497444000153,54333.16347240001 2024-02-27,14:39:21.000,58,11140465,-795,0,1709044760,13031.459341029993,117.62382705000346,54333.16347240001 2024-02-27,14:39:22.000,58,11140420,-795,0,1709044761,13031.391977929998,117.55333575000259,54332.92591032001 2024-02-27,14:39:23.000,58,11140438,-795,0,1709044762,13031.378505309993,117.5039918399998,54332.9887944 2024-02-27,14:39:24.000,58,11140487,-795,0,1709044763,13031.405450550003,117.41940228000021,54332.99578152001 2024-02-27,14:39:25.000,58,11140457,-795,0,1709044764,13031.432395789998,117.3700583700047,54333.01674288 2024-02-27,14:39:26.000,58,11140517,-795,0,1709044765,13031.371768999998,117.33481272000063,54332.84206488 2024-02-27,14:39:27.000,58,11140522,-795,0,1709044766,13031.385241620002,117.27137054999912,54332.99578152001 2024-02-27,14:39:28.000,58,11140485,-795,0,1709044767,13031.398714239993,117.19383011999889,54333.1285368 2024-02-27,14:39:29.000,58,11140491,-795,0,1709044768,13031.378505309993,117.18678098999953,54333.07962696 2024-02-27,14:39:30.000,58,11140421,-795,0,1709044769,13031.317878519993,117.1585844700021,54333.051678480006 2024-02-27,14:39:31.000,58,11140466,-795,0,1709044770,13031.317878519993,117.12333881999803,54332.95385880001 2024-02-27,14:39:32.000,58,11140476,-795,0,1709044771,13031.243779110002,117.08809317000123,54332.75123232 2024-02-27,14:39:33.000,58,11140430,-795,0,1709044772,13031.176416009992,117.06694578000315,54332.73725808001 2024-02-27,14:39:34.000,58,11140471,-795,0,1709044773,13031.237042799992,117.0457983899978,54332.82110352 2024-02-27,14:39:35.000,58,11140474,-795,0,1709044774,13031.216833869992,117.08104404000187,54332.91193608 2024-02-27,14:39:36.000,58,11140453,-795,0,1709044775,13031.122525530001,117.0598966500038,54332.59052856001 2024-02-27,14:39:37.000,58,11140467,-795,0,1709044776,13031.162943390002,117.09514230000059,54332.695335360004 2024-02-27,14:39:38.000,58,11140370,-795,0,1709044777,13031.176416009992,117.10219142999995,54332.75821944001 2024-02-27,14:39:39.000,58,11140493,-795,0,1709044778,13031.183152320002,117.08809317000123,54332.70930960001 2024-02-27,14:39:40.000,58,11140503,-795,0,1709044779,13031.142734460002,117.10924055999931,54332.73027096 2024-02-27,14:39:41.000,58,11140519,-795,0,1709044780,13031.102316600001,117.12333881999803,54332.56258008 2024-02-27,14:39:42.000,58,11140473,-795,0,1709044781,13031.088843979996,117.15153534000274,54332.527644480004 2024-02-27,14:39:43.000,58,11140486,-795,0,1709044782,13031.028217189996,117.17973186000017,54332.59052856001 2024-02-27,14:39:44.000,58,11140494,-795,0,1709044783,13031.129261839997,117.21497751000425,54332.62546416 2024-02-27,14:39:45.000,58,11140463,-795,0,1709044784,13031.028217189996,117.20087924999825,54332.25514680001 2024-02-27,14:39:46.000,58,11140366,-795,0,1709044785,13031.048426119996,117.1585844700021,54332.37392784001 2024-02-27,14:39:47.000,58,11140402,-795,0,1709044786,13031.061898740001,117.17973186000017,54332.43681192 2024-02-27,14:39:48.000,58,11140441,-795,0,1709044787,13031.001271950001,117.13743708000402,54332.35296648001 2024-02-27,14:39:49.000,58,11140510,-795,0,1709044788,13031.008008259996,117.19383011999889,54332.527644480004 2024-02-27,14:39:50.000,58,11140501,-795,0,1709044789,13031.028217189996,117.15153534000274,54332.59052856001 2024-02-27,14:39:51.000,58,11140464,-795,0,1709044790,13031.061898740001,117.19383011999889,54332.65341264 2024-02-27,14:39:52.000,58,11140497,-795,0,1709044791,13031.075371359992,117.13038795000466,54332.597515680005 2024-02-27,14:39:53.000,58,11140485,-795,0,1709044792,13031.122525530001,117.16563360000146,54332.814116400004 2024-02-27,14:39:54.000,58,11140457,-795,0,1709044793,13031.095580289992,117.1585844700021,54332.68834824001 2024-02-27,14:39:55.000,58,11140512,-795,0,1709044794,13031.088843979996,117.17268273000082,54332.674374 2024-02-27,14:39:56.000,58,11140484,-795,0,1709044795,13031.109052909997,117.12333881999803,54332.6045028 2024-02-27,14:39:57.000,58,11140478,-795,0,1709044796,13031.021480880001,117.13743708000402,54332.45078616001 2024-02-27,14:39:58.000,58,11140468,-795,0,1709044797,13031.001271950001,117.12333881999803,54332.45777328 2024-02-27,14:39:59.000,58,11140484,-795,0,1709044798,13031.075371359992,117.12333881999803,54332.667386880006 2024-02-27,14:40:00.000,58,11140491,-795,0,1709044799,13031.061898740001,117.14448621000338,54332.61148992 2024-02-27,14:40:01.000,58,11140536,-795,0,1709044800,13031.001271950001,117.13038795000466,54332.47174752001 2024-02-27,14:40:02.000,58,11140459,-795,0,1709044801,13030.933908849991,117.10219142999995,54332.24117256 2024-02-27,14:40:03.000,58,11140516,-795,0,1709044802,13030.88001837,117.07399491000251,54332.24815968 2024-02-27,14:40:04.000,58,11140440,-795,0,1709044803,13030.87328205999,117.0598966500038,54332.26912104 2024-02-27,14:40:05.000,58,11140482,-795,0,1709044804,13030.886754679996,117.08809317000123,54332.40187632001 2024-02-27,14:40:06.000,58,11140461,-795,0,1709044805,13030.92043623,117.08104404000187,54332.38790208 2024-02-27,14:40:07.000,58,11140495,-795,0,1709044806,13030.85307312999,117.02465099999972,54332.34597936 2024-02-27,14:40:08.000,58,11140473,-795,0,1709044807,13030.81939158,117.010552740001,54332.38790208 2024-02-27,14:40:09.000,58,11140506,-795,0,1709044808,13030.79918265,117.02465099999972,54332.2900824 2024-02-27,14:40:10.000,58,11140531,-795,0,1709044809,13030.83960051,116.98235622000357,54332.40886344 2024-02-27,14:40:11.000,58,11140489,-795,0,1709044810,13030.75202847999,117.01760187000036,54332.359953600004 2024-02-27,14:40:12.000,58,11140424,-795,0,1709044811,13030.65772014,117.00350361000164,54332.24117256 2024-02-27,14:40:13.000,58,11140487,-795,0,1709044812,13030.63751121,117.0457983899978,54332.213224080006 2024-02-27,14:40:14.000,58,11140506,-795,0,1709044813,13030.67792907,117.03874925999844,54332.359953600004 2024-02-27,14:40:15.000,58,11140470,-795,0,1709044814,13030.67792907,117.03170012999908,54332.40187632001 2024-02-27,14:40:16.000,58,11140508,-795,0,1709044815,13030.65098382999,117.06694578000315,54332.30405664001 2024-02-27,14:40:17.000,58,11140515,-795,0,1709044816,13030.54993917999,117.0598966500038,54332.094443040005 2024-02-27,14:40:18.000,58,11140396,-795,0,1709044817,13030.61730228,117.11628968999867,54332.192262720004 2024-02-27,14:40:19.000,58,11140448,-795,0,1709044818,13030.563411799994,117.15153534000274,54332.22719832 2024-02-27,14:40:20.000,58,11140493,-795,0,1709044819,13030.54993917999,117.11628968999867,54332.24117256 2024-02-27,14:40:21.000,58,11140481,-795,0,1709044820,13030.52973024999,117.17973186000017,54332.07348168 2024-02-27,14:40:22.000,58,11140499,-795,0,1709044821,13030.496048699999,117.17268273000082,54332.13636576001 2024-02-27,14:40:23.000,58,11140492,-795,0,1709044822,13030.59709335,117.19383011999889,54332.29706952 2024-02-27,14:40:24.000,58,11140521,-795,0,1709044823,13030.496048699999,117.1585844700021,54332.15034 2024-02-27,14:40:25.000,58,11140502,-795,0,1709044824,13030.475839769999,117.20087924999825,54332.10143016 2024-02-27,14:40:26.000,58,11140487,-795,0,1709044825,13030.496048699999,117.23612490000232,54332.192262720004 2024-02-27,14:40:27.000,58,11140460,-795,0,1709044826,13030.442158219994,117.28546880999784,54331.91277792 2024-02-27,14:40:28.000,58,11140498,-795,0,1709044827,13030.408476669989,117.30661620000319,54331.96168776 2024-02-27,14:40:29.000,58,11140509,-795,0,1709044828,13030.428685599989,117.34186184999999,54332.08745592001 2024-02-27,14:40:30.000,58,11140519,-795,0,1709044829,13030.401740359994,117.39120576000278,54332.17828848 2024-02-27,14:40:31.000,58,11140489,-795,0,1709044830,13030.381531429994,117.38415663000342,54332.05252032 2024-02-27,14:40:32.000,58,11140506,-795,0,1709044831,13030.334377259998,117.37710750000406,54332.192262720004 2024-02-27,14:40:33.000,58,11140489,-795,0,1709044832,13030.327640949989,117.46169706000364,54332.11540440001 2024-02-27,14:40:34.000,58,11140499,-795,0,1709044833,13030.368058809989,117.46169706000364,54332.32501800001 2024-02-27,14:40:35.000,58,11140493,-795,0,1709044834,13030.341113569993,117.5039918399998,54332.13636576001 2024-02-27,14:40:36.000,58,11140474,-795,0,1709044835,13030.320904639993,117.52513922999788,54332.2202112 2024-02-27,14:40:37.000,58,11140515,-795,0,1709044836,13030.226596299988,117.58153227000003,54332.0804688 2024-02-27,14:40:38.000,58,11140489,-795,0,1709044837,13030.179442129993,117.57448314000067,54332.05252032 2024-02-27,14:40:39.000,58,11140505,-795,0,1709044838,13030.152496889998,117.57448314000067,54332.03854608001 2024-02-27,14:40:40.000,58,11140473,-795,0,1709044839,13030.253541539998,117.60972879000474,54332.27610816 2024-02-27,14:40:41.000,58,11140481,-795,0,1709044840,13030.192914749998,117.63792531000217,54332.213224080006 2024-02-27,14:40:42.000,58,11140475,-795,0,1709044841,13030.085133790002,117.6026796599981,54332.0105976 2024-02-27,14:40:43.000,58,11140494,-795,0,1709044842,13030.051452239997,117.6167779200041,54332.05252032 2024-02-27,14:40:44.000,58,11140514,-795,0,1709044843,13030.071661169997,117.6167779200041,54332.0804688 2024-02-27,14:40:45.000,58,11140515,-795,0,1709044844,13030.031243309997,117.5674340100013,54332.024571840004 2024-02-27,14:40:46.000,58,11140501,-795,0,1709044845,13029.869571869996,117.63792531000217,54331.75207416001 2024-02-27,14:40:47.000,58,11140507,-795,0,1709044846,13029.876308179992,117.58153227000003,54331.98264912 2024-02-27,14:40:48.000,58,11140497,-795,0,1709044847,13029.977352829992,117.54628662000323,54332.12937864 2024-02-27,14:40:49.000,58,11140494,-795,0,1709044848,13029.896517109992,117.54628662000323,54332.06649456001 2024-02-27,14:40:50.000,58,11140477,-795,0,1709044849,13029.849362939996,117.48284445000172,54332.0105976 2024-02-27,14:40:51.000,58,11140459,-795,0,1709044850,13029.74158198,117.47579532000236,54331.81495824 2024-02-27,14:40:52.000,58,11140478,-795,0,1709044851,13029.72137305,117.41940228000021,54331.82194536001 2024-02-27,14:40:53.000,58,11140504,-795,0,1709044852,13029.72137305,117.45464793000428,54331.91976504001 2024-02-27,14:40:54.000,58,11140475,-795,0,1709044853,13029.72137305,117.4053040200015,54331.93373928 2024-02-27,14:40:55.000,58,11140477,-795,0,1709044854,13029.61359208999,117.4053040200015,54331.72412568 2024-02-27,14:40:56.000,58,11140462,-795,0,1709044855,13029.57317422999,117.39120576000278,54331.72412568 2024-02-27,14:40:57.000,58,11140519,-795,0,1709044856,13029.59338315999,117.3700583700047,54331.79399688 2024-02-27,14:40:58.000,58,11140506,-795,0,1709044857,13029.51254743999,117.3700583700047,54331.72412568 2024-02-27,14:40:59.000,58,11140508,-795,0,1709044858,13029.45865696,117.4053040200015,54331.661241600006 2024-02-27,14:41:00.000,58,11140463,-795,0,1709044859,13029.43171171999,117.43350053999893,54331.661241600006 2024-02-27,14:41:01.000,58,11140532,-795,0,1709044860,13029.364348619994,117.39120576000278,54331.542460560006 2024-02-27,14:41:02.000,58,11140472,-795,0,1709044861,13029.276776589999,117.37710750000406,54331.46560224001 2024-02-27,14:41:03.000,58,11140473,-795,0,1709044862,13029.39129385999,117.39825489000214,54331.689190080004 2024-02-27,14:41:04.000,58,11140497,-795,0,1709044863,13029.39129385999,117.34186184999999,54331.66822872 2024-02-27,14:41:05.000,58,11140490,-795,0,1709044864,13029.283512899994,117.34891097999935,54331.61233176001 2024-02-27,14:41:06.000,58,11140439,-795,0,1709044865,13029.168995629989,117.30661620000319,54331.27695000001 2024-02-27,14:41:07.000,58,11140431,-795,0,1709044866,13029.135314079998,117.3700583700047,54331.353808320004 2024-02-27,14:41:08.000,58,11140501,-795,0,1709044867,13029.121841459993,117.4053040200015,54331.51451208001 2024-02-27,14:41:09.000,58,11140504,-795,0,1709044868,13029.142050389994,117.47579532000236,54331.38874392 2024-02-27,14:41:10.000,58,11140498,-795,0,1709044869,13029.108368839989,117.48989358000108,54331.542460560006 2024-02-27,14:41:11.000,58,11140512,-795,0,1709044870,13029.101632529993,117.5039918399998,54331.36079544 2024-02-27,14:41:12.000,58,11140531,-795,0,1709044871,13029.101632529993,117.5039918399998,54331.36778256001 2024-02-27,14:41:13.000,58,11140510,-795,0,1709044872,13029.135314079998,117.58858139999938,54331.47957648 2024-02-27,14:41:14.000,58,11140465,-795,0,1709044873,13029.168995629989,117.62382705000346,54331.50752496 2024-02-27,14:41:15.000,58,11140492,-795,0,1709044874,13029.135314079998,117.7154657400024,54331.472589360004 2024-02-27,14:41:16.000,58,11140506,-715,0,1709044875,13029.108368839989,117.82120269000006,54331.34682120001 2024-02-27,14:41:17.000,58,11140519,-795,0,1709044876,13029.041005739993,117.95513616000244,54331.20009168001 2024-02-27,14:41:18.000,58,11140501,-795,0,1709044877,13028.906279540002,117.99038180999923,54331.0673364 2024-02-27,14:41:19.000,58,11140475,-795,0,1709044878,13028.872597989997,117.97628355000052,54331.15118184001 2024-02-27,14:41:20.000,58,11140477,-795,0,1709044879,13028.913015849997,117.91284137999901,54331.472589360004 2024-02-27,14:41:21.000,58,11140480,-795,0,1709044880,13029.000587879993,117.89874312000029,54331.493550720006 2024-02-27,14:41:22.000,58,11140500,-795,0,1709044881,13029.007324189988,117.89169399000093,54331.325859840006 2024-02-27,14:41:23.000,58,11140518,-795,0,1709044882,13029.121841459993,117.89169399000093,54331.27695000001 2024-02-27,14:41:24.000,58,11140468,-795,0,1709044883,13029.202677179994,117.89874312000029,54331.423679520005 2024-02-27,14:41:25.000,58,11140517,-795,0,1709044884,13029.216149799999,117.96923442000116,54331.39573104001 2024-02-27,14:41:26.000,58,11140522,-795,0,1709044885,13029.175731939999,117.99038180999923,54331.304898480004 2024-02-27,14:41:27.000,58,11140470,-795,0,1709044886,13029.121841459993,117.99038180999923,54331.33284696 2024-02-27,14:41:28.000,58,11140485,-795,0,1709044887,13029.229622419989,117.96923442000116,54331.542460560006 2024-02-27,14:41:29.000,58,11140481,-795,0,1709044888,13029.216149799999,118.00448006999795,54331.52848632 2024-02-27,14:41:30.000,58,11140446,-795,0,1709044889,13029.168995629989,117.97628355000052,54331.423679520005 2024-02-27,14:41:31.000,58,11140491,-795,0,1709044890,13029.108368839989,117.98333267999988,54331.33284696 2024-02-27,14:41:32.000,58,11140499,-795,0,1709044891,13028.987115260003,117.97628355000052,54331.17913032001 2024-02-27,14:41:33.000,58,11140522,-795,0,1709044892,13028.987115260003,117.94103790000372,54331.207078800006 2024-02-27,14:41:34.000,58,11140473,-795,0,1709044893,13029.007324189988,117.98333267999988,54331.36079544 2024-02-27,14:41:35.000,58,11140525,-795,0,1709044894,13028.946697400002,117.99038180999923,54331.40970528 2024-02-27,14:41:36.000,58,11140451,-795,0,1709044895,13028.879334299992,117.93398877000436,54331.26996288 2024-02-27,14:41:37.000,58,11140495,-795,0,1709044896,13028.865861680002,118.00448006999795,54331.088297760005 2024-02-27,14:41:38.000,58,11140523,-795,0,1709044897,13028.859125369992,117.99038180999923,54331.13022048001 2024-02-27,14:41:39.000,58,11140496,-795,0,1709044898,13028.764817030002,117.99038180999923,54331.10925912001 2024-02-27,14:41:40.000,58,11140454,-795,0,1709044899,13028.778289649992,118.01152920000459,54331.102272 2024-02-27,14:41:41.000,58,11140482,-795,0,1709044900,13028.744608100002,118.09611876000417,54330.91361976001 2024-02-27,14:41:42.000,58,11140463,-795,0,1709044901,13028.46168308,118.11021702000289,54330.57823800001 2024-02-27,14:41:43.000,58,11140500,-795,0,1709044902,13028.758080719992,118.18070832000376,54330.9974652 2024-02-27,14:41:44.000,58,11140455,-795,0,1709044903,13028.825443820002,118.23005222999927,54331.137207600004 2024-02-27,14:41:45.000,58,11140523,-795,0,1709044904,13028.805234890002,118.30054353000014,54331.08131064001 2024-02-27,14:41:46.000,58,11140420,-795,0,1709044905,13028.818707509992,118.32874005000485,54331.0673364 2024-02-27,14:41:47.000,58,11140499,-795,0,1709044906,13028.650299759996,118.37808396000037,54330.66907056 2024-02-27,14:41:48.000,58,11140499,-795,0,1709044907,13028.737871789992,118.4062804799978,54330.871697040006 2024-02-27,14:41:49.000,58,11140513,-795,0,1709044908,13028.845652750002,118.49791917000402,54331.04637504 2024-02-27,14:41:50.000,58,11140495,-795,0,1709044909,13028.778289649992,118.54021395000018,54331.137207600004 2024-02-27,14:41:51.000,58,11140495,-795,0,1709044910,13028.758080719992,118.59660699000233,54331.04637504 2024-02-27,14:41:52.000,58,11140507,-795,0,1709044911,13028.710926549997,118.62480350999977,54330.96252960001 2024-02-27,14:41:53.000,58,11140494,-795,0,1709044912,13028.771553339997,118.72349132999807,54331.11624624 2024-02-27,14:41:54.000,58,11140471,-795,0,1709044913,13028.805234890002,118.73758959000406,54331.23502728 2024-02-27,14:41:55.000,58,11140489,-795,0,1709044914,13028.764817030002,118.75168785000278,54331.137207600004 2024-02-27,14:41:56.000,58,11140529,-795,0,1709044915,13028.663772380001,118.78693349999958,54331.03240080001 2024-02-27,14:41:57.000,58,11140498,-795,0,1709044916,13028.683981310001,118.7657861100015,54331.039387920006 2024-02-27,14:41:58.000,58,11140512,-795,0,1709044917,13028.630090829996,118.75873698000214,54331.186117440004 2024-02-27,14:41:59.000,58,11140476,-795,0,1709044918,13028.657036069992,118.8010317599983,54331.23502728 2024-02-27,14:42:00.000,58,11140485,-795,0,1709044919,13028.630090829996,118.77283524000086,54331.2420144 2024-02-27,14:42:01.000,58,11140506,-795,0,1709044920,13028.582936660001,118.82922828000301,54331.29791136001 2024-02-27,14:42:02.000,58,11140451,-795,0,1709044921,13028.468419389996,118.83627741000237,54331.04637504 2024-02-27,14:42:03.000,58,11140454,-795,0,1709044922,13028.50210094,118.85742480000044,54331.03240080001 2024-02-27,14:42:04.000,58,11140508,-795,0,1709044923,13028.50210094,118.85742480000044,54331.09528488 2024-02-27,14:42:05.000,58,11140516,-795,0,1709044924,13028.50210094,118.88562131999788,54331.088297760005 2024-02-27,14:42:06.000,58,11140506,-795,0,1709044925,13028.387583669995,118.94906348999939,54331.039387920006 2024-02-27,14:42:07.000,58,11140480,-795,0,1709044926,13028.387583669995,118.99135827000282,54330.95554248 2024-02-27,14:42:08.000,58,11140515,-795,0,1709044927,13028.48189201,119.0125056600009,54331.16515608 2024-02-27,14:42:09.000,58,11140515,-795,0,1709044928,13028.48189201,119.06184957000369,54331.24900152001 2024-02-27,14:42:10.000,58,11140448,-795,0,1709044929,13028.535782489991,119.08299696000176,54331.11624624 2024-02-27,14:42:11.000,58,11140493,-795,0,1709044930,13028.562727730001,119.14643913000327,54331.03240080001 2024-02-27,14:42:12.000,58,11140490,-795,0,1709044931,13028.508837249996,119.18873390999943,54330.91361976001 2024-02-27,14:42:13.000,58,11140477,-795,0,1709044932,13028.44147415,119.23807782000222,54330.69701904001 2024-02-27,14:42:14.000,58,11140510,-795,0,1709044933,13028.508837249996,119.2592252100003,54330.97650384 2024-02-27,14:42:15.000,58,11140456,-795,0,1709044934,13028.630090829996,119.3226673800018,54331.20009168001 2024-02-27,14:42:16.000,58,11140522,-795,0,1709044935,13028.508837249996,119.3579130299986,54331.15118184001 2024-02-27,14:42:17.000,58,11140453,-795,0,1709044936,13028.515573559991,119.36496215999796,54330.96252960001 2024-02-27,14:42:18.000,58,11140409,-795,0,1709044937,13028.508837249996,119.43545345999883,54331.03240080001 2024-02-27,14:42:19.000,58,11140490,-795,0,1709044938,13028.515573559991,119.45660085000418,54330.98349096001 2024-02-27,14:42:20.000,58,11140481,-795,0,1709044939,13028.488628319996,119.49184650000097,54331.00445232 2024-02-27,14:42:21.000,58,11140498,-795,0,1709044940,13028.45494676999,119.5059447599997,54330.86470992001 2024-02-27,14:42:22.000,58,11140494,-795,0,1709044941,13028.428001529996,119.56233780000184,54330.89265840001 2024-02-27,14:42:23.000,58,11140453,-795,0,1709044942,13028.48189201,119.55528867000248,54331.09528488 2024-02-27,14:42:24.000,58,11140492,-795,0,1709044943,13028.508837249996,119.59758344999864,54331.09528488 2024-02-27,14:42:25.000,58,11140487,-795,0,1709044944,13028.43473783999,119.63282910000271,54331.01143944001 2024-02-27,14:42:26.000,58,11140482,-795,0,1709044945,13028.33369318999,119.64692736000143,54330.801825840004 2024-02-27,14:42:27.000,58,11140518,-795,0,1709044946,13028.39431997999,119.63282910000271,54330.90663264 2024-02-27,14:42:28.000,58,11140491,-795,0,1709044947,13028.387583669995,119.63987823000207,54331.03240080001 2024-02-27,14:42:29.000,58,11140457,-795,0,1709044948,13028.37411104999,119.61168171000463,54331.00445232 2024-02-27,14:42:30.000,58,11140465,-795,0,1709044949,13028.286539019995,119.66102562000015,54330.90663264 2024-02-27,14:42:31.000,58,11140489,-795,0,1709044950,13028.347165809995,119.65397649000079,54330.990478080006 2024-02-27,14:42:32.000,58,11140525,-795,0,1709044951,13028.27306639999,119.69627127000422,54330.90663264 2024-02-27,14:42:33.000,58,11140483,-795,0,1709044952,13028.3404295,119.73856605000037,54331.10925912001 2024-02-27,14:42:34.000,58,11140455,-795,0,1709044953,13028.286539019995,119.76676256999781,54331.04637504 2024-02-27,14:42:35.000,58,11140488,-795,0,1709044954,13028.3404295,119.75266430999909,54331.1721432 2024-02-27,14:42:36.000,58,11140482,-795,0,1709044955,13028.25285746999,119.73856605000037,54330.97650384 2024-02-27,14:42:37.000,58,11140442,-795,0,1709044956,13028.21243960999,119.7174186600023,54330.9974652 2024-02-27,14:42:38.000,58,11140522,-795,0,1709044957,13028.266330089995,119.74561517999973,54331.1721432 2024-02-27,14:42:39.000,58,11140440,-795,0,1709044958,13028.30001164,119.76676256999781,54331.34682120001 2024-02-27,14:42:40.000,58,11140521,-795,0,1709044959,13028.23938485,119.8161064800006,54331.33983408 2024-02-27,14:42:41.000,58,11140502,-795,0,1709044960,13028.27306639999,119.84430299999804,54331.29791136001 2024-02-27,14:42:42.000,58,11140513,-795,0,1709044961,13028.23264853999,119.86545039000339,54331.12323336 2024-02-27,14:42:43.000,58,11140521,-795,0,1709044962,13028.225912229995,119.87249952000275,54331.09528488 2024-02-27,14:42:44.000,58,11140512,-795,0,1709044963,13028.23938485,119.95708908000233,54331.2420144 2024-02-27,14:42:45.000,58,11140490,-795,0,1709044964,13028.32022057,119.95003995000297,54331.2420144 2024-02-27,14:42:46.000,58,11140527,-795,0,1709044965,13028.25285746999,120.02053125000384,54331.039387920006 2024-02-27,14:42:47.000,58,11140446,-795,0,1709044966,13028.266330089995,120.06987515999936,54331.088297760005 2024-02-27,14:42:48.000,58,11140495,-795,0,1709044967,13028.185494369995,120.1615138499983,54330.927594 2024-02-27,14:42:49.000,58,11140454,-795,0,1709044968,13028.33369318999,120.15446471999894,54331.186117440004 2024-02-27,14:42:50.000,58,11140517,-795,0,1709044969,13028.38084736,120.1756121100043,54331.06034928001 2024-02-27,14:42:51.000,58,11140492,-795,0,1709044970,13028.367374739995,120.18266124000365,54331.0673364 2024-02-27,14:42:52.000,58,11140485,-795,0,1709044971,13028.35390211999,120.21085776000109,54330.88567128 2024-02-27,14:42:53.000,58,11140433,-795,0,1709044972,13028.36063843,120.3095455799994,54330.96252960001 2024-02-27,14:42:54.000,58,11140488,-795,0,1709044973,13028.43473783999,120.38003688000026,54331.27695000001 2024-02-27,14:42:55.000,58,11140501,-795,0,1709044974,13028.43473783999,120.38708600999962,54331.28393712 2024-02-27,14:42:56.000,58,11140440,-795,0,1709044975,13028.468419389996,120.45052818000113,54331.22804016001 2024-02-27,14:42:57.000,58,11140469,-795,0,1709044976,13028.428001529996,120.47872469999857,54331.102272 2024-02-27,14:42:58.000,58,11140408,-795,0,1709044977,13028.46168308,120.49282296000456,54331.21406592 2024-02-27,14:42:59.000,58,11140448,-795,0,1709044978,13028.488628319996,120.53511774000071,54331.22804016001 2024-02-27,14:43:00.000,58,11140492,-795,0,1709044979,13028.488628319996,120.51397035000264,54331.19310456 2024-02-27,14:43:01.000,58,11140447,-795,0,1709044980,13028.529046179996,120.49282296000456,54331.22804016001 2024-02-27,14:43:02.000,58,11140499,-795,0,1709044981,13028.50210094,120.55626512999879,54331.06034928001 2024-02-27,14:43:03.000,58,11140515,-795,0,1709044982,13028.47515569999,120.53511774000071,54331.1721432 2024-02-27,14:43:04.000,58,11140464,-795,0,1709044983,13028.603145590001,120.53511774000071,54331.24900152001 2024-02-27,14:43:05.000,58,11140470,-795,0,1709044984,13028.603145590001,120.62675642999966,54331.33983408 2024-02-27,14:43:06.000,58,11140500,-795,0,1709044985,13028.569464039996,120.57036339000479,54331.3118856 2024-02-27,14:43:07.000,58,11140473,-795,0,1709044986,13028.48189201,120.57741252000415,54331.05336216 2024-02-27,14:43:08.000,58,11140437,-795,0,1709044987,13028.508837249996,120.54921599999943,54331.088297760005 2024-02-27,14:43:09.000,58,11140482,-795,0,1709044988,13028.582936660001,120.56331425999815,54331.21406592 2024-02-27,14:43:10.000,58,11140470,-795,0,1709044989,13028.555991419991,120.61265817000094,54331.23502728 2024-02-27,14:43:11.000,58,11140488,-795,0,1709044990,13028.52230987,120.64790381999774,54331.16515608 2024-02-27,14:43:12.000,58,11140475,-795,0,1709044991,13028.52230987,120.63380555999902,54331.14419472 2024-02-27,14:43:13.000,58,11140515,-795,0,1709044992,13028.623354520001,120.63380555999902,54331.27695000001 2024-02-27,14:43:14.000,58,11140457,-795,0,1709044993,13028.582936660001,120.66905121000309,54331.21406592 2024-02-27,14:43:15.000,58,11140482,-795,0,1709044994,13028.549255109996,120.7324933800046,54331.088297760005 2024-02-27,14:43:16.000,58,11140473,-795,0,1709044995,13028.569464039996,120.7677390300014,54330.87868416 2024-02-27,14:43:17.000,58,11140481,-795,0,1709044996,13028.529046179996,120.85937772000034,54330.89964552 2024-02-27,14:43:18.000,58,11140521,-795,0,1709044997,13028.488628319996,120.88757423999778,54330.927594 2024-02-27,14:43:19.000,58,11140478,-795,0,1709044998,13028.630090829996,120.91577076000249,54331.33983408 2024-02-27,14:43:20.000,58,11140505,-795,0,1709044999,13028.630090829996,120.9298690200012,54331.38874392 2024-02-27,14:43:21.000,58,11140491,-795,0,1709045000,13028.643563450001,120.98626206000336,54331.451628 2024-02-27,14:43:22.000,58,11140479,-795,0,1709045001,13028.650299759996,120.99331119000271,54331.26297576 2024-02-27,14:43:23.000,58,11140483,-795,0,1709045002,13028.670508689996,121.07085162000294,54331.28393712 2024-02-27,14:43:24.000,58,11140492,-795,0,1709045003,13028.710926549997,121.09904814000038,54331.33983408 2024-02-27,14:43:25.000,58,11140530,-795,0,1709045004,13028.731135479997,121.16953944000124,54331.3817568 2024-02-27,14:43:26.000,58,11140508,-795,0,1709045005,13028.697453929992,121.19068682999932,54331.26297576 2024-02-27,14:43:27.000,58,11140496,-795,0,1709045006,13028.737871789992,121.19773595999868,54331.33983408 2024-02-27,14:43:28.000,58,11140486,-795,0,1709045007,13028.737871789992,121.23298161000275,54331.26996288 2024-02-27,14:43:29.000,58,11140512,-795,0,1709045008,13028.845652750002,121.2893746500049,54331.50752496 2024-02-27,14:43:30.000,58,11140453,-795,0,1709045009,13028.899543229993,121.27527638999891,54331.38874392 2024-02-27,14:43:31.000,58,11140471,-795,0,1709045010,13028.811971199997,121.34576768999978,54331.353808320004 2024-02-27,14:43:32.000,58,11140501,-795,0,1709045011,13028.737871789992,121.3598659499985,54331.186117440004 2024-02-27,14:43:33.000,58,11140486,-795,0,1709045012,13028.697453929992,121.35281681999913,54331.29092424 2024-02-27,14:43:34.000,58,11140480,-795,0,1709045013,13028.731135479997,121.35281681999913,54331.43765376 2024-02-27,14:43:35.000,58,11140491,-795,0,1709045014,13028.717662859992,121.3880624700032,54331.50053784 2024-02-27,14:43:36.000,58,11140528,-795,0,1709045015,13028.744608100002,121.40920986000128,54331.43765376 2024-02-27,14:43:37.000,58,11140488,-795,0,1709045016,13028.623354520001,121.42330812,54331.36079544 2024-02-27,14:43:38.000,58,11140513,-795,0,1709045017,13028.603145590001,121.3880624700032,54331.38874392 2024-02-27,14:43:39.000,58,11140513,-795,0,1709045018,13028.535782489991,121.42330812,54331.29791136001 2024-02-27,14:43:40.000,58,11140513,-795,0,1709045019,13028.508837249996,121.40216073000192,54331.17913032001 2024-02-27,14:43:41.000,58,11140467,-795,0,1709045020,13028.488628319996,121.43740637999872,54331.15118184001 2024-02-27,14:43:42.000,58,11140480,-795,0,1709045021,13028.47515569999,121.47265203000279,54331.102272 2024-02-27,14:43:43.000,58,11140550,-795,0,1709045022,13028.596409279991,121.5219959399983,54331.353808320004 2024-02-27,14:43:44.000,58,11140500,-795,0,1709045023,13028.636827139992,121.50789767999959,54331.28393712 2024-02-27,14:43:45.000,58,11140509,-795,0,1709045024,13028.650299759996,121.55019246000302,54331.31887272001 2024-02-27,14:43:46.000,58,11140459,-795,0,1709045025,13028.569464039996,121.58543810999981,54330.97650384 2024-02-27,14:43:47.000,58,11140459,-795,0,1709045026,13028.663772380001,121.66297854000004,54331.09528488 2024-02-27,14:43:48.000,58,11140453,-795,0,1709045027,13028.710926549997,121.72642071000155,54331.27695000001 2024-02-27,14:43:49.000,58,11140485,-795,0,1709045028,13028.616618209991,121.80396114000177,54331.06034928001 2024-02-27,14:43:50.000,58,11140514,-795,0,1709045029,13028.771553339997,121.81101027000113,54331.325859840006 2024-02-27,14:43:51.000,58,11140491,-795,0,1709045030,13028.798498579992,121.86740331000328,54331.255988640005 2024-02-27,14:43:52.000,58,11140486,-795,0,1709045031,13028.879334299992,121.89559983000072,54331.27695000001 2024-02-27,14:43:53.000,58,11140488,-795,0,1709045032,13028.946697400002,121.93789461000415,54331.46560224001 2024-02-27,14:43:54.000,58,11140385,-795,0,1709045033,13029.000587879993,121.94494374000351,54331.38874392 2024-02-27,14:43:55.000,58,11140525,-795,0,1709045034,13028.966906330003,121.98723851999966,54331.353808320004 2024-02-27,14:43:56.000,58,11140519,-795,0,1709045035,13028.899543229993,121.98723851999966,54331.20009168001 2024-02-27,14:43:57.000,58,11140459,-795,0,1709045036,13028.899543229993,121.99428764999902,54331.16515608 2024-02-27,14:43:58.000,58,11140467,-795,0,1709045037,13028.939961089993,121.98723851999966,54331.47957648 2024-02-27,14:43:59.000,58,11140509,-795,0,1709045038,13028.939961089993,121.9801893900003,54331.31887272001 2024-02-27,14:44:00.000,58,11140479,-795,0,1709045039,13028.993851569998,121.98723851999966,54331.41669240001 2024-02-27,14:44:01.000,58,11140470,-795,0,1709045040,13028.987115260003,122.01543504000438,54331.493550720006 2024-02-27,14:44:02.000,58,11140503,-795,0,1709045041,13028.960170019993,122.05772982000053,54331.34682120001 2024-02-27,14:44:03.000,58,11140468,-795,0,1709045042,13028.980378949993,122.10002460000396,54331.36079544 2024-02-27,14:44:04.000,58,11140428,-795,0,1709045043,13028.939961089993,122.07887720999861,54331.22804016001 2024-02-27,14:44:05.000,58,11140477,-795,0,1709045044,13029.067950979988,122.1282211200014,54331.52848632 2024-02-27,14:44:06.000,58,11140507,-795,0,1709045045,13029.135314079998,122.13527025000076,54331.61233176001 2024-02-27,14:44:07.000,58,11140500,-795,0,1709045046,13029.148786699989,122.12117199000204,54331.57040904 2024-02-27,14:44:08.000,58,11140527,-795,0,1709045047,13029.189204559989,122.12117199000204,54331.591370400005 2024-02-27,14:44:09.000,58,11140475,-795,0,1709045048,13029.243095039994,122.17756503000419,54331.70316432001 2024-02-27,14:44:10.000,58,11140478,-795,0,1709045049,13029.263303969994,122.12117199000204,54331.689190080004 2024-02-27,14:44:11.000,58,11140499,-795,0,1709045050,13029.276776589999,122.17051590000483,54331.626306 2024-02-27,14:44:12.000,58,11140508,-795,0,1709045051,13029.236358729999,122.15641763999884,54331.27695000001 2024-02-27,14:44:13.000,58,11140472,-795,0,1709045052,13029.209413489989,122.19871242000227,54331.28393712 2024-02-27,14:44:14.000,58,11140501,-795,0,1709045053,13029.39803017,122.20576155000163,54331.72412568 2024-02-27,14:44:15.000,58,11140513,-795,0,1709045054,13029.445184339995,122.1634667699982,54331.73111280001 2024-02-27,14:44:16.000,58,11140527,-795,0,1709045055,13029.4182391,122.21281068000098,54331.70316432001 2024-02-27,14:44:17.000,58,11140541,-795,0,1709045056,13029.384557549994,122.20576155000163,54331.53547344001 2024-02-27,14:44:18.000,58,11140502,-795,0,1709045057,13029.39803017,122.11412286000268,54331.54944768 2024-02-27,14:44:19.000,58,11140451,-795,0,1709045058,13029.35761231,122.10707373000332,54331.43066664 2024-02-27,14:44:20.000,58,11140471,-795,0,1709045059,13029.303721829994,122.07182807999925,54331.43066664 2024-02-27,14:44:21.000,58,11140489,-795,0,1709045060,13029.263303969994,122.06477894999989,54331.325859840006 2024-02-27,14:44:22.000,58,11140513,-795,0,1709045061,13029.202677179994,121.98723851999966,54331.29092424 2024-02-27,14:44:23.000,58,11140510,-795,0,1709045062,13029.27004027999,121.98723851999966,54331.60534464 2024-02-27,14:44:24.000,58,11140534,-795,0,1709045063,13029.229622419989,121.94494374000351,54331.56342192001 2024-02-27,14:44:25.000,58,11140482,-795,0,1709045064,13029.243095039994,121.93789461000415,54331.521499200004 2024-02-27,14:44:26.000,58,11140447,-795,0,1709045065,13029.168995629989,121.90264896000008,54331.27695000001 2024-02-27,14:44:27.000,58,11140445,-795,0,1709045066,13029.155523009998,121.881501570002,54331.28393712 2024-02-27,14:44:28.000,58,11140482,-795,0,1709045067,13029.189204559989,121.881501570002,54331.41669240001 2024-02-27,14:44:29.000,58,11140501,-795,0,1709045068,13029.175731939999,121.84625591999793,54331.374769680006 2024-02-27,14:44:30.000,58,11140473,-795,0,1709045069,13029.182468249994,121.87445244000264,54331.38874392 2024-02-27,14:44:31.000,58,11140515,-795,0,1709045070,13029.202677179994,121.87445244000264,54331.353808320004 2024-02-27,14:44:32.000,58,11140463,-795,0,1709045071,13029.243095039994,121.87445244000264,54331.33983408 2024-02-27,14:44:33.000,58,11140480,-795,0,1709045072,13029.33740338,121.90264896000008,54331.47957648 2024-02-27,14:44:34.000,58,11140416,-795,0,1709045073,13029.384557549994,121.9167472199988,54331.44464088001 2024-02-27,14:44:35.000,58,11140484,-795,0,1709045074,13029.404766479995,121.93789461000415,54331.374769680006 2024-02-27,14:44:36.000,58,11140435,-795,0,1709045075,13029.424975409995,121.94494374000351,54331.29092424 2024-02-27,14:44:37.000,58,11140465,-795,0,1709045076,13029.49233850999,121.95199287000287,54331.22105304 2024-02-27,14:44:38.000,58,11140479,-795,0,1709045077,13029.627064709995,121.98723851999966,54331.41669240001 2024-02-27,14:44:39.000,58,11140459,-795,0,1709045078,13029.6203284,121.98723851999966,54331.34682120001 2024-02-27,14:44:40.000,58,11140485,-795,0,1709045079,13029.748318289996,121.97314026000095,54331.48656360001 2024-02-27,14:44:41.000,58,11140512,-795,0,1709045080,13029.775263529991,121.99428764999902,54331.472589360004 2024-02-27,14:44:42.000,58,11140393,-795,0,1709045081,13029.734845669991,121.95904200000223,54331.24900152001 2024-02-27,14:44:43.000,58,11140528,-795,0,1709045082,13029.768527219996,121.9167472199988,54331.33284696 2024-02-27,14:44:44.000,58,11140503,-795,0,1709045083,13029.755054599991,121.86035418000392,54331.40271816 2024-02-27,14:44:45.000,58,11140522,-795,0,1709045084,13029.781999840001,121.8180594000005,54331.47957648 2024-02-27,14:44:46.000,58,11140555,-795,0,1709045085,13029.67421887999,121.74756809999963,54331.36778256001 2024-02-27,14:44:47.000,58,11140497,-795,0,1709045086,13029.66074626,121.72642071000155,54331.33284696 2024-02-27,14:44:48.000,58,11140448,-795,0,1709045087,13029.707900429996,121.66297854000004,54331.43765376 2024-02-27,14:44:49.000,58,11140480,-795,0,1709045088,13029.66074626,121.64183115000196,54331.423679520005 2024-02-27,14:44:50.000,58,11140457,-795,0,1709045089,13029.45865696,121.58543810999981,54331.19310456 2024-02-27,14:44:51.000,58,11140485,-795,0,1709045090,13029.47212957999,121.46560290000343,54331.0673364 2024-02-27,14:44:52.000,58,11140445,-795,0,1709045091,13029.4182391,121.43740637999872,54331.21406592 2024-02-27,14:44:53.000,58,11140492,-795,0,1709045092,13029.41150278999,121.38101334000385,54331.22105304 2024-02-27,14:44:54.000,58,11140500,-795,0,1709045093,13029.404766479995,121.29642378000426,54331.33983408 2024-02-27,14:44:55.000,58,11140453,-795,0,1709045094,13029.39129385999,121.2259324800034,54331.325859840006 2024-02-27,14:44:56.000,58,11140437,-795,0,1709045095,13029.4182391,121.1765885700006,54331.26297576 2024-02-27,14:44:57.000,58,11140465,-795,0,1709045096,13029.39803017,121.15544118000253,54331.1721432 2024-02-27,14:44:58.000,58,11140421,-795,0,1709045097,13029.37108492999,121.1131463999991,54331.255988640005 2024-02-27,14:44:59.000,58,11140504,-795,0,1709045098,13029.424975409995,121.10609726999974,54331.2420144 2024-02-27,14:45:00.000,58,11140478,-795,0,1709045099,13029.47212957999,121.05675336000422,54331.26996288 2024-02-27,14:45:01.000,58,11140477,-795,0,1709045100,13029.465393269995,121.02855683999951,54331.13022048001 2024-02-27,14:45:02.000,58,11140462,-795,0,1709045101,13029.43844803,121.02855683999951,54331.19310456 2024-02-27,14:45:03.000,58,11140509,-795,0,1709045102,13029.606855779995,120.95101640999928,54331.31887272001 2024-02-27,14:45:04.000,58,11140490,-795,0,1709045103,13029.586646849995,120.979212930004,54331.325859840006 2024-02-27,14:45:05.000,58,11140462,-795,0,1709045104,13029.69442780999,120.95806553999864,54331.325859840006 2024-02-27,14:45:06.000,58,11140424,-795,0,1709045105,13029.65400994999,120.88757423999778,54331.08131064001 2024-02-27,14:45:07.000,58,11140438,-795,0,1709045106,13029.728109359996,120.8664268499997,54331.11624624 2024-02-27,14:45:08.000,58,11140473,-795,0,1709045107,13029.822417700001,120.8311812000029,54331.20009168001 2024-02-27,14:45:09.000,58,11140501,-795,0,1709045108,13029.808945079996,120.78888641999947,54331.20009168001 2024-02-27,14:45:10.000,58,11140507,-795,0,1709045109,13029.788736149996,120.73954251000396,54331.158168960006 2024-02-27,14:45:11.000,58,11140481,-795,0,1709045110,13029.788736149996,120.70429685999989,54331.088297760005 2024-02-27,14:45:12.000,58,11140491,-795,0,1709045111,13029.795472459991,120.64790381999774,54331.04637504 2024-02-27,14:45:13.000,58,11140497,-795,0,1709045112,13029.835890319991,120.59151078000286,54331.15118184001 2024-02-27,14:45:14.000,58,11140503,-795,0,1709045113,13029.74158198,120.54921599999943,54331.11624624 2024-02-27,14:45:15.000,58,11140479,-795,0,1709045114,13029.70116412,120.50692122000328,54331.06034928001 2024-02-27,14:45:16.000,58,11140503,-795,0,1709045115,13029.61359208999,120.42938079000305,54330.80881296 2024-02-27,14:45:17.000,58,11140488,-795,0,1709045116,13029.55970161,120.38708600999962,54330.822787200006 2024-02-27,14:45:18.000,58,11140522,-795,0,1709045117,13029.526020059995,120.3095455799994,54331.01143944001 2024-02-27,14:45:19.000,58,11140480,-795,0,1709045118,13029.57317422999,120.31659470999875,54331.14419472 2024-02-27,14:45:20.000,58,11140497,-795,0,1709045119,13029.53949268,120.28134906000196,54331.255988640005 2024-02-27,14:45:21.000,58,11140507,-795,0,1709045120,13029.505811129995,120.2742999300026,54331.14419472 2024-02-27,14:45:22.000,58,11140446,-795,0,1709045121,13029.35087599999,120.26020167000388,54330.97650384 2024-02-27,14:45:23.000,58,11140464,-795,0,1709045122,13029.404766479995,120.23905427999853,54330.95554248 2024-02-27,14:45:24.000,58,11140527,-795,0,1709045123,13029.43844803,120.2742999300026,54331.039387920006 2024-02-27,14:45:25.000,58,11140504,-795,0,1709045124,13029.41150278999,120.2742999300026,54330.9974652 2024-02-27,14:45:26.000,58,11140482,-795,0,1709045125,13029.276776589999,120.24610340999789,54330.871697040006 2024-02-27,14:45:27.000,58,11140501,-795,0,1709045126,13029.35087599999,120.24610340999789,54330.87868416 2024-02-27,14:45:28.000,58,11140499,-795,0,1709045127,13029.45192064999,120.26725080000324,54330.89964552 2024-02-27,14:45:29.000,58,11140458,-795,0,1709045128,13029.384557549994,120.24610340999789,54330.88567128 2024-02-27,14:45:30.000,58,11140436,-795,0,1709045129,13029.35087599999,120.24610340999789,54330.73894176 2024-02-27,14:45:31.000,58,11140497,-795,0,1709045130,13029.37108492999,120.21085776000109,54330.704006160006 2024-02-27,14:45:32.000,58,11140455,-795,0,1709045131,13029.33740338,120.20380863000173,54330.5433024 2024-02-27,14:45:33.000,58,11140462,-795,0,1709045132,13029.323930759994,120.20380863000173,54330.6131736 2024-02-27,14:45:34.000,58,11140478,-795,0,1709045133,13029.37108492999,120.23200514999917,54330.73894176 2024-02-27,14:45:35.000,58,11140469,-795,0,1709045134,13029.43171171999,120.18266124000365,54330.7179804 2024-02-27,14:45:36.000,58,11140454,-795,0,1709045135,13029.364348619994,120.15446471999894,54330.64810920001 2024-02-27,14:45:37.000,58,11140466,-795,0,1709045136,13029.37108492999,120.19675950000237,54330.59221224 2024-02-27,14:45:38.000,58,11140485,-795,0,1709045137,13029.37782124,120.1615138499983,54330.59221224 2024-02-27,14:45:39.000,58,11140496,-795,0,1709045138,13029.384557549994,120.15446471999894,54330.536315280006 2024-02-27,14:45:40.000,58,11140479,-795,0,1709045139,13029.35087599999,120.16856297999766,54330.4734312 2024-02-27,14:45:41.000,58,11140446,-795,0,1709045140,13029.29024920999,120.13331733000086,54330.30574032 2024-02-27,14:45:42.000,58,11140486,-795,0,1709045141,13029.29024920999,120.14741558999958,54330.27779184 2024-02-27,14:45:43.000,58,11140491,-795,0,1709045142,13029.39129385999,120.15446471999894,54330.52932816001 2024-02-27,14:45:44.000,58,11140461,-795,0,1709045143,13029.35087599999,120.15446471999894,54330.487405440006 2024-02-27,14:45:45.000,58,11140514,-795,0,1709045144,13029.404766479995,120.13331733000086,54330.45945696001 2024-02-27,14:45:46.000,58,11140403,-795,0,1709045145,13029.317194449999,120.11216994000279,54330.04022976 2024-02-27,14:45:47.000,58,11140497,-795,0,1709045146,13029.33066706999,120.1262682000015,54330.298753200004 2024-02-27,14:45:48.000,58,11140461,-795,0,1709045147,13029.29024920999,120.14036646000022,54330.3336888 2024-02-27,14:45:49.000,58,11140494,-795,0,1709045148,13029.323930759994,120.09807168000407,54330.29176608001 2024-02-27,14:45:50.000,58,11140505,-795,0,1709045149,13029.317194449999,120.1262682000015,54330.249843360005 2024-02-27,14:45:51.000,58,11140441,-795,0,1709045150,13029.182468249994,120.18266124000365,54330.11010096 2024-02-27,14:45:52.000,58,11140471,-795,0,1709045151,13029.243095039994,120.15446471999894,54329.844590400004 2024-02-27,14:45:53.000,58,11140482,-795,0,1709045152,13029.33066706999,120.28839819000132,54330.131062320004 2024-02-27,14:45:54.000,58,11140507,-795,0,1709045153,13029.175731939999,120.38003688000026,54330.06817824 2024-02-27,14:45:55.000,58,11140523,-795,0,1709045154,13029.034269429998,120.3377421000041,54329.95638432001 2024-02-27,14:45:56.000,58,11140443,-795,0,1709045155,13028.933224779998,120.28134906000196,54329.92144872 2024-02-27,14:45:57.000,58,11140513,-795,0,1709045156,13028.913015849997,120.23905427999853,54329.90048736 2024-02-27,14:45:58.000,58,11140505,-795,0,1709045157,13028.973642639998,120.1756121100043,54330.09612672 2024-02-27,14:45:59.000,58,11140523,-795,0,1709045158,13028.919752159993,120.16856297999766,54330.05420400001 2024-02-27,14:46:00.000,58,11140493,-795,0,1709045159,13028.973642639998,120.15446471999894,54330.200933520005 2024-02-27,14:46:01.000,58,11140474,-795,0,1709045160,13028.973642639998,120.14741558999958,54330.23586912 2024-02-27,14:46:02.000,58,11140498,-795,0,1709045161,13028.859125369992,120.14036646000022,54330.0192684 2024-02-27,14:46:03.000,58,11140451,-795,0,1709045162,13028.872597989997,120.1756121100043,54330.033242640005 2024-02-27,14:46:04.000,58,11140474,-795,0,1709045163,13028.838916439992,120.18266124000365,54330.09612672 2024-02-27,14:46:05.000,58,11140513,-795,0,1709045164,13028.811971199997,120.20380863000173,54330.09612672 2024-02-27,14:46:06.000,58,11140467,-795,0,1709045165,13028.737871789992,120.2742999300026,54329.97035856 2024-02-27,14:46:07.000,58,11140487,-795,0,1709045166,13028.751344409997,120.21085776000109,54330.0891396 2024-02-27,14:46:08.000,58,11140477,-795,0,1709045167,13028.764817030002,120.24610340999789,54330.16599792 2024-02-27,14:46:09.000,58,11140460,-795,0,1709045168,13028.798498579992,120.28134906000196,54330.19394640001 2024-02-27,14:46:10.000,58,11140460,-795,0,1709045169,13028.724399170002,120.29544732000068,54330.07516536001 2024-02-27,14:46:11.000,58,11140521,-795,0,1709045170,13028.710926549997,120.28134906000196,54330.00529416001 2024-02-27,14:46:12.000,58,11140499,-795,0,1709045171,13028.697453929992,120.3095455799994,54329.90747448001 2024-02-27,14:46:13.000,58,11140486,-795,0,1709045172,13028.744608100002,120.39413513999898,54329.844590400004 2024-02-27,14:46:14.000,58,11140493,-795,0,1709045173,13028.778289649992,120.46462643999985,54330.0891396 2024-02-27,14:46:15.000,58,11140496,-795,0,1709045174,13028.811971199997,120.521019480002,54330.13804944 2024-02-27,14:46:16.000,58,11140473,-795,0,1709045175,13028.785025960002,120.54921599999943,54330.0192684 2024-02-27,14:46:17.000,58,11140537,-795,0,1709045176,13028.798498579992,120.5844616500035,54329.95638432001 2024-02-27,14:46:18.000,58,11140452,-795,0,1709045177,13028.818707509992,120.61265817000094,54329.99131992 2024-02-27,14:46:19.000,58,11140456,-795,0,1709045178,13028.818707509992,120.64085468999838,54329.9493972 2024-02-27,14:46:20.000,58,11140483,-795,0,1709045179,13028.798498579992,120.66905121000309,54329.95638432001 2024-02-27,14:46:21.000,58,11140503,-795,0,1709045180,13028.805234890002,120.70429685999989,54329.80965480001 2024-02-27,14:46:22.000,58,11140491,-795,0,1709045181,13028.825443820002,120.75364077000268,54329.83061616 2024-02-27,14:46:23.000,58,11140521,-795,0,1709045182,13028.933224779998,120.75364077000268,54330.0192684 2024-02-27,14:46:24.000,58,11140504,-795,0,1709045183,13028.933224779998,120.78888641999947,54329.984332800006 2024-02-27,14:46:25.000,58,11140516,-795,0,1709045184,13028.933224779998,120.7677390300014,54329.95638432001 2024-02-27,14:46:26.000,58,11140463,-795,0,1709045185,13028.818707509992,120.76068990000203,54329.648951040006 2024-02-27,14:46:27.000,58,11140445,-795,0,1709045186,13028.838916439992,120.76068990000203,54329.78869344001 2024-02-27,14:46:28.000,58,11140464,-795,0,1709045187,13028.731135479997,120.78183729000011,54329.53715712 2024-02-27,14:46:29.000,58,11140494,-795,0,1709045188,13028.879334299992,120.88052510999842,54329.89350024 2024-02-27,14:46:30.000,58,11140512,-795,0,1709045189,13028.859125369992,120.88052510999842,54329.92843584 2024-02-27,14:46:31.000,58,11140482,-795,0,1709045190,13028.859125369992,120.8311812000029,54329.85856464001 2024-02-27,14:46:32.000,58,11140462,-795,0,1709045191,13028.859125369992,120.90872163000313,54329.816641920006 2024-02-27,14:46:33.000,58,11140466,-795,0,1709045192,13028.872597989997,120.93691815000057,54329.87253888 2024-02-27,14:46:34.000,58,11140469,-795,0,1709045193,13028.852389059997,120.9298690200012,54329.9493972 2024-02-27,14:46:35.000,58,11140492,-795,0,1709045194,13028.899543229993,121.00036032000207,54329.914461600005 2024-02-27,14:46:36.000,58,11140452,-795,0,1709045195,13028.798498579992,120.965114669998,54329.76074496 2024-02-27,14:46:37.000,58,11140521,-795,0,1709045196,13028.798498579992,121.01445858000079,54329.78170632 2024-02-27,14:46:38.000,58,11140489,-795,0,1709045197,13028.791762269997,121.02855683999951,54329.73279648 2024-02-27,14:46:39.000,58,11140504,-795,0,1709045198,13028.899543229993,121.00740945000143,54329.963371440004 2024-02-27,14:46:40.000,58,11140529,-795,0,1709045199,13028.886070610002,120.979212930004,54330.04022976 2024-02-27,14:46:41.000,58,11140439,-795,0,1709045200,13028.926488470002,121.00036032000207,54330.06119112 2024-02-27,14:46:42.000,58,11140416,-795,0,1709045201,13028.899543229993,121.02855683999951,54329.984332800006 2024-02-27,14:46:43.000,58,11140447,-795,0,1709045202,13028.939961089993,120.95806553999864,54330.04022976 2024-02-27,14:46:44.000,58,11140509,-795,0,1709045203,13028.946697400002,120.97216380000464,54330.06119112 2024-02-27,14:46:45.000,58,11140489,-795,0,1709045204,13029.000587879993,120.95806553999864,54330.11708808 2024-02-27,14:46:46.000,58,11140524,-795,0,1709045205,13028.966906330003,120.965114669998,54330.04022976 2024-02-27,14:46:47.000,58,11140504,-795,0,1709045206,13028.966906330003,120.88052510999842,54330.07516536001 2024-02-27,14:46:48.000,58,11140499,-795,0,1709045207,13029.067950979988,120.90872163000313,54330.21490776 2024-02-27,14:46:49.000,58,11140523,-795,0,1709045208,13029.061214669993,120.89462337000441,54330.29176608001 2024-02-27,14:46:50.000,58,11140475,-795,0,1709045209,13028.946697400002,120.80298467999819,54330.06119112 2024-02-27,14:46:51.000,58,11140481,-795,0,1709045210,13028.973642639998,120.7677390300014,54329.9493972 2024-02-27,14:46:52.000,58,11140516,-795,0,1709045211,13028.825443820002,120.77478816000075,54329.69087376001 2024-02-27,14:46:53.000,58,11140527,-795,0,1709045212,13028.825443820002,120.7324933800046,54329.460298800004 2024-02-27,14:46:54.000,58,11140490,-795,0,1709045213,13028.960170019993,120.75364077000268,54329.963371440004 2024-02-27,14:46:55.000,58,11140487,-795,0,1709045214,13029.067950979988,120.70429685999989,54330.0891396 2024-02-27,14:46:56.000,58,11140478,-795,0,1709045215,13029.034269429998,120.70429685999989,54329.984332800006 2024-02-27,14:46:57.000,58,11140465,-795,0,1709045216,13029.007324189988,120.68314947000181,54329.7747192 2024-02-27,14:46:58.000,58,11140399,-795,0,1709045217,13028.980378949993,120.66200208000373,54329.865551760005 2024-02-27,14:46:59.000,58,11140466,-795,0,1709045218,13029.020796809993,120.57036339000479,54329.90048736 2024-02-27,14:47:00.000,58,11140494,-795,0,1709045219,13028.960170019993,120.57741252000415,54329.879526 2024-02-27,14:47:01.000,58,11140478,-795,0,1709045220,13028.953433709998,120.56331425999815,54329.76773208001 2024-02-27,14:47:02.000,58,11140502,-795,0,1709045221,13028.845652750002,120.56331425999815,54329.73279648 2024-02-27,14:47:03.000,58,11140478,-795,0,1709045222,13028.926488470002,120.57036339000479,54329.83760328001 2024-02-27,14:47:04.000,58,11140482,-795,0,1709045223,13028.906279540002,120.56331425999815,54329.865551760005 2024-02-27,14:47:05.000,58,11140490,-795,0,1709045224,13028.987115260003,120.54921599999943,54329.99830704 2024-02-27,14:47:06.000,58,11140427,-795,0,1709045225,13028.872597989997,120.60560904000158,54329.90747448001 2024-02-27,14:47:07.000,58,11140537,-795,0,1709045226,13028.906279540002,120.59151078000286,54329.89350024 2024-02-27,14:47:08.000,58,11140503,-795,0,1709045227,13028.838916439992,120.69724773000053,54329.76773208001 2024-02-27,14:47:09.000,58,11140524,-795,0,1709045228,13028.872597989997,120.7183951199986,54329.71183512 2024-02-27,14:47:10.000,58,11140470,-795,0,1709045229,13028.892806919997,120.74659164000332,54329.78170632 2024-02-27,14:47:11.000,58,11140431,-795,0,1709045230,13028.899543229993,120.70429685999989,54329.697860880005 2024-02-27,14:47:12.000,58,11140457,-795,0,1709045231,13028.892806919997,120.74659164000332,54329.75375784 2024-02-27,14:47:13.000,58,11140485,-795,0,1709045232,13028.926488470002,120.7324933800046,54329.865551760005 2024-02-27,14:47:14.000,58,11140437,-795,0,1709045233,13028.892806919997,120.72544424999796,54329.90747448001 2024-02-27,14:47:15.000,58,11140479,-795,0,1709045234,13028.919752159993,120.69724773000053,54329.816641920006 2024-02-27,14:47:16.000,58,11140447,-795,0,1709045235,13028.859125369992,120.70429685999989,54329.66292528 2024-02-27,14:47:17.000,58,11140502,-795,0,1709045236,13028.859125369992,120.66905121000309,54329.64196392001 2024-02-27,14:47:18.000,58,11140510,-795,0,1709045237,13028.939961089993,120.71134598999924,54329.7747192 2024-02-27,14:47:19.000,58,11140441,-795,0,1709045238,13029.000587879993,120.69019860000117,54329.865551760005 2024-02-27,14:47:20.000,58,11140451,-795,0,1709045239,13029.034269429998,120.66200208000373,54329.83061616 2024-02-27,14:47:21.000,58,11140500,-795,0,1709045240,13029.027533119988,120.6197073000003,54329.80965480001 2024-02-27,14:47:22.000,58,11140449,-795,0,1709045241,13028.960170019993,120.57741252000415,54329.530170000005 2024-02-27,14:47:23.000,58,11140433,-795,0,1709045242,13028.953433709998,120.51397035000264,54329.76773208001 2024-02-27,14:47:24.000,58,11140491,-795,0,1709045243,13029.041005739993,120.46462643999985,54329.80965480001 2024-02-27,14:47:25.000,58,11140458,-795,0,1709045244,13029.088159909988,120.46462643999985,54329.83760328001 2024-02-27,14:47:26.000,58,11140472,-795,0,1709045245,13029.088159909988,120.38708600999962,54329.71882224001 2024-02-27,14:47:27.000,58,11140482,-795,0,1709045246,13029.115105149998,120.35888949000218,54329.75375784 2024-02-27,14:47:28.000,58,11140467,-795,0,1709045247,13029.283512899994,120.34479123000347,54329.99131992 2024-02-27,14:47:29.000,58,11140455,-795,0,1709045248,13029.27004027999,120.35888949000218,54330.0192684 2024-02-27,14:47:30.000,58,11140501,-795,0,1709045249,13029.303721829994,120.3377421000041,54330.0192684 2024-02-27,14:47:31.000,58,11140476,-795,0,1709045250,13029.229622419989,120.36593862000154,54329.93542296001 2024-02-27,14:47:32.000,58,11140475,-795,0,1709045251,13029.195940869999,120.34479123000347,54329.746770720005 2024-02-27,14:47:33.000,58,11140451,-795,0,1709045252,13029.175731939999,120.28839819000132,54329.73279648 2024-02-27,14:47:34.000,58,11140442,-795,0,1709045253,13029.182468249994,120.26020167000388,54329.914461600005 2024-02-27,14:47:35.000,58,11140493,-795,0,1709045254,13029.256567659999,120.25315254000452,54329.99830704 2024-02-27,14:47:36.000,58,11140500,-795,0,1709045255,13029.229622419989,120.19675950000237,54329.97035856 2024-02-27,14:47:37.000,58,11140514,-795,0,1709045256,13029.168995629989,120.15446471999894,54329.73978360001 2024-02-27,14:47:38.000,58,11140386,-795,0,1709045257,13029.155523009998,120.09807168000407,54329.90048736 2024-02-27,14:47:39.000,58,11140415,-795,0,1709045258,13028.966906330003,120.00643298999785,54329.5651056 2024-02-27,14:47:40.000,58,11140442,-795,0,1709045259,13029.047742049988,120.0275803800032,54329.94241008 2024-02-27,14:47:41.000,58,11140478,-795,0,1709045260,13028.939961089993,119.96413821000169,54329.76773208001 2024-02-27,14:47:42.000,58,11140467,-795,0,1709045261,13028.825443820002,119.96413821000169,54329.72580936 2024-02-27,14:47:43.000,58,11140486,-795,0,1709045262,13028.838916439992,119.95708908000233,54329.879526 2024-02-27,14:47:44.000,58,11140481,-795,0,1709045263,13028.683981310001,119.95708908000233,54329.89350024 2024-02-27,14:47:45.000,58,11140474,-795,0,1709045264,13028.616618209991,120.01348212000448,54329.62100256001 2024-02-27,14:47:46.000,58,11140464,-795,0,1709045265,13028.40105629,120.09807168000407,54329.45331168001 2024-02-27,14:47:47.000,58,11140458,-795,0,1709045266,13028.3404295,120.1615138499983,54329.41837608 2024-02-27,14:47:48.000,58,11140482,-795,0,1709045267,13028.27306639999,120.19675950000237,54329.38344048001 2024-02-27,14:47:49.000,58,11140489,-795,0,1709045268,13028.21243960999,120.34479123000347,54329.41837608 2024-02-27,14:47:50.000,58,11140529,-795,0,1709045269,13028.23264853999,120.38708600999962,54329.39741472 2024-02-27,14:47:51.000,58,11140482,-795,0,1709045270,13028.205703299995,120.43642992000241,54329.30658216001 2024-02-27,14:47:52.000,58,11140523,-795,0,1709045271,13028.19223067999,120.42938079000305,54329.22273672 2024-02-27,14:47:53.000,58,11140491,-795,0,1709045272,13028.15854913,120.41528253000433,54329.257672319996 2024-02-27,14:47:54.000,58,11140438,-795,0,1709045273,13028.104658649994,120.3729877500009,54328.95023904001 2024-02-27,14:47:55.000,58,11140469,-795,0,1709045274,13028.23938485,120.3729877500009,54329.243698080005 2024-02-27,14:47:56.000,58,11140506,-795,0,1709045275,13028.13160388999,120.3377421000041,54329.089981439996 2024-02-27,14:47:57.000,58,11140499,-795,0,1709045276,13028.145076509994,120.35184036000283,54329.1109428 2024-02-27,14:47:58.000,58,11140449,-795,0,1709045277,13028.023822929994,120.38708600999962,54329.09696856001 2024-02-27,14:47:59.000,58,11140470,-795,0,1709045278,13028.19223067999,120.35888949000218,54329.33453064001 2024-02-27,14:48:00.000,58,11140458,-795,0,1709045279,13028.124867579994,120.34479123000347,54329.2506852 2024-02-27,14:48:01.000,58,11140493,-795,0,1709045280,13028.084449719994,120.35888949000218,54329.3205564 2024-02-27,14:48:02.000,58,11140462,-795,0,1709045281,13028.017086619999,120.32364383999811,54329.13889128001 2024-02-27,14:48:03.000,58,11140495,-795,0,1709045282,13028.030559239989,120.33069297000475,54329.15286552 2024-02-27,14:48:04.000,58,11140482,-795,0,1709045283,13028.044031859994,120.32364383999811,54329.35549200001 2024-02-27,14:48:05.000,58,11140488,-795,0,1709045284,13028.09118602999,120.3095455799994,54329.362479120005 2024-02-27,14:48:06.000,58,11140499,-795,0,1709045285,13028.05076816999,120.35888949000218,54329.30658216001 2024-02-27,14:48:07.000,58,11140479,-795,0,1709045286,13028.05076816999,120.35184036000283,54329.36946624 2024-02-27,14:48:08.000,58,11140486,-795,0,1709045287,13028.145076509994,120.36593862000154,54329.53715712 2024-02-27,14:48:09.000,58,11140483,-795,0,1709045288,13028.097922339999,120.36593862000154,54329.45331168001 2024-02-27,14:48:10.000,58,11140509,-795,0,1709045289,13028.13160388999,120.43642992000241,54329.45331168001 2024-02-27,14:48:11.000,58,11140515,-795,0,1709045290,13028.1383402,120.4716755699992,54329.3904276 2024-02-27,14:48:12.000,58,11140431,-795,0,1709045291,13028.097922339999,120.4082333999977,54329.06203296 2024-02-27,14:48:13.000,58,11140496,-795,0,1709045292,13028.077713409999,120.57036339000479,54329.02011024001 2024-02-27,14:48:14.000,58,11140508,-795,0,1709045293,13028.097922339999,120.7183951199986,54329.13190416 2024-02-27,14:48:15.000,58,11140477,-795,0,1709045294,13028.25959378,120.85937772000034,54329.28562080001 2024-02-27,14:48:16.000,58,11140516,-795,0,1709045295,13028.306747949995,121.05675336000422,54329.13889128001 2024-02-27,14:48:17.000,58,11140472,-795,0,1709045296,13028.48189201,121.26117813000019,54328.85241936001 2024-02-27,14:48:18.000,58,11140490,-795,0,1709045297,13028.791762269997,121.48675029000151,54328.83844512 2024-02-27,14:48:19.000,58,11140494,-795,0,1709045298,13029.243095039994,121.59953636999853,54328.810496640006 2024-02-27,14:48:20.000,58,11140487,-795,0,1709045299,13029.734845669991,121.43740637999872,54328.88036784001 2024-02-27,14:48:21.000,58,11140486,-795,0,1709045300,13030.132287959997,121.1131463999991,54328.76158680001 2024-02-27,14:48:22.000,58,11140510,-795,0,1709045301,13030.388267739989,120.63380555999902,54328.957226160004 2024-02-27,14:48:23.000,58,11140487,-795,0,1709045302,13030.50952131999,120.13331733000086,54329.29959504 2024-02-27,14:48:24.000,58,11140499,-795,0,1709045303,13030.347849879989,119.74561517999973,54329.43933744 2024-02-27,14:48:25.000,58,11140478,-795,0,1709045304,13030.132287959997,119.52709214999777,54329.5651056 2024-02-27,14:48:26.000,58,11140434,-795,0,1709045305,13029.802208770001,119.42840432999947,54329.35549200001 2024-02-27,14:48:27.000,58,11140478,-795,0,1709045306,13029.57991054,119.46364998000354,54329.59305408 2024-02-27,14:48:28.000,58,11140456,-795,0,1709045307,13029.485602199995,119.51299388999905,54329.75375784 2024-02-27,14:48:29.000,58,11140484,-795,0,1709045308,13029.404766479995,119.55528867000248,54329.80965480001 2024-02-27,14:48:30.000,58,11140489,-795,0,1709045309,13029.296985519999,119.61168171000463,54329.914461600005 2024-02-27,14:48:31.000,58,11140466,-795,0,1709045310,13029.209413489989,119.65397649000079,54329.648951040006 2024-02-27,14:48:32.000,58,11140491,-795,0,1709045311,13029.256567659999,119.59758344999864,54329.85856464001 2024-02-27,14:48:33.000,58,11140471,-795,0,1709045312,13029.29024920999,119.62577997000335,54329.99131992 2024-02-27,14:48:34.000,58,11140445,-795,0,1709045313,13029.263303969994,119.63282910000271,54329.87253888 2024-02-27,14:48:35.000,58,11140509,-795,0,1709045314,13029.256567659999,119.65397649000079,54329.865551760005 2024-02-27,14:48:36.000,58,11140483,-795,0,1709045315,13029.243095039994,119.64692736000143,54329.865551760005 2024-02-27,14:48:37.000,58,11140469,-795,0,1709045316,13029.229622419989,119.59758344999864,54329.7747192 2024-02-27,14:48:38.000,58,11140461,-795,0,1709045317,13029.209413489989,119.604632579998,54329.83061616 2024-02-27,14:48:39.000,58,11140518,-795,0,1709045318,13029.29024920999,119.5693869300012,54330.06119112 2024-02-27,14:48:40.000,58,11140472,-795,0,1709045319,13029.31045813999,119.54823954000312,54330.012281280004 2024-02-27,14:48:41.000,58,11140406,-795,0,1709045320,13029.29024920999,119.56233780000184,54330.02625552001 2024-02-27,14:48:42.000,58,11140451,-795,0,1709045321,13029.283512899994,119.54823954000312,54329.83760328001 2024-02-27,14:48:43.000,58,11140464,-795,0,1709045322,13029.33066706999,119.56233780000184,54329.85157752 2024-02-27,14:48:44.000,58,11140447,-795,0,1709045323,13029.323930759994,119.59758344999864,54329.97035856 2024-02-27,14:48:45.000,58,11140499,-795,0,1709045324,13029.445184339995,119.5693869300012,54329.97734568001 2024-02-27,14:48:46.000,58,11140461,-795,0,1709045325,13029.323930759994,119.59758344999864,54329.78869344001 2024-02-27,14:48:47.000,58,11140495,-795,0,1709045326,13029.43844803,119.54823954000312,54329.93542296001 2024-02-27,14:48:48.000,58,11140474,-795,0,1709045327,13029.53949268,119.5693869300012,54330.0891396 2024-02-27,14:48:49.000,58,11140469,-795,0,1709045328,13029.55970161,119.58348518999992,54330.10311384001 2024-02-27,14:48:50.000,58,11140455,-795,0,1709045329,13029.57317422999,119.56233780000184,54330.033242640005 2024-02-27,14:48:51.000,58,11140463,-795,0,1709045330,13029.59338315999,119.54119041000376,54329.963371440004 2024-02-27,14:48:52.000,58,11140491,-795,0,1709045331,13029.53949268,119.55528867000248,54330.012281280004 2024-02-27,14:48:53.000,58,11140485,-795,0,1709045332,13029.53275636999,119.55528867000248,54329.90048736 2024-02-27,14:48:54.000,58,11140462,-795,0,1709045333,13029.49907482,119.55528867000248,54329.88651312001 2024-02-27,14:48:55.000,58,11140465,-795,0,1709045334,13029.445184339995,119.56233780000184,54329.85856464001 2024-02-27,14:48:56.000,58,11140486,-795,0,1709045335,13029.55296529999,119.5341412800044,54330.06817824 2024-02-27,14:48:57.000,58,11140478,-795,0,1709045336,13029.445184339995,119.5693869300012,54329.92843584 2024-02-27,14:48:58.000,58,11140449,-795,0,1709045337,13029.51928375,119.58348518999992,54330.10311384001 2024-02-27,14:48:59.000,58,11140559,-795,0,1709045338,13029.49233850999,119.56233780000184,54330.0192684 2024-02-27,14:49:00.000,58,11140494,-795,0,1709045339,13029.45192064999,119.57643606000056,54330.0192684 2024-02-27,14:49:01.000,58,11140505,-795,0,1709045340,13029.41150278999,119.56233780000184,54329.88651312001 2024-02-27,14:49:02.000,58,11140479,-795,0,1709045341,13029.37108492999,119.59053431999928,54329.914461600005 2024-02-27,14:49:03.000,58,11140483,-795,0,1709045342,13029.45192064999,119.58348518999992,54330.14503656001 2024-02-27,14:49:04.000,58,11140551,-795,0,1709045343,13029.35761231,119.5693869300012,54330.11010096 2024-02-27,14:49:05.000,58,11140474,-795,0,1709045344,13029.39129385999,119.57643606000056,54330.09612672 2024-02-27,14:49:06.000,58,11140487,-795,0,1709045345,13029.276776589999,119.57643606000056,54329.78170632 2024-02-27,14:49:07.000,58,11140414,-795,0,1709045346,13029.33066706999,119.56233780000184,54329.963371440004 2024-02-27,14:49:08.000,58,11140490,-795,0,1709045347,13029.323930759994,119.54119041000376,54330.05420400001 2024-02-27,14:49:09.000,58,11140447,-795,0,1709045348,13029.296985519999,119.52709214999777,54330.033242640005 2024-02-27,14:49:10.000,58,11140513,-795,0,1709045349,13029.29024920999,119.52004301999841,54330.06817824 2024-02-27,14:49:11.000,58,11140485,-795,0,1709045350,13029.283512899994,119.49184650000097,54330.07516536001 2024-02-27,14:49:12.000,58,11140474,-795,0,1709045351,13029.263303969994,119.51299388999905,54330.02625552001 2024-02-27,14:49:13.000,58,11140476,-795,0,1709045352,13029.4182391,119.48479737000162,54330.11708808 2024-02-27,14:49:14.000,58,11140447,-795,0,1709045353,13029.33740338,119.44955172000482,54330.082152480005 2024-02-27,14:49:15.000,58,11140441,-795,0,1709045354,13029.29024920999,119.43545345999883,54330.04721688 2024-02-27,14:49:16.000,58,11140451,-795,0,1709045355,13029.236358729999,119.42135520000011,54329.85856464001 2024-02-27,14:49:17.000,58,11140486,-795,0,1709045356,13029.222886109994,119.41430607000075,54329.73279648 2024-02-27,14:49:18.000,58,11140491,-795,0,1709045357,13029.256567659999,119.41430607000075,54329.94241008 2024-02-27,14:49:19.000,58,11140475,-795,0,1709045358,13029.323930759994,119.42840432999947,54330.1590108 2024-02-27,14:49:20.000,58,11140502,-795,0,1709045359,13029.296985519999,119.43545345999883,54330.20792064 2024-02-27,14:49:21.000,58,11140478,-795,0,1709045360,13029.296985519999,119.45660085000418,54330.16599792 2024-02-27,14:49:22.000,58,11140442,-795,0,1709045361,13029.135314079998,119.44955172000482,54329.80266768 2024-02-27,14:49:23.000,58,11140453,-795,0,1709045362,13029.155523009998,119.40725694000139,54329.844590400004 2024-02-27,14:49:24.000,58,11140491,-795,0,1709045363,13029.195940869999,119.40725694000139,54329.865551760005 2024-02-27,14:49:25.000,58,11140459,-795,0,1709045364,13029.256567659999,119.47774824000226,54329.9493972 2024-02-27,14:49:26.000,58,11140498,-795,0,1709045365,13029.263303969994,119.41430607000075,54330.152023680006 2024-02-27,14:49:27.000,58,11140508,-795,0,1709045366,13029.256567659999,119.41430607000075,54330.082152480005 2024-02-27,14:49:28.000,58,11140470,-795,0,1709045367,13029.202677179994,119.41430607000075,54330.06817824 2024-02-27,14:49:29.000,58,11140507,-795,0,1709045368,13029.115105149998,119.41430607000075,54329.697860880005 2024-02-27,14:49:30.000,58,11140474,-795,0,1709045369,13029.148786699989,119.48479737000162,54330.0891396 2024-02-27,14:49:31.000,58,11140501,-795,0,1709045370,13029.162259319994,119.51299388999905,54330.06119112 2024-02-27,14:49:32.000,58,11140518,-795,0,1709045371,13029.054478359998,119.54823954000312,54329.89350024 2024-02-27,14:49:33.000,58,11140508,-795,0,1709045372,13029.041005739993,119.52709214999777,54329.85157752 2024-02-27,14:49:34.000,58,11140512,-795,0,1709045373,13029.067950979988,119.604632579998,54329.92843584 2024-02-27,14:49:35.000,58,11140489,-795,0,1709045374,13029.020796809993,119.604632579998,54329.92144872 2024-02-27,14:49:36.000,58,11140539,-795,0,1709045375,13028.980378949993,119.62577997000335,54329.76074496 2024-02-27,14:49:37.000,58,11140513,-795,0,1709045376,13028.966906330003,119.61873084000399,54329.648951040006 2024-02-27,14:49:38.000,58,11140438,-795,0,1709045377,13028.980378949993,119.73856605000037,54329.76773208001 2024-02-27,14:49:39.000,58,11140467,-795,0,1709045378,13028.845652750002,119.66102562000015,54329.180814 2024-02-27,14:49:40.000,58,11140501,-795,0,1709045379,13028.886070610002,119.73151692000101,54329.52318288001 2024-02-27,14:49:41.000,58,11140507,-795,0,1709045380,13028.892806919997,119.7808608300038,54329.64196392001 2024-02-27,14:49:42.000,58,11140519,-795,0,1709045381,13028.818707509992,119.8161064800006,54329.45331168001 2024-02-27,14:49:43.000,58,11140495,-795,0,1709045382,13028.771553339997,119.8795486500021,54329.4952344 2024-02-27,14:49:44.000,58,11140479,-795,0,1709045383,13028.798498579992,119.8795486500021,54329.53715712 2024-02-27,14:49:45.000,58,11140462,-795,0,1709045384,13028.758080719992,119.9147942999989,54329.53715712 2024-02-27,14:49:46.000,58,11140392,-795,0,1709045385,13028.731135479997,119.9288925600049,54329.48824728 2024-02-27,14:49:47.000,58,11140481,-795,0,1709045386,13028.657036069992,119.88659778000147,54329.34151776 2024-02-27,14:49:48.000,58,11140443,-795,0,1709045387,13028.670508689996,119.92184342999826,54329.36946624 2024-02-27,14:49:49.000,58,11140468,-795,0,1709045388,13028.663772380001,120.03462951000256,54329.52318288001 2024-02-27,14:49:50.000,58,11140506,-795,0,1709045389,13028.657036069992,120.07692428999871,54329.53715712 2024-02-27,14:49:51.000,58,11140519,-795,0,1709045390,13028.616618209991,120.06282603,54329.460298800004 2024-02-27,14:49:52.000,58,11140545,-795,0,1709045391,13028.589672969996,120.10512081000343,54329.50920864 2024-02-27,14:49:53.000,58,11140510,-795,0,1709045392,13028.623354520001,120.14741558999958,54329.6349768 2024-02-27,14:49:54.000,58,11140527,-795,0,1709045393,13028.582936660001,120.18266124000365,54329.61401544 2024-02-27,14:49:55.000,58,11140504,-795,0,1709045394,13028.562727730001,120.22495601999981,54329.50222152001 2024-02-27,14:49:56.000,58,11140467,-795,0,1709045395,13028.37411104999,120.25315254000452,54329.180814 2024-02-27,14:49:57.000,58,11140500,-795,0,1709045396,13028.39431997999,120.26020167000388,54329.33453064001 2024-02-27,14:49:58.000,58,11140491,-795,0,1709045397,13028.407792599995,120.30249645000004,54329.530170000005 2024-02-27,14:49:59.000,58,11140496,-795,0,1709045398,13028.428001529996,120.35184036000283,54329.579079840005 2024-02-27,14:50:00.000,58,11140498,-795,0,1709045399,13028.387583669995,120.3729877500009,54329.59305408 2024-02-27,14:50:01.000,58,11140479,-795,0,1709045400,13028.286539019995,120.46462643999985,54329.579079840005 2024-02-27,14:50:02.000,58,11140401,-795,0,1709045401,13028.145076509994,120.47872469999857,54329.29959504 2024-02-27,14:50:03.000,58,11140412,-795,0,1709045402,13028.145076509994,120.50692122000328,54329.30658216001 2024-02-27,14:50:04.000,58,11140464,-795,0,1709045403,13028.104658649994,120.50692122000328,54329.27863368 2024-02-27,14:50:05.000,58,11140527,-795,0,1709045404,13028.084449719994,120.46462643999985,54329.20876248 2024-02-27,14:50:06.000,58,11140508,-795,0,1709045405,13028.09118602999,120.4716755699992,54329.006136 2024-02-27,14:50:07.000,58,11140497,-795,0,1709045406,13028.23938485,120.57741252000415,54329.32754352 2024-02-27,14:50:08.000,58,11140489,-795,0,1709045407,13028.21917592,120.70429685999989,54329.55811848 2024-02-27,14:50:09.000,58,11140492,-795,0,1709045408,13028.13160388999,120.79593554999883,54329.54414424 2024-02-27,14:50:10.000,58,11140440,-795,0,1709045409,13028.07097709999,120.83823033000226,54329.362479120005 2024-02-27,14:50:11.000,58,11140469,-795,0,1709045410,13028.023822929994,120.90167250000377,54329.41837608 2024-02-27,14:50:12.000,58,11140396,-795,0,1709045411,13027.855415179998,120.91577076000249,54329.15985264 2024-02-27,14:50:13.000,58,11140519,-795,0,1709045412,13027.848678869988,120.9298690200012,54329.32754352 2024-02-27,14:50:14.000,58,11140539,-795,0,1709045413,13027.794788389998,120.979212930004,54329.34151776 2024-02-27,14:50:15.000,58,11140460,-795,0,1709045414,13027.801524699993,121.03560596999887,54329.50222152001 2024-02-27,14:50:16.000,58,11140443,-795,0,1709045415,13027.774579459998,121.05675336000422,54329.36946624 2024-02-27,14:50:17.000,58,11140497,-795,0,1709045416,13027.754370529998,121.13429379000445,54329.36946624 2024-02-27,14:50:18.000,58,11140471,-795,0,1709045417,13027.660062189992,121.16249031000189,54329.20177536 2024-02-27,14:50:19.000,58,11140440,-795,0,1709045418,13027.585962780002,121.1765885700006,54329.006136 2024-02-27,14:50:20.000,58,11140488,-795,0,1709045419,13027.687007430002,121.29642378000426,54329.2506852 2024-02-27,14:50:21.000,58,11140473,-795,0,1709045420,13027.626380640002,121.2893746500049,54329.11792992001 2024-02-27,14:50:22.000,58,11140388,-795,0,1709045421,13027.525335990002,121.41625899000064,54328.96421328 2024-02-27,14:50:23.000,58,11140486,-795,0,1709045422,13027.666798500002,121.50084855000023,54329.32754352 2024-02-27,14:50:24.000,58,11140482,-795,0,1709045423,13027.653325879997,121.56429072000174,54329.34850488 2024-02-27,14:50:25.000,58,11140503,-795,0,1709045424,13027.680271119993,121.64888028000132,54329.29959504 2024-02-27,14:50:26.000,58,11140435,-795,0,1709045425,13027.612908019997,121.69117506000475,54329.145878400006 2024-02-27,14:50:27.000,58,11140417,-795,0,1709045426,13027.666798500002,121.78986288000306,54329.17382688 2024-02-27,14:50:28.000,58,11140466,-795,0,1709045427,13027.680271119993,121.82510852999985,54329.194788240005 2024-02-27,14:50:29.000,58,11140474,-795,0,1709045428,13027.707216360002,121.90969808999944,54329.145878400006 2024-02-27,14:50:30.000,58,11140508,-795,0,1709045429,13027.774579459998,121.94494374000351,54329.03408448 2024-02-27,14:50:31.000,58,11140485,-795,0,1709045430,13027.814997319998,121.92379634999816,54329.076007200005 2024-02-27,14:50:32.000,58,11140502,-795,0,1709045431,13027.747634220003,121.79691201000242,54328.9362648 2024-02-27,14:50:33.000,58,11140499,-795,0,1709045432,13027.626380640002,121.84625591999793,54329.15985264 2024-02-27,14:50:34.000,58,11140437,-795,0,1709045433,13027.431027649996,121.97314026000095,54329.08299432 2024-02-27,14:50:35.000,58,11140476,-795,0,1709045434,13027.383873480001,122.21985981000034,54329.089981439996 2024-02-27,14:50:36.000,58,11140467,-795,0,1709045435,13027.370400859996,122.33264589000464,54329.05504584 2024-02-27,14:50:37.000,58,11140501,-795,0,1709045436,13027.417555029991,122.38198980000016,54329.13889128001 2024-02-27,14:50:38.000,58,11140463,-795,0,1709045437,13027.464709200001,122.4736284899991,54329.243698080005 2024-02-27,14:50:39.000,58,11140470,-795,0,1709045438,13027.478181819992,122.46657935999974,54329.313569280006 2024-02-27,14:50:40.000,58,11140443,-795,0,1709045439,13027.552281229997,122.53002153000125,54329.45331168001 2024-02-27,14:50:41.000,58,11140508,-795,0,1709045440,13027.498390749992,122.57231631000468,54329.37645336 2024-02-27,14:50:42.000,58,11140409,-795,0,1709045441,13027.431027649996,122.60756196000148,54329.15286552 2024-02-27,14:50:43.000,58,11140364,-795,0,1709045442,13027.451236579996,122.64280760999827,54329.28562080001 2024-02-27,14:50:44.000,58,11140484,-795,0,1709045443,13027.410818719996,122.67100413000298,54329.313569280006 2024-02-27,14:50:45.000,58,11140520,-795,0,1709045444,13027.363664550001,122.75559369000257,54329.194788240005 2024-02-27,14:50:46.000,58,11140433,-795,0,1709045445,13027.383873480001,122.8331341200028,54329.180814 2024-02-27,14:50:47.000,58,11140464,-795,0,1709045446,13027.289565139996,122.81198673000472,54329.20876248 2024-02-27,14:50:48.000,58,11140475,-795,0,1709045447,13027.444500270001,122.77674108000065,54329.530170000005 2024-02-27,14:50:49.000,58,11140485,-795,0,1709045448,13027.457972889992,122.81198673000472,54329.55113136001 2024-02-27,14:50:50.000,58,11140411,-795,0,1709045449,13027.383873480001,122.82608499000344,54329.460298800004 2024-02-27,14:50:51.000,58,11140478,-795,0,1709045450,13027.370400859996,122.81198673000472,54329.38344048001 2024-02-27,14:50:52.000,58,11140498,-795,0,1709045451,13027.309774069996,122.73444630000449,54329.13190416 2024-02-27,14:50:53.000,58,11140483,-795,0,1709045452,13027.32324669,122.80493759999808,54329.180814 2024-02-27,14:50:54.000,58,11140501,-795,0,1709045453,13027.316510379991,122.80493759999808,54329.292607920004 2024-02-27,14:50:55.000,58,11140544,-795,0,1709045454,13027.269356209996,122.76969195000129,54329.26465944001 2024-02-27,14:50:56.000,58,11140469,-795,0,1709045455,13027.289565139996,122.78379021,54329.257672319996 2024-02-27,14:50:57.000,58,11140460,-795,0,1709045456,13027.087475839995,122.81198673000472,54328.81748376 2024-02-27,14:50:58.000,58,11140437,-795,0,1709045457,13027.24241097,122.74149543000385,54329.13889128001 2024-02-27,14:50:59.000,58,11140454,-795,0,1709045458,13027.17504786999,122.74149543000385,54329.09696856001 2024-02-27,14:51:00.000,58,11140459,-795,0,1709045459,13027.19525679999,122.74149543000385,54329.05504584 2024-02-27,14:51:01.000,58,11140450,-795,0,1709045460,13027.08073953,122.74854456000321,54328.922290559996 2024-02-27,14:51:02.000,58,11140491,-795,0,1709045461,13027.0605306,122.75559369000257,54328.7965224 2024-02-27,14:51:03.000,58,11140457,-795,0,1709045462,13027.107684769995,122.77674108000065,54329.0410716 2024-02-27,14:51:04.000,58,11140481,-795,0,1709045463,13027.13463000999,122.79788846999872,54328.96421328 2024-02-27,14:51:05.000,58,11140483,-795,0,1709045464,13027.0605306,122.8331341200028,54328.95023904001 2024-02-27,14:51:06.000,58,11140503,-795,0,1709045465,13026.97295856999,122.88247802999831,54328.67774136 2024-02-27,14:51:07.000,58,11140390,-795,0,1709045466,13026.966222259995,122.91067455000302,54328.71966408 2024-02-27,14:51:08.000,58,11140472,-795,0,1709045467,13026.986431189995,122.90362542000366,54328.83844512 2024-02-27,14:51:09.000,58,11140510,-795,0,1709045468,13027.026849049995,122.9318219400011,54328.83844512 2024-02-27,14:51:10.000,58,11140476,-795,0,1709045469,13026.97969488,122.96001845999854,54328.957226160004 2024-02-27,14:51:11.000,58,11140532,-795,0,1709045470,13026.93927702,122.97411672000453,54328.922290559996 2024-02-27,14:51:12.000,58,11140448,-795,0,1709045471,13026.91906809,122.98116585000389,54328.7266512 2024-02-27,14:51:13.000,58,11140477,-795,0,1709045472,13027.047057979995,122.98116585000389,54329.08299432 2024-02-27,14:51:14.000,58,11140412,-795,0,1709045473,13027.05379428999,122.98821498000325,54328.98517464 2024-02-27,14:51:15.000,58,11140474,-795,0,1709045474,13027.006640119995,123.00231324000197,54329.03408448 2024-02-27,14:51:16.000,58,11140497,-795,0,1709045475,13026.93254070999,122.99526411000261,54328.81748376 2024-02-27,14:51:17.000,58,11140472,-795,0,1709045476,13026.865177609994,123.00936237000133,54328.73363832001 2024-02-27,14:51:18.000,58,11140486,-795,0,1709045477,13026.93927702,123.03755888999876,54328.90132920001 2024-02-27,14:51:19.000,58,11140469,-795,0,1709045478,13026.91906809,123.00936237000133,54328.7965224 2024-02-27,14:51:20.000,58,11140471,-795,0,1709045479,13027.02011274,123.00936237000133,54329.10395568 2024-02-27,14:51:21.000,58,11140462,-795,0,1709045480,13027.026849049995,122.98821498000325,54329.1109428 2024-02-27,14:51:22.000,58,11140502,-795,0,1709045481,13026.93254070999,122.94592019999982,54328.87338072 2024-02-27,14:51:23.000,58,11140484,-795,0,1709045482,13026.91233177999,122.96001845999854,54328.908316320005 2024-02-27,14:51:24.000,58,11140507,-795,0,1709045483,13026.93254070999,122.91772368000238,54328.97120040001 2024-02-27,14:51:25.000,58,11140458,-795,0,1709045484,13026.89885916,122.92477281000174,54328.89434208 2024-02-27,14:51:26.000,58,11140441,-795,0,1709045485,13026.865177609994,122.84723238000151,54328.76158680001 2024-02-27,14:51:27.000,58,11140491,-795,0,1709045486,13026.865177609994,122.8331341200028,54328.84543224 2024-02-27,14:51:28.000,58,11140478,-795,0,1709045487,13026.95948595,122.77674108000065,54329.02011024001 2024-02-27,14:51:29.000,58,11140502,-795,0,1709045488,13026.93254070999,122.74854456000321,54329.04805872001 2024-02-27,14:51:30.000,58,11140465,-795,0,1709045489,13026.89212284999,122.70624977999978,54328.88036784001 2024-02-27,14:51:31.000,58,11140483,-795,0,1709045490,13026.784341889994,122.69920065000042,54328.81748376 2024-02-27,14:51:32.000,58,11140463,-795,0,1709045491,13026.730451409989,122.6498567400049,54328.60787016 2024-02-27,14:51:33.000,58,11140440,-795,0,1709045492,13026.703506169993,122.61461109000084,54328.70568984 2024-02-27,14:51:34.000,58,11140462,-795,0,1709045493,13026.683297239993,122.63575847999891,54328.77556104 2024-02-27,14:51:35.000,58,11140455,-795,0,1709045494,13026.656351999998,122.63575847999891,54328.789535280004 2024-02-27,14:51:36.000,58,11140533,-795,0,1709045495,13026.642879379993,122.64280760999827,54328.83145800001 2024-02-27,14:51:37.000,58,11140429,-795,0,1709045496,13026.514889489998,122.62870934999955,54328.65678 2024-02-27,14:51:38.000,58,11140441,-795,0,1709045497,13026.407108530002,122.66395500000363,54328.37729520001 2024-02-27,14:51:39.000,58,11140515,-795,0,1709045498,13026.407108530002,122.69920065000042,54328.59389592001 2024-02-27,14:51:40.000,58,11140455,-795,0,1709045499,13026.407108530002,122.6851023900017,54328.66376712001 2024-02-27,14:51:41.000,58,11140457,-795,0,1709045500,13026.346481740002,122.74854456000321,54328.51005048 2024-02-27,14:51:42.000,58,11140508,-795,0,1709045501,13026.326272810002,122.74854456000321,54328.454153520004 2024-02-27,14:51:43.000,58,11140485,-795,0,1709045502,13026.386899600002,122.8331341200028,54328.63581864001 2024-02-27,14:51:44.000,58,11140458,-795,0,1709045503,13026.373426979997,122.87542889999895,54328.66376712001 2024-02-27,14:51:45.000,58,11140491,-795,0,1709045504,13026.353218049997,122.91067455000302,54328.62883152 2024-02-27,14:51:46.000,58,11140445,-795,0,1709045505,13026.319536499992,122.94592019999982,54328.25851416001 2024-02-27,14:51:47.000,58,11140458,-795,0,1709045506,13026.346481740002,122.98116585000389,54328.31441112 2024-02-27,14:51:48.000,58,11140489,-795,0,1709045507,13026.346481740002,123.00936237000133,54328.46812776001 2024-02-27,14:51:49.000,58,11140502,-795,0,1709045508,13026.373426979997,123.01641150000069,54328.524024720005 2024-02-27,14:51:50.000,58,11140497,-795,0,1709045509,13026.353218049997,123.04460801999812,54328.49607624001 2024-02-27,14:51:51.000,58,11140488,-795,0,1709045510,13026.339745429992,123.06575541000348,54328.36332096 2024-02-27,14:51:52.000,58,11140472,-795,0,1709045511,13026.353218049997,123.07280454000283,54328.405243680005 2024-02-27,14:51:53.000,58,11140492,-795,0,1709045512,13026.333009119997,123.05870628000412,54328.48908912 2024-02-27,14:51:54.000,58,11140439,-795,0,1709045513,13026.346481740002,123.03755888999876,54328.46812776001 2024-02-27,14:51:55.000,58,11140492,-795,0,1709045514,13026.319536499992,123.00231324000197,54328.46114064 2024-02-27,14:51:56.000,58,11140529,-795,0,1709045515,13026.279118639992,122.99526411000261,54328.22357856 2024-02-27,14:51:57.000,58,11140503,-795,0,1709045516,13026.245437090001,122.98821498000325,54328.26550128 2024-02-27,14:51:58.000,58,11140498,-795,0,1709045517,13026.137656129991,122.95296932999918,54328.07684904 2024-02-27,14:51:59.000,58,11140498,-795,0,1709045518,13026.238700779992,122.96001845999854,54328.43319216 2024-02-27,14:52:00.000,58,11140441,-795,0,1709045519,13026.238700779992,122.98116585000389,54328.53799896 2024-02-27,14:52:01.000,58,11140518,-795,0,1709045520,13026.198282919991,122.95296932999918,54328.44716640001 2024-02-27,14:52:02.000,58,11140506,-795,0,1709045521,13026.144392440001,122.9670675899979,54328.118771760004 2024-02-27,14:52:03.000,58,11140484,-795,0,1709045522,13026.171337679996,122.93887107000046,54328.12575888 2024-02-27,14:52:04.000,58,11140490,-795,0,1709045523,13026.225228160001,122.96001845999854,54328.29344976 2024-02-27,14:52:05.000,58,11140471,-795,0,1709045524,13026.205019230001,122.99526411000261,54328.286462640004 2024-02-27,14:52:06.000,58,11140484,-795,0,1709045525,13026.12418351,123.00231324000197,54328.118771760004 2024-02-27,14:52:07.000,58,11140495,-795,0,1709045526,13026.157865059991,123.0305097599994,54328.17466872 2024-02-27,14:52:08.000,58,11140494,-795,0,1709045527,13026.299327569992,123.06575541000348,54328.356333840005 2024-02-27,14:52:09.000,58,11140464,-795,0,1709045528,13026.339745429992,123.12214844999835,54328.39825656001 2024-02-27,14:52:10.000,58,11140423,-795,0,1709045529,13026.407108530002,123.11509931999899,54328.38428232 2024-02-27,14:52:11.000,58,11140509,-795,0,1709045530,13026.407108530002,123.1785414900005,54328.44017928 2024-02-27,14:52:12.000,58,11140484,-795,0,1709045531,13026.427317460002,123.19968887999858,54328.26550128 2024-02-27,14:52:13.000,58,11140522,-795,0,1709045532,13026.413844839997,123.21378714000457,54328.19563008 2024-02-27,14:52:14.000,58,11140501,-795,0,1709045533,13026.481207939993,123.28427843999816,54328.33537248 2024-02-27,14:52:15.000,58,11140500,-795,0,1709045534,13026.555307349998,123.31952409000223,54328.419217919996 2024-02-27,14:52:16.000,58,11140486,-795,0,1709045535,13026.562043659993,123.35476973999903,54328.38428232 2024-02-27,14:52:17.000,58,11140540,-795,0,1709045536,13026.562043659993,123.43935929999861,54328.32139824 2024-02-27,14:52:18.000,58,11140478,-795,0,1709045537,13026.521625799993,123.48165408000204,54328.03492632 2024-02-27,14:52:19.000,58,11140502,-795,0,1709045538,13026.494680559998,123.4887032100014,54327.87422256001 2024-02-27,14:52:20.000,58,11140511,-795,0,1709045539,13026.541834729993,123.56624364000163,54328.2026172 2024-02-27,14:52:21.000,58,11140501,-795,0,1709045540,13026.474471629997,123.62263668000378,54328.05588768 2024-02-27,14:52:22.000,58,11140470,-795,0,1709045541,13026.413844839997,123.62263668000378,54327.92313240001 2024-02-27,14:52:23.000,58,11140477,-795,0,1709045542,13026.420581149992,123.64378407000186,54328.04890056 2024-02-27,14:52:24.000,58,11140521,-795,0,1709045543,13026.508153180002,123.700177110004,54328.237552800005 2024-02-27,14:52:25.000,58,11140496,-795,0,1709045544,13026.521625799993,123.77771754000423,54328.237552800005 2024-02-27,14:52:26.000,58,11140496,-795,0,1709045545,13026.481207939993,123.82706144999975,54328.22357856 2024-02-27,14:52:27.000,58,11140500,-795,0,1709045546,13026.407108530002,123.86230710000382,54328.09082328001 2024-02-27,14:52:28.000,58,11140517,-795,0,1709045547,13026.407108530002,123.82706144999975,54327.99300360001 2024-02-27,14:52:29.000,58,11140469,-795,0,1709045548,13026.434053769997,123.90460187999997,54328.12575888 2024-02-27,14:52:30.000,58,11140462,-795,0,1709045549,13026.447526390002,123.92574926999805,54328.11178464001 2024-02-27,14:52:31.000,58,11140511,-795,0,1709045550,13026.400372219992,124.00328969999828,54328.16069448001 2024-02-27,14:52:32.000,58,11140479,-795,0,1709045551,13026.339745429992,124.01033883000491,54328.16069448001 2024-02-27,14:52:33.000,58,11140494,-795,0,1709045552,13026.413844839997,124.05968274000043,54328.251527039996 2024-02-27,14:52:34.000,58,11140461,-795,0,1709045553,13026.380163289992,124.05968274000043,54328.1676816 2024-02-27,14:52:35.000,58,11140477,-795,0,1709045554,13026.339745429992,124.15132142999937,54328.16069448001 2024-02-27,14:52:36.000,58,11140560,-795,0,1709045555,13026.326272810002,124.17246882000472,54328.09082328001 2024-02-27,14:52:37.000,58,11140457,-795,0,1709045556,13026.346481740002,124.2288618599996,54328.06287480001 2024-02-27,14:52:38.000,58,11140478,-795,0,1709045557,13026.366690670002,124.24296011999832,54328.19563008 2024-02-27,14:52:39.000,58,11140472,-795,0,1709045558,13026.427317460002,124.30640228999982,54328.30043688001 2024-02-27,14:52:40.000,58,11140486,-795,0,1709045559,13026.460999009993,124.38394272000005,54328.32139824 2024-02-27,14:52:41.000,58,11140470,-795,0,1709045560,13026.460999009993,124.46148315000028,54328.26550128 2024-02-27,14:52:42.000,58,11140490,-795,0,1709045561,13026.454262699997,124.46148315000028,54328.17466872 2024-02-27,14:52:43.000,58,11140489,-795,0,1709045562,13026.474471629997,124.51082706000307,54328.26550128 2024-02-27,14:52:44.000,58,11140449,-795,0,1709045563,13026.562043659993,124.57426923000457,54328.27947552001 2024-02-27,14:52:45.000,58,11140442,-795,0,1709045564,13026.393635909997,124.60951488000137,54327.93011952 2024-02-27,14:52:46.000,58,11140484,-795,0,1709045565,13026.514889489998,124.6377113999988,54328.307424000006 2024-02-27,14:52:47.000,58,11140443,-795,0,1709045566,13026.501416869993,124.6518096600048,54328.25851416001 2024-02-27,14:52:48.000,58,11140463,-795,0,1709045567,13026.514889489998,124.66590792000352,54328.30043688001 2024-02-27,14:52:49.000,58,11140448,-795,0,1709045568,13026.562043659993,124.73639922000439,54328.405243680005 2024-02-27,14:52:50.000,58,11140467,-795,0,1709045569,13026.521625799993,124.75754661000246,54328.42620504001 2024-02-27,14:52:51.000,58,11140471,-795,0,1709045570,13026.562043659993,124.7857431299999,54328.50306336 2024-02-27,14:52:52.000,58,11140481,-795,0,1709045571,13026.521625799993,124.7857431299999,54328.37729520001 2024-02-27,14:52:53.000,58,11140519,-795,0,1709045572,13026.535098419998,124.79279225999926,54328.39825656001 2024-02-27,14:52:54.000,58,11140473,-795,0,1709045573,13026.629406759988,124.84918530000141,54328.59389592001 2024-02-27,14:52:55.000,58,11140481,-795,0,1709045574,13026.629406759988,124.86328356000013,54328.65678 2024-02-27,14:52:56.000,58,11140469,-795,0,1709045575,13026.636143069998,124.91262747000292,54328.59389592001 2024-02-27,14:52:57.000,58,11140492,-795,0,1709045576,13026.690033549989,124.92672573000164,54328.475114880006 2024-02-27,14:52:58.000,58,11140487,-795,0,1709045577,13026.703506169993,124.96902050999779,54328.55896032 2024-02-27,14:52:59.000,58,11140435,-795,0,1709045578,13026.582252589993,125.01131529000122,54328.17466872 2024-02-27,14:53:00.000,58,11140465,-795,0,1709045579,13026.716978789998,125.06770833000337,54328.419217919996 2024-02-27,14:53:01.000,58,11140492,-795,0,1709045580,13026.683297239993,125.07475746000273,54328.33537248 2024-02-27,14:53:02.000,58,11140479,-795,0,1709045581,13026.676560929998,125.07475746000273,54328.286462640004 2024-02-27,14:53:03.000,58,11140426,-795,0,1709045582,13026.838232369999,125.12410136999824,54328.57992168 2024-02-27,14:53:04.000,58,11140496,-795,0,1709045583,13026.905595469994,125.17344528000103,54328.586908799996 2024-02-27,14:53:05.000,58,11140488,-795,0,1709045584,13026.91906809,125.20869092999783,54328.62883152 2024-02-27,14:53:06.000,58,11140467,-795,0,1709045585,13026.85170498999,125.18754353999975,54328.29344976 2024-02-27,14:53:07.000,58,11140466,-795,0,1709045586,13026.93254070999,125.20869092999783,54328.356333840005 2024-02-27,14:53:08.000,58,11140465,-795,0,1709045587,13026.986431189995,125.2439365800019,54328.51703760001 2024-02-27,14:53:09.000,58,11140469,-795,0,1709045588,13026.99990381,125.25803484000062,54328.524024720005 2024-02-27,14:53:10.000,58,11140502,-795,0,1709045589,13027.04032167,125.23688745000254,54328.60088304 2024-02-27,14:53:11.000,58,11140453,-795,0,1709045590,13027.0605306,125.22983832000318,54328.482102 2024-02-27,14:53:12.000,58,11140552,-795,0,1709045591,13027.03358535999,125.23688745000254,54328.524024720005 2024-02-27,14:53:13.000,58,11140478,-795,0,1709045592,13027.107684769995,125.2439365800019,54328.7266512 2024-02-27,14:53:14.000,58,11140498,-795,0,1709045593,13027.0605306,125.2439365800019,54328.62883152 2024-02-27,14:53:15.000,58,11140483,-795,0,1709045594,13027.087475839995,125.2439365800019,54328.60787016 2024-02-27,14:53:16.000,58,11140492,-795,0,1709045595,13027.01337642999,125.20164179999847,54328.307424000006 2024-02-27,14:53:17.000,58,11140459,-795,0,1709045596,13027.087475839995,125.20869092999783,54328.475114880006 2024-02-27,14:53:18.000,58,11140542,-795,0,1709045597,13027.107684769995,125.19459266999911,54328.71267696001 2024-02-27,14:53:19.000,58,11140488,-795,0,1709045598,13027.12115739,125.17344528000103,54328.71267696001 2024-02-27,14:53:20.000,58,11140480,-795,0,1709045599,13027.14136632,125.12410136999824,54328.691715600005 2024-02-27,14:53:21.000,58,11140475,-795,0,1709045600,13027.188520489995,125.17344528000103,54328.71966408 2024-02-27,14:53:22.000,58,11140465,-795,0,1709045601,13027.13463000999,125.18049441000039,54328.56594744001 2024-02-27,14:53:23.000,58,11140445,-795,0,1709045602,13027.208729419996,125.17344528000103,54328.62883152 2024-02-27,14:53:24.000,58,11140513,-795,0,1709045603,13027.23567465999,125.13819963000424,54328.67774136 2024-02-27,14:53:25.000,58,11140498,-795,0,1709045604,13027.19525679999,125.18049441000039,54328.50306336 2024-02-27,14:53:26.000,58,11140483,-795,0,1709045605,13027.249147279996,125.20869092999783,54328.7266512 2024-02-27,14:53:27.000,58,11140470,-795,0,1709045606,13027.32324669,125.20164179999847,54328.70568984 2024-02-27,14:53:28.000,58,11140486,-795,0,1709045607,13027.34345562,125.27213309999934,54328.691715600005 2024-02-27,14:53:29.000,58,11140504,-795,0,1709045608,13027.404082410001,125.2439365800019,54328.859406480005 2024-02-27,14:53:30.000,58,11140408,-795,0,1709045609,13027.370400859996,125.30032962000405,54328.83145800001 2024-02-27,14:53:31.000,58,11140482,-795,0,1709045610,13027.424291340001,125.32852614000149,54328.76158680001 2024-02-27,14:53:32.000,58,11140517,-795,0,1709045611,13027.417555029991,125.36377178999828,54328.78254816001 2024-02-27,14:53:33.000,58,11140458,-795,0,1709045612,13027.491654439997,125.37082091999764,54328.88036784001 2024-02-27,14:53:34.000,58,11140494,-795,0,1709045613,13027.572490159997,125.41311570000107,54329.10395568 2024-02-27,14:53:35.000,58,11140496,-795,0,1709045614,13027.646589570002,125.40606657000171,54329.13889128001 2024-02-27,14:53:36.000,58,11140521,-795,0,1709045615,13027.639853259992,125.43426308999915,54329.1109428 2024-02-27,14:53:37.000,58,11140481,-795,0,1709045616,13027.626380640002,125.51180351999938,54329.05504584 2024-02-27,14:53:38.000,58,11140465,-795,0,1709045617,13027.680271119993,125.46245961000386,54329.06902008001 2024-02-27,14:53:39.000,58,11140455,-795,0,1709045618,13027.680271119993,125.54000004000409,54329.145878400006 2024-02-27,14:53:40.000,58,11140474,-795,0,1709045619,13027.666798500002,125.56819656000152,54329.04805872001 2024-02-27,14:53:41.000,58,11140552,-795,0,1709045620,13027.599435399992,125.60344220999832,54328.82447088 2024-02-27,14:53:42.000,58,11140500,-795,0,1709045621,13027.585962780002,125.61754047000431,54328.88036784001 2024-02-27,14:53:43.000,58,11140439,-795,0,1709045622,13027.680271119993,125.68098263999855,54329.0410716 2024-02-27,14:53:44.000,58,11140480,-795,0,1709045623,13027.673534809997,125.71622829000262,54329.13889128001 2024-02-27,14:53:45.000,58,11140476,-755,0,1709045624,13027.680271119993,125.72327742000198,54329.124917040004 2024-02-27,14:53:46.000,58,11140428,-795,0,1709045625,13027.579226469992,125.78671959000349,54328.8663936 2024-02-27,14:53:47.000,58,11140503,-795,0,1709045626,13027.700480049993,125.81491611000092,54328.92927768001 2024-02-27,14:53:48.000,58,11140459,-795,0,1709045627,13027.673534809997,125.84311262999836,54328.88735496 2024-02-27,14:53:49.000,58,11140442,-795,0,1709045628,13027.781315769993,125.88540741000179,54329.027097360005 2024-02-27,14:53:50.000,58,11140516,-795,0,1709045629,13027.781315769993,125.92065305999859,54329.06902008001 2024-02-27,14:53:51.000,58,11140492,-795,0,1709045630,13027.788052079988,125.96999697000138,54329.076007200005 2024-02-27,14:53:52.000,58,11140443,-795,0,1709045631,13027.835206249998,125.9488495800033,54328.99216176 2024-02-27,14:53:53.000,58,11140477,-795,0,1709045632,13027.841942559993,125.99819348999881,54329.20876248 2024-02-27,14:53:54.000,58,11140426,-795,0,1709045633,13027.868887799988,126.00524261999817,54329.124917040004 2024-02-27,14:53:55.000,58,11140465,-795,0,1709045634,13027.855415179998,126.02639001000352,54329.08299432 2024-02-27,14:53:56.000,58,11140483,-795,0,1709045635,13027.835206249998,125.99819348999881,54329.027097360005 2024-02-27,14:53:57.000,58,11140459,-795,0,1709045636,13027.835206249998,126.0122917500048,54328.97120040001 2024-02-27,14:53:58.000,58,11140493,-795,0,1709045637,13027.942987209994,126.02639001000352,54329.257672319996 2024-02-27,14:53:59.000,58,11140450,-795,0,1709045638,13027.983405069994,126.03343914000288,54329.362479120005 2024-02-27,14:54:00.000,58,11140452,-795,0,1709045639,13027.949723519989,125.96999697000138,54328.94325192 2024-02-27,14:54:01.000,58,11140517,-795,0,1709045640,13028.010350309989,126.01934088000417,54329.313569280006 2024-02-27,14:54:02.000,58,11140486,-795,0,1709045641,13028.003613999994,126.0122917500048,54329.04805872001 2024-02-27,14:54:03.000,58,11140469,-795,0,1709045642,13028.09118602999,126.04048827000224,54329.21574960001 2024-02-27,14:54:04.000,58,11140468,-795,0,1709045643,13028.104658649994,126.02639001000352,54329.23671096001 2024-02-27,14:54:05.000,58,11140531,-795,0,1709045644,13028.17202174999,126.03343914000288,54329.27164656 2024-02-27,14:54:06.000,58,11140502,-795,0,1709045645,13028.084449719994,125.9840952300001,54329.145878400006 2024-02-27,14:54:07.000,58,11140478,-795,0,1709045646,13028.25959378,125.9840952300001,54329.243698080005 2024-02-27,14:54:08.000,58,11140454,-795,0,1709045647,13028.205703299995,125.96294784000202,54328.83844512 2024-02-27,14:54:09.000,58,11140492,-795,0,1709045648,13028.47515569999,126.06163566000032,54329.180814 2024-02-27,14:54:10.000,58,11140494,-795,0,1709045649,13028.407792599995,126.27310956000292,54329.15286552 2024-02-27,14:54:11.000,58,11140499,-795,0,1709045650,13028.27980271,126.31540433999908,54329.15985264 2024-02-27,14:54:12.000,58,11140477,-795,0,1709045651,13028.21917592,126.22376565000013,54329.15286552 2024-02-27,14:54:13.000,58,11140515,-795,0,1709045652,13028.326956879995,126.20261826000205,54329.22273672 2024-02-27,14:54:14.000,58,11140465,-795,0,1709045653,13028.448210459996,126.28015869000228,54329.47427304001 2024-02-27,14:54:15.000,58,11140478,-795,0,1709045654,13028.569464039996,126.26606043000356,54329.54414424 2024-02-27,14:54:16.000,58,11140495,-795,0,1709045655,13028.589672969996,126.28015869000228,54329.54414424 2024-02-27,14:54:17.000,58,11140483,-795,0,1709045656,13028.650299759996,126.28720782000164,54329.46728592 2024-02-27,14:54:18.000,58,11140433,-795,0,1709045657,13028.683981310001,126.30130608000036,54329.52318288001 2024-02-27,14:54:19.000,58,11140472,-795,0,1709045658,13028.697453929992,126.3295025999978,54329.50222152001 2024-02-27,14:54:20.000,58,11140466,-795,0,1709045659,13028.798498579992,126.32245346999844,54329.71882224001 2024-02-27,14:54:21.000,58,11140495,-795,0,1709045660,13028.744608100002,126.31540433999908,54329.481260160006 2024-02-27,14:54:22.000,58,11140491,-795,0,1709045661,13028.636827139992,126.28720782000164,54329.313569280006 2024-02-27,14:54:23.000,58,11140489,-795,0,1709045662,13028.818707509992,126.30130608000036,54329.52318288001 2024-02-27,14:54:24.000,58,11140470,-795,0,1709045663,13028.872597989997,126.26606043000356,54329.648951040006 2024-02-27,14:54:25.000,58,11140482,-795,0,1709045664,13028.886070610002,126.20966739000141,54329.71882224001 2024-02-27,14:54:26.000,58,11140434,-795,0,1709045665,13028.872597989997,126.23081477999949,54329.697860880005 2024-02-27,14:54:27.000,58,11140517,-795,0,1709045666,13028.832180129997,126.16737260999798,54329.530170000005 2024-02-27,14:54:28.000,58,11140455,-795,0,1709045667,13028.785025960002,126.13212696000119,54329.37645336 2024-02-27,14:54:29.000,58,11140449,-795,0,1709045668,13028.879334299992,126.08983217999776,54329.51619576 2024-02-27,14:54:30.000,58,11140436,-795,0,1709045669,13028.906279540002,126.08983217999776,54329.66991240001 2024-02-27,14:54:31.000,58,11140441,-795,0,1709045670,13028.906279540002,126.0475374000016,54329.579079840005 2024-02-27,14:54:32.000,58,11140466,-795,0,1709045671,13028.939961089993,125.9840952300001,54329.627989680004 2024-02-27,14:54:33.000,58,11140482,-795,0,1709045672,13028.966906330003,125.96294784000202,54329.746770720005 2024-02-27,14:54:34.000,58,11140424,-795,0,1709045673,13028.939961089993,125.92770218999794,54329.73978360001 2024-02-27,14:54:35.000,58,11140481,-795,0,1709045674,13028.933224779998,125.87835828000243,54329.648951040006 2024-02-27,14:54:36.000,58,11140533,-795,0,1709045675,13028.865861680002,125.8008178500022,54329.44632456 2024-02-27,14:54:37.000,58,11140483,-795,0,1709045676,13028.960170019993,125.72327742000198,54329.43235032001 2024-02-27,14:54:38.000,58,11140498,-795,0,1709045677,13029.007324189988,125.6880317699979,54329.66991240001 2024-02-27,14:54:39.000,58,11140510,-795,0,1709045678,13029.061214669993,125.67393350999919,54329.66991240001 2024-02-27,14:54:40.000,58,11140499,-795,0,1709045679,13029.067950979988,125.63868786000239,54329.65593816 2024-02-27,14:54:41.000,58,11140493,-795,0,1709045680,13029.142050389994,125.54704917000345,54329.72580936 2024-02-27,14:54:42.000,58,11140461,-795,0,1709045681,13029.135314079998,125.54704917000345,54329.579079840005 2024-02-27,14:54:43.000,58,11140506,-795,0,1709045682,13029.155523009998,125.46245961000386,54329.627989680004 2024-02-27,14:54:44.000,58,11140445,-795,0,1709045683,13029.189204559989,125.40606657000171,54329.64196392001 2024-02-27,14:54:45.000,58,11140506,-795,0,1709045684,13029.189204559989,125.37082091999764,54329.55811848 2024-02-27,14:54:46.000,58,11140478,-795,0,1709045685,13029.175731939999,125.3426244000002,54329.59305408 2024-02-27,14:54:47.000,58,11140481,-795,0,1709045686,13029.128577769989,125.27213309999934,54329.53715712 2024-02-27,14:54:48.000,58,11140443,-795,0,1709045687,13029.236358729999,125.22278919000382,54329.80266768 2024-02-27,14:54:49.000,58,11140478,-795,0,1709045688,13029.243095039994,125.18754353999975,54329.795680560004 2024-02-27,14:54:50.000,58,11140437,-795,0,1709045689,13029.195940869999,125.20869092999783,54329.75375784 2024-02-27,14:54:51.000,58,11140491,-795,0,1709045690,13029.209413489989,125.11705223999888,54329.73978360001 2024-02-27,14:54:52.000,58,11140432,-795,0,1709045691,13029.108368839989,125.11000310999952,54329.55811848 2024-02-27,14:54:53.000,58,11140463,-795,0,1709045692,13029.115105149998,125.0959048500008,54329.579079840005 2024-02-27,14:54:54.000,58,11140517,-795,0,1709045693,13029.148786699989,125.11705223999888,54329.65593816 2024-02-27,14:54:55.000,58,11140484,-795,0,1709045694,13029.263303969994,125.11000310999952,54329.97035856 2024-02-27,14:54:56.000,58,11140495,-795,0,1709045695,13029.256567659999,125.11000310999952,54330.012281280004 2024-02-27,14:54:57.000,58,11140491,-795,0,1709045696,13029.276776589999,125.1452487600036,54330.06817824 2024-02-27,14:54:58.000,58,11140382,-795,0,1709045697,13029.236358729999,125.20869092999783,54329.85856464001 2024-02-27,14:54:59.000,58,11140461,-795,0,1709045698,13029.296985519999,125.19459266999911,54329.90747448001 2024-02-27,14:55:00.000,58,11140463,-795,0,1709045699,13029.256567659999,125.23688745000254,54329.9493972 2024-02-27,14:55:01.000,58,11140507,-795,0,1709045700,13029.155523009998,125.26508396999998,54329.72580936 2024-02-27,14:55:02.000,58,11140502,-795,0,1709045701,13029.189204559989,125.25098571000126,54329.83760328001 2024-02-27,14:55:03.000,58,11140469,-795,0,1709045702,13029.263303969994,125.26508396999998,54329.7747192 2024-02-27,14:55:04.000,58,11140518,-795,0,1709045703,13029.243095039994,125.25803484000062,54329.697860880005 2024-02-27,14:55:05.000,58,11140500,-795,0,1709045704,13029.364348619994,125.25803484000062,54330.033242640005 2024-02-27,14:55:06.000,58,11140390,-795,0,1709045705,13029.364348619994,125.28623135999806,54329.95638432001 2024-02-27,14:55:07.000,58,11140488,-795,0,1709045706,13029.39803017,125.26508396999998,54329.865551760005 2024-02-27,14:55:08.000,58,11140482,-795,0,1709045707,13029.344139689994,125.29328049000469,54329.76773208001 2024-02-27,14:55:09.000,58,11140504,-795,0,1709045708,13029.35087599999,125.26508396999998,54329.697860880005 2024-02-27,14:55:10.000,58,11140467,-795,0,1709045709,13029.49233850999,125.20164179999847,54329.90048736 2024-02-27,14:55:11.000,58,11140507,-795,0,1709045710,13029.53949268,125.15229789000296,54329.87253888 2024-02-27,14:55:12.000,58,11140496,-795,0,1709045711,13029.49907482,125.06065920000401,54329.7747192 2024-02-27,14:55:13.000,58,11140466,-795,0,1709045712,13029.55970161,124.99016790000314,54329.9493972 2024-02-27,14:55:14.000,58,11140466,-795,0,1709045713,13029.53275636999,124.87738181999885,54329.85856464001 2024-02-27,14:55:15.000,58,11140527,-795,0,1709045714,13029.53949268,124.77869400000054,54329.82362904 2024-02-27,14:55:16.000,58,11140499,-795,0,1709045715,13029.45865696,124.65885879000416,54329.71183512 2024-02-27,14:55:17.000,58,11140486,-795,0,1709045716,13029.445184339995,124.51787619000243,54329.68388664 2024-02-27,14:55:18.000,58,11140475,-795,0,1709045717,13029.49233850999,124.39099184999941,54329.83760328001 2024-02-27,14:55:19.000,58,11140504,-795,0,1709045718,13029.47212957999,124.27820577000239,54329.92843584 2024-02-27,14:55:20.000,58,11140462,-795,0,1709045719,13029.404766479995,124.21476360000088,54329.78869344001 2024-02-27,14:55:21.000,58,11140487,-795,0,1709045720,13029.445184339995,124.11607578000257,54329.963371440004 2024-02-27,14:55:22.000,58,11140478,-795,0,1709045721,13029.35761231,124.03853535000235,54329.64196392001 2024-02-27,14:55:23.000,58,11140478,-795,0,1709045722,13029.45865696,123.96099492000212,54329.7747192 2024-02-27,14:55:24.000,58,11140490,-795,0,1709045723,13029.43844803,123.93984753000404,54329.76773208001 2024-02-27,14:55:25.000,58,11140501,-795,0,1709045724,13029.485602199995,123.90460187999997,54329.82362904 2024-02-27,14:55:26.000,58,11140476,-795,0,1709045725,13029.43844803,123.8834544900019,54329.71882224001 2024-02-27,14:55:27.000,58,11140465,-795,0,1709045726,13029.546228989995,123.8834544900019,54329.75375784 2024-02-27,14:55:28.000,58,11140482,-795,0,1709045727,13029.647273639996,123.89050362000125,54329.95638432001 2024-02-27,14:55:29.000,58,11140449,-795,0,1709045728,13029.74158198,123.91165100999933,54329.99131992 2024-02-27,14:55:30.000,58,11140458,-795,0,1709045729,13029.76179091,123.96099492000212,54329.9493972 2024-02-27,14:55:31.000,58,11140513,-795,0,1709045730,13029.815681389991,123.97509318000084,54329.88651312001 2024-02-27,14:55:32.000,58,11140471,-795,0,1709045731,13029.781999840001,123.96099492000212,54329.71882224001 2024-02-27,14:55:33.000,58,11140502,-795,0,1709045732,13029.835890319991,123.89050362000125,54329.7747192 2024-02-27,14:55:34.000,58,11140491,-795,0,1709045733,13029.883044490001,123.93279840000469,54329.89350024 2024-02-27,14:55:35.000,58,11140520,-795,0,1709045734,13029.984089140002,123.91165100999933,54330.14503656001 2024-02-27,14:55:36.000,58,11140488,-795,0,1709045735,13029.923462350002,123.92574926999805,54330.07516536001 2024-02-27,14:55:37.000,58,11140493,-795,0,1709045736,13029.889780799997,123.85525797000446,54329.984332800006 2024-02-27,14:55:38.000,58,11140455,-795,0,1709045737,13029.775263529991,123.79181580000295,54329.80266768 2024-02-27,14:55:39.000,58,11140476,-795,0,1709045738,13029.835890319991,123.74247189000016,54330.04721688 2024-02-27,14:55:40.000,58,11140463,-795,0,1709045739,13029.788736149996,123.72132450000208,54330.0891396 2024-02-27,14:55:41.000,58,11140511,-795,0,1709045740,13029.69442780999,123.67902971999865,54329.963371440004 2024-02-27,14:55:42.000,58,11140552,-795,0,1709045741,13029.64053733,123.60853841999779,54329.914461600005 2024-02-27,14:55:43.000,58,11140466,-795,0,1709045742,13029.68095519,123.53099799000483,54330.06119112 2024-02-27,14:55:44.000,58,11140543,-795,0,1709045743,13029.627064709995,123.43231016999925,54330.012281280004 2024-02-27,14:55:45.000,58,11140472,-795,0,1709045744,13029.57317422999,123.33362235000095,54329.95638432001 2024-02-27,14:55:46.000,58,11140433,-795,0,1709045745,13029.45192064999,123.25608192000072,54329.66292528 2024-02-27,14:55:47.000,58,11140404,-795,0,1709045746,13029.49907482,123.13624671000434,54329.78170632 2024-02-27,14:55:48.000,58,11140461,-795,0,1709045747,13029.45865696,123.09395193000091,54329.85157752 2024-02-27,14:55:49.000,58,11140496,-795,0,1709045748,13029.485602199995,122.98821498000325,54329.87253888 2024-02-27,14:55:50.000,58,11140465,-795,0,1709045749,13029.404766479995,122.9318219400011,54329.73279648 2024-02-27,14:55:51.000,58,11140494,-795,0,1709045750,13029.404766479995,122.91772368000238,54329.76773208001 2024-02-27,14:55:52.000,58,11140470,-795,0,1709045751,13029.364348619994,122.81903586000408,54329.72580936 2024-02-27,14:55:53.000,58,11140490,-795,0,1709045752,13029.47886589,122.79788846999872,54329.865551760005 2024-02-27,14:55:54.000,58,11140490,-795,0,1709045753,13029.33066706999,122.69215152000106,54329.48824728 2024-02-27,14:55:55.000,58,11140508,-795,0,1709045754,13029.404766479995,122.72739716999786,54329.78869344001 2024-02-27,14:55:56.000,58,11140482,-795,0,1709045755,13029.45192064999,122.6851023900017,54329.7747192 2024-02-27,14:55:57.000,58,11140515,-795,0,1709045756,13029.37782124,122.61461109000084,54329.61401544 2024-02-27,14:55:58.000,58,11140520,-795,0,1709045757,13029.37108492999,122.62870934999955,54329.60004120001 2024-02-27,14:55:59.000,58,11140491,-795,0,1709045758,13029.39803017,122.64280760999827,54329.66991240001 2024-02-27,14:56:00.000,58,11140480,-795,0,1709045759,13029.53275636999,122.59346370000276,54329.914461600005 2024-02-27,14:56:01.000,58,11140470,-795,0,1709045760,13029.53275636999,122.57231631000468,54329.865551760005 2024-02-27,14:56:02.000,58,11140480,-795,0,1709045761,13029.35087599999,122.61461109000084,54329.292607920004 2024-02-27,14:56:03.000,58,11140474,-795,0,1709045762,13029.364348619994,122.61461109000084,54329.60702832 2024-02-27,14:56:04.000,58,11140490,-795,0,1709045763,13029.404766479995,122.65690587000427,54329.76074496 2024-02-27,14:56:05.000,58,11140481,-795,0,1709045764,13029.43171171999,122.62870934999955,54329.76773208001 2024-02-27,14:56:06.000,58,11140478,-795,0,1709045765,13029.33740338,122.66395500000363,54329.62100256001 2024-02-27,14:56:07.000,58,11140496,-795,0,1709045766,13029.317194449999,122.60756196000148,54329.60004120001 2024-02-27,14:56:08.000,58,11140490,-795,0,1709045767,13029.344139689994,122.71329890999914,54329.85157752 2024-02-27,14:56:09.000,58,11140481,-795,0,1709045768,13029.344139689994,122.69215152000106,54329.83760328001 2024-02-27,14:56:10.000,58,11140484,-795,0,1709045769,13029.33066706999,122.73444630000449,54329.816641920006 2024-02-27,14:56:11.000,58,11140479,-795,0,1709045770,13029.317194449999,122.7203480399985,54329.795680560004 2024-02-27,14:56:12.000,58,11140462,-795,0,1709045771,13029.189204559989,122.77674108000065,54329.55113136001 2024-02-27,14:56:13.000,58,11140504,-795,0,1709045772,13029.236358729999,122.84723238000151,54329.65593816 2024-02-27,14:56:14.000,58,11140497,-795,0,1709045773,13029.243095039994,122.8965762900043,54329.76773208001 2024-02-27,14:56:15.000,58,11140483,-795,0,1709045774,13029.243095039994,122.90362542000366,54329.92144872 2024-02-27,14:56:16.000,58,11140483,-795,0,1709045775,13029.222886109994,122.93887107000046,54329.97734568001 2024-02-27,14:56:17.000,58,11140484,-795,0,1709045776,13029.216149799999,122.9318219400011,54329.93542296001 2024-02-27,14:56:18.000,58,11140354,-795,0,1709045777,13029.243095039994,122.9318219400011,54329.92144872 2024-02-27,14:56:19.000,58,11140500,-795,0,1709045778,13029.236358729999,122.92477281000174,54329.844590400004 2024-02-27,14:56:20.000,58,11140486,-795,0,1709045779,13029.168995629989,122.90362542000366,54329.80965480001 2024-02-27,14:56:21.000,58,11140473,-795,0,1709045780,13029.101632529993,122.87542889999895,54329.64196392001 2024-02-27,14:56:22.000,58,11140507,-795,0,1709045781,13029.067950979988,122.85428151000087,54329.676899520004 2024-02-27,14:56:23.000,58,11140474,-795,0,1709045782,13029.074687289998,122.79788846999872,54329.78170632 2024-02-27,14:56:24.000,58,11140469,-795,0,1709045783,13028.933224779998,122.73444630000449,54329.53715712 2024-02-27,14:56:25.000,58,11140473,-795,0,1709045784,13028.987115260003,122.6498567400049,54329.71183512 2024-02-27,14:56:26.000,58,11140466,-795,0,1709045785,13028.805234890002,122.57231631000468,54329.35549200001 2024-02-27,14:56:27.000,58,11140448,-795,0,1709045786,13028.899543229993,122.48772674999782,54329.48824728 2024-02-27,14:56:28.000,58,11140502,-795,0,1709045787,13028.838916439992,122.44543197000166,54329.55113136001 2024-02-27,14:56:29.000,58,11140480,-795,0,1709045788,13028.832180129997,122.38198980000016,54329.50222152001 2024-02-27,14:56:30.000,58,11140487,-795,0,1709045789,13028.764817030002,122.30444936999993,54329.50920864 2024-02-27,14:56:31.000,58,11140504,-795,0,1709045790,13028.731135479997,122.21985981000034,54329.3904276 2024-02-27,14:56:32.000,58,11140518,-795,0,1709045791,13028.758080719992,122.19871242000227,54329.362479120005 2024-02-27,14:56:33.000,58,11140483,-795,0,1709045792,13028.859125369992,122.1634667699982,54329.58606696 2024-02-27,14:56:34.000,58,11140510,-795,0,1709045793,13028.832180129997,122.14936850999948,54329.50920864 2024-02-27,14:56:35.000,58,11140497,-795,0,1709045794,13028.818707509992,122.14231938000012,54329.4952344 2024-02-27,14:56:36.000,58,11140473,-795,0,1709045795,13028.838916439992,122.12117199000204,54329.48824728 2024-02-27,14:56:37.000,58,11140474,-795,0,1709045796,13028.704190240001,122.14936850999948,54329.15985264 2024-02-27,14:56:38.000,58,11140485,-795,0,1709045797,13028.832180129997,122.17756503000419,54329.28562080001 2024-02-27,14:56:39.000,58,11140500,-795,0,1709045798,13028.939961089993,122.1634667699982,54329.43933744 2024-02-27,14:56:40.000,58,11140494,-795,0,1709045799,13028.906279540002,122.26215459000377,54329.46728592 2024-02-27,14:56:41.000,58,11140471,-795,0,1709045800,13028.906279540002,122.31149849999929,54329.44632456 2024-02-27,14:56:42.000,58,11140412,-795,0,1709045801,13028.791762269997,122.45953023000038,54329.20876248 2024-02-27,14:56:43.000,58,11140419,-795,0,1709045802,13028.643563450001,122.52297240000189,54329.194788240005 2024-02-27,14:56:44.000,58,11140471,-795,0,1709045803,13028.529046179996,122.42428458000359,54329.20177536 2024-02-27,14:56:45.000,58,11140483,-795,0,1709045804,13028.36063843,122.26920372000313,54329.06902008001 2024-02-27,14:56:46.000,58,11140521,-795,0,1709045805,13028.582936660001,122.21281068000098,54329.35549200001 2024-02-27,14:56:47.000,58,11140439,-795,0,1709045806,13028.630090829996,122.19166329000291,54329.27164656 2024-02-27,14:56:48.000,58,11140446,-795,0,1709045807,13028.683981310001,122.20576155000163,54329.32754352 2024-02-27,14:56:49.000,58,11140481,-795,0,1709045808,13028.710926549997,122.18461416000355,54329.39741472 2024-02-27,14:56:50.000,58,11140407,-795,0,1709045809,13028.616618209991,122.21985981000034,54329.43933744 2024-02-27,14:56:51.000,58,11140471,-795,0,1709045810,13028.630090829996,122.20576155000163,54329.26465944001 2024-02-27,14:56:52.000,58,11140485,-795,0,1709045811,13028.555991419991,122.25510546000442,54329.145878400006 2024-02-27,14:56:53.000,58,11140474,-795,0,1709045812,13028.549255109996,122.21281068000098,54329.076007200005 2024-02-27,14:56:54.000,58,11140470,-795,0,1709045813,13028.670508689996,122.339695020004,54329.18780112001 2024-02-27,14:56:55.000,58,11140462,-795,0,1709045814,13028.630090829996,122.339695020004,54329.20177536 2024-02-27,14:56:56.000,58,11140524,-795,0,1709045815,13028.535782489991,122.41723545000423,54329.1109428 2024-02-27,14:56:57.000,58,11140492,-795,0,1709045816,13028.38084736,122.36789154000144,54329.09696856001 2024-02-27,14:56:58.000,58,11140431,-795,0,1709045817,13028.31348425999,122.33264589000464,54329.194788240005 2024-02-27,14:56:59.000,58,11140441,-795,0,1709045818,13028.27306639999,122.29035111000121,54329.20876248 2024-02-27,14:57:00.000,58,11140466,-795,0,1709045819,13028.266330089995,122.26215459000377,54329.33453064001 2024-02-27,14:57:01.000,58,11140496,-795,0,1709045820,13028.29327532999,122.21281068000098,54329.194788240005 2024-02-27,14:57:02.000,58,11140483,-795,0,1709045821,13028.25285746999,122.20576155000163,54329.194788240005 2024-02-27,14:57:03.000,58,11140482,-795,0,1709045822,13028.15181281999,122.19166329000291,54329.03408448 2024-02-27,14:57:04.000,58,11140508,-795,0,1709045823,13028.25959378,122.17051590000483,54329.257672319996 2024-02-27,14:57:05.000,58,11140466,-795,0,1709045824,13028.27980271,122.17051590000483,54329.41837608 2024-02-27,14:57:06.000,58,11140416,-795,0,1709045825,13028.205703299995,122.13527025000076,54329.18780112001 2024-02-27,14:57:07.000,58,11140388,-795,0,1709045826,13028.185494369995,122.14936850999948,54329.03408448 2024-02-27,14:57:08.000,58,11140485,-795,0,1709045827,13028.185494369995,122.1634667699982,54329.35549200001 2024-02-27,14:57:09.000,58,11140438,-795,0,1709045828,13028.19896699,122.15641763999884,54329.362479120005 2024-02-27,14:57:10.000,58,11140523,-795,0,1709045829,13028.19896699,122.17756503000419,54329.35549200001 2024-02-27,14:57:11.000,58,11140474,-795,0,1709045830,13028.205703299995,122.17756503000419,54329.37645336 2024-02-27,14:57:12.000,58,11140459,-795,0,1709045831,13028.21917592,122.18461416000355,54329.28562080001 2024-02-27,14:57:13.000,58,11140468,-795,0,1709045832,13028.246121159995,122.21985981000034,54329.460298800004 2024-02-27,14:57:14.000,58,11140446,-795,0,1709045833,13028.21917592,122.24805632999778,54329.40440184001 2024-02-27,14:57:15.000,58,11140492,-795,0,1709045834,13028.27980271,122.30444936999993,54329.38344048001 2024-02-27,14:57:16.000,58,11140450,-795,0,1709045835,13028.185494369995,122.33264589000464,54329.22273672 2024-02-27,14:57:17.000,58,11140494,-795,0,1709045836,13028.25285746999,122.34674415000336,54329.3904276 2024-02-27,14:57:18.000,58,11140504,-795,0,1709045837,13028.19223067999,122.40313718999823,54329.23671096001 2024-02-27,14:57:19.000,58,11140515,-795,0,1709045838,13028.25285746999,122.48067761999846,54329.3904276 2024-02-27,14:57:20.000,58,11140496,-795,0,1709045839,13028.31348425999,122.53707066000061,54329.55113136001 2024-02-27,14:57:21.000,58,11140523,-795,0,1709045840,13028.32022057,122.57936544000404,54329.51619576 2024-02-27,14:57:22.000,58,11140401,-795,0,1709045841,13028.225912229995,122.63575847999891,54329.27164656 2024-02-27,14:57:23.000,58,11140344,-795,0,1709045842,13028.21243960999,122.70624977999978,54329.38344048001 2024-02-27,14:57:24.000,58,11140494,-795,0,1709045843,13028.246121159995,122.80493759999808,54329.44632456 2024-02-27,14:57:25.000,58,11140501,-795,0,1709045844,13028.23938485,122.81198673000472,54329.481260160006 2024-02-27,14:57:26.000,58,11140471,-795,0,1709045845,13028.15181281999,122.9318219400011,54329.3205564 2024-02-27,14:57:27.000,58,11140459,-795,0,1709045846,13028.165285439994,122.98116585000389,54329.37645336 2024-02-27,14:57:28.000,58,11140482,-795,0,1709045847,13028.21917592,123.10805018999963,54329.53715712 2024-02-27,14:57:29.000,58,11140482,-795,0,1709045848,13028.225912229995,123.16444323000178,54329.51619576 2024-02-27,14:57:30.000,58,11140383,-795,0,1709045849,13028.17875806,123.241983660002,54329.44632456 2024-02-27,14:57:31.000,58,11140502,-795,0,1709045850,13028.17875806,123.241983660002,54329.38344048001 2024-02-27,14:57:32.000,58,11140463,-795,0,1709045851,13028.037295549999,123.28427843999816,54329.20876248 2024-02-27,14:57:33.000,58,11140529,-795,0,1709045852,13028.044031859994,123.30542583000351,54329.257672319996 2024-02-27,14:57:34.000,58,11140506,-795,0,1709045853,13028.104658649994,123.38296626000374,54329.41837608 2024-02-27,14:57:35.000,58,11140471,-795,0,1709045854,13028.097922339999,123.37591713000438,54329.47427304001 2024-02-27,14:57:36.000,58,11140453,-795,0,1709045855,13028.07097709999,123.3900153900031,54329.39741472 2024-02-27,14:57:37.000,58,11140518,-795,0,1709045856,13028.017086619999,123.47460495000269,54329.37645336 2024-02-27,14:57:38.000,58,11140423,-795,0,1709045857,13028.05076816999,123.46755582000333,54329.4952344 2024-02-27,14:57:39.000,58,11140502,-795,0,1709045858,13028.003613999994,123.43935929999861,54329.4952344 2024-02-27,14:57:40.000,58,11140484,-795,0,1709045859,13027.990141379989,123.3900153900031,54329.52318288001 2024-02-27,14:57:41.000,58,11140489,-795,0,1709045860,13027.963196139994,123.38296626000374,54329.3904276 2024-02-27,14:57:42.000,58,11140499,-795,0,1709045861,13027.909305659989,123.3900153900031,54329.37645336 2024-02-27,14:57:43.000,58,11140506,-795,0,1709045862,13027.983405069994,123.34772060999967,54329.66292528 2024-02-27,14:57:44.000,58,11140474,-795,0,1709045863,13028.017086619999,123.36181886999839,54329.65593816 2024-02-27,14:57:45.000,58,11140518,-795,0,1709045864,13027.983405069994,123.35476973999903,54329.65593816 2024-02-27,14:57:46.000,58,11140454,-795,0,1709045865,13027.902569349993,123.37591713000438,54329.29959504 2024-02-27,14:57:47.000,58,11140507,-795,0,1709045866,13027.848678869988,123.36886799999775,54329.06902008001 2024-02-27,14:57:48.000,58,11140463,-795,0,1709045867,13027.889096729989,123.40411365000182,54329.18780112001 2024-02-27,14:57:49.000,58,11140445,-795,0,1709045868,13027.902569349993,123.4252610399999,54329.313569280006 2024-02-27,14:57:50.000,58,11140515,-795,0,1709045869,13027.936250899998,123.43231016999925,54329.34151776 2024-02-27,14:57:51.000,58,11140495,-795,0,1709045870,13027.936250899998,123.48165408000204,54329.411388960005 2024-02-27,14:57:52.000,58,11140478,-795,0,1709045871,13027.889096729989,123.5239488599982,54329.22972384 2024-02-27,14:57:53.000,58,11140475,-795,0,1709045872,13027.969932449989,123.57329277000099,54329.50222152001 2024-02-27,14:57:54.000,58,11140477,-795,0,1709045873,13027.949723519989,123.66493145999993,54329.411388960005 2024-02-27,14:57:55.000,58,11140472,-795,0,1709045874,13027.936250899998,123.72132450000208,54329.43235032001 2024-02-27,14:57:56.000,58,11140456,-795,0,1709045875,13027.895833039998,123.82001232000039,54329.26465944001 2024-02-27,14:57:57.000,58,11140479,-795,0,1709045876,13027.909305659989,123.85525797000446,54329.26465944001 2024-02-27,14:57:58.000,58,11140472,-795,0,1709045877,13027.895833039998,123.97509318000084,54329.44632456 2024-02-27,14:57:59.000,58,11140488,-795,0,1709045878,13027.929514589989,124.03853535000235,54329.52318288001 2024-02-27,14:58:00.000,58,11140478,-795,0,1709045879,13027.949723519989,124.10197752000386,54329.55113136001 2024-02-27,14:58:01.000,58,11140456,-795,0,1709045880,13028.003613999994,124.18656708000344,54329.53715712 2024-02-27,14:58:02.000,58,11140431,-795,0,1709045881,13027.895833039998,124.24296011999832,54329.27863368 2024-02-27,14:58:03.000,58,11140450,-795,0,1709045882,13027.841942559993,124.28525490000175,54329.16683976001 2024-02-27,14:58:04.000,58,11140510,-795,0,1709045883,13027.761106839993,124.34869707000325,54329.16683976001 2024-02-27,14:58:05.000,58,11140515,-795,0,1709045884,13027.788052079988,124.34869707000325,54329.11792992001 2024-02-27,14:58:06.000,58,11140503,-795,0,1709045885,13027.781315769993,124.35574620000261,54329.362479120005 2024-02-27,14:58:07.000,58,11140465,-795,0,1709045886,13027.808261009988,124.36984446000133,54329.29959504 2024-02-27,14:58:08.000,58,11140516,-795,0,1709045887,13027.680271119993,124.36984446000133,54329.26465944001 2024-02-27,14:58:09.000,58,11140481,-795,0,1709045888,13027.734161599998,124.33459881000454,54329.35549200001 2024-02-27,14:58:10.000,58,11140483,-795,0,1709045889,13027.619644329992,124.35574620000261,54329.34151776 2024-02-27,14:58:11.000,58,11140478,-795,0,1709045890,13027.585962780002,124.2923040300011,54329.22273672 2024-02-27,14:58:12.000,58,11140480,-795,0,1709045891,13027.505127060002,124.25705838000431,54329.11792992001 2024-02-27,14:58:13.000,58,11140500,-795,0,1709045892,13027.484918130001,124.25000924999767,54329.06203296 2024-02-27,14:58:14.000,58,11140492,-795,0,1709045893,13027.451236579996,124.23591098999896,54329.18780112001 2024-02-27,14:58:15.000,58,11140488,-795,0,1709045894,13027.498390749992,124.21476360000088,54329.29959504 2024-02-27,14:58:16.000,58,11140464,-795,0,1709045895,13027.390609789996,124.15837055999873,54328.978187520006 2024-02-27,14:58:17.000,58,11140492,-795,0,1709045896,13027.484918130001,124.15837055999873,54329.13190416 2024-02-27,14:58:18.000,58,11140442,-795,0,1709045897,13027.505127060002,124.11607578000257,54329.22972384 2024-02-27,14:58:19.000,58,11140510,-795,0,1709045898,13027.511863369997,124.10197752000386,54329.16683976001 2024-02-27,14:58:20.000,58,11140483,-795,0,1709045899,13027.532072299997,124.13722317000065,54329.32754352 2024-02-27,14:58:21.000,58,11140518,-795,0,1709045900,13027.565753850002,124.14427230000001,54329.15286552 2024-02-27,14:58:22.000,58,11140468,-795,0,1709045901,13027.572490159997,124.17246882000472,54329.243698080005 2024-02-27,14:58:23.000,58,11140505,-795,0,1709045902,13027.673534809997,124.21476360000088,54329.3205564 2024-02-27,14:58:24.000,58,11140480,-795,0,1709045903,13027.687007430002,124.25000924999767,54329.2506852 2024-02-27,14:58:25.000,58,11140510,-795,0,1709045904,13027.693743739997,124.31345141999918,54329.27164656 2024-02-27,14:58:26.000,58,11140504,-795,0,1709045905,13027.767843150003,124.37689359000069,54329.43933744 2024-02-27,14:58:27.000,58,11140488,-795,0,1709045906,13027.720688979993,124.39099184999941,54329.05504584 2024-02-27,14:58:28.000,58,11140466,-795,0,1709045907,13027.700480049993,124.48967966999771,54329.06203296 2024-02-27,14:58:29.000,58,11140484,-795,0,1709045908,13027.774579459998,124.53197445000114,54329.18780112001 2024-02-27,14:58:30.000,58,11140507,-795,0,1709045909,13027.828469939988,124.6377113999988,54329.22972384 2024-02-27,14:58:31.000,58,11140482,-795,0,1709045910,13027.788052079988,124.69410444000096,54329.22273672 2024-02-27,14:58:32.000,58,11140509,-795,0,1709045911,13027.855415179998,124.72230095999839,54329.180814 2024-02-27,14:58:33.000,58,11140470,-795,0,1709045912,13027.902569349993,124.80689051999798,54329.3205564 2024-02-27,14:58:34.000,58,11140397,-795,0,1709045913,13027.909305659989,124.87033268999949,54329.20177536 2024-02-27,14:58:35.000,58,11140513,-795,0,1709045914,13027.902569349993,124.89148008000484,54329.15985264 2024-02-27,14:58:36.000,58,11140467,-795,0,1709045915,13027.828469939988,124.92672573000164,54329.05504584 2024-02-27,14:58:37.000,58,11140535,-795,0,1709045916,13027.868887799988,124.94787311999971,54329.027097360005 2024-02-27,14:58:38.000,58,11140495,-795,0,1709045917,13027.902569349993,124.97606964000443,54329.16683976001 2024-02-27,14:58:39.000,58,11140441,-795,0,1709045918,13027.916041969998,124.95492224999907,54329.180814 2024-02-27,14:58:40.000,58,11140522,-795,0,1709045919,13027.855415179998,124.99016790000314,54329.01312312 2024-02-27,14:58:41.000,58,11140506,-795,0,1709045920,13027.875624109998,124.95492224999907,54329.243698080005 2024-02-27,14:58:42.000,58,11140458,-795,0,1709045921,13027.740897909993,124.98311877000378,54328.92927768001 2024-02-27,14:58:43.000,58,11140467,-795,0,1709045922,13027.734161599998,124.91262747000292,54329.03408448 2024-02-27,14:58:44.000,58,11140456,-795,0,1709045923,13027.713952669998,124.90557834000356,54329.089981439996 2024-02-27,14:58:45.000,58,11140485,-795,0,1709045924,13027.727425290002,124.82803791000333,54329.06902008001 2024-02-27,14:58:46.000,58,11140521,-795,0,1709045925,13027.633116949997,124.80689051999798,54328.92927768001 2024-02-27,14:58:47.000,58,11140478,-795,0,1709045926,13027.639853259992,124.77869400000054,54329.02011024001 2024-02-27,14:58:48.000,58,11140465,-795,0,1709045927,13027.660062189992,124.72935008999775,54329.089981439996 2024-02-27,14:58:49.000,58,11140517,-795,0,1709045928,13027.639853259992,124.66590792000352,54329.08299432 2024-02-27,14:58:50.000,58,11140461,-795,0,1709045929,13027.579226469992,124.65885879000416,54329.02011024001 2024-02-27,14:58:51.000,58,11140498,-795,0,1709045930,13027.626380640002,124.60246575000201,54328.99216176 2024-02-27,14:58:52.000,58,11140471,-795,0,1709045931,13027.538808609992,124.59541662000265,54328.88036784001 2024-02-27,14:58:53.000,58,11140447,-795,0,1709045932,13027.585962780002,124.58131836000393,54328.76158680001 2024-02-27,14:58:54.000,58,11140496,-795,0,1709045933,13027.626380640002,124.58131836000393,54329.06203296 2024-02-27,14:58:55.000,58,11140521,-795,0,1709045934,13027.747634220003,124.57426923000457,54329.05504584 2024-02-27,14:58:56.000,58,11140474,-795,0,1709045935,13027.767843150003,124.57426923000457,54329.13190416 2024-02-27,14:58:57.000,58,11140494,-795,0,1709045936,13027.794788389998,124.5883674900033,54329.06902008001 2024-02-27,14:58:58.000,58,11140379,-795,0,1709045937,13027.794788389998,124.60951488000137,54328.85241936001 2024-02-27,14:58:59.000,58,11140422,-795,0,1709045938,13027.862151489993,124.61656401000073,54328.89434208 2024-02-27,14:59:00.000,58,11140519,-795,0,1709045939,13027.922778279994,124.6377113999988,54328.99216176 2024-02-27,14:59:01.000,58,11140485,-795,0,1709045940,13027.969932449989,124.60246575000201,54328.92927768001 2024-02-27,14:59:02.000,58,11140492,-795,0,1709045941,13027.983405069994,124.64476052999817,54328.99216176 2024-02-27,14:59:03.000,58,11140499,-795,0,1709045942,13028.11813127,124.6518096600048,54329.15286552 2024-02-27,14:59:04.000,58,11140500,-795,0,1709045943,13028.124867579994,124.61656401000073,54329.124917040004 2024-02-27,14:59:05.000,58,11140437,-795,0,1709045944,13028.124867579994,124.6518096600048,54328.92927768001 2024-02-27,14:59:06.000,58,11140495,-795,0,1709045945,13027.996877689999,124.64476052999817,54328.78254816001 2024-02-27,14:59:07.000,58,11140469,-795,0,1709045946,13028.09118602999,124.63066226999945,54328.9362648 2024-02-27,14:59:08.000,58,11140484,-795,0,1709045947,13028.057504479999,124.60246575000201,54328.957226160004 2024-02-27,14:59:09.000,58,11140509,-795,0,1709045948,13028.05076816999,124.59541662000265,54328.88036784001 2024-02-27,14:59:10.000,58,11140523,-795,0,1709045949,13027.969932449989,124.5883674900033,54328.91530344 2024-02-27,14:59:11.000,58,11140506,-795,0,1709045950,13027.936250899998,124.56722009999794,54328.80350952001 2024-02-27,14:59:12.000,58,11140487,-795,0,1709045951,13027.875624109998,124.53197445000114,54328.71267696001 2024-02-27,14:59:13.000,58,11140490,-795,0,1709045952,13027.855415179998,124.48263053999835,54328.71267696001 2024-02-27,14:59:14.000,58,11140490,-795,0,1709045953,13027.841942559993,124.53197445000114,54328.84543224 2024-02-27,14:59:15.000,58,11140440,-795,0,1709045954,13027.788052079988,124.59541662000265,54328.810496640006 2024-02-27,14:59:16.000,58,11140481,-795,0,1709045955,13027.767843150003,124.53197445000114,54328.83145800001 2024-02-27,14:59:17.000,58,11140526,-795,0,1709045956,13027.666798500002,124.5883674900033,54328.56594744001 2024-02-27,14:59:18.000,58,11140502,-795,0,1709045957,13027.633116949997,124.64476052999817,54328.57992168 2024-02-27,14:59:19.000,58,11140479,-795,0,1709045958,13027.734161599998,124.70115357000032,54328.87338072 2024-02-27,14:59:20.000,58,11140460,-795,0,1709045959,13027.700480049993,124.7504974800031,54328.82447088 2024-02-27,14:59:21.000,58,11140472,-795,0,1709045960,13027.828469939988,124.82098878000397,54328.87338072 2024-02-27,14:59:22.000,58,11140442,-795,0,1709045961,13027.754370529998,124.87738181999885,54328.71267696001 2024-02-27,14:59:23.000,58,11140459,-795,0,1709045962,13027.828469939988,124.95492224999907,54328.74761256 2024-02-27,14:59:24.000,58,11140481,-795,0,1709045963,13027.889096729989,125.04656093999802,54328.76857392 2024-02-27,14:59:25.000,58,11140506,-795,0,1709045964,13027.889096729989,125.1452487600036,54328.8663936 2024-02-27,14:59:26.000,58,11140486,-795,0,1709045965,13027.969932449989,125.23688745000254,54328.91530344 2024-02-27,14:59:27.000,58,11140480,-795,0,1709045966,13028.017086619999,125.31442788000277,54328.82447088 2024-02-27,14:59:28.000,58,11140514,-795,0,1709045967,13028.11139495999,125.36377178999828,54328.82447088 2024-02-27,14:59:29.000,58,11140500,-795,0,1709045968,13028.225912229995,125.43426308999915,54328.83844512 2024-02-27,14:59:30.000,58,11140466,-795,0,1709045969,13028.27980271,125.47655787000258,54328.85241936001 2024-02-27,14:59:31.000,58,11140455,-795,0,1709045970,13028.387583669995,125.5259017799981,54328.80350952001 2024-02-27,14:59:32.000,58,11140505,-795,0,1709045971,13028.36063843,125.57524569000088,54328.67075424 2024-02-27,14:59:33.000,58,11140479,-795,0,1709045972,13028.48189201,125.59639307999896,54328.74761256 2024-02-27,14:59:34.000,58,11140497,-795,0,1709045973,13028.562727730001,125.62458960000367,54328.92927768001 2024-02-27,14:59:35.000,58,11140450,-795,0,1709045974,13028.643563450001,125.64573699000175,54329.027097360005 2024-02-27,14:59:36.000,58,11140478,-795,0,1709045975,13028.683981310001,125.59639307999896,54328.97120040001 2024-02-27,14:59:37.000,58,11140518,-795,0,1709045976,13028.737871789992,125.56114743000217,54328.922290559996 2024-02-27,14:59:38.000,58,11140417,-795,0,1709045977,13028.771553339997,125.5259017799981,54328.89434208 2024-02-27,14:59:39.000,58,11140495,-795,0,1709045978,13028.791762269997,125.46245961000386,54328.89434208 2024-02-27,14:59:40.000,58,11140460,-795,0,1709045979,13028.805234890002,125.40606657000171,54328.97120040001 2024-02-27,14:59:41.000,58,11140505,-795,0,1709045980,13028.710926549997,125.30737875000341,54328.7965224 2024-02-27,14:59:42.000,58,11140515,-795,0,1709045981,13028.724399170002,125.22278919000382,54328.89434208 2024-02-27,14:59:43.000,58,11140439,-795,0,1709045982,13028.778289649992,125.16639615000167,54329.13190416 2024-02-27,14:59:44.000,58,11140469,-795,0,1709045983,13028.731135479997,125.07475746000273,54329.11792992001 2024-02-27,14:59:45.000,58,11140468,-795,0,1709045984,13028.657036069992,124.99016790000314,54329.0410716 2024-02-27,14:59:46.000,58,11140471,-795,0,1709045985,13028.603145590001,124.86328356000013,54328.691715600005 2024-02-27,14:59:47.000,58,11140438,-795,0,1709045986,13028.609881899996,124.79984138999862,54328.754599679996 2024-02-27,14:59:48.000,58,11140522,-795,0,1709045987,13028.630090829996,124.77164487000118,54329.006136 2024-02-27,14:59:49.000,58,11140453,-795,0,1709045988,13028.616618209991,124.74344835000375,54329.02011024001 2024-02-27,14:59:50.000,58,11140469,-795,0,1709045989,13028.636827139992,124.75754661000246,54328.99216176 2024-02-27,14:59:51.000,58,11140484,-795,0,1709045990,13028.596409279991,124.66590792000352,54328.922290559996 2024-02-27,14:59:52.000,58,11140489,-795,0,1709045991,13028.643563450001,124.67295705000288,54328.94325192 2024-02-27,14:59:53.000,58,11140499,-795,0,1709045992,13028.697453929992,124.7504974800031,54329.11792992001 2024-02-27,14:59:54.000,58,11140428,-795,0,1709045993,13028.744608100002,124.72935008999775,54329.006136 2024-02-27,14:59:55.000,58,11140461,-795,0,1709045994,13028.697453929992,124.84213617000205,54328.957226160004 2024-02-27,14:59:56.000,58,11140506,-795,0,1709045995,13028.690717619997,124.89148008000484,54328.73363832001 2024-02-27,14:59:57.000,58,11140515,-795,0,1709045996,13028.683981310001,125.00426616000186,54328.68472848001 2024-02-27,14:59:58.000,58,11140513,-795,0,1709045997,13028.657036069992,125.10295398000017,54328.82447088 2024-02-27,14:59:59.000,58,11140506,-795,0,1709045998,13028.589672969996,125.20164179999847,54328.83145800001 2024-02-27,15:00:00.000,58,11140522,-795,0,1709045999,13028.35390211999,125.21574006000446,54328.67075424 2024-02-27,15:00:01.000,58,11140495,-795,0,1709046000,13028.044031859994,124.96902050999779,54328.44017928 2024-02-27,15:00:02.000,58,11140475,-795,0,1709046001,13027.788052079988,124.30640228999982,54328.17466872 2024-02-27,15:00:03.000,58,11140483,-795,0,1709046002,13027.963196139994,123.32657322000159,54327.87422256001 2024-02-27,15:00:04.000,58,11140445,-795,0,1709046003,13028.838916439992,122.4736284899991,54327.8881968 2024-02-27,15:00:05.000,58,11140474,-795,0,1709046004,13029.977352829992,122.26215459000377,54328.083836159996 2024-02-27,15:00:06.000,58,11140492,-795,0,1709046005,13030.65772014,122.72739716999786,54328.2724884 2024-02-27,15:00:07.000,58,11140443,-795,0,1709046006,13030.79244633999,123.29837670000416,54327.958068 2024-02-27,15:00:08.000,58,11140477,-795,0,1709046007,13030.83286419999,123.79181580000295,54328.77556104 2024-02-27,15:00:09.000,58,11140455,-795,0,1709046008,13030.54993917999,124.0808301299985,54328.70568984 2024-02-27,15:00:10.000,58,11140493,-795,0,1709046009,13030.314168329998,124.12312491000193,54328.94325192 2024-02-27,15:00:11.000,58,11140495,-795,0,1709046010,13030.051452239997,124.15132142999937,54328.90132920001 2024-02-27,15:00:12.000,58,11140496,-795,0,1709046011,13029.849362939996,124.14427230000001,54328.74761256 2024-02-27,15:00:13.000,58,11140497,-795,0,1709046012,13029.65400994999,124.07378099999914,54328.810496640006 2024-02-27,15:00:14.000,58,11140456,-795,0,1709046013,13029.424975409995,124.01738796000427,54328.8663936 2024-02-27,15:00:15.000,58,11140505,-795,0,1709046014,13029.323930759994,123.8834544900019,54329.04805872001 2024-02-27,15:00:16.000,58,11140500,-795,0,1709046015,13029.054478359998,123.79181580000295,54329.076007200005 2024-02-27,15:00:17.000,58,11140507,-795,0,1709046016,13028.852389059997,123.66493145999993,54328.94325192 2024-02-27,15:00:18.000,58,11140509,-795,0,1709046017,13028.643563450001,123.60148928999843,54328.691715600005 2024-02-27,15:00:19.000,58,11140457,-795,0,1709046018,13028.636827139992,123.53099799000483,54328.60088304 2024-02-27,15:00:20.000,58,11140460,-795,0,1709046019,13028.731135479997,123.4887032100014,54328.754599679996 2024-02-27,15:00:21.000,58,11140479,-795,0,1709046020,13028.899543229993,123.49575234000076,54328.740625440005 2024-02-27,15:00:22.000,58,11140476,-795,0,1709046021,13029.101632529993,123.58739102999971,54328.69870272 2024-02-27,15:00:23.000,58,11140483,-795,0,1709046022,13029.29024920999,123.80591406000167,54328.63581864001 2024-02-27,15:00:24.000,58,11140510,-795,0,1709046023,13029.43171171999,124.15132142999937,54328.67075424 2024-02-27,15:00:25.000,58,11140509,-795,0,1709046024,13029.45192064999,124.46853227999964,54328.91530344 2024-02-27,15:00:26.000,58,11140477,-795,0,1709046025,13029.35761231,124.63066226999945,54328.82447088 2024-02-27,15:00:27.000,58,11140492,-795,0,1709046026,13029.243095039994,124.79984138999862,54328.9362648 2024-02-27,15:00:28.000,58,11140500,-795,0,1709046027,13029.094896219998,124.84918530000141,54328.81748376 2024-02-27,15:00:29.000,58,11140486,-795,0,1709046028,13029.014060499998,124.96902050999779,54328.84543224 2024-02-27,15:00:30.000,58,11140440,-795,0,1709046029,13028.980378949993,125.06770833000337,54328.95023904001 2024-02-27,15:00:31.000,58,11140476,-795,0,1709046030,13028.953433709998,125.11705223999888,54328.89434208 2024-02-27,15:00:32.000,58,11140470,-795,0,1709046031,13028.953433709998,125.22983832000318,54328.922290559996 2024-02-27,15:00:33.000,58,11140500,-795,0,1709046032,13029.115105149998,125.33557527000085,54329.06203296 2024-02-27,15:00:34.000,58,11140465,-795,0,1709046033,13029.155523009998,125.3426244000002,54328.78254816001 2024-02-27,15:00:35.000,58,11140508,-795,0,1709046034,13029.283512899994,125.391968310003,54329.1109428 2024-02-27,15:00:36.000,58,11140465,-795,0,1709046035,13029.33740338,125.35672265999892,54329.18780112001 2024-02-27,15:00:37.000,58,11140513,-795,0,1709046036,13029.35761231,125.33557527000085,54329.11792992001 2024-02-27,15:00:38.000,58,11140504,-795,0,1709046037,13029.37782124,125.30737875000341,54329.11792992001 2024-02-27,15:00:39.000,58,11140483,-795,0,1709046038,13029.445184339995,125.30032962000405,54329.41837608 2024-02-27,15:00:40.000,58,11140513,-795,0,1709046039,13029.43171171999,125.21574006000446,54329.46728592 2024-02-27,15:00:41.000,58,11140470,-795,0,1709046040,13029.43844803,125.19459266999911,54329.52318288001 2024-02-27,15:00:42.000,58,11140484,-795,0,1709046041,13029.323930759994,125.18754353999975,54329.28562080001 2024-02-27,15:00:43.000,58,11140483,-795,0,1709046042,13029.317194449999,125.13115050000488,54329.36946624 2024-02-27,15:00:44.000,58,11140439,-795,0,1709046043,13029.24983134999,125.08885572000145,54329.3904276 2024-02-27,15:00:45.000,58,11140505,-795,0,1709046044,13029.222886109994,125.01836442000058,54329.45331168001 2024-02-27,15:00:46.000,58,11140435,-795,0,1709046045,13029.101632529993,124.92672573000164,54329.23671096001 2024-02-27,15:00:47.000,58,11140463,-795,0,1709046046,13029.027533119988,124.85623443000077,54329.124917040004 2024-02-27,15:00:48.000,58,11140500,-795,0,1709046047,13029.142050389994,124.72935008999775,54329.425363199996 2024-02-27,15:00:49.000,58,11140472,-795,0,1709046048,13029.189204559989,124.79279225999926,54329.33453064001 2024-02-27,15:00:50.000,58,11140479,-795,0,1709046049,13029.209413489989,124.84918530000141,54329.13889128001 2024-02-27,15:00:51.000,58,11140466,-795,0,1709046050,13029.209413489989,125.0324626799993,54329.006136 2024-02-27,15:00:52.000,58,11140485,-795,0,1709046051,13029.168995629989,125.11705223999888,54328.76158680001 2024-02-27,15:00:53.000,58,11140467,-795,0,1709046052,13029.317194449999,125.1452487600036,54328.642805760006 2024-02-27,15:00:54.000,58,11140498,-795,0,1709046053,13029.51928375,125.0959048500008,54328.71267696001 2024-02-27,15:00:55.000,58,11140506,-795,0,1709046054,13029.802208770001,124.83508704000269,54328.7266512 2024-02-27,15:00:56.000,58,11140468,-795,0,1709046055,13029.842626630001,124.4403357600022,54328.78254816001 2024-02-27,15:00:57.000,58,11140474,-795,0,1709046056,13029.68095519,124.12312491000193,54328.71267696001 2024-02-27,15:00:58.000,58,11140501,-795,0,1709046057,13029.51928375,123.99624056999892,54329.1109428 2024-02-27,15:00:59.000,58,11140491,-795,0,1709046058,13029.276776589999,124.00328969999828,54329.41837608 2024-02-27,15:01:00.000,58,11140447,-795,0,1709046059,13029.142050389994,124.11607578000257,54329.60702832 2024-02-27,15:01:01.000,58,11140480,-795,0,1709046060,13029.094896219998,124.20066534000216,54329.62100256001 2024-02-27,15:01:02.000,58,11140487,-795,0,1709046061,13029.007324189988,124.22181273000024,54329.73978360001 2024-02-27,15:01:03.000,58,11140483,-795,0,1709046062,13029.115105149998,124.25000924999767,54329.9493972 2024-02-27,15:01:04.000,58,11140521,-795,0,1709046063,13029.175731939999,124.26410751000367,54330.18695928 2024-02-27,15:01:05.000,58,11140490,-795,0,1709046064,13029.195940869999,124.3275496799979,54330.200933520005 2024-02-27,15:01:06.000,58,11140472,-795,0,1709046065,13029.182468249994,124.32050054999854,54330.09612672 2024-02-27,15:01:07.000,58,11140598,-795,0,1709046066,13029.135314079998,124.33459881000454,54330.12407520001 2024-02-27,15:01:08.000,58,11140474,-795,0,1709046067,13029.142050389994,124.35574620000261,54329.95638432001 2024-02-27,15:01:09.000,58,11140509,-795,0,1709046068,13029.256567659999,124.3416479400039,54330.27080472001 2024-02-27,15:01:10.000,58,11140475,-795,0,1709046069,13029.263303969994,124.37689359000069,54330.30574032 2024-02-27,15:01:11.000,58,11140468,-795,0,1709046070,13029.27004027999,124.41213924000476,54330.23586912 2024-02-27,15:01:12.000,58,11140469,-795,0,1709046071,13029.296985519999,124.41213924000476,54330.228882 2024-02-27,15:01:13.000,58,11140466,-795,0,1709046072,13029.41150278999,124.43328663000284,54330.27080472001 2024-02-27,15:01:14.000,58,11140532,-795,0,1709046073,13029.33740338,124.41918837000412,54330.28477896 2024-02-27,15:01:15.000,58,11140493,-795,0,1709046074,13029.35087599999,124.46853227999964,54330.27779184 2024-02-27,15:01:16.000,58,11140493,-795,0,1709046075,13029.296985519999,124.43328663000284,54330.11010096 2024-02-27,15:01:17.000,58,11140518,-795,0,1709046076,13029.276776589999,124.41213924000476,54330.11708808 2024-02-27,15:01:18.000,58,11140517,-795,0,1709046077,13029.33740338,124.41918837000412,54330.32670168 2024-02-27,15:01:19.000,58,11140503,-795,0,1709046078,13029.31045813999,124.44738489000156,54330.368624400006 2024-02-27,15:01:20.000,58,11140469,-795,0,1709046079,13029.31045813999,124.39804097999877,54330.40356 2024-02-27,15:01:21.000,58,11140491,-795,0,1709046080,13029.323930759994,124.34869707000325,54330.43150848 2024-02-27,15:01:22.000,58,11140470,-795,0,1709046081,13029.168995629989,124.32050054999854,54330.2638176 2024-02-27,15:01:23.000,58,11140396,-795,0,1709046082,13029.175731939999,124.28525490000175,54330.30574032 2024-02-27,15:01:24.000,58,11140424,-795,0,1709046083,13029.121841459993,124.23591098999896,54330.38259864 2024-02-27,15:01:25.000,58,11140443,-795,0,1709046084,13029.148786699989,124.18656708000344,54330.36163728001 2024-02-27,15:01:26.000,58,11140484,-795,0,1709046085,13029.041005739993,124.12312491000193,54330.28477896 2024-02-27,15:01:27.000,58,11140462,-795,0,1709046086,13029.047742049988,124.08787925999786,54330.39657288 2024-02-27,15:01:28.000,58,11140481,-795,0,1709046087,13029.014060499998,124.01738796000427,54330.35465016 2024-02-27,15:01:29.000,58,11140509,-795,0,1709046088,13029.067950979988,123.95394579000276,54330.4734312 2024-02-27,15:01:30.000,58,11140437,-795,0,1709046089,13028.987115260003,123.90460187999997,54330.4734312 2024-02-27,15:01:31.000,58,11140461,-795,0,1709046090,13028.973642639998,123.84820883999782,54330.43849560001 2024-02-27,15:01:32.000,58,11140478,-795,0,1709046091,13028.926488470002,123.75657014999888,54330.3336888 2024-02-27,15:01:33.000,58,11140504,-795,0,1709046092,13028.946697400002,123.74247189000016,54330.37561152 2024-02-27,15:01:34.000,58,11140458,-795,0,1709046093,13028.785025960002,123.6719805899993,54330.0891396 2024-02-27,15:01:35.000,58,11140492,-795,0,1709046094,13028.987115260003,123.66493145999993,54330.466444080004 2024-02-27,15:01:36.000,58,11140494,-795,0,1709046095,13029.041005739993,123.57329277000099,54330.64810920001 2024-02-27,15:01:37.000,58,11140502,-795,0,1709046096,13029.041005739993,123.53099799000483,54330.64810920001 2024-02-27,15:01:38.000,58,11140450,-795,0,1709046097,13028.973642639998,123.45345756000461,54330.45246984 2024-02-27,15:01:39.000,58,11140402,-795,0,1709046098,13029.020796809993,123.44640842999797,54330.52234104 2024-02-27,15:01:40.000,58,11140526,-795,0,1709046099,13029.027533119988,123.40411365000182,54330.66907056 2024-02-27,15:01:41.000,58,11140477,-795,0,1709046100,13028.987115260003,123.38296626000374,54330.55727664001 2024-02-27,15:01:42.000,58,11140510,-795,0,1709046101,13028.953433709998,123.31952409000223,54330.55028952 2024-02-27,15:01:43.000,58,11140495,-795,0,1709046102,13029.054478359998,123.32657322000159,54330.66907056 2024-02-27,15:01:44.000,58,11140472,-795,0,1709046103,13029.047742049988,123.2772293099988,54330.75990312 2024-02-27,15:01:45.000,58,11140513,-795,0,1709046104,13029.074687289998,123.30542583000351,54330.7878516 2024-02-27,15:01:46.000,58,11140394,-795,0,1709046105,13029.000587879993,123.28427843999816,54330.655096320006 2024-02-27,15:01:47.000,58,11140462,-795,0,1709046106,13028.953433709998,123.28427843999816,54330.69003192 2024-02-27,15:01:48.000,58,11140487,-795,0,1709046107,13028.939961089993,123.27018017999944,54330.79483872001 2024-02-27,15:01:49.000,58,11140484,-795,0,1709046108,13028.926488470002,123.22083627000393,54330.84374856001 2024-02-27,15:01:50.000,58,11140470,-795,0,1709046109,13028.899543229993,123.241983660002,54330.83676144 2024-02-27,15:01:51.000,58,11140492,-795,0,1709046110,13028.825443820002,123.23493453000265,54330.752916000005 2024-02-27,15:01:52.000,58,11140518,-795,0,1709046111,13028.764817030002,123.19968887999858,54330.64810920001 2024-02-27,15:01:53.000,58,11140469,-795,0,1709046112,13028.758080719992,123.20673800999793,54330.7179804 2024-02-27,15:01:54.000,58,11140435,-795,0,1709046113,13028.663772380001,123.19263974999922,54330.60618648001 2024-02-27,15:01:55.000,58,11140471,-795,0,1709046114,13028.616618209991,123.22083627000393,54330.57823800001 2024-02-27,15:01:56.000,58,11140489,-795,0,1709046115,13028.47515569999,123.22083627000393,54330.515353920004 2024-02-27,15:01:57.000,58,11140443,-795,0,1709046116,13028.428001529996,123.22083627000393,54330.466444080004 2024-02-27,15:01:58.000,58,11140468,-795,0,1709046117,13028.40105629,123.22083627000393,54330.6131736 2024-02-27,15:01:59.000,58,11140467,-795,0,1709046118,13028.428001529996,123.22083627000393,54330.73894176 2024-02-27,15:02:00.000,58,11140494,-795,0,1709046119,13028.367374739995,123.22788540000329,54330.73195464 2024-02-27,15:02:01.000,58,11140442,-795,0,1709046120,13028.36063843,123.23493453000265,54330.655096320006 2024-02-27,15:02:02.000,58,11140495,-795,0,1709046121,13028.21243960999,123.24903279000137,54330.42452136 2024-02-27,15:02:03.000,58,11140480,-795,0,1709046122,13028.17202174999,123.25608192000072,54330.29176608001 2024-02-27,15:02:04.000,58,11140446,-795,0,1709046123,13028.185494369995,123.26313105000008,54330.39657288 2024-02-27,15:02:05.000,58,11140524,-795,0,1709046124,13028.23264853999,123.28427843999816,54330.50836680001 2024-02-27,15:02:06.000,58,11140454,-795,0,1709046125,13028.21243960999,123.33362235000095,54330.50836680001 2024-02-27,15:02:07.000,58,11140502,-795,0,1709046126,13028.33369318999,123.35476973999903,54330.585225120005 2024-02-27,15:02:08.000,58,11140443,-795,0,1709046127,13028.25959378,123.37591713000438,54330.55727664001 2024-02-27,15:02:09.000,58,11140431,-635,0,1709046128,13028.145076509994,123.39706452000246,54330.228882 2024-02-27,15:02:10.000,58,11140437,-795,0,1709046129,13028.31348425999,123.38296626000374,54330.536315280006 2024-02-27,15:02:11.000,58,11140489,-795,0,1709046130,13028.27980271,123.44640842999797,54330.368624400006 2024-02-27,15:02:12.000,58,11140489,-795,0,1709046131,13028.306747949995,123.50280147000012,54330.3336888 2024-02-27,15:02:13.000,58,11140516,-795,0,1709046132,13028.407792599995,123.50280147000012,54330.44548272 2024-02-27,15:02:14.000,58,11140471,-795,0,1709046133,13028.407792599995,123.62968581000314,54330.45945696001 2024-02-27,15:02:15.000,58,11140487,-795,0,1709046134,13028.41452890999,123.57329277000099,54330.38259864 2024-02-27,15:02:16.000,58,11140470,-795,0,1709046135,13028.407792599995,123.57329277000099,54330.3336888 2024-02-27,15:02:17.000,58,11140497,-795,0,1709046136,13028.48189201,123.65083320000122,54330.487405440006 2024-02-27,15:02:18.000,58,11140454,-795,0,1709046137,13028.44147415,123.67902971999865,54330.42452136 2024-02-27,15:02:19.000,58,11140488,-795,0,1709046138,13028.44147415,123.64378407000186,54330.48041832001 2024-02-27,15:02:20.000,58,11140463,-795,0,1709046139,13028.38084736,123.68607884999801,54330.40356 2024-02-27,15:02:21.000,58,11140455,-795,0,1709046140,13028.38084736,123.700177110004,54330.27779184 2024-02-27,15:02:22.000,58,11140460,-795,0,1709046141,13028.145076509994,123.71427537000272,54330.04721688 2024-02-27,15:02:23.000,58,11140436,-795,0,1709046142,13028.23938485,123.70722624000337,54330.31272744001 2024-02-27,15:02:24.000,58,11140476,-795,0,1709046143,13028.23938485,123.700177110004,54330.48041832001 2024-02-27,15:02:25.000,58,11140462,-795,0,1709046144,13028.27306639999,123.72132450000208,54330.49439256 2024-02-27,15:02:26.000,58,11140399,-795,0,1709046145,13028.17202174999,123.7354227600008,54330.40356 2024-02-27,15:02:27.000,58,11140510,-795,0,1709046146,13028.037295549999,123.68607884999801,54330.17298504001 2024-02-27,15:02:28.000,58,11140465,-795,0,1709046147,13027.922778279994,123.72132450000208,54330.11010096 2024-02-27,15:02:29.000,58,11140482,-795,0,1709046148,13027.875624109998,123.71427537000272,54330.228882 2024-02-27,15:02:30.000,58,11140496,-795,0,1709046149,13027.862151489993,123.68607884999801,54330.36163728001 2024-02-27,15:02:31.000,58,11140456,-795,0,1709046150,13027.794788389998,123.71427537000272,54330.21490776 2024-02-27,15:02:32.000,58,11140504,-795,0,1709046151,13027.747634220003,123.71427537000272,54330.25683048 2024-02-27,15:02:33.000,58,11140488,-795,0,1709046152,13027.680271119993,123.71427537000272,54330.368624400006 2024-02-27,15:02:34.000,58,11140414,-795,0,1709046153,13027.599435399992,123.70722624000337,54330.28477896 2024-02-27,15:02:35.000,58,11140469,-795,0,1709046154,13027.599435399992,123.7354227600008,54330.179972160004 2024-02-27,15:02:36.000,58,11140453,-795,0,1709046155,13027.464709200001,123.71427537000272,54330.09612672 2024-02-27,15:02:37.000,58,11140482,-795,0,1709046156,13027.457972889992,123.76361927999824,54330.0192684 2024-02-27,15:02:38.000,58,11140461,-795,0,1709046157,13027.464709200001,123.75657014999888,54330.13804944 2024-02-27,15:02:39.000,58,11140470,-795,0,1709046158,13027.478181819992,123.77066841000487,54330.27779184 2024-02-27,15:02:40.000,58,11140472,-795,0,1709046159,13027.397346099991,123.77771754000423,54330.07516536001 2024-02-27,15:02:41.000,58,11140460,-795,0,1709046160,13027.464709200001,123.79886493000231,54330.249843360005 2024-02-27,15:02:42.000,58,11140454,-795,0,1709046161,13027.32324669,123.84115970999846,54329.9493972 2024-02-27,15:02:43.000,58,11140457,-795,0,1709046162,13027.309774069996,123.84820883999782,54329.90747448001 2024-02-27,15:02:44.000,58,11140473,-795,0,1709046163,13027.269356209996,123.84820883999782,54329.87253888 2024-02-27,15:02:45.000,58,11140465,-795,0,1709046164,13027.316510379991,123.8834544900019,54329.99830704 2024-02-27,15:02:46.000,58,11140522,-795,0,1709046165,13027.289565139996,123.89755275000061,54329.99830704 2024-02-27,15:02:47.000,58,11140488,-795,0,1709046166,13027.377137169991,123.89755275000061,54330.25683048 2024-02-27,15:02:48.000,58,11140497,-795,0,1709046167,13027.32324669,123.89755275000061,54330.06119112 2024-02-27,15:02:49.000,58,11140500,-795,0,1709046168,13027.32324669,123.85525797000446,54329.97734568001 2024-02-27,15:02:50.000,58,11140423,-795,0,1709046169,13027.228938349996,123.86935623000318,54329.90747448001 2024-02-27,15:02:51.000,58,11140440,-795,0,1709046170,13027.249147279996,123.85525797000446,54329.963371440004 2024-02-27,15:02:52.000,58,11140433,-795,0,1709046171,13027.09421214999,123.85525797000446,54329.83061616 2024-02-27,15:02:53.000,58,11140435,-795,0,1709046172,13027.087475839995,123.8341105799991,54329.82362904 2024-02-27,15:02:54.000,58,11140472,-795,0,1709046173,13027.08073953,123.82001232000039,54330.0192684 2024-02-27,15:02:55.000,58,11140482,-795,0,1709046174,13027.0605306,123.79181580000295,54330.06817824 2024-02-27,15:02:56.000,58,11140473,-795,0,1709046175,13026.99990381,123.79886493000231,54330.04022976 2024-02-27,15:02:57.000,58,11140448,-795,0,1709046176,13026.93254070999,123.77066841000487,54330.04721688 2024-02-27,15:02:58.000,58,11140456,-795,0,1709046177,13026.797814509999,123.75657014999888,54329.816641920006 2024-02-27,15:02:59.000,58,11140438,-795,0,1709046178,13026.818023439999,123.7354227600008,54329.83061616 2024-02-27,15:03:00.000,58,11140466,-795,0,1709046179,13026.743924029994,123.72132450000208,54329.93542296001 2024-02-27,15:03:01.000,58,11140486,-795,0,1709046180,13026.656351999998,123.6719805899993,54329.71183512 2024-02-27,15:03:02.000,58,11140481,-795,0,1709046181,13026.602461519993,123.7354227600008,54329.76074496 2024-02-27,15:03:03.000,58,11140465,-795,0,1709046182,13026.642879379993,123.700177110004,54329.99131992 2024-02-27,15:03:04.000,58,11140458,-795,0,1709046183,13026.562043659993,123.69312798000465,54329.88651312001 2024-02-27,15:03:05.000,58,11140479,-795,0,1709046184,13026.562043659993,123.6719805899993,54329.88651312001 2024-02-27,15:03:06.000,58,11140461,-795,0,1709046185,13026.427317460002,123.71427537000272,54329.55811848 2024-02-27,15:03:07.000,58,11140450,-795,0,1709046186,13026.487944250002,123.67902971999865,54329.80266768 2024-02-27,15:03:08.000,58,11140512,-795,0,1709046187,13026.467735320002,123.72837363000144,54329.9493972 2024-02-27,15:03:09.000,58,11140476,-795,0,1709046188,13026.508153180002,123.69312798000465,54329.795680560004 2024-02-27,15:03:10.000,58,11140469,-795,0,1709046189,13026.359954359992,123.78476667000359,54329.53715712 2024-02-27,15:03:11.000,58,11140473,-795,0,1709046190,13026.494680559998,123.77066841000487,54329.80266768 2024-02-27,15:03:12.000,58,11140492,-795,0,1709046191,13026.447526390002,123.79886493000231,54329.71183512 2024-02-27,15:03:13.000,58,11140490,-715,0,1709046192,13026.508153180002,123.82706144999975,54329.85157752 2024-02-27,15:03:14.000,58,11140432,-795,0,1709046193,13026.440790079992,123.89755275000061,54329.71882224001 2024-02-27,15:03:15.000,58,11140430,-795,0,1709046194,13026.420581149992,123.91165100999933,54329.579079840005 2024-02-27,15:03:16.000,58,11140446,-795,0,1709046195,13026.312800189997,123.91165100999933,54329.36946624 2024-02-27,15:03:17.000,58,11140461,-795,0,1709046196,13026.299327569992,123.97509318000084,54329.39741472 2024-02-27,15:03:18.000,58,11140470,-795,0,1709046197,13026.346481740002,124.01033883000491,54329.60702832 2024-02-27,15:03:19.000,58,11140482,-795,0,1709046198,13026.319536499992,124.01738796000427,54329.61401544 2024-02-27,15:03:20.000,58,11140472,-795,0,1709046199,13026.258909709992,124.06673186999978,54329.62100256001 2024-02-27,15:03:21.000,58,11140468,-795,0,1709046200,13026.252173399997,124.06673186999978,54329.62100256001 2024-02-27,15:03:22.000,58,11140409,-795,0,1709046201,13026.08376565,124.16541968999809,54329.36946624 2024-02-27,15:03:23.000,58,11140433,-795,0,1709046202,13026.090501959996,124.17951795000408,54329.425363199996 2024-02-27,15:03:24.000,58,11140477,-795,0,1709046203,13026.097238269991,124.21476360000088,54329.460298800004 2024-02-27,15:03:25.000,58,11140488,-795,0,1709046204,13026.050084099996,124.24296011999832,54329.46728592 2024-02-27,15:03:26.000,58,11140452,-795,0,1709046205,13025.95577575999,124.31345141999918,54329.30658216001 2024-02-27,15:03:27.000,58,11140466,-795,0,1709046206,13025.93556682999,124.3416479400039,54329.39741472 2024-02-27,15:03:28.000,58,11140498,-795,0,1709046207,13025.97598468999,124.39099184999941,54329.51619576 2024-02-27,15:03:29.000,58,11140442,-795,0,1709046208,13025.97598468999,124.41918837000412,54329.50920864 2024-02-27,15:03:30.000,58,11140476,-795,0,1709046209,13025.868203729995,124.5390235800005,54329.27164656 2024-02-27,15:03:31.000,58,11140461,-795,0,1709046210,13025.93556682999,124.50377793000371,54329.313569280006 2024-02-27,15:03:32.000,58,11140492,-795,0,1709046211,13025.88167635,124.58131836000393,54329.194788240005 2024-02-27,15:03:33.000,58,11140501,-795,0,1709046212,13025.91535789999,124.6518096600048,54329.15286552 2024-02-27,15:03:34.000,58,11140514,-795,0,1709046213,13025.96251207,124.74344835000375,54329.29959504 2024-02-27,15:03:35.000,58,11140461,-795,0,1709046214,13026.009666239996,124.7504974800031,54329.35549200001 2024-02-27,15:03:36.000,58,11140478,-795,0,1709046215,13025.97598468999,124.79984138999862,54329.3205564 2024-02-27,15:03:37.000,58,11140463,-795,0,1709046216,13026.01640254999,124.81393965000461,54329.15985264 2024-02-27,15:03:38.000,58,11140367,-795,0,1709046217,13026.04334779,124.87738181999885,54329.22273672 2024-02-27,15:03:39.000,58,11140453,-795,0,1709046218,13026.077029339991,124.85623443000077,54329.22972384 2024-02-27,15:03:40.000,58,11140498,-795,0,1709046219,13026.02313886,124.94082399000035,54329.2506852 2024-02-27,15:03:41.000,58,11140493,-795,0,1709046220,13026.03661147999,124.87033268999949,54329.06902008001 2024-02-27,15:03:42.000,58,11140447,-795,0,1709046221,13025.96251207,124.91967660000228,54329.006136 2024-02-27,15:03:43.000,58,11140484,-795,0,1709046222,13026.137656129991,124.91262747000292,54329.30658216001 2024-02-27,15:03:44.000,58,11140459,-795,0,1709046223,13026.10397458,124.95492224999907,54329.257672319996 2024-02-27,15:03:45.000,58,11140508,-795,0,1709046224,13026.117447199991,124.933774860001,54329.29959504 2024-02-27,15:03:46.000,58,11140482,-795,0,1709046225,13026.009666239996,124.91967660000228,54329.10395568 2024-02-27,15:03:47.000,58,11140411,-795,0,1709046226,13026.01640254999,124.91262747000292,54329.23671096001 2024-02-27,15:03:48.000,58,11140479,-795,0,1709046227,13026.029875169996,124.8985292100042,54329.35549200001 2024-02-27,15:03:49.000,58,11140513,-795,0,1709046228,13025.949039449995,124.87033268999949,54329.39741472 2024-02-27,15:03:50.000,58,11140497,-795,0,1709046229,13025.949039449995,124.8844309499982,54329.39741472 2024-02-27,15:03:51.000,58,11140471,-795,0,1709046230,13025.89514896999,124.83508704000269,54329.27863368 2024-02-27,15:03:52.000,58,11140515,-795,0,1709046231,13025.84125849,124.85623443000077,54329.27863368 2024-02-27,15:03:53.000,58,11140504,-795,0,1709046232,13025.88167635,124.81393965000461,54329.41837608 2024-02-27,15:03:54.000,58,11140470,-795,0,1709046233,13025.84125849,124.8844309499982,54329.40440184001 2024-02-27,15:03:55.000,58,11140517,-795,0,1709046234,13025.7806317,124.87033268999949,54329.243698080005 2024-02-27,15:03:56.000,58,11140495,-795,0,1709046235,13025.666114429994,124.91967660000228,54329.1109428 2024-02-27,15:03:57.000,58,11140470,-795,0,1709046236,13025.61222394999,124.92672573000164,54328.99216176 2024-02-27,15:03:58.000,58,11140474,-795,0,1709046237,13025.585278709994,125.01836442000058,54329.10395568 2024-02-27,15:03:59.000,58,11140475,-795,0,1709046238,13025.65264180999,125.00426616000186,54329.2506852 2024-02-27,15:04:00.000,58,11140481,-795,0,1709046239,13025.618960259999,125.0959048500008,54329.26465944001 2024-02-27,15:04:01.000,58,11140476,-795,0,1709046240,13025.598751329999,125.13115050000488,54329.30658216001 2024-02-27,15:04:02.000,58,11140415,-795,0,1709046241,13025.538124539999,125.22983832000318,54329.01312312 2024-02-27,15:04:03.000,58,11140432,-795,0,1709046242,13025.538124539999,125.32147701000213,54329.09696856001 2024-02-27,15:04:04.000,58,11140469,-795,0,1709046243,13025.504442989994,125.391968310003,54329.21574960001 2024-02-27,15:04:05.000,58,11140467,-795,0,1709046244,13025.524651919994,125.44131221999851,54329.17382688 2024-02-27,15:04:06.000,58,11140516,-795,0,1709046245,13025.477497749998,125.53295091000473,54329.1109428 2024-02-27,15:04:07.000,58,11140476,-795,0,1709046246,13025.497706679998,125.56114743000217,54329.11792992001 2024-02-27,15:04:08.000,58,11140461,-795,0,1709046247,13025.571806089989,125.73032655000134,54329.20177536 2024-02-27,15:04:09.000,58,11140466,-795,0,1709046248,13025.551597159989,125.77967046000413,54329.36946624 2024-02-27,15:04:10.000,58,11140430,-795,0,1709046249,13025.484234059993,125.85016175999772,54329.22972384 2024-02-27,15:04:11.000,58,11140498,-795,0,1709046250,13025.403398339993,125.89245654000115,54328.84543224 2024-02-27,15:04:12.000,58,11140461,-795,0,1709046251,13025.329298930003,125.96999697000138,54328.859406480005 2024-02-27,15:04:13.000,58,11140477,-795,0,1709046252,13025.416870959998,126.08983217999776,54329.089981439996 2024-02-27,15:04:14.000,58,11140459,-795,0,1709046253,13025.430343579988,126.13212696000119,54329.27164656 2024-02-27,15:04:15.000,58,11140492,-795,0,1709046254,13025.443816199993,126.21671652000077,54329.22273672 2024-02-27,15:04:16.000,58,11140505,-795,0,1709046255,13025.450552509988,126.20966739000141,54329.23671096001 2024-02-27,15:04:17.000,58,11140507,-795,0,1709046256,13025.423607269993,126.30130608000036,54329.15985264 2024-02-27,15:04:18.000,58,11140436,-795,0,1709046257,13025.504442989994,126.35064999000315,54329.26465944001 2024-02-27,15:04:19.000,58,11140466,-795,0,1709046258,13025.396662029998,126.38589563999994,54329.0410716 2024-02-27,15:04:20.000,58,11140470,-795,0,1709046259,13025.470761439989,126.4422886800021,54329.23671096001 2024-02-27,15:04:21.000,58,11140489,-795,0,1709046260,13025.376453099998,126.44933781000145,54328.908316320005 2024-02-27,15:04:22.000,58,11140487,-795,0,1709046261,13025.457288819998,126.46343607000017,54329.08299432 2024-02-27,15:04:23.000,58,11140492,-795,0,1709046262,13025.524651919994,126.55507475999912,54329.34151776 2024-02-27,15:04:24.000,58,11140460,-795,0,1709046263,13025.598751329999,126.56917301999783,54329.35549200001 2024-02-27,15:04:25.000,58,11140466,-635,0,1709046264,13025.67958705,126.63261518999934,54329.34151776 2024-02-27,15:04:26.000,58,11140441,-795,0,1709046265,13025.592015019989,126.71015561999957,54329.13190416 2024-02-27,15:04:27.000,58,11140459,-795,0,1709046266,13025.625696569994,126.73835214000428,54329.15985264 2024-02-27,15:04:28.000,58,11140486,-795,0,1709046267,13025.69305966999,126.77359779000108,54329.30658216001 2024-02-27,15:04:29.000,58,11140527,-795,0,1709046268,13025.71326859999,126.86523648000002,54329.460298800004 2024-02-27,15:04:30.000,58,11140462,-795,0,1709046269,13025.75368645999,126.91458039000281,54329.40440184001 2024-02-27,15:04:31.000,58,11140494,-795,0,1709046270,13025.67958705,126.95687516999897,54329.33453064001 2024-02-27,15:04:32.000,58,11140484,-795,0,1709046271,13025.76042277,127.00621908000176,54329.35549200001 2024-02-27,15:04:33.000,58,11140511,-795,0,1709046272,13025.787368009995,127.05556299000455,54329.460298800004 2024-02-27,15:04:34.000,58,11140426,-795,0,1709046273,13025.726741219994,127.17539820000093,54329.46728592 2024-02-27,15:04:35.000,58,11140500,-795,0,1709046274,13025.73347752999,127.23179124000308,54329.43235032001 2024-02-27,15:04:36.000,58,11140460,-795,0,1709046275,13025.659378119999,127.26703688999987,54329.17382688 2024-02-27,15:04:37.000,58,11140480,-795,0,1709046276,13025.598751329999,127.3445773200001,54329.06203296 2024-02-27,15:04:38.000,58,11140455,-795,0,1709046277,13025.659378119999,127.4080194900016,54329.27164656 2024-02-27,15:04:39.000,58,11140494,-795,0,1709046278,13025.69979598,127.49965818000055,54329.32754352 2024-02-27,15:04:40.000,58,11140465,-795,0,1709046279,13025.73347752999,127.57014948000142,54329.37645336 2024-02-27,15:04:41.000,58,11140459,-795,0,1709046280,13025.75368645999,127.66178817000036,54329.45331168001 2024-02-27,15:04:42.000,58,11140420,-795,0,1709046281,13025.76042277,127.73932860000059,54329.15985264 2024-02-27,15:04:43.000,58,11140482,-795,0,1709046282,13025.76042277,127.8380164199989,54329.23671096001 2024-02-27,15:04:44.000,58,11140497,-795,0,1709046283,13025.74021384,127.90850771999976,54329.124917040004 2024-02-27,15:04:45.000,58,11140480,-795,0,1709046284,13025.74021384,127.96490076000191,54329.145878400006 2024-02-27,15:04:46.000,58,11140476,-795,0,1709046285,13025.89514896999,128.0142446700047,54329.29959504 2024-02-27,15:04:47.000,58,11140468,-795,0,1709046286,13025.84125849,128.1481781399998,54329.2506852 2024-02-27,15:04:48.000,58,11140462,-795,0,1709046287,13025.86146742,128.22571857000003,54329.257672319996 2024-02-27,15:04:49.000,58,11140497,-795,0,1709046288,13025.84125849,128.2468659599981,54329.30658216001 2024-02-27,15:04:50.000,58,11140438,-795,0,1709046289,13025.82104956,128.2962098700009,54329.22972384 2024-02-27,15:04:51.000,58,11140478,-795,0,1709046290,13025.69305966999,128.28916074000153,54329.15286552 2024-02-27,15:04:52.000,58,11140478,-795,0,1709046291,13025.618960259999,128.22571857000003,54328.94325192 2024-02-27,15:04:53.000,58,11140516,-795,0,1709046292,13025.578542399999,128.15522726999916,54328.957226160004 2024-02-27,15:04:54.000,58,11140501,-795,0,1709046293,13025.726741219994,128.14112901000044,54329.16683976001 2024-02-27,15:04:55.000,58,11140474,-795,0,1709046294,13025.75368645999,128.21866944000067,54329.26465944001 2024-02-27,15:04:56.000,58,11140469,-795,0,1709046295,13025.71326859999,128.2609642200041,54329.243698080005 2024-02-27,15:04:57.000,58,11140478,-795,0,1709046296,13025.61222394999,128.28916074000153,54329.09696856001 2024-02-27,15:04:58.000,58,11140354,-795,0,1709046297,13025.625696569994,128.35260291000304,54329.194788240005 2024-02-27,15:04:59.000,58,11140458,-795,0,1709046298,13025.578542399999,128.34555378000368,54329.2506852 2024-02-27,15:05:00.000,58,11140492,-795,0,1709046299,13025.531388229989,128.37375030000112,54329.18780112001 2024-02-27,15:05:01.000,58,11140450,-795,0,1709046300,13025.511179299989,128.3596520400024,54328.99216176 2024-02-27,15:05:02.000,58,11140448,-795,0,1709046301,13025.531388229989,128.3596520400024,54328.978187520006 2024-02-27,15:05:03.000,58,11140470,-795,0,1709046302,13025.585278709994,128.4583398600007,54329.13889128001 2024-02-27,15:05:04.000,58,11140455,-795,0,1709046303,13025.787368009995,128.53588029000093,54329.39741472 2024-02-27,15:05:05.000,58,11140440,-795,0,1709046304,13025.88167635,128.6698137600033,54329.4952344 2024-02-27,15:05:06.000,58,11140411,-795,0,1709046305,13025.84125849,128.7896489699997,54329.50222152001 2024-02-27,15:05:07.000,58,11140479,-795,0,1709046306,13025.82104956,128.90948418000335,54329.3904276 2024-02-27,15:05:08.000,58,11140504,-795,0,1709046307,13025.847994799995,128.93768070000078,54329.481260160006 2024-02-27,15:05:09.000,58,11140455,-795,0,1709046308,13025.91535789999,128.95882808999886,54329.5651056 2024-02-27,15:05:10.000,58,11140471,-795,0,1709046309,13025.93556682999,129.00817200000165,54329.648951040006 2024-02-27,15:05:11.000,58,11140420,-795,0,1709046310,13025.80084063,129.015221130001,54329.43235032001 2024-02-27,15:05:12.000,58,11140476,-795,0,1709046311,13025.80084063,129.0645650400038,54329.22273672 2024-02-27,15:05:13.000,58,11140477,-795,0,1709046312,13025.95577575999,129.0363685199991,54329.69087376001 2024-02-27,15:05:14.000,58,11140404,-795,0,1709046313,13025.969248379995,129.02227026000037,54329.78869344001 2024-02-27,15:05:15.000,58,11140475,-795,0,1709046314,13025.96251207,129.02931938999973,54329.72580936 2024-02-27,15:05:16.000,58,11140478,-795,0,1709046315,13025.96251207,128.99407374000293,54329.75375784 2024-02-27,15:05:17.000,58,11140473,-795,0,1709046316,13025.87494003999,128.96587721999822,54329.648951040006 2024-02-27,15:05:18.000,58,11140461,-795,0,1709046317,13025.85473110999,128.97292635000485,54329.648951040006 2024-02-27,15:05:19.000,58,11140506,-795,0,1709046318,13025.87494003999,128.94472983000014,54329.844590400004 2024-02-27,15:05:20.000,58,11140479,-795,0,1709046319,13025.888412659995,128.90948418000335,54329.88651312001 2024-02-27,15:05:21.000,58,11140482,-795,0,1709046320,13025.81431324999,128.94472983000014,54329.963371440004 2024-02-27,15:05:22.000,58,11140450,-795,0,1709046321,13025.72000491,128.90948418000335,54329.697860880005 2024-02-27,15:05:23.000,58,11140457,-795,0,1709046322,13025.74021384,128.92358244000206,54329.82362904 2024-02-27,15:05:24.000,58,11140504,-795,0,1709046323,13025.787368009995,128.87423852999927,54329.85856464001 2024-02-27,15:05:25.000,58,11140505,-795,0,1709046324,13025.79410431999,128.89538592000463,54329.87253888 2024-02-27,15:05:26.000,58,11140456,-795,0,1709046325,13025.74021384,128.92358244000206,54329.676899520004 2024-02-27,15:05:27.000,58,11140478,-795,0,1709046326,13025.80084063,128.9799754800042,54329.87253888 2024-02-27,15:05:28.000,58,11140471,-795,0,1709046327,13025.82104956,128.97292635000485,54329.865551760005 2024-02-27,15:05:29.000,58,11140474,-795,0,1709046328,13025.94230314,129.0645650400038,54329.984332800006 2024-02-27,15:05:30.000,58,11140482,-795,0,1709046329,13025.989457309995,129.09276156000124,54329.984332800006 2024-02-27,15:05:31.000,58,11140524,-795,0,1709046330,13025.99619361999,129.12095807999867,54329.82362904 2024-02-27,15:05:32.000,58,11140506,-795,0,1709046331,13026.009666239996,129.14915460000338,54329.87253888 2024-02-27,15:05:33.000,58,11140472,-795,0,1709046332,13026.10397458,129.23374416000297,54330.012281280004 2024-02-27,15:05:34.000,58,11140457,-795,0,1709046333,13026.117447199991,129.2266950300036,54330.07516536001 2024-02-27,15:05:35.000,58,11140473,-795,0,1709046334,13026.151128749996,129.29013719999784,54330.04721688 2024-02-27,15:05:36.000,58,11140465,-795,0,1709046335,13026.191546609996,129.29013719999784,54330.0192684 2024-02-27,15:05:37.000,58,11140493,-795,0,1709046336,13026.292591259997,129.32538285000192,54330.18695928 2024-02-27,15:05:38.000,58,11140427,-795,0,1709046337,13026.279118639992,129.38177589000406,54330.0891396 2024-02-27,15:05:39.000,58,11140494,-795,0,1709046338,13026.265646020001,129.48046371000237,54330.00529416001 2024-02-27,15:05:40.000,58,11140484,-795,0,1709046339,13026.292591259997,129.48751284000173,54330.05420400001 2024-02-27,15:05:41.000,58,11140434,-795,0,1709046340,13026.198282919991,129.54390588000388,54329.93542296001 2024-02-27,15:05:42.000,58,11140484,-795,0,1709046341,13026.06355672,129.54390588000388,54329.90048736 2024-02-27,15:05:43.000,58,11140490,-795,0,1709046342,13026.130919819996,129.52275848999852,54330.17298504001 2024-02-27,15:05:44.000,58,11140509,-795,0,1709046343,13026.157865059991,129.46636545000365,54330.18695928 2024-02-27,15:05:45.000,58,11140505,-795,0,1709046344,13026.184810300001,129.48046371000237,54330.200933520005 2024-02-27,15:05:46.000,58,11140431,-795,0,1709046345,13026.164601370001,129.45226718999766,54330.10311384001 2024-02-27,15:05:47.000,58,11140495,-795,0,1709046346,13026.191546609996,129.4945619700011,54330.19394640001 2024-02-27,15:05:48.000,58,11140431,-795,0,1709046347,13026.218491849992,129.52980761999788,54330.34067592001 2024-02-27,15:05:49.000,58,11140543,-795,0,1709046348,13026.245437090001,129.54390588000388,54330.27779184 2024-02-27,15:05:50.000,58,11140481,-795,0,1709046349,13026.292591259997,129.60029891999875,54330.50836680001 2024-02-27,15:05:51.000,58,11140505,-795,0,1709046350,13026.285854950002,129.64259370000218,54330.466444080004 2024-02-27,15:05:52.000,58,11140466,-795,0,1709046351,13026.359954359992,129.6566919600009,54330.487405440006 2024-02-27,15:05:53.000,58,11140454,-795,0,1709046352,13026.440790079992,129.71308500000305,54330.67605768001 2024-02-27,15:05:54.000,58,11140487,-795,0,1709046353,13026.481207939993,129.67783934999898,54330.66208344 2024-02-27,15:05:55.000,58,11140481,-795,0,1709046354,13026.481207939993,129.66374109000026,54330.62016072 2024-02-27,15:05:56.000,58,11140489,-795,0,1709046355,13026.467735320002,129.67783934999898,54330.52932816001 2024-02-27,15:05:57.000,58,11140500,-795,0,1709046356,13026.562043659993,129.71308500000305,54330.536315280006 2024-02-27,15:05:58.000,58,11140483,-795,0,1709046357,13026.521625799993,129.7201341300024,54330.466444080004 2024-02-27,15:05:59.000,58,11140519,-795,0,1709046358,13026.703506169993,129.76242890999856,54330.67605768001 2024-02-27,15:06:00.000,58,11140440,-795,0,1709046359,13026.757396649999,129.73423239000113,54330.64810920001 2024-02-27,15:06:01.000,58,11140503,-795,0,1709046360,13026.858441299999,129.74833064999984,54330.73894176 2024-02-27,15:06:02.000,58,11140443,-795,0,1709046361,13026.838232369999,129.74128152000048,54330.57823800001 2024-02-27,15:06:03.000,58,11140420,-795,0,1709046362,13026.905595469994,129.83292020999943,54330.66208344 2024-02-27,15:06:04.000,58,11140503,-795,0,1709046363,13026.93254070999,129.74833064999984,54330.73894176 2024-02-27,15:06:05.000,58,11140461,-795,0,1709046364,13026.95948595,129.77652717000456,54330.752916000005 2024-02-27,15:06:06.000,58,11140453,-795,0,1709046365,13026.925804399994,129.7201341300024,54330.64810920001 2024-02-27,15:06:07.000,58,11140434,-795,0,1709046366,13027.03358535999,129.7201341300024,54330.72496752001 2024-02-27,15:06:08.000,58,11140487,-795,0,1709046367,13027.026849049995,129.7060358700037,54330.72496752001 2024-02-27,15:06:09.000,58,11140468,-795,0,1709046368,13027.07400321999,129.76242890999856,54330.93458112 2024-02-27,15:06:10.000,58,11140416,-795,0,1709046369,13027.0605306,129.67783934999898,54330.90663264 2024-02-27,15:06:11.000,58,11140441,-795,0,1709046370,13027.0605306,129.66374109000026,54330.87868416 2024-02-27,15:06:12.000,58,11140450,-795,0,1709046371,13026.95948595,129.7060358700037,54330.72496752001 2024-02-27,15:06:13.000,58,11140465,-795,0,1709046372,13026.838232369999,129.7201341300024,54330.655096320006 2024-02-27,15:06:14.000,58,11140440,-795,0,1709046373,13026.986431189995,129.69898674000433,54330.93458112 2024-02-27,15:06:15.000,58,11140485,-795,0,1709046374,13027.006640119995,129.7060358700037,54331.09528488 2024-02-27,15:06:16.000,58,11140455,-795,0,1709046375,13026.97295856999,129.71308500000305,54331.01143944001 2024-02-27,15:06:17.000,58,11140462,-795,0,1709046376,13026.93254070999,129.72718326000177,54330.871697040006 2024-02-27,15:06:18.000,58,11140362,-795,0,1709046377,13026.97969488,129.76242890999856,54331.07432352 2024-02-27,15:06:19.000,58,11140509,-795,0,1709046378,13026.99316749999,129.76947803999792,54331.0673364 2024-02-27,15:06:20.000,58,11140481,-795,0,1709046379,13027.03358535999,129.8399693399988,54331.16515608 2024-02-27,15:06:21.000,58,11140471,-795,0,1709046380,13026.95274963999,129.86111673000414,54331.02541368 2024-02-27,15:06:22.000,58,11140431,-795,0,1709046381,13026.99316749999,129.86111673000414,54331.05336216 2024-02-27,15:06:23.000,58,11140474,-795,0,1709046382,13027.09421214999,129.9034115100003,54331.353808320004 2024-02-27,15:06:24.000,58,11140479,-795,0,1709046383,13027.127893699995,129.93160802999773,54331.27695000001 2024-02-27,15:06:25.000,58,11140436,-795,0,1709046384,13027.19525679999,129.98095194000052,54331.3118856 2024-02-27,15:06:26.000,58,11140481,-795,0,1709046385,13027.21546572999,129.9668536800018,54331.31887272001 2024-02-27,15:06:27.000,58,11140452,-795,0,1709046386,13027.13463000999,130.0020993299986,54331.158168960006 2024-02-27,15:06:28.000,58,11140438,-795,0,1709046387,13027.13463000999,130.0302958500033,54331.1721432 2024-02-27,15:06:29.000,58,11140429,-795,0,1709046388,13027.228938349996,130.03734498000267,54331.353808320004 2024-02-27,15:06:30.000,58,11140510,-795,0,1709046389,13027.19525679999,130.0514432400014,54331.2420144 2024-02-27,15:06:31.000,58,11140474,-795,0,1709046390,13027.25588358999,130.03734498000267,54331.36778256001 2024-02-27,15:06:32.000,58,11140486,-795,0,1709046391,13027.289565139996,130.0655415000001,54331.31887272001 2024-02-27,15:06:33.000,58,11140447,-795,0,1709046392,13027.21546572999,130.12898367000162,54331.22105304 2024-02-27,15:06:34.000,58,11140445,-795,0,1709046393,13027.296301449991,130.14308193000033,54331.451628 2024-02-27,15:06:35.000,58,11140471,-795,0,1709046394,13027.25588358999,130.17127844999777,54331.44464088001 2024-02-27,15:06:36.000,58,11140500,-795,0,1709046395,13027.24241097,130.23472061999928,54331.45861512 2024-02-27,15:06:37.000,58,11140471,-795,0,1709046396,13027.21546572999,130.22062236000056,54331.325859840006 2024-02-27,15:06:38.000,58,11140464,-795,0,1709046397,13027.249147279996,130.248818879998,54331.47957648 2024-02-27,15:06:39.000,58,11140490,-795,0,1709046398,13027.276092519991,130.24176974999864,54331.61931888 2024-02-27,15:06:40.000,58,11140461,-795,0,1709046399,13027.249147279996,130.2981627900008,54331.626306 2024-02-27,15:06:41.000,58,11140501,-795,0,1709046400,13027.23567465999,130.26996627000335,54331.58438328001 2024-02-27,15:06:42.000,58,11140368,-795,0,1709046401,13027.18178418,130.29111366000143,54331.38874392 2024-02-27,15:06:43.000,58,11140484,-795,0,1709046402,13027.15483893999,130.3122610499995,54331.26996288 2024-02-27,15:06:44.000,58,11140401,-795,0,1709046403,13027.148102629995,130.3122610499995,54331.39573104001 2024-02-27,15:06:45.000,58,11140471,-795,0,1709046404,13027.18178418,130.35455583000294,54331.58438328001 2024-02-27,15:06:46.000,58,11140455,-795,0,1709046405,13027.208729419996,130.40389973999845,54331.591370400005 2024-02-27,15:06:47.000,58,11140445,-795,0,1709046406,13027.14136632,130.4250471300038,54331.48656360001 2024-02-27,15:06:48.000,58,11140479,-795,0,1709046407,13027.20199311,130.43914539000252,54331.61931888 2024-02-27,15:06:49.000,58,11140492,-795,0,1709046408,13027.23567465999,130.4602927800006,54331.6961772 2024-02-27,15:06:50.000,58,11140417,-795,0,1709046409,13027.336719309991,130.50258756000403,54331.661241600006 2024-02-27,15:06:51.000,58,11140488,-795,0,1709046410,13027.350191929996,130.56602972999826,54331.70316432001 2024-02-27,15:06:52.000,58,11140473,-795,0,1709046411,13027.329982999996,130.60127538000233,54331.56342192001 2024-02-27,15:06:53.000,58,11140487,-795,0,1709046412,13027.431027649996,130.63652102999913,54331.54944768 2024-02-27,15:06:54.000,58,11140483,-795,0,1709046413,13027.525335990002,130.68586494000192,54331.65425448001 2024-02-27,15:06:55.000,58,11140464,-795,0,1709046414,13027.599435399992,130.67881581000256,54331.74508704 2024-02-27,15:06:56.000,58,11140492,-795,0,1709046415,13027.693743739997,130.67881581000256,54331.67521584 2024-02-27,15:06:57.000,58,11140470,-795,0,1709046416,13027.660062189992,130.61537364000105,54331.56342192001 2024-02-27,15:06:58.000,58,11140485,-795,0,1709046417,13027.606171710002,130.51668582000275,54331.16515608 2024-02-27,15:06:59.000,58,11140427,-795,0,1709046418,13027.660062189992,130.48848929999804,54331.542460560006 2024-02-27,15:07:00.000,58,11140458,-795,0,1709046419,13027.687007430002,130.47439103999932,54331.61931888 2024-02-27,15:07:01.000,58,11140495,-795,0,1709046420,13027.653325879997,130.36865409000166,54331.45861512 2024-02-27,15:07:02.000,58,11140455,-795,0,1709046421,13027.693743739997,130.29111366000143,54331.521499200004 2024-02-27,15:07:03.000,58,11140464,-795,0,1709046422,13027.700480049993,130.30521192000015,54331.73809992 2024-02-27,15:07:04.000,58,11140469,-795,0,1709046423,13027.660062189992,130.22062236000056,54331.70316432001 2024-02-27,15:07:05.000,58,11140491,-795,0,1709046424,13027.491654439997,130.10783628000354,54331.50053784 2024-02-27,15:07:06.000,58,11140462,-795,0,1709046425,13027.538808609992,130.0655415000001,54331.493550720006 2024-02-27,15:07:07.000,58,11140402,-795,0,1709046426,13027.505127060002,130.0161975900046,54331.57040904 2024-02-27,15:07:08.000,58,11140463,-795,0,1709046427,13027.511863369997,130.0161975900046,54331.65425448001 2024-02-27,15:07:09.000,58,11140468,-795,0,1709046428,13027.437763959992,129.9034115100003,54331.5564348 2024-02-27,15:07:10.000,58,11140456,-795,0,1709046429,13027.437763959992,129.9034115100003,54331.60534464 2024-02-27,15:07:11.000,58,11140498,-795,0,1709046430,13027.269356209996,129.87521499000286,54331.40271816 2024-02-27,15:07:12.000,58,11140494,-795,0,1709046431,13027.350191929996,129.9034115100003,54331.5564348 2024-02-27,15:07:13.000,58,11140490,-795,0,1709046432,13027.451236579996,129.89636238000094,54331.77303552 2024-02-27,15:07:14.000,58,11140423,-795,0,1709046433,13027.296301449991,129.88226412000222,54331.28393712 2024-02-27,15:07:15.000,58,11140508,-795,0,1709046434,13027.383873480001,129.94570629000373,54331.58438328001 2024-02-27,15:07:16.000,58,11140480,-795,0,1709046435,13027.390609789996,129.9034115100003,54331.45861512 2024-02-27,15:07:17.000,58,11140428,-795,0,1709046436,13027.404082410001,129.97390281000116,54331.50752496 2024-02-27,15:07:18.000,58,11140478,-795,0,1709046437,13027.491654439997,130.04439411000203,54331.67521584 2024-02-27,15:07:19.000,58,11140470,-795,0,1709046438,13027.505127060002,130.0514432400014,54331.71713856 2024-02-27,15:07:20.000,58,11140467,-795,0,1709046439,13027.585962780002,130.05849237000075,54331.61931888 2024-02-27,15:07:21.000,58,11140537,-795,0,1709046440,13027.592699089997,130.13603280000098,54331.60534464 2024-02-27,15:07:22.000,58,11140404,-795,0,1709046441,13027.511863369997,130.17127844999777,54331.36079544 2024-02-27,15:07:23.000,58,11140480,-795,0,1709046442,13027.518599679992,130.12898367000162,54331.26996288 2024-02-27,15:07:24.000,58,11140477,-795,0,1709046443,13027.518599679992,130.12193454000226,54331.47957648 2024-02-27,15:07:25.000,58,11140469,-795,0,1709046444,13027.579226469992,130.12193454000226,54331.36079544 2024-02-27,15:07:26.000,58,11140477,-795,0,1709046445,13027.451236579996,130.15718018999905,54331.10925912001 2024-02-27,15:07:27.000,58,11140476,-795,0,1709046446,13027.471445509997,130.07963975999883,54331.27695000001 2024-02-27,15:07:28.000,58,11140495,-795,0,1709046447,13027.484918130001,130.0655415000001,54331.34682120001 2024-02-27,15:07:29.000,58,11140466,-795,0,1709046448,13027.498390749992,130.03734498000267,54331.472589360004 2024-02-27,15:07:40.000,58,11140482,-795,0,1709046459,13027.006640119995,129.84701846999815,54331.15118184001 2024-02-27,15:07:41.000,58,11140458,-795,0,1709046460,13026.93927702,129.89636238000094,54331.02541368 2024-02-27,15:07:42.000,58,11140483,-795,0,1709046461,13027.006640119995,129.8681658600035,54331.05336216 2024-02-27,15:07:43.000,58,11140447,-795,0,1709046462,13026.97969488,129.89636238000094,54331.08131064001 2024-02-27,15:07:44.000,58,11140475,-795,0,1709046463,13027.087475839995,129.93865716000437,54331.2420144 2024-02-27,15:07:45.000,58,11140497,-795,0,1709046464,13027.17504786999,129.9668536800018,54331.2420144 2024-02-27,15:07:46.000,58,11140378,-795,0,1709046465,13027.14136632,129.9527554200031,54331.19310456 2024-02-27,15:07:47.000,58,11140497,-795,0,1709046466,13027.11442107999,129.94570629000373,54330.9974652 2024-02-27,15:07:48.000,58,11140426,-795,0,1709046467,13027.08073953,129.92455889999837,54330.98349096001 2024-02-27,15:07:49.000,58,11140456,-795,0,1709046468,13027.15483893999,129.93160802999773,54331.0673364 2024-02-27,15:07:50.000,58,11140468,-795,0,1709046469,13027.20199311,129.95980455000245,54331.137207600004 2024-02-27,15:07:51.000,58,11140492,-795,0,1709046470,13027.208729419996,129.91750976999901,54331.10925912001 2024-02-27,15:07:52.000,58,11140467,-795,0,1709046471,13027.188520489995,129.92455889999837,54331.08131064001 2024-02-27,15:07:53.000,58,11140466,-795,0,1709046472,13027.296301449991,129.88931325000158,54331.15118184001 2024-02-27,15:07:54.000,58,11140433,-795,0,1709046473,13027.296301449991,129.84701846999815,54331.07432352 2024-02-27,15:07:55.000,58,11140480,-795,0,1709046474,13027.24241097,129.82587108000007,54331.08131064001 2024-02-27,15:07:56.000,58,11140425,-795,0,1709046475,13027.23567465999,129.8188219500007,54330.89964552 2024-02-27,15:07:57.000,58,11140450,-795,0,1709046476,13027.19525679999,129.76242890999856,54330.871697040006 2024-02-27,15:07:58.000,58,11140458,-795,0,1709046477,13027.289565139996,129.72718326000177,54331.0673364 2024-02-27,15:07:59.000,58,11140448,-795,0,1709046478,13027.269356209996,129.7553797799992,54331.08131064001 2024-02-27,15:08:00.000,58,11140498,-795,0,1709046479,13027.269356209996,129.6919376099977,54331.137207600004 2024-02-27,15:08:01.000,58,11140479,-795,0,1709046480,13027.249147279996,129.68488847999834,54331.102272 2024-02-27,15:08:02.000,58,11140481,-795,0,1709046481,13027.168311559995,129.6214463100041,54330.79483872001 2024-02-27,15:08:03.000,58,11140479,-795,0,1709046482,13027.14136632,129.6073480499981,54330.90663264 2024-02-27,15:08:04.000,58,11140443,-795,0,1709046483,13027.11442107999,129.58620066000003,54331.06034928001 2024-02-27,15:08:05.000,58,11140446,-795,0,1709046484,13027.127893699995,129.58620066000003,54331.04637504 2024-02-27,15:08:06.000,58,11140463,-795,0,1709046485,13026.966222259995,129.5932497899994,54330.822787200006 2024-02-27,15:08:07.000,58,11140492,-795,0,1709046486,13027.02011274,129.57915153000067,54330.822787200006 2024-02-27,15:08:08.000,58,11140447,-795,0,1709046487,13027.10094846,129.58620066000003,54331.06034928001 2024-02-27,15:08:09.000,58,11140482,-795,0,1709046488,13027.05379428999,129.63554457000282,54330.9974652 2024-02-27,15:08:10.000,58,11140515,-795,0,1709046489,13027.03358535999,129.67079021999962,54330.93458112 2024-02-27,15:08:11.000,58,11140476,-795,0,1709046490,13027.01337642999,129.66374109000026,54330.76689024 2024-02-27,15:08:12.000,58,11140473,-795,0,1709046491,13027.04032167,129.71308500000305,54330.927594 2024-02-27,15:08:13.000,58,11140480,-795,0,1709046492,13026.99316749999,129.72718326000177,54330.752916000005 2024-02-27,15:08:14.000,58,11140483,-795,0,1709046493,13027.01337642999,129.74128152000048,54330.7878516 2024-02-27,15:08:15.000,58,11140474,-795,0,1709046494,13026.99990381,129.804723690002,54330.655096320006 2024-02-27,15:08:16.000,58,11140469,-795,0,1709046495,13027.09421214999,129.79062543000327,54330.8577228 2024-02-27,15:08:17.000,58,11140480,-795,0,1709046496,13027.15483893999,129.78357630000392,54330.969516720004 2024-02-27,15:08:18.000,58,11140465,-795,0,1709046497,13027.14136632,129.804723690002,54330.64810920001 2024-02-27,15:08:19.000,58,11140412,-795,0,1709046498,13027.168311559995,129.79062543000327,54330.73195464 2024-02-27,15:08:20.000,58,11140436,-795,0,1709046499,13027.22220204,129.82587108000007,54330.91361976001 2024-02-27,15:08:21.000,58,11140501,-795,0,1709046500,13027.188520489995,129.83292020999943,54330.801825840004 2024-02-27,15:08:22.000,58,11140451,-795,0,1709046501,13027.15483893999,129.86111673000414,54330.801825840004 2024-02-27,15:08:23.000,58,11140463,-795,0,1709046502,13027.269356209996,129.84701846999815,54331.06034928001 2024-02-27,15:08:24.000,58,11140484,-795,0,1709046503,13027.296301449991,129.84701846999815,54331.02541368 2024-02-27,15:08:25.000,58,11140456,-795,0,1709046504,13027.28282883,129.79062543000327,54331.01143944001 2024-02-27,15:08:26.000,58,11140454,-795,0,1709046505,13027.228938349996,129.7553797799992,54330.704006160006 2024-02-27,15:08:27.000,58,11140511,-795,0,1709046506,13027.22220204,129.73423239000113,54330.79483872001 2024-02-27,15:08:28.000,58,11140489,-795,0,1709046507,13027.24241097,129.67783934999898,54330.93458112 2024-02-27,15:08:29.000,58,11140494,-795,0,1709046508,13027.21546572999,129.64964283000154,54331.00445232 2024-02-27,15:08:30.000,58,11140469,-795,0,1709046509,13027.23567465999,129.60029891999875,54331.00445232 2024-02-27,15:08:31.000,58,11140507,-795,0,1709046510,13027.168311559995,129.56505327000195,54330.93458112 2024-02-27,15:08:32.000,58,11140497,-795,0,1709046511,13027.188520489995,129.54390588000388,54330.95554248 2024-02-27,15:08:33.000,58,11140494,-795,0,1709046512,13027.2626199,129.51570935999916,54331.11624624 2024-02-27,15:08:34.000,58,11140518,-795,0,1709046513,13027.289565139996,129.4945619700011,54331.158168960006 2024-02-27,15:08:35.000,58,11140490,-795,0,1709046514,13027.25588358999,129.4945619700011,54331.07432352 2024-02-27,15:08:36.000,58,11140490,-795,0,1709046515,13027.25588358999,129.473414580003,54330.96252960001 2024-02-27,15:08:37.000,58,11140511,-795,0,1709046516,13027.19525679999,129.43816892999894,54330.69701904001 2024-02-27,15:08:38.000,58,11140460,-795,0,1709046517,13027.30303776,129.4452180599983,54331.137207600004 2024-02-27,15:08:39.000,58,11140485,-795,0,1709046518,13027.356928239991,129.42407067000022,54331.16515608 2024-02-27,15:08:40.000,58,11140473,-795,0,1709046519,13027.397346099991,129.38882502000342,54331.207078800006 2024-02-27,15:08:41.000,58,11140497,-795,0,1709046520,13027.431027649996,129.38177589000406,54331.23502728 2024-02-27,15:08:42.000,58,11140407,-795,0,1709046521,13027.356928239991,129.39587415000278,54330.871697040006 2024-02-27,15:08:43.000,58,11140481,-795,0,1709046522,13027.356928239991,129.34653024,54330.93458112 2024-02-27,15:08:44.000,58,11140464,-795,0,1709046523,13027.397346099991,129.3747267600047,54330.871697040006 2024-02-27,15:08:45.000,58,11140459,-795,0,1709046524,13027.390609789996,129.34653024,54330.920606880005 2024-02-27,15:08:46.000,58,11140447,-795,0,1709046525,13027.289565139996,129.32538285000192,54330.71099328 2024-02-27,15:08:47.000,58,11140469,-795,0,1709046526,13027.404082410001,129.33948111000063,54330.80881296 2024-02-27,15:08:48.000,58,11140473,-795,0,1709046527,13027.30303776,129.29013719999784,54330.59919936 2024-02-27,15:08:49.000,58,11140462,-795,0,1709046528,13027.464709200001,129.27603893999913,54330.9974652 2024-02-27,15:08:50.000,58,11140419,-795,0,1709046529,13027.471445509997,129.2619406800004,54330.93458112 2024-02-27,15:08:51.000,58,11140473,-795,0,1709046530,13027.457972889992,129.2619406800004,54330.96252960001 2024-02-27,15:08:52.000,58,11140473,-795,0,1709046531,13027.457972889992,129.25489155000105,54330.81580008001 2024-02-27,15:08:53.000,58,11140450,-795,0,1709046532,13027.410818719996,129.2266950300036,54330.80881296 2024-02-27,15:08:54.000,58,11140508,-795,0,1709046533,13027.491654439997,129.2266950300036,54330.94855536 2024-02-27,15:08:55.000,58,11140455,-795,0,1709046534,13027.484918130001,129.24079329000233,54331.07432352 2024-02-27,15:08:56.000,58,11140504,-795,0,1709046535,13027.471445509997,129.2266950300036,54331.05336216 2024-02-27,15:08:57.000,58,11140462,-795,0,1709046536,13027.437763959992,129.3112845900032,54330.94855536 2024-02-27,15:08:58.000,58,11140467,-795,0,1709046537,13027.491654439997,129.30423546000384,54330.990478080006 2024-02-27,15:08:59.000,58,11140484,-795,0,1709046538,13027.451236579996,129.32538285000192,54330.9974652 2024-02-27,15:09:00.000,58,11140488,-795,0,1709046539,13027.451236579996,129.34653024,54331.01143944001 2024-02-27,15:09:01.000,58,11140456,-795,0,1709046540,13027.397346099991,129.35357936999935,54331.05336216 2024-02-27,15:09:02.000,58,11140468,-795,0,1709046541,13027.296301449991,129.35357936999935,54330.8577228 2024-02-27,15:09:03.000,58,11140498,-795,0,1709046542,13027.34345562,129.40292328000214,54330.94855536 2024-02-27,15:09:04.000,58,11140500,-795,0,1709046543,13027.350191929996,129.41702154000086,54331.039387920006 2024-02-27,15:09:05.000,58,11140447,-795,0,1709046544,13027.296301449991,129.41702154000086,54330.96252960001 2024-02-27,15:09:06.000,58,11140407,-795,0,1709046545,13027.208729419996,129.45226718999766,54330.822787200006 2024-02-27,15:09:07.000,58,11140508,-795,0,1709046546,13027.03358535999,129.53685675000452,54330.4734312 2024-02-27,15:09:08.000,58,11140433,-795,0,1709046547,13026.946013329994,129.5580041400026,54330.42452136 2024-02-27,15:09:09.000,58,11140476,-795,0,1709046548,13026.791078199989,129.56505327000195,54330.41054712001 2024-02-27,15:09:10.000,58,11140439,-795,0,1709046549,13026.562043659993,129.50161110000045,54330.21490776 2024-02-27,15:09:11.000,58,11140459,-795,0,1709046550,13026.353218049997,129.1984985099989,54329.87253888 2024-02-27,15:09:12.000,58,11140499,-795,0,1709046551,13026.514889489998,128.73325593000482,54329.704848 2024-02-27,15:09:13.000,58,11140491,-795,0,1709046552,13026.97295856999,128.46538899000006,54329.78170632 2024-02-27,15:09:14.000,58,11140458,-795,0,1709046553,13027.356928239991,128.59932246000244,54329.90747448001 2024-02-27,15:09:15.000,58,11140493,-795,0,1709046554,13027.599435399992,128.93768070000078,54330.2638176 2024-02-27,15:09:16.000,58,11140435,-795,0,1709046555,13027.383873480001,129.24079329000233,54330.45945696001 2024-02-27,15:09:17.000,58,11140489,-795,0,1709046556,13027.356928239991,129.36767762999807,54330.32670168 2024-02-27,15:09:18.000,58,11140502,-795,0,1709046557,13027.410818719996,129.46636545000365,54330.93458112 2024-02-27,15:09:19.000,58,11140484,-795,0,1709046558,13027.19525679999,129.50161110000045,54330.77387736001 2024-02-27,15:09:20.000,58,11140427,-795,0,1709046559,13027.390609789996,129.55095501000324,54331.207078800006 2024-02-27,15:09:21.000,58,11140511,-795,0,1709046560,13027.363664550001,129.61439718000474,54331.27695000001 2024-02-27,15:09:22.000,58,11140499,-795,0,1709046561,13027.289565139996,129.6214463100041,54331.088297760005 2024-02-27,15:09:23.000,58,11140444,-795,0,1709046562,13027.28282883,129.67079021999962,54331.15118184001 2024-02-27,15:09:24.000,58,11140494,-795,0,1709046563,13027.276092519991,129.6919376099977,54331.186117440004 2024-02-27,15:09:25.000,58,11140471,-795,0,1709046564,13027.32324669,129.7060358700037,54331.11624624 2024-02-27,15:09:26.000,58,11140458,-795,0,1709046565,13027.12115739,129.64259370000218,54330.76689024 2024-02-27,15:09:27.000,58,11140452,-795,0,1709046566,13027.276092519991,129.7060358700037,54331.10925912001 2024-02-27,15:09:28.000,58,11140493,-795,0,1709046567,13027.397346099991,129.66374109000026,54331.28393712 2024-02-27,15:09:29.000,58,11140467,-795,0,1709046568,13027.309774069996,129.69898674000433,54331.27695000001 2024-02-27,15:09:30.000,58,11140456,-795,0,1709046569,13027.276092519991,129.63554457000282,54331.22804016001 2024-02-27,15:09:31.000,58,11140446,-795,0,1709046570,13027.249147279996,129.6073480499981,54331.1721432 2024-02-27,15:09:32.000,58,11140464,-795,0,1709046571,13027.168311559995,129.56505327000195,54331.08131064001 2024-02-27,15:09:33.000,58,11140465,-795,0,1709046572,13027.107684769995,129.58620066000003,54331.102272 2024-02-27,15:09:34.000,58,11140493,-795,0,1709046573,13027.148102629995,129.5086602299998,54331.26297576 2024-02-27,15:09:35.000,58,11140448,-795,0,1709046574,13027.168311559995,129.4945619700011,54331.33284696 2024-02-27,15:09:36.000,58,11140470,-795,0,1709046575,13027.168311559995,129.473414580003,54331.29092424 2024-02-27,15:09:37.000,58,11140468,-795,0,1709046576,13027.07400321999,129.4945619700011,54331.24900152001 2024-02-27,15:09:38.000,58,11140444,-795,0,1709046577,13027.18178418,129.4452180599983,54331.2420144 2024-02-27,15:09:39.000,58,11140456,-795,0,1709046578,13027.148102629995,129.4945619700011,54331.27695000001 2024-02-27,15:09:40.000,58,11140462,-795,0,1709046579,13027.11442107999,129.42407067000022,54331.13022048001 2024-02-27,15:09:41.000,58,11140453,-795,0,1709046580,13027.12115739,129.43111979999958,54331.1721432 2024-02-27,15:09:42.000,58,11140533,-795,0,1709046581,13027.14136632,129.50161110000045,54331.137207600004 2024-02-27,15:09:43.000,58,11140472,-795,0,1709046582,13027.2626199,129.52275848999852,54331.40271816 2024-02-27,15:09:44.000,58,11140462,-795,0,1709046583,13027.32324669,129.52275848999852,54331.43765376 2024-02-27,15:09:45.000,58,11140499,-795,0,1709046584,13027.32324669,129.57915153000067,54331.45861512 2024-02-27,15:09:46.000,58,11140454,-795,0,1709046585,13027.30303776,129.58620066000003,54331.11624624 2024-02-27,15:09:47.000,58,11140454,-795,0,1709046586,13027.289565139996,129.60029891999875,54331.018426560004 2024-02-27,15:09:48.000,58,11140471,-795,0,1709046587,13027.518599679992,129.57915153000067,54331.34682120001 2024-02-27,15:09:49.000,58,11140490,-795,0,1709046588,13027.525335990002,129.60029891999875,54331.33983408 2024-02-27,15:09:50.000,58,11140466,-795,0,1709046589,13027.532072299997,129.61439718000474,54331.39573104001 2024-02-27,15:09:51.000,58,11140474,-795,0,1709046590,13027.552281229997,129.63554457000282,54331.40271816 2024-02-27,15:09:52.000,58,11140482,-795,0,1709046591,13027.538808609992,129.6073480499981,54331.47957648 2024-02-27,15:09:53.000,58,11140439,-795,0,1709046592,13027.599435399992,129.5932497899994,54331.54944768 2024-02-27,15:09:54.000,58,11140511,-795,0,1709046593,13027.585962780002,129.56505327000195,54331.50053784 2024-02-27,15:09:55.000,58,11140473,-795,0,1709046594,13027.565753850002,129.58620066000003,54331.353808320004 2024-02-27,15:09:56.000,58,11140454,-795,0,1709046595,13027.525335990002,129.51570935999916,54331.40271816 2024-02-27,15:09:57.000,58,11140466,-795,0,1709046596,13027.377137169991,129.52275848999852,54331.29791136001 2024-02-27,15:09:58.000,58,11140466,-795,0,1709046597,13027.424291340001,129.51570935999916,54331.493550720006 2024-02-27,15:09:59.000,58,11140497,-795,0,1709046598,13027.464709200001,129.52980761999788,54331.68220296001 2024-02-27,15:10:00.000,58,11140472,-795,0,1709046599,13027.424291340001,129.48751284000173,54331.64726736 2024-02-27,15:10:01.000,58,11140474,-795,0,1709046600,13027.336719309991,129.46636545000365,54331.63329312001 2024-02-27,15:10:02.000,58,11140460,-795,0,1709046601,13027.208729419996,129.4593163200043,54331.423679520005 2024-02-27,15:10:03.000,58,11140471,-795,0,1709046602,13027.208729419996,129.43816892999894,54331.53547344001 2024-02-27,15:10:04.000,58,11140504,-795,0,1709046603,13027.14136632,129.43111979999958,54331.48656360001 2024-02-27,15:10:05.000,58,11140474,-795,0,1709046604,13027.148102629995,129.38177589000406,54331.451628 2024-02-27,15:10:06.000,58,11140490,-795,0,1709046605,13027.08073953,129.42407067000022,54331.374769680006 2024-02-27,15:10:07.000,58,11140484,-795,0,1709046606,13027.07400321999,129.42407067000022,54331.3817568 2024-02-27,15:10:08.000,58,11140445,-795,0,1709046607,13027.13463000999,129.40292328000214,54331.50053784 2024-02-27,15:10:09.000,58,11140473,-795,0,1709046608,13027.12115739,129.45226718999766,54331.521499200004 2024-02-27,15:10:10.000,58,11140455,-795,0,1709046609,13027.0605306,129.41702154000086,54331.325859840006 2024-02-27,15:10:11.000,58,11140445,-795,0,1709046610,13027.107684769995,129.50161110000045,54331.44464088001 2024-02-27,15:10:12.000,58,11140452,-795,0,1709046611,13027.08073953,129.473414580003,54331.28393712 2024-02-27,15:10:13.000,58,11140428,-795,0,1709046612,13027.107684769995,129.48751284000173,54331.22804016001 2024-02-27,15:10:14.000,58,11140436,-795,0,1709046613,13027.168311559995,129.4945619700011,54331.45861512 2024-02-27,15:10:15.000,58,11140514,-795,0,1709046614,13027.16157525,129.45226718999766,54331.36778256001 2024-02-27,15:10:16.000,58,11140469,-795,0,1709046615,13027.208729419996,129.43816892999894,54331.472589360004 2024-02-27,15:10:17.000,58,11140423,-795,0,1709046616,13027.15483893999,129.4593163200043,54331.186117440004 2024-02-27,15:10:18.000,58,11140504,-795,0,1709046617,13027.17504786999,129.45226718999766,54331.22105304 2024-02-27,15:10:19.000,58,11140518,-795,0,1709046618,13027.22220204,129.4452180599983,54331.43066664 2024-02-27,15:10:20.000,58,11140487,-795,0,1709046619,13027.228938349996,129.38177589000406,54331.472589360004 2024-02-27,15:10:21.000,58,11140505,-795,0,1709046620,13027.188520489995,129.38177589000406,54331.28393712 2024-02-27,15:10:22.000,58,11140436,-795,0,1709046621,13027.208729419996,129.34653024,54331.29791136001 2024-02-27,15:10:23.000,58,11140466,-795,0,1709046622,13027.32324669,129.34653024,54331.57040904 2024-02-27,15:10:24.000,58,11140445,-795,0,1709046623,13027.30303776,129.29718633000448,54331.5564348 2024-02-27,15:10:25.000,58,11140478,-795,0,1709046624,13027.336719309991,129.26898980999977,54331.57739616 2024-02-27,15:10:26.000,58,11140477,-795,0,1709046625,13027.28282883,129.21964590000425,54331.325859840006 2024-02-27,15:10:27.000,58,11140429,-795,0,1709046626,13027.30303776,129.1984985099989,54331.36079544 2024-02-27,15:10:28.000,58,11140511,-795,0,1709046627,13027.316510379991,129.20554763999826,54331.43765376 2024-02-27,15:10:29.000,58,11140427,-795,0,1709046628,13027.316510379991,129.17030199000146,54331.43765376 2024-02-27,15:10:30.000,58,11140483,-795,0,1709046629,13027.316510379991,129.14915460000338,54331.423679520005 2024-02-27,15:10:31.000,58,11140457,-795,0,1709046630,13027.249147279996,129.15620373000274,54331.38874392 2024-02-27,15:10:32.000,58,11140455,-795,0,1709046631,13027.276092519991,129.1139089499993,54331.423679520005 2024-02-27,15:10:33.000,58,11140473,-795,0,1709046632,13027.2626199,129.1632528600021,54331.46560224001 2024-02-27,15:10:34.000,58,11140462,-795,0,1709046633,13027.21546572999,129.14915460000338,54331.451628 2024-02-27,15:10:35.000,58,11140430,-795,0,1709046634,13027.17504786999,129.17030199000146,54331.43765376 2024-02-27,15:10:36.000,58,11140451,-795,0,1709046635,13027.16157525,129.20554763999826,54331.27695000001 2024-02-27,15:10:37.000,58,11140486,-795,0,1709046636,13027.09421214999,129.21964590000425,54331.21406592 2024-02-27,15:10:38.000,58,11140455,-795,0,1709046637,13027.12115739,129.2266950300036,54331.43765376 2024-02-27,15:10:39.000,58,11140460,-795,0,1709046638,13027.107684769995,129.26898980999977,54331.46560224001 2024-02-27,15:10:40.000,58,11140453,-795,0,1709046639,13027.107684769995,129.29013719999784,54331.47957648 2024-02-27,15:10:41.000,58,11140484,-795,0,1709046640,13027.12115739,129.33243198000127,54331.52848632 2024-02-27,15:10:42.000,58,11140406,-795,0,1709046641,13027.087475839995,129.32538285000192,54331.493550720006 2024-02-27,15:10:43.000,58,11140445,-795,0,1709046642,13026.99990381,129.34653024,54331.14419472 2024-02-27,15:10:44.000,58,11140384,-795,0,1709046643,13026.91906809,129.3606284999987,54330.91361976001 2024-02-27,15:10:45.000,58,11140428,-795,0,1709046644,13027.087475839995,129.41702154000086,54331.36079544 2024-02-27,15:10:46.000,58,11140541,-795,0,1709046645,13027.07400321999,129.4099724100015,54331.3817568 2024-02-27,15:10:47.000,58,11140449,-795,0,1709046646,13027.026849049995,129.48046371000237,54331.353808320004 2024-02-27,15:10:48.000,58,11140505,-795,0,1709046647,13027.04032167,129.48046371000237,54331.36079544 2024-02-27,15:10:49.000,58,11140477,-795,0,1709046648,13027.148102629995,129.473414580003,54331.43765376 2024-02-27,15:10:50.000,58,11140477,-795,0,1709046649,13027.168311559995,129.46636545000365,54331.39573104001 2024-02-27,15:10:51.000,58,11140441,-795,0,1709046650,13027.188520489995,129.46636545000365,54331.186117440004 2024-02-27,15:10:52.000,58,11140476,-795,0,1709046651,13027.148102629995,129.4452180599983,54331.05336216 2024-02-27,15:10:53.000,58,11140416,-795,0,1709046652,13027.21546572999,129.3747267600047,54330.9974652 2024-02-27,15:10:54.000,58,11140448,-795,0,1709046653,13027.208729419996,129.34653024,54331.325859840006 2024-02-27,15:10:55.000,58,11140458,-795,0,1709046654,13027.20199311,129.31833372000256,54331.3817568 2024-02-27,15:10:56.000,58,11140427,-795,0,1709046655,13027.13463000999,129.3112845900032,54331.255988640005 2024-02-27,15:10:57.000,58,11140478,-795,0,1709046656,13027.127893699995,129.29013719999784,54331.38874392 2024-02-27,15:10:58.000,58,11140444,-795,0,1709046657,13027.05379428999,129.2478424200017,54331.04637504 2024-02-27,15:10:59.000,58,11140474,-795,0,1709046658,13027.087475839995,129.2619406800004,54331.137207600004 2024-02-27,15:11:00.000,58,11140496,-795,0,1709046659,13027.127893699995,129.27603893999913,54331.33284696 2024-02-27,15:11:01.000,58,11140527,-795,0,1709046660,13027.0605306,129.25489155000105,54331.17913032001 2024-02-27,15:11:02.000,58,11140496,-795,0,1709046661,13027.047057979995,129.19144937999954,54331.21406592 2024-02-27,15:11:03.000,58,11140490,-795,0,1709046662,13027.10094846,129.14915460000338,54331.40970528 2024-02-27,15:11:04.000,58,11140476,-795,0,1709046663,13027.168311559995,129.12800720999803,54331.43066664 2024-02-27,15:11:05.000,58,11140462,-795,0,1709046664,13027.11442107999,129.0998106900006,54331.40271816 2024-02-27,15:11:06.000,58,11140463,-795,0,1709046665,13027.10094846,129.0645650400038,54331.39573104001 2024-02-27,15:11:07.000,58,11140485,-795,0,1709046666,13027.02011274,129.015221130001,54331.137207600004 2024-02-27,15:11:08.000,58,11140425,-795,0,1709046667,13026.99316749999,128.9517789599995,54331.15118184001 2024-02-27,15:11:09.000,58,11140469,-795,0,1709046668,13027.04032167,128.9517789599995,54331.31887272001 2024-02-27,15:11:10.000,58,11140444,-795,0,1709046669,13026.99316749999,128.93768070000078,54331.304898480004 2024-02-27,15:11:11.000,58,11140472,-795,0,1709046670,13026.97295856999,128.888336789998,54331.21406592 2024-02-27,15:11:12.000,58,11140441,-795,0,1709046671,13026.91233177999,128.86718939999992,54331.26297576 2024-02-27,15:11:13.000,58,11140469,-795,0,1709046672,13027.05379428999,128.84604201000184,54331.39573104001 2024-02-27,15:11:14.000,58,11140477,-795,0,1709046673,13026.99316749999,128.7896489699997,54331.325859840006 2024-02-27,15:11:15.000,58,11140488,-795,0,1709046674,13026.946013329994,128.7896489699997,54331.255988640005 2024-02-27,15:11:16.000,58,11140442,-795,0,1709046675,13026.905595469994,128.72620679999818,54331.13022048001 2024-02-27,15:11:17.000,58,11140472,-795,0,1709046676,13026.925804399994,128.71915766999882,54331.0673364 2024-02-27,15:11:18.000,58,11140454,-795,0,1709046677,13026.93927702,128.78259984000033,54331.374769680006 2024-02-27,15:11:19.000,58,11140485,-795,0,1709046678,13026.946013329994,128.74030506000418,54331.255988640005 2024-02-27,15:11:20.000,58,11140474,-795,0,1709046679,13027.04032167,128.72620679999818,54331.44464088001 2024-02-27,15:11:21.000,58,11140524,-795,0,1709046680,13027.047057979995,128.71915766999882,54331.51451208001 2024-02-27,15:11:22.000,58,11140475,-795,0,1709046681,13026.966222259995,128.7544033200029,54331.17913032001 2024-02-27,15:11:23.000,58,11140451,-795,0,1709046682,13026.99990381,128.7544033200029,54331.304898480004 2024-02-27,15:11:24.000,58,11140437,-795,0,1709046683,13027.02011274,128.76145245000225,54331.353808320004 2024-02-27,15:11:25.000,58,11140476,-795,0,1709046684,13027.107684769995,128.78259984000033,54331.353808320004 2024-02-27,15:11:26.000,58,11140466,-795,0,1709046685,13026.91233177999,128.81079635999777,54331.15118184001 2024-02-27,15:11:27.000,58,11140424,-795,0,1709046686,13026.95274963999,128.82489462000376,54331.158168960006 2024-02-27,15:11:28.000,58,11140472,-795,0,1709046687,13027.0605306,128.82489462000376,54331.3817568 2024-02-27,15:11:29.000,58,11140452,-795,0,1709046688,13027.09421214999,128.86014027000056,54331.36079544 2024-02-27,15:11:30.000,58,11140484,-795,0,1709046689,13027.04032167,128.89538592000463,54331.28393712 2024-02-27,15:11:31.000,58,11140468,-795,0,1709046690,13027.03358535999,128.888336789998,54331.24900152001 2024-02-27,15:11:32.000,58,11140523,-795,0,1709046691,13026.966222259995,128.89538592000463,54331.05336216 2024-02-27,15:11:33.000,58,11140466,-795,0,1709046692,13026.95948595,128.87423852999927,54331.088297760005 2024-02-27,15:11:34.000,58,11140498,-795,0,1709046693,13027.02011274,128.88128765999863,54331.24900152001 2024-02-27,15:11:35.000,58,11140459,-795,0,1709046694,13027.04032167,128.87423852999927,54331.31887272001 2024-02-27,15:11:36.000,58,11140499,-795,0,1709046695,13026.966222259995,128.88128765999863,54331.28393712 2024-02-27,15:11:37.000,58,11140466,-795,0,1709046696,13026.878650229999,128.84604201000184,54331.186117440004 2024-02-27,15:11:38.000,58,11140480,-795,0,1709046697,13026.858441299999,128.86718939999992,54331.29092424 2024-02-27,15:11:39.000,58,11140459,-795,0,1709046698,13026.838232369999,128.84604201000184,54331.22105304 2024-02-27,15:11:40.000,58,11140506,-795,0,1709046699,13026.757396649999,128.8037472299984,54331.19310456 2024-02-27,15:11:41.000,58,11140457,-795,0,1709046700,13026.716978789998,128.7544033200029,54331.04637504 2024-02-27,15:11:42.000,58,11140473,-795,0,1709046701,13026.690033549989,128.69801028000074,54331.04637504 2024-02-27,15:11:43.000,58,11140501,-795,0,1709046702,13026.791078199989,128.69801028000074,54331.29092424 2024-02-27,15:11:44.000,58,11140432,-795,0,1709046703,13026.764132959994,128.66276463000395,54331.22105304 2024-02-27,15:11:45.000,58,11140442,-795,0,1709046704,13026.797814509999,128.64866636999795,54331.22804016001 2024-02-27,15:11:46.000,58,11140529,-795,0,1709046705,13026.683297239993,128.62751897999988,54330.927594 2024-02-27,15:11:47.000,58,11140477,-795,0,1709046706,13026.723715099994,128.58522420000372,54331.088297760005 2024-02-27,15:11:48.000,58,11140449,-795,0,1709046707,13026.730451409989,128.5429294200003,54331.13022048001 2024-02-27,15:11:49.000,58,11140510,-795,0,1709046708,13026.743924029994,128.5217820300022,54331.20009168001 2024-02-27,15:11:50.000,58,11140479,-795,0,1709046709,13026.743924029994,128.52883116000157,54331.17913032001 2024-02-27,15:11:51.000,58,11140474,-795,0,1709046710,13026.797814509999,128.52883116000157,54331.17913032001 2024-02-27,15:11:52.000,58,11140452,-795,0,1709046711,13026.804550819994,128.49358551000478,54331.158168960006 2024-02-27,15:11:53.000,58,11140458,-795,0,1709046712,13026.824759749994,128.46538899000006,54331.11624624 2024-02-27,15:11:54.000,58,11140471,-795,0,1709046713,13026.818023439999,128.45129073000135,54331.21406592 2024-02-27,15:11:55.000,58,11140481,-795,0,1709046714,13026.844968679994,128.5076837700035,54331.15118184001 2024-02-27,15:11:56.000,58,11140461,-795,0,1709046715,13026.777605579999,128.5076837700035,54331.10925912001 2024-02-27,15:11:57.000,58,11140472,-795,0,1709046716,13026.737187719998,128.50063464000414,54330.94855536 2024-02-27,15:11:58.000,58,11140444,-795,0,1709046717,13026.663088309993,128.557027679999,54331.01143944001 2024-02-27,15:11:59.000,58,11140484,-795,0,1709046718,13026.764132959994,128.5076837700035,54331.24900152001 2024-02-27,15:12:00.000,58,11140498,-795,0,1709046719,13026.757396649999,128.47243811999942,54331.29791136001 2024-02-27,15:12:01.000,58,11140506,-795,0,1709046720,13026.737187719998,128.3103081299996,54331.3118856 2024-02-27,15:12:02.000,58,11140476,-795,0,1709046721,13026.757396649999,128.16932552999788,54331.088297760005 2024-02-27,15:12:03.000,58,11140431,-795,0,1709046722,13026.95948595,128.14112901000044,54331.17913032001 2024-02-27,15:12:04.000,58,11140481,-795,0,1709046723,13027.07400321999,128.30325900000025,54331.17913032001 2024-02-27,15:12:05.000,58,11140460,-795,0,1709046724,13027.0605306,128.38784855999984,54331.207078800006 2024-02-27,15:12:06.000,58,11140495,-795,0,1709046725,13026.885386539994,128.52883116000157,54331.10925912001 2024-02-27,15:12:07.000,58,11140480,-795,0,1709046726,13026.696769859998,128.52883116000157,54330.94156824001 2024-02-27,15:12:08.000,58,11140458,-795,0,1709046727,13026.716978789998,128.557027679999,54331.21406592 2024-02-27,15:12:09.000,58,11140467,-795,0,1709046728,13026.636143069998,128.53588029000093,54330.94855536 2024-02-27,15:12:10.000,58,11140477,-795,0,1709046729,13026.609197829988,128.53588029000093,54331.255988640005 2024-02-27,15:12:11.000,58,11140499,-795,0,1709046730,13026.562043659993,128.5217820300022,54331.088297760005 2024-02-27,15:12:12.000,58,11140500,-795,0,1709046731,13026.460999009993,128.57112593999773,54330.969516720004 2024-02-27,15:12:13.000,58,11140443,-795,0,1709046732,13026.434053769997,128.58522420000372,54331.039387920006 2024-02-27,15:12:14.000,58,11140469,-795,0,1709046733,13026.434053769997,128.57817507000436,54331.04637504 2024-02-27,15:12:15.000,58,11140507,-795,0,1709046734,13026.481207939993,128.56407680999837,54331.158168960006 2024-02-27,15:12:16.000,58,11140477,-795,0,1709046735,13026.359954359992,128.54997854999965,54331.20009168001 2024-02-27,15:12:17.000,58,11140474,-795,0,1709046736,13026.333009119997,128.56407680999837,54331.0673364 2024-02-27,15:12:18.000,58,11140431,-795,0,1709046737,13026.312800189997,128.57817507000436,54331.15118184001 2024-02-27,15:12:19.000,58,11140469,-795,0,1709046738,13026.231964469996,128.57112593999773,54331.088297760005 2024-02-27,15:12:20.000,58,11140474,-795,0,1709046739,13026.12418351,128.57817507000436,54330.81580008001 2024-02-27,15:12:21.000,58,11140474,-795,0,1709046740,13026.171337679996,128.57817507000436,54330.990478080006 2024-02-27,15:12:22.000,58,11140442,-795,0,1709046741,13026.06355672,128.57112593999773,54331.039387920006 2024-02-27,15:12:23.000,58,11140456,-795,0,1709046742,13026.164601370001,128.57112593999773,54331.255988640005 2024-02-27,15:12:24.000,58,11140439,-795,0,1709046743,13026.12418351,128.57817507000436,54331.2420144 2024-02-27,15:12:25.000,58,11140517,-795,0,1709046744,13026.10397458,128.57817507000436,54331.20009168001 2024-02-27,15:12:26.000,58,11140429,-795,0,1709046745,13025.93556682999,128.61342072000116,54331.02541368 2024-02-27,15:12:27.000,58,11140422,-795,0,1709046746,13025.94230314,128.61342072000116,54331.09528488 2024-02-27,15:12:28.000,58,11140467,-795,0,1709046747,13025.908621589995,128.7050594100001,54331.12323336 2024-02-27,15:12:29.000,58,11140489,-795,0,1709046748,13025.80084063,128.67686289000267,54330.98349096001 2024-02-27,15:12:30.000,58,11140465,-795,0,1709046749,13025.88167635,128.74030506000418,54331.17913032001 2024-02-27,15:12:31.000,58,11140478,-795,0,1709046750,13025.827785869995,128.79669809999905,54331.13022048001 2024-02-27,15:12:32.000,58,11140519,-795,0,1709046751,13025.81431324999,128.82489462000376,54331.09528488 2024-02-27,15:12:33.000,58,11140493,-795,0,1709046752,13025.847994799995,128.8530911400012,54331.26996288 2024-02-27,15:12:34.000,58,11140389,-795,0,1709046753,13025.87494003999,128.88128765999863,54331.207078800006 2024-02-27,15:12:35.000,58,11140458,-795,0,1709046754,13025.89514896999,128.9517789599995,54331.158168960006 2024-02-27,15:12:36.000,58,11140503,-795,0,1709046755,13025.90188528,129.00817200000165,54331.17913032001 2024-02-27,15:12:37.000,58,11140486,-795,0,1709046756,13025.87494003999,129.02931938999973,54331.07432352 2024-02-27,15:12:38.000,58,11140503,-795,0,1709046757,13025.94230314,129.07866330000252,54331.06034928001 2024-02-27,15:12:39.000,58,11140476,-795,0,1709046758,13026.05682040999,129.10685981999995,54331.3118856 2024-02-27,15:12:40.000,58,11140500,-795,0,1709046759,13026.090501959996,129.15620373000274,54331.43066664 2024-02-27,15:12:41.000,58,11140524,-795,0,1709046760,13026.12418351,129.17735112000082,54331.41669240001 2024-02-27,15:12:42.000,58,11140423,-795,0,1709046761,13026.117447199991,129.20554763999826,54331.36079544 2024-02-27,15:12:43.000,58,11140491,-795,0,1709046762,13026.272382329997,129.2125967700049,54331.40970528 2024-02-27,15:12:44.000,58,11140445,-795,0,1709046763,13026.292591259997,129.24079329000233,54331.45861512 2024-02-27,15:12:45.000,58,11140453,-795,0,1709046764,13026.285854950002,129.24079329000233,54331.34682120001 2024-02-27,15:12:46.000,58,11140470,-795,0,1709046765,13026.366690670002,129.32538285000192,54331.57040904 2024-02-27,15:12:47.000,58,11140518,-795,0,1709046766,13026.474471629997,129.2619406800004,54331.68220296001 2024-02-27,15:12:48.000,58,11140494,-795,0,1709046767,13026.427317460002,129.28308806999848,54331.50053784 2024-02-27,15:12:49.000,58,11140466,-795,0,1709046768,13026.447526390002,129.30423546000384,54331.44464088001 2024-02-27,15:12:50.000,58,11140452,-795,0,1709046769,13026.454262699997,129.29718633000448,54331.472589360004 2024-02-27,15:12:51.000,58,11140487,-795,0,1709046770,13026.413844839997,129.30423546000384,54331.493550720006 2024-02-27,15:12:52.000,58,11140454,-795,0,1709046771,13026.393635909997,129.30423546000384,54331.3817568 2024-02-27,15:12:53.000,58,11140457,-795,0,1709046772,13026.386899600002,129.24079329000233,54331.3817568 2024-02-27,15:12:54.000,58,11140487,-795,0,1709046773,13026.393635909997,129.2266950300036,54331.353808320004 2024-02-27,15:12:55.000,58,11140458,-795,0,1709046774,13026.400372219992,129.17030199000146,54331.45861512 2024-02-27,15:12:56.000,58,11140498,-795,0,1709046775,13026.487944250002,129.1984985099989,54331.5564348 2024-02-27,15:12:57.000,58,11140475,-795,0,1709046776,13026.494680559998,129.18440025000018,54331.591370400005 2024-02-27,15:12:58.000,58,11140414,-795,0,1709046777,13026.487944250002,129.14915460000338,54331.521499200004 2024-02-27,15:12:59.000,58,11140467,-795,0,1709046778,13026.501416869993,129.12095807999867,54331.24900152001 2024-02-27,15:13:00.000,58,11140484,-795,0,1709046779,13026.588988899988,129.02931938999973,54331.33284696 2024-02-27,15:13:01.000,58,11140504,-795,0,1709046780,13026.535098419998,128.888336789998,54331.158168960006 2024-02-27,15:13:02.000,58,11140503,-795,0,1709046781,13026.541834729993,128.77555071000097,54331.20009168001 2024-02-27,15:13:03.000,58,11140493,-795,0,1709046782,13026.629406759988,128.6698137600033,54331.521499200004 2024-02-27,15:13:04.000,58,11140447,-795,0,1709046783,13026.555307349998,128.62751897999988,54331.59835752 2024-02-27,15:13:05.000,58,11140459,-795,0,1709046784,13026.562043659993,128.6063715900018,54331.591370400005 2024-02-27,15:13:06.000,58,11140454,-795,0,1709046785,13026.467735320002,128.59227333000308,54331.40970528 2024-02-27,15:13:07.000,58,11140444,-795,0,1709046786,13026.474471629997,128.57817507000436,54331.48656360001 2024-02-27,15:13:08.000,58,11140400,-795,0,1709046787,13026.346481740002,128.47948724999878,54331.1721432 2024-02-27,15:13:09.000,58,11140478,-795,0,1709046788,13026.514889489998,128.46538899000006,54331.53547344001 2024-02-27,15:13:10.000,58,11140464,-795,0,1709046789,13026.474471629997,128.47948724999878,54331.48656360001 2024-02-27,15:13:11.000,58,11140370,-795,0,1709046790,13026.353218049997,128.40899594999792,54331.17913032001 2024-02-27,15:13:12.000,58,11140474,-795,0,1709046791,13026.541834729993,128.4230942100039,54331.64726736 2024-02-27,15:13:13.000,58,11140463,-795,0,1709046792,13026.454262699997,128.40194681999856,54331.186117440004 2024-02-27,15:13:14.000,58,11140421,-795,0,1709046793,13026.514889489998,128.43014334000327,54331.493550720006 2024-02-27,15:13:15.000,58,11140400,-795,0,1709046794,13026.548571040003,128.38784855999984,54331.50053784 2024-02-27,15:13:16.000,58,11140482,-795,0,1709046795,13026.447526390002,128.38784855999984,54331.3817568 2024-02-27,15:13:17.000,58,11140428,-795,0,1709046796,13026.474471629997,128.36670117000176,54331.51451208001 2024-02-27,15:13:18.000,58,11140464,-795,0,1709046797,13026.306063880002,128.41604508000455,54331.3817568 2024-02-27,15:13:19.000,58,11140493,-795,0,1709046798,13026.420581149992,128.43014334000327,54331.50752496 2024-02-27,15:13:20.000,58,11140487,-795,0,1709046799,13026.386899600002,128.4583398600007,54331.64726736 2024-02-27,15:13:21.000,58,11140400,-795,0,1709046800,13026.265646020001,128.48653637999814,54331.44464088001 2024-02-27,15:13:22.000,58,11140409,-795,0,1709046801,13026.191546609996,128.53588029000093,54331.423679520005 2024-02-27,15:13:23.000,58,11140419,-795,0,1709046802,13026.205019230001,128.53588029000093,54331.53547344001 2024-02-27,15:13:24.000,58,11140454,-795,0,1709046803,13026.151128749996,128.59932246000244,54331.61233176001 2024-02-27,15:13:25.000,58,11140459,-795,0,1709046804,13026.144392440001,128.6063715900018,54331.57040904 2024-02-27,15:13:26.000,58,11140441,-795,0,1709046805,13026.02313886,128.64866636999795,54331.50752496 2024-02-27,15:13:27.000,58,11140445,-795,0,1709046806,13025.97598468999,128.73325593000482,54331.5564348 2024-02-27,15:13:28.000,58,11140500,-795,0,1709046807,13025.96251207,128.74735419000353,54331.73809992 2024-02-27,15:13:29.000,58,11140495,-795,0,1709046808,13025.92209421,128.8037472299984,54331.68220296001 2024-02-27,15:13:30.000,58,11140433,-795,0,1709046809,13025.908621589995,128.888336789998,54331.661241600006 2024-02-27,15:13:31.000,58,11140481,-795,0,1709046810,13025.89514896999,128.93063157000142,54331.57739616 2024-02-27,15:13:32.000,58,11140506,-795,0,1709046811,13025.77389538999,128.9799754800042,54331.46560224001 2024-02-27,15:13:33.000,58,11140459,-795,0,1709046812,13025.80084063,129.02931938999973,54331.542460560006 2024-02-27,15:13:34.000,58,11140490,-795,0,1709046813,13025.807576939995,129.1139089499993,54331.65425448001 2024-02-27,15:13:35.000,58,11140480,-795,0,1709046814,13025.87494003999,129.15620373000274,54331.74508704 2024-02-27,15:13:36.000,58,11140504,-795,0,1709046815,13025.88167635,129.18440025000018,54331.689190080004 2024-02-27,15:13:37.000,58,11140471,-795,0,1709046816,13025.89514896999,129.23374416000297,54331.60534464 2024-02-27,15:13:38.000,58,11140439,-795,0,1709046817,13025.928830519995,129.26898980999977,54331.626306 2024-02-27,15:13:39.000,58,11140461,-795,0,1709046818,13025.982721,129.29718633000448,54331.71713856 2024-02-27,15:13:40.000,58,11140487,-795,0,1709046819,13026.009666239996,129.34653024,54331.6961772 2024-02-27,15:13:41.000,58,11140473,-795,0,1709046820,13026.009666239996,129.38177589000406,54331.56342192001 2024-02-27,15:13:42.000,58,11140446,-795,0,1709046821,13026.04334779,129.39587415000278,54331.54944768 2024-02-27,15:13:43.000,58,11140472,-795,0,1709046822,13026.117447199991,129.40292328000214,54331.78700976 2024-02-27,15:13:44.000,58,11140478,-795,0,1709046823,13026.12418351,129.38882502000342,54331.78700976 2024-02-27,15:13:45.000,58,11140480,-795,0,1709046824,13026.130919819996,129.4452180599983,54331.78700976 2024-02-27,15:13:46.000,58,11140495,-795,0,1709046825,13026.070293029996,129.40292328000214,54331.451628 2024-02-27,15:13:47.000,58,11140425,-795,0,1709046826,13026.090501959996,129.45226718999766,54331.626306 2024-02-27,15:13:48.000,58,11140478,-795,0,1709046827,13026.05682040999,129.48046371000237,54331.66822872 2024-02-27,15:13:49.000,58,11140453,-795,0,1709046828,13026.04334779,129.41702154000086,54331.689190080004 2024-02-27,15:13:50.000,58,11140491,-795,0,1709046829,13026.06355672,129.43816892999894,54331.72412568 2024-02-27,15:13:51.000,58,11140458,-795,0,1709046830,13025.96251207,129.48046371000237,54331.67521584 2024-02-27,15:13:52.000,58,11140461,-795,0,1709046831,13025.928830519995,129.473414580003,54331.65425448001 2024-02-27,15:13:53.000,58,11140462,-795,0,1709046832,13025.949039449995,129.50161110000045,54331.759061280005 2024-02-27,15:13:54.000,58,11140468,-795,0,1709046833,13025.89514896999,129.50161110000045,54331.67521584 2024-02-27,15:13:55.000,58,11140460,-795,0,1709046834,13025.73347752999,129.473414580003,54331.304898480004 2024-02-27,15:13:56.000,58,11140443,-635,0,1709046835,13025.74021384,129.5086602299998,54331.53547344001 2024-02-27,15:13:57.000,58,11140468,-795,0,1709046836,13025.71326859999,129.52980761999788,54331.50752496 2024-02-27,15:13:58.000,58,11140451,-795,0,1709046837,13025.659378119999,129.54390588000388,54331.521499200004 2024-02-27,15:13:59.000,58,11140486,-795,0,1709046838,13025.69305966999,129.57915153000067,54331.710151440006 2024-02-27,15:14:00.000,58,11140413,-795,0,1709046839,13025.659378119999,129.6073480499981,54331.73111280001 2024-02-27,15:14:01.000,58,11140465,-795,0,1709046840,13025.61222394999,129.62849544000346,54331.74508704 2024-02-27,15:14:02.000,58,11140429,-795,0,1709046841,13025.538124539999,129.64259370000218,54331.52848632 2024-02-27,15:14:03.000,58,11140401,-795,0,1709046842,13025.551597159989,129.64259370000218,54331.60534464 2024-02-27,15:14:04.000,58,11140545,-795,0,1709046843,13025.538124539999,129.66374109000026,54331.61233176001 2024-02-27,15:14:05.000,58,11140479,-795,0,1709046844,13025.571806089989,129.71308500000305,54331.68220296001 2024-02-27,15:14:06.000,58,11140474,-795,0,1709046845,13025.538124539999,129.68488847999834,54331.48656360001 2024-02-27,15:14:07.000,58,11140481,-795,0,1709046846,13025.571806089989,129.6214463100041,54331.50752496 2024-02-27,15:14:08.000,58,11140513,-795,0,1709046847,13025.767159079995,129.6073480499981,54331.640280240004 2024-02-27,15:14:09.000,58,11140517,-795,0,1709046848,13025.94230314,129.7201341300024,54331.64726736 2024-02-27,15:14:10.000,58,11140415,-795,0,1709046849,13025.96251207,129.88226412000222,54331.47957648 2024-02-27,15:14:11.000,58,11140480,-795,0,1709046850,13025.787368009995,130.0302958500033,54331.28393712 2024-02-27,15:14:12.000,58,11140430,-795,0,1709046851,13025.67958705,130.09373802000482,54331.3118856 2024-02-27,15:14:13.000,58,11140479,-795,0,1709046852,13025.71326859999,130.07963975999883,54331.472589360004 2024-02-27,15:14:14.000,58,11140482,-795,0,1709046853,13025.76042277,130.15718018999905,54331.54944768 2024-02-27,15:14:15.000,58,11140473,-795,0,1709046854,13025.77389538999,130.1783275800044,54331.40271816 2024-02-27,15:14:16.000,58,11140472,-795,0,1709046855,13025.75368645999,130.2135732300012,54331.51451208001 2024-02-27,15:14:17.000,58,11140488,-795,0,1709046856,13025.82104956,130.248818879998,54331.60534464 2024-02-27,15:14:18.000,58,11140507,-795,0,1709046857,13025.80084063,130.2770154000027,54331.40970528 2024-02-27,15:14:19.000,58,11140442,-795,0,1709046858,13025.827785869995,130.2770154000027,54331.51451208001 2024-02-27,15:14:20.000,58,11140460,-795,0,1709046859,13025.84125849,130.32635930999822,54331.61233176001 2024-02-27,15:14:21.000,58,11140488,-795,0,1709046860,13025.7806317,130.34750670000358,54331.451628 2024-02-27,15:14:22.000,58,11140446,-795,0,1709046861,13025.645905499994,130.35455583000294,54331.207078800006 2024-02-27,15:14:23.000,58,11140480,-795,0,1709046862,13025.65264180999,130.37570322000101,54331.15118184001 2024-02-27,15:14:24.000,58,11140473,-795,0,1709046863,13025.83452217999,130.4250471300038,54331.640280240004 2024-02-27,15:14:25.000,58,11140481,-795,0,1709046864,13025.81431324999,130.3968506099991,54331.63329312001 2024-02-27,15:14:26.000,58,11140440,-795,0,1709046865,13025.81431324999,130.38980147999973,54331.50053784 2024-02-27,15:14:27.000,58,11140490,-795,0,1709046866,13025.76042277,130.36865409000166,54331.353808320004 2024-02-27,15:14:28.000,58,11140400,-795,0,1709046867,13025.73347752999,130.38980147999973,54331.36079544 2024-02-27,15:14:29.000,58,11140461,-795,0,1709046868,13025.77389538999,130.36865409000166,54331.51451208001 2024-02-27,15:14:30.000,58,11140488,-795,0,1709046869,13025.73347752999,130.37570322000101,54331.54944768 2024-02-27,15:14:31.000,58,11140441,-795,0,1709046870,13025.69305966999,130.34045757000422,54331.51451208001 2024-02-27,15:14:32.000,58,11140521,-795,0,1709046871,13025.69979598,130.31931017999887,54331.40970528 2024-02-27,15:14:33.000,58,11140496,-755,0,1709046872,13025.74021384,130.33340844000486,54331.57739616 2024-02-27,15:14:34.000,58,11140466,-795,0,1709046873,13025.76042277,130.29111366000143,54331.47957648 2024-02-27,15:14:35.000,58,11140472,-795,0,1709046874,13025.726741219994,130.24176974999864,54331.423679520005 2024-02-27,15:14:36.000,58,11140493,-795,0,1709046875,13025.666114429994,130.24176974999864,54331.304898480004 2024-02-27,15:14:37.000,58,11140496,-795,0,1709046876,13025.571806089989,130.2135732300012,54331.13022048001 2024-02-27,15:14:38.000,58,11140479,-795,0,1709046877,13025.67285073999,130.18537671000377,54331.33284696 2024-02-27,15:14:39.000,58,11140457,-795,0,1709046878,13025.767159079995,130.1783275800044,54331.51451208001 2024-02-27,15:14:40.000,58,11140522,-795,0,1709046879,13025.807576939995,130.17127844999777,54331.521499200004 2024-02-27,15:14:41.000,58,11140454,-795,0,1709046880,13025.7806317,130.1642293199984,54331.50053784 2024-02-27,15:14:42.000,58,11140348,-795,0,1709046881,13025.69305966999,130.14308193000033,54331.29791136001 2024-02-27,15:14:43.000,58,11140439,-795,0,1709046882,13025.73347752999,130.14308193000033,54331.48656360001 2024-02-27,15:14:44.000,58,11140434,-795,0,1709046883,13025.71326859999,130.1501310599997,54331.58438328001 2024-02-27,15:14:45.000,58,11140469,-795,0,1709046884,13025.73347752999,130.13603280000098,54331.57739616 2024-02-27,15:14:46.000,58,11140526,-795,0,1709046885,13025.618960259999,130.17127844999777,54331.50053784 2024-02-27,15:14:47.000,58,11140485,-795,0,1709046886,13025.625696569994,130.1501310599997,54331.54944768 2024-02-27,15:14:48.000,58,11140491,-795,0,1709046887,13025.659378119999,130.1783275800044,54331.710151440006 2024-02-27,15:14:49.000,58,11140499,-795,0,1709046888,13025.625696569994,130.17127844999777,54331.6961772 2024-02-27,15:14:50.000,58,11140420,-795,0,1709046889,13025.598751329999,130.17127844999777,54331.65425448001 2024-02-27,15:14:51.000,58,11140471,-795,0,1709046890,13025.558333469999,130.1642293199984,54331.56342192001 2024-02-27,15:14:52.000,58,11140453,-795,0,1709046891,13025.450552509988,130.15718018999905,54331.41669240001 2024-02-27,15:14:53.000,58,11140454,-795,0,1709046892,13025.349507860003,130.12898367000162,54331.23502728 2024-02-27,15:14:54.000,58,11140473,-795,0,1709046893,13025.282144759993,130.1501310599997,54331.26297576 2024-02-27,15:14:55.000,58,11140480,-795,0,1709046894,13025.356244169998,130.1501310599997,54331.57040904 2024-02-27,15:14:56.000,58,11140476,-795,0,1709046895,13025.336035239998,130.10783628000354,54331.61233176001 2024-02-27,15:14:57.000,58,11140501,-795,0,1709046896,13025.302353689993,130.10783628000354,54331.56342192001 2024-02-27,15:14:58.000,58,11140393,-795,0,1709046897,13025.127209630002,130.12898367000162,54331.26297576 2024-02-27,15:14:59.000,58,11140480,-795,0,1709046898,13025.208045350002,130.10078715000418,54331.29791136001 2024-02-27,15:15:00.000,58,11140433,-795,0,1709046899,13025.160891179992,130.07963975999883,54331.38874392 2024-02-27,15:15:01.000,58,11140471,-795,0,1709046900,13025.053110219997,130.0866888899982,54331.2420144 2024-02-27,15:15:02.000,58,11140464,-795,0,1709046901,13025.032901289997,130.10078715000418,54331.2420144 2024-02-27,15:15:03.000,58,11140429,-795,0,1709046902,13025.093528079997,130.07963975999883,54331.46560224001 2024-02-27,15:15:04.000,58,11140465,-795,0,1709046903,13025.019428669992,130.07963975999883,54331.40970528 2024-02-27,15:15:05.000,58,11140486,-795,0,1709046904,13025.080055459992,130.1148854100029,54331.40970528 2024-02-27,15:15:06.000,58,11140418,-795,0,1709046905,13024.918384019991,130.13603280000098,54330.94156824001 2024-02-27,15:15:07.000,58,11140390,-795,0,1709046906,13025.005956050001,130.15718018999905,54331.22804016001 2024-02-27,15:15:08.000,58,11140462,-795,0,1709046907,13025.032901289997,130.22062236000056,54331.29092424 2024-02-27,15:15:09.000,58,11140491,-795,0,1709046908,13025.032901289997,130.20652410000184,54331.28393712 2024-02-27,15:15:10.000,58,11140450,-795,0,1709046909,13024.979010809991,130.248818879998,54331.15118184001 2024-02-27,15:15:11.000,58,11140445,-795,0,1709046910,13025.012692359996,130.25586801000463,54331.22804016001 2024-02-27,15:15:12.000,58,11140492,-795,0,1709046911,13025.046373910001,130.26996627000335,54331.20009168001 2024-02-27,15:15:13.000,58,11140484,-795,0,1709046912,13025.053110219997,130.32635930999822,54331.06034928001 2024-02-27,15:15:14.000,58,11140490,-795,0,1709046913,13025.147418560002,130.3122610499995,54331.21406592 2024-02-27,15:15:15.000,58,11140463,-795,0,1709046914,13025.167627490002,130.34045757000422,54331.26297576 2024-02-27,15:15:16.000,58,11140431,-795,0,1709046915,13025.167627490002,130.38980147999973,54331.304898480004 2024-02-27,15:15:17.000,58,11140438,-795,0,1709046916,13025.160891179992,130.37570322000101,54331.13022048001 2024-02-27,15:15:18.000,58,11140483,-795,0,1709046917,13025.174363799997,130.36865409000166,54331.158168960006 2024-02-27,15:15:19.000,58,11140481,-795,0,1709046918,13025.268672140002,130.40389973999845,54331.325859840006 2024-02-27,15:15:20.000,58,11140463,-795,0,1709046919,13025.309090000002,130.35455583000294,54331.36778256001 2024-02-27,15:15:21.000,58,11140512,-795,0,1709046920,13025.329298930003,130.40389973999845,54331.40970528 2024-02-27,15:15:22.000,58,11140386,-795,0,1709046921,13025.288881070002,130.3616049600023,54331.16515608 2024-02-27,15:15:23.000,58,11140484,-795,0,1709046922,13025.181100109992,130.38275235000037,54330.98349096001 2024-02-27,15:15:24.000,58,11140486,-795,0,1709046923,13025.322562619993,130.31931017999887,54331.36079544 2024-02-27,15:15:25.000,58,11140475,-795,0,1709046924,13025.309090000002,130.31931017999887,54331.3817568 2024-02-27,15:15:26.000,58,11140460,-795,0,1709046925,13025.228254280002,130.262917140004,54331.207078800006 2024-02-27,15:15:27.000,58,11140452,-795,0,1709046926,13025.221517969992,130.28406453000207,54331.23502728 2024-02-27,15:15:28.000,58,11140501,-795,0,1709046927,13025.174363799997,130.22767148999992,54331.2420144 2024-02-27,15:15:29.000,58,11140424,-795,0,1709046928,13025.261935829993,130.1783275800044,54331.423679520005 2024-02-27,15:15:30.000,58,11140400,-795,0,1709046929,13025.154154869997,130.19242584000312,54331.40271816 2024-02-27,15:15:31.000,58,11140507,-795,0,1709046930,13025.107000700002,130.22062236000056,54331.325859840006 2024-02-27,15:15:32.000,58,11140462,-795,0,1709046931,13024.985747120001,130.23472061999928,54331.05336216 2024-02-27,15:15:33.000,58,11140476,-795,0,1709046932,13024.938592949991,130.25586801000463,54331.02541368 2024-02-27,15:15:34.000,58,11140474,-795,0,1709046933,13024.918384019991,130.25586801000463,54331.22804016001 2024-02-27,15:15:35.000,58,11140465,-795,0,1709046934,13024.918384019991,130.31931017999887,54331.2420144 2024-02-27,15:15:36.000,58,11140503,-795,0,1709046935,13024.911647709996,130.36865409000166,54331.16515608 2024-02-27,15:15:37.000,58,11140464,-795,0,1709046936,13024.830811989996,130.3968506099991,54331.12323336 2024-02-27,15:15:38.000,58,11140415,-795,0,1709046937,13024.86449354,130.44619452000188,54331.14419472 2024-02-27,15:15:39.000,58,11140509,-795,0,1709046938,13024.83754829999,130.5096366900034,54331.11624624 2024-02-27,15:15:40.000,58,11140490,-795,0,1709046939,13024.857757229991,130.62947189999977,54331.22105304 2024-02-27,15:15:41.000,58,11140460,-795,0,1709046940,13024.830811989996,130.70701233,54331.10925912001 2024-02-27,15:15:42.000,58,11140445,-795,0,1709046941,13024.851020919996,130.77750363000087,54331.09528488 2024-02-27,15:15:43.000,58,11140504,-795,0,1709046942,13024.925120330001,130.87619144999917,54331.29791136001 2024-02-27,15:15:44.000,58,11140433,-795,0,1709046943,13024.992483429996,130.94668275000004,54331.31887272001 2024-02-27,15:15:45.000,58,11140447,-795,0,1709046944,13025.026164980001,131.05946883000433,54331.33284696 2024-02-27,15:15:46.000,58,11140444,-795,0,1709046945,13024.972274499996,131.0806162200024,54330.9974652 2024-02-27,15:15:47.000,58,11140438,-795,0,1709046946,13025.100264389992,131.18635317000007,54331.1721432 2024-02-27,15:15:48.000,58,11140466,-795,0,1709046947,13025.107000700002,131.2638936000003,54331.2420144 2024-02-27,15:15:49.000,58,11140500,-795,0,1709046948,13025.181100109992,131.33438490000117,54331.255988640005 2024-02-27,15:15:50.000,58,11140484,-795,0,1709046949,13025.221517969992,131.3766796800046,54331.29791136001 2024-02-27,15:15:51.000,58,11140461,-795,0,1709046950,13025.241726899992,131.4260235900001,54331.23502728 2024-02-27,15:15:52.000,58,11140481,-795,0,1709046951,13025.241726899992,131.4471709799982,54331.26297576 2024-02-27,15:15:53.000,58,11140504,-795,0,1709046952,13025.315826309998,131.50356402000034,54331.40271816 2024-02-27,15:15:54.000,58,11140432,-795,0,1709046953,13025.302353689993,131.5388096700044,54331.33983408 2024-02-27,15:15:55.000,58,11140440,-795,0,1709046954,13025.288881070002,131.56700619000185,54331.33983408 2024-02-27,15:15:56.000,58,11140437,-795,0,1709046955,13025.181100109992,131.58110445000057,54331.0673364 2024-02-27,15:15:57.000,58,11140482,-795,0,1709046956,13025.187836420002,131.6727431399995,54331.21406592 2024-02-27,15:15:58.000,58,11140449,-795,0,1709046957,13025.214781659997,131.623399230004,54331.22105304 2024-02-27,15:15:59.000,58,11140458,-795,0,1709046958,13025.282144759993,131.65159575000143,54331.472589360004 2024-02-27,15:16:00.000,58,11140491,-795,0,1709046959,13025.255199519997,131.64454662000207,54331.493550720006 2024-02-27,15:16:01.000,58,11140471,-795,0,1709046960,13025.275408449997,131.70798879000358,54331.43765376 2024-02-27,15:16:02.000,58,11140447,-795,0,1709046961,13025.174363799997,131.7220870500023,54331.24900152001 2024-02-27,15:16:03.000,58,11140442,-795,0,1709046962,13025.133945939997,131.70798879000358,54331.29791136001 2024-02-27,15:16:04.000,58,11140486,-795,0,1709046963,13025.133945939997,131.73618531000102,54331.33983408 2024-02-27,15:16:05.000,58,11140453,-795,0,1709046964,13025.120473319992,131.75028356999974,54331.353808320004 2024-02-27,15:16:06.000,58,11140489,-795,0,1709046965,13025.012692359996,131.77848009000445,54331.2420144 2024-02-27,15:16:07.000,58,11140504,-795,0,1709046966,13025.046373910001,131.7855292200038,54331.31887272001 2024-02-27,15:16:08.000,58,11140450,-795,0,1709046967,13025.073319149997,131.77848009000445,54331.43765376 2024-02-27,15:16:09.000,58,11140456,-795,0,1709046968,13025.133945939997,131.81372574000125,54331.43765376 2024-02-27,15:16:10.000,58,11140533,-795,0,1709046969,13025.133945939997,131.82782399999996,54331.423679520005 2024-02-27,15:16:11.000,58,11140444,-795,0,1709046970,13025.160891179992,131.84192225999868,54331.36079544 2024-02-27,15:16:12.000,58,11140466,-795,0,1709046971,13025.080055459992,131.79962748000253,54331.22105304 2024-02-27,15:16:13.000,58,11140474,-795,0,1709046972,13025.174363799997,131.8207748700006,54331.22105304 2024-02-27,15:16:14.000,58,11140488,-795,0,1709046973,13025.228254280002,131.85602052000468,54331.40970528 2024-02-27,15:16:15.000,58,11140488,-795,0,1709046974,13025.282144759993,131.8842170400021,54331.47957648 2024-02-27,15:16:16.000,58,11140433,-795,0,1709046975,13025.342771549993,131.89126617000147,54331.43066664 2024-02-27,15:16:17.000,58,11140459,-795,0,1709046976,13025.356244169998,131.9053644300002,54331.40970528 2024-02-27,15:16:18.000,58,11140400,-795,0,1709046977,13025.457288819998,131.89831530000083,54331.41669240001 2024-02-27,15:16:19.000,58,11140431,-795,0,1709046978,13025.517915609998,131.87716791000275,54331.44464088001 2024-02-27,15:16:20.000,58,11140512,-795,0,1709046979,13025.571806089989,131.9194626899989,54331.51451208001 2024-02-27,15:16:21.000,58,11140454,-795,0,1709046980,13025.625696569994,131.91241355999955,54331.51451208001 2024-02-27,15:16:22.000,58,11140483,-795,0,1709046981,13025.618960259999,131.94765921000362,54331.374769680006 2024-02-27,15:16:23.000,58,11140437,-795,0,1709046982,13025.69979598,131.92651181999827,54331.43066664 2024-02-27,15:16:24.000,58,11140478,-795,0,1709046983,13025.659378119999,131.94061008000426,54331.39573104001 2024-02-27,15:16:25.000,58,11140449,-795,0,1709046984,13025.847994799995,131.87716791000275,54331.66822872 2024-02-27,15:16:26.000,58,11140491,-795,0,1709046985,13025.83452217999,131.85602052000468,54331.63329312001 2024-02-27,15:16:27.000,58,11140432,-795,0,1709046986,13025.82104956,131.8066766100019,54331.36079544 2024-02-27,15:16:28.000,58,11140443,-795,0,1709046987,13025.82104956,131.83487312999932,54331.44464088001 2024-02-27,15:16:29.000,58,11140503,-795,0,1709046988,13025.91535789999,131.79962748000253,54331.61931888 2024-02-27,15:16:30.000,58,11140470,-795,0,1709046989,13025.888412659995,131.8207748700006,54331.66822872 2024-02-27,15:16:31.000,58,11140476,-795,0,1709046990,13025.868203729995,131.7855292200038,54331.64726736 2024-02-27,15:16:32.000,58,11140478,-795,0,1709046991,13025.888412659995,131.77143095999782,54331.56342192001 2024-02-27,15:16:33.000,58,11140468,-795,0,1709046992,13025.949039449995,131.7220870500023,54331.68220296001 2024-02-27,15:16:34.000,58,11140458,-795,0,1709046993,13025.83452217999,131.72913618000166,54331.66822872 2024-02-27,15:16:35.000,58,11140480,-795,0,1709046994,13025.81431324999,131.6586448800008,54331.493550720006 2024-02-27,15:16:36.000,58,11140506,-795,0,1709046995,13025.787368009995,131.63749749000272,54331.521499200004 2024-02-27,15:16:37.000,58,11140470,-795,0,1709046996,13025.746950149995,131.63749749000272,54331.51451208001 2024-02-27,15:16:38.000,58,11140483,-795,0,1709046997,13025.726741219994,131.63044836000336,54331.70316432001 2024-02-27,15:16:39.000,58,11140453,-795,0,1709046998,13025.71326859999,131.60225183999864,54331.759061280005 2024-02-27,15:16:40.000,58,11140451,-795,0,1709046999,13025.71326859999,131.56700619000185,54331.75207416001 2024-02-27,15:16:41.000,58,11140512,-795,0,1709047000,13025.69305966999,131.52471140999842,54331.7660484 2024-02-27,15:16:42.000,58,11140371,-795,0,1709047001,13025.61222394999,131.52471140999842,54331.46560224001 2024-02-27,15:16:43.000,58,11140432,-795,0,1709047002,13025.598751329999,131.5388096700044,54331.60534464 2024-02-27,15:16:44.000,58,11140396,-795,0,1709047003,13025.571806089989,131.5388096700044,54331.56342192001 2024-02-27,15:16:45.000,58,11140474,-795,0,1709047004,13025.592015019989,131.51766227999906,54331.72412568 2024-02-27,15:16:46.000,58,11140448,-795,0,1709047005,13025.659378119999,131.5388096700044,54331.77303552 2024-02-27,15:16:47.000,58,11140479,-795,0,1709047006,13025.67958705,131.52471140999842,54331.81495824 2024-02-27,15:16:48.000,58,11140474,-795,0,1709047007,13025.767159079995,131.55290793000313,54331.91277792 2024-02-27,15:16:49.000,58,11140456,-795,0,1709047008,13025.807576939995,131.56700619000185,54331.89880368001 2024-02-27,15:16:50.000,58,11140414,-795,0,1709047009,13025.847994799995,131.54585880000377,54331.84989384001 2024-02-27,15:16:51.000,58,11140507,-795,0,1709047010,13025.86146742,131.56700619000185,54331.89181656 2024-02-27,15:16:52.000,58,11140463,-795,0,1709047011,13025.87494003999,131.55290793000313,54331.66822872 2024-02-27,15:16:53.000,58,11140496,-795,0,1709047012,13025.91535789999,131.58815357999993,54331.64726736 2024-02-27,15:16:54.000,58,11140518,-795,0,1709047013,13025.827785869995,131.52471140999842,54331.33284696 2024-02-27,15:16:55.000,58,11140443,-795,0,1709047014,13026.077029339991,131.60225183999864,54331.77303552 2024-02-27,15:16:56.000,58,11140470,-795,0,1709047015,13026.12418351,131.6586448800008,54331.84290672 2024-02-27,15:16:57.000,58,11140481,-795,0,1709047016,13026.117447199991,131.70093966000422,54331.926752160005 2024-02-27,15:16:58.000,58,11140427,-795,0,1709047017,13026.10397458,131.71503792000294,54331.64726736 2024-02-27,15:16:59.000,58,11140464,-795,0,1709047018,13026.151128749996,131.74323444000038,54331.640280240004 2024-02-27,15:17:00.000,58,11140495,-795,0,1709047019,13026.178073989991,131.7573326999991,54331.75207416001 2024-02-27,15:17:01.000,58,11140457,-795,0,1709047020,13026.198282919991,131.73618531000102,54331.67521584 2024-02-27,15:17:02.000,58,11140506,-795,0,1709047021,13026.164601370001,131.75028356999974,54331.710151440006 2024-02-27,15:17:03.000,58,11140442,-795,0,1709047022,13026.245437090001,131.79962748000253,54331.975662000004 2024-02-27,15:17:04.000,58,11140451,-795,0,1709047023,13026.279118639992,131.76438182999846,54331.91277792 2024-02-27,15:17:05.000,58,11140437,-795,0,1709047024,13026.205019230001,131.79962748000253,54331.78002264001 2024-02-27,15:17:06.000,58,11140468,-795,0,1709047025,13026.171337679996,131.79962748000253,54331.75207416001 2024-02-27,15:17:07.000,58,11140425,-795,0,1709047026,13026.191546609996,131.8066766100019,54331.84290672 2024-02-27,15:17:08.000,58,11140475,-795,0,1709047027,13026.171337679996,131.79962748000253,54331.8359196 2024-02-27,15:17:09.000,58,11140492,-795,0,1709047028,13026.211755539996,131.8207748700006,54331.89880368001 2024-02-27,15:17:10.000,58,11140450,-795,0,1709047029,13026.151128749996,131.84192225999868,54331.91277792 2024-02-27,15:17:11.000,58,11140419,-795,0,1709047030,13026.10397458,131.84192225999868,54331.88482944 2024-02-27,15:17:12.000,58,11140456,-795,0,1709047031,13026.08376565,131.85602052000468,54331.89880368001 2024-02-27,15:17:13.000,58,11140487,-795,0,1709047032,13026.117447199991,131.85602052000468,54332.024571840004 2024-02-27,15:17:14.000,58,11140490,-795,0,1709047033,13026.050084099996,131.85602052000468,54331.95470064 2024-02-27,15:17:15.000,58,11140486,-795,0,1709047034,13026.01640254999,131.87716791000275,54331.87085520001 2024-02-27,15:17:16.000,58,11140479,-795,0,1709047035,13025.97598468999,131.86306965000404,54331.77303552 2024-02-27,15:17:17.000,58,11140460,-795,0,1709047036,13025.91535789999,131.84897138999804,54331.88482944 2024-02-27,15:17:18.000,58,11140457,-795,0,1709047037,13025.928830519995,131.8842170400021,54332.06649456001 2024-02-27,15:17:19.000,58,11140490,-795,0,1709047038,13025.94230314,131.94765921000362,54332.2202112 2024-02-27,15:17:20.000,58,11140471,-795,0,1709047039,13025.92209421,131.9053644300002,54332.143352880004 2024-02-27,15:17:21.000,58,11140460,-795,0,1709047040,13025.92209421,131.97585573000106,54332.192262720004 2024-02-27,15:17:22.000,58,11140461,-795,0,1709047041,13025.81431324999,131.96175747000234,54331.9057908 2024-02-27,15:17:23.000,58,11140399,-795,0,1709047042,13025.847994799995,132.05339616000128,54332.0105976 2024-02-27,15:17:24.000,58,11140466,-795,0,1709047043,13025.88167635,132.04634703000193,54332.024571840004 2024-02-27,15:17:25.000,58,11140459,-795,0,1709047044,13025.787368009995,132.09569094000472,54331.67521584 2024-02-27,15:17:26.000,58,11140426,-795,0,1709047045,13025.827785869995,132.05339616000128,54331.9057908 2024-02-27,15:17:27.000,58,11140449,-795,0,1709047046,13025.93556682999,132.1168383300028,54332.03854608001 2024-02-27,15:17:28.000,58,11140472,-795,0,1709047047,13026.050084099996,132.1661822399983,54332.38790208 2024-02-27,15:17:29.000,58,11140502,-795,0,1709047048,13026.04334779,132.2155261500011,54332.40187632001 2024-02-27,15:17:30.000,58,11140491,-795,0,1709047049,13026.097238269991,132.2648700600039,54332.30405664001 2024-02-27,15:17:31.000,58,11140470,-795,0,1709047050,13026.117447199991,132.2789683200026,54332.30405664001 2024-02-27,15:17:32.000,58,11140451,-795,0,1709047051,13026.05682040999,132.28601745000196,54332.045533200006 2024-02-27,15:17:33.000,58,11140492,-795,0,1709047052,13026.198282919991,132.29306658000132,54332.17130136 2024-02-27,15:17:34.000,58,11140497,-795,0,1709047053,13026.258909709992,132.32126309999876,54332.332005120006 2024-02-27,15:17:35.000,58,11140453,-795,0,1709047054,13026.258909709992,132.34945962000347,54332.36694072 2024-02-27,15:17:36.000,58,11140461,-795,0,1709047055,13026.292591259997,132.32831222999812,54332.27610816 2024-02-27,15:17:37.000,58,11140490,-795,0,1709047056,13026.252173399997,132.29306658000132,54332.17828848 2024-02-27,15:17:38.000,58,11140462,-795,0,1709047057,13026.333009119997,132.2648700600039,54332.213224080006 2024-02-27,15:17:39.000,58,11140491,-795,0,1709047058,13026.292591259997,132.27191919000325,54332.332005120006 2024-02-27,15:17:40.000,58,11140421,-795,0,1709047059,13026.312800189997,132.22257528000046,54332.2900824 2024-02-27,15:17:41.000,58,11140477,-795,0,1709047060,13026.265646020001,132.1661822399983,54332.213224080006 2024-02-27,15:17:42.000,58,11140497,-795,0,1709047061,13026.252173399997,132.17323136999767,54332.15034 2024-02-27,15:17:43.000,58,11140455,-795,0,1709047062,13026.292591259997,132.10274007000407,54332.41585056 2024-02-27,15:17:44.000,58,11140483,-795,0,1709047063,13026.353218049997,132.01110137999785,54332.37392784001 2024-02-27,15:17:45.000,58,11140478,-795,0,1709047064,13026.252173399997,131.99700311999914,54332.40886344 2024-02-27,15:17:46.000,58,11140456,-795,0,1709047065,13026.171337679996,131.9335609500049,54332.05252032 2024-02-27,15:17:47.000,58,11140439,-795,0,1709047066,13026.110710889996,131.84897138999804,54332.15732712001 2024-02-27,15:17:48.000,58,11140484,-795,0,1709047067,13026.144392440001,131.77848009000445,54332.27610816 2024-02-27,15:17:49.000,58,11140429,-795,0,1709047068,13026.077029339991,131.73618531000102,54332.20623696001 2024-02-27,15:17:50.000,58,11140470,-795,0,1709047069,13026.01640254999,131.68684139999823,54332.30405664001 2024-02-27,15:17:51.000,58,11140465,-795,0,1709047070,13025.982721,131.609300969998,54332.18527560001 2024-02-27,15:17:52.000,58,11140429,-795,0,1709047071,13025.95577575999,131.45422011000483,54332.20623696001 2024-02-27,15:17:53.000,58,11140466,-795,0,1709047072,13025.95577575999,131.4119253300014,54332.30405664001 2024-02-27,15:17:54.000,58,11140439,-795,0,1709047073,13025.908621589995,131.3484831599999,54332.25514680001 2024-02-27,15:17:55.000,58,11140483,-795,0,1709047074,13025.84125849,131.30618838000373,54332.213224080006 2024-02-27,15:17:56.000,58,11140454,-795,0,1709047075,13025.73347752999,131.23569708000286,54331.86386808 2024-02-27,15:17:57.000,58,11140489,-795,0,1709047076,13025.77389538999,131.19340229999943,54332.045533200006 2024-02-27,15:17:58.000,58,11140488,-795,0,1709047077,13025.79410431999,131.13700926000456,54332.24815968 2024-02-27,15:17:59.000,58,11140453,-795,0,1709047078,13025.81431324999,131.14405839000392,54332.2900824 2024-02-27,15:18:00.000,58,11140483,-795,0,1709047079,13025.79410431999,131.09471448000113,54332.29706952 2024-02-27,15:18:01.000,58,11140443,-795,0,1709047080,13025.847994799995,131.1017636100005,54332.2900824 2024-02-27,15:18:02.000,58,11140423,-795,0,1709047081,13025.67958705,131.0665179600037,54331.86386808 2024-02-27,15:18:03.000,58,11140466,-795,0,1709047082,13025.71326859999,131.03832143999898,54332.094443040005 2024-02-27,15:18:04.000,58,11140482,-795,0,1709047083,13025.706532289994,131.0665179600037,54332.17828848 2024-02-27,15:18:05.000,58,11140463,-795,0,1709047084,13025.74021384,131.09471448000113,54332.12937864 2024-02-27,15:18:06.000,58,11140457,-795,0,1709047085,13025.67285073999,131.04537056999834,54332.03854608001 2024-02-27,15:18:07.000,58,11140457,-795,0,1709047086,13025.618960259999,131.07356709000305,54331.96867488001 2024-02-27,15:18:08.000,58,11140510,-795,0,1709047087,13025.746950149995,131.165205780002,54332.36694072 2024-02-27,15:18:09.000,58,11140492,-795,0,1709047088,13025.76042277,131.2286479500035,54332.43681192 2024-02-27,15:18:10.000,58,11140454,-795,0,1709047089,13025.767159079995,131.2145496900048,54332.33899224 2024-02-27,15:18:11.000,58,11140449,-795,0,1709047090,13025.726741219994,131.2638936000003,54332.332005120006 2024-02-27,15:18:12.000,58,11140510,-795,0,1709047091,13025.69305966999,131.25684447000094,54332.00361048 2024-02-27,15:18:13.000,58,11140470,-795,0,1709047092,13025.746950149995,131.35553228999925,54332.10143016 2024-02-27,15:18:14.000,58,11140446,-795,0,1709047093,13025.77389538999,131.39077794000332,54332.27610816 2024-02-27,15:18:15.000,58,11140450,-795,0,1709047094,13025.74021384,131.4471709799982,54332.2202112 2024-02-27,15:18:16.000,58,11140498,-795,0,1709047095,13025.74021384,131.52471140999842,54332.29706952 2024-02-27,15:18:17.000,58,11140455,-795,0,1709047096,13025.618960259999,131.56700619000185,54332.15034 2024-02-27,15:18:18.000,58,11140486,-795,0,1709047097,13025.686323359994,131.58110445000057,54332.213224080006 2024-02-27,15:18:19.000,58,11140472,-795,0,1709047098,13025.645905499994,131.6586448800008,54332.20623696001 2024-02-27,15:18:20.000,58,11140486,-795,0,1709047099,13025.639169189999,131.67979226999887,54332.26912104 2024-02-27,15:18:21.000,58,11140423,-795,0,1709047100,13025.565069779994,131.7220870500023,54331.996623360006 2024-02-27,15:18:22.000,58,11140484,-795,0,1709047101,13025.484234059993,131.7855292200038,54332.01758472001 2024-02-27,15:18:23.000,58,11140514,-795,0,1709047102,13025.558333469999,131.83487312999932,54332.28309528001 2024-02-27,15:18:24.000,58,11140504,-795,0,1709047103,13025.524651919994,131.81372574000125,54332.2202112 2024-02-27,15:18:25.000,58,11140491,-795,0,1709047104,13025.538124539999,131.89126617000147,54332.27610816 2024-02-27,15:18:26.000,58,11140465,-795,0,1709047105,13025.302353689993,131.9335609500049,54331.78700976 2024-02-27,15:18:27.000,58,11140449,-795,0,1709047106,13025.464025129993,131.94765921000362,54332.045533200006 2024-02-27,15:18:28.000,58,11140473,-795,0,1709047107,13025.538124539999,131.96175747000234,54332.164314240006 2024-02-27,15:18:29.000,58,11140466,-795,0,1709047108,13025.531388229989,131.98995398999978,54332.213224080006 2024-02-27,15:18:30.000,58,11140470,-795,0,1709047109,13025.531388229989,131.97585573000106,54332.26912104 2024-02-27,15:18:31.000,58,11140451,-795,0,1709047110,13025.511179299989,132.0181505100045,54332.164314240006 2024-02-27,15:18:32.000,58,11140533,-795,0,1709047111,13025.497706679998,132.0040522499985,54332.262133920005 2024-02-27,15:18:33.000,58,11140424,-795,0,1709047112,13025.538124539999,132.03929790000257,54332.359953600004 2024-02-27,15:18:34.000,58,11140437,-795,0,1709047113,13025.544860849994,132.02519964000385,54332.311043760004 2024-02-27,15:18:35.000,58,11140483,-795,0,1709047114,13025.565069779994,132.02519964000385,54332.28309528001 2024-02-27,15:18:36.000,58,11140469,-795,0,1709047115,13025.517915609998,132.0040522499985,54332.23418544001 2024-02-27,15:18:37.000,58,11140467,-795,0,1709047116,13025.538124539999,132.02519964000385,54332.12937864 2024-02-27,15:18:38.000,58,11140476,-795,0,1709047117,13025.61222394999,132.0181505100045,54332.332005120006 2024-02-27,15:18:39.000,58,11140461,-795,0,1709047118,13025.63243287999,132.02519964000385,54332.41585056 2024-02-27,15:18:40.000,58,11140481,-795,0,1709047119,13025.67285073999,131.98290486000042,54332.38790208 2024-02-27,15:18:41.000,58,11140468,-795,0,1709047120,13025.686323359994,132.01110137999785,54332.359953600004 2024-02-27,15:18:42.000,58,11140471,-795,0,1709047121,13025.659378119999,131.96175747000234,54332.213224080006 2024-02-27,15:18:43.000,58,11140476,-795,0,1709047122,13025.645905499994,131.99700311999914,54332.32501800001 2024-02-27,15:18:44.000,58,11140452,-795,0,1709047123,13025.598751329999,131.98995398999978,54332.35296648001 2024-02-27,15:18:45.000,58,11140450,-795,0,1709047124,13025.666114429994,131.96175747000234,54332.4647604 2024-02-27,15:18:46.000,58,11140482,-795,0,1709047125,13025.67958705,131.9053644300002,54332.527644480004 2024-02-27,15:18:47.000,58,11140456,-795,0,1709047126,13025.72000491,131.94765921000362,54332.40187632001 2024-02-27,15:18:48.000,58,11140456,-795,0,1709047127,13025.686323359994,131.94061008000426,54332.429824800005 2024-02-27,15:18:49.000,58,11140475,-795,0,1709047128,13025.69979598,131.94061008000426,54332.478734640004 2024-02-27,15:18:50.000,58,11140463,-795,0,1709047129,13025.69979598,131.94061008000426,54332.52065736001 2024-02-27,15:18:51.000,58,11140468,-795,0,1709047130,13025.69979598,131.92651181999827,54332.56956720001 2024-02-27,15:18:52.000,58,11140452,-795,0,1709047131,13025.544860849994,131.9194626899989,54332.05950744 2024-02-27,15:18:53.000,58,11140482,-795,0,1709047132,13025.558333469999,131.89126617000147,54332.3948892 2024-02-27,15:18:54.000,58,11140468,-795,0,1709047133,13025.544860849994,131.91241355999955,54332.50668312 2024-02-27,15:18:55.000,58,11140466,-795,0,1709047134,13025.551597159989,131.92651181999827,54332.54161872001 2024-02-27,15:18:56.000,58,11140461,-635,0,1709047135,13025.470761439989,131.94061008000426,54332.5346316 2024-02-27,15:18:57.000,58,11140444,-795,0,1709047136,13025.403398339993,131.89126617000147,54332.48572176 2024-02-27,15:18:58.000,58,11140412,-795,0,1709047137,13025.396662029998,131.85602052000468,54332.380914960006 2024-02-27,15:18:59.000,58,11140478,-795,0,1709047138,13025.315826309998,131.84192225999868,54332.478734640004 2024-02-27,15:19:00.000,58,11140488,-795,0,1709047139,13025.275408449997,131.85602052000468,54332.49270888001 2024-02-27,15:19:01.000,58,11140497,-795,0,1709047140,13025.154154869997,131.84192225999868,54332.311043760004 2024-02-27,15:19:02.000,58,11140450,-795,0,1709047141,13025.080055459992,131.8207748700006,54332.2202112 2024-02-27,15:19:03.000,58,11140479,-795,0,1709047142,13025.160891179992,131.8207748700006,54332.47174752001 2024-02-27,15:19:04.000,58,11140503,-795,0,1709047143,13025.120473319992,131.79962748000253,54332.499696000006 2024-02-27,15:19:05.000,58,11140473,-795,0,1709047144,13025.093528079997,131.79257835000317,54332.5346316 2024-02-27,15:19:06.000,58,11140480,-795,0,1709047145,13025.100264389992,131.73618531000102,54332.15732712001 2024-02-27,15:19:07.000,58,11140494,-795,0,1709047146,13025.032901289997,131.7573326999991,54332.27610816 2024-02-27,15:19:08.000,58,11140493,-795,0,1709047147,13025.080055459992,131.77143095999782,54332.43681192 2024-02-27,15:19:09.000,58,11140478,-795,0,1709047148,13025.093528079997,131.71503792000294,54332.41585056 2024-02-27,15:19:10.000,58,11140471,-795,0,1709047149,13025.039637599992,131.69389053000486,54332.52065736001 2024-02-27,15:19:11.000,58,11140454,-795,0,1709047150,13025.046373910001,131.70798879000358,54332.429824800005 2024-02-27,15:19:12.000,58,11140474,-795,0,1709047151,13025.032901289997,131.67979226999887,54332.40886344 2024-02-27,15:19:13.000,58,11140463,-795,0,1709047152,13025.080055459992,131.67979226999887,54332.54161872001 2024-02-27,15:19:14.000,58,11140437,-795,0,1709047153,13025.113737009997,131.6586448800008,54332.48572176 2024-02-27,15:19:15.000,58,11140501,-795,0,1709047154,13025.107000700002,131.68684139999823,54332.51367024 2024-02-27,15:19:16.000,58,11140462,-795,0,1709047155,13025.073319149997,131.64454662000207,54332.2900824 2024-02-27,15:19:17.000,58,11140451,-795,0,1709047156,13025.066582840002,131.70093966000422,54332.27610816 2024-02-27,15:19:18.000,58,11140461,-795,0,1709047157,13025.113737009997,131.7573326999991,54332.4647604 2024-02-27,15:19:19.000,58,11140447,-795,0,1709047158,13025.187836420002,131.76438182999846,54332.5346316 2024-02-27,15:19:20.000,58,11140509,-795,0,1709047159,13025.174363799997,131.77848009000445,54332.52065736001 2024-02-27,15:19:21.000,58,11140489,-795,0,1709047160,13025.214781659997,131.79962748000253,54332.44379904 2024-02-27,15:19:22.000,58,11140464,-795,0,1709047161,13025.147418560002,131.81372574000125,54332.22719832 2024-02-27,15:19:23.000,58,11140415,-795,0,1709047162,13025.201309039992,131.84897138999804,54332.27610816 2024-02-27,15:19:24.000,58,11140480,-795,0,1709047163,13025.160891179992,131.9053644300002,54332.35296648001 2024-02-27,15:19:25.000,58,11140477,-795,0,1709047164,13025.201309039992,131.9053644300002,54332.29706952 2024-02-27,15:19:26.000,58,11140461,-795,0,1709047165,13025.140682249992,131.91241355999955,54332.24117256 2024-02-27,15:19:27.000,58,11140457,-795,0,1709047166,13025.053110219997,131.94765921000362,54332.08745592001 2024-02-27,15:19:28.000,58,11140436,-795,0,1709047167,13025.160891179992,131.95470834000298,54332.359953600004 2024-02-27,15:19:29.000,58,11140512,-795,0,1709047168,13025.221517969992,131.94765921000362,54332.380914960006 2024-02-27,15:19:30.000,58,11140468,-755,0,1709047169,13025.201309039992,131.95470834000298,54332.380914960006 2024-02-27,15:19:31.000,58,11140492,-795,0,1709047170,13025.181100109992,131.94765921000362,54332.478734640004 2024-02-27,15:19:32.000,58,11140458,-795,0,1709047171,13025.147418560002,131.95470834000298,54332.32501800001 2024-02-27,15:19:33.000,58,11140461,-795,0,1709047172,13025.133945939997,131.96175747000234,54332.27610816 2024-02-27,15:19:34.000,58,11140508,-795,0,1709047173,13025.127209630002,131.9335609500049,54332.51367024 2024-02-27,15:19:35.000,58,11140493,-795,0,1709047174,13025.147418560002,131.92651181999827,54332.48572176 2024-02-27,15:19:36.000,58,11140487,-795,0,1709047175,13025.100264389992,131.8701187800034,54332.43681192 2024-02-27,15:19:37.000,58,11140493,-795,0,1709047176,13025.120473319992,131.79257835000317,54332.17130136 2024-02-27,15:19:38.000,58,11140434,-795,0,1709047177,13025.248463210002,131.70093966000422,54332.19924984 2024-02-27,15:19:39.000,58,11140433,-795,0,1709047178,13025.336035239998,131.7220870500023,54332.094443040005 2024-02-27,15:19:40.000,58,11140467,-795,0,1709047179,13025.362980479993,131.8207748700006,54332.12937864 2024-02-27,15:19:41.000,58,11140443,-795,0,1709047180,13025.302353689993,131.89126617000147,54332.045533200006 2024-02-27,15:19:42.000,58,11140445,-795,0,1709047181,13025.261935829993,131.96175747000234,54332.13636576001 2024-02-27,15:19:43.000,58,11140446,-795,0,1709047182,13025.268672140002,131.95470834000298,54332.35296648001 2024-02-27,15:19:44.000,58,11140441,-795,0,1709047183,13025.255199519997,131.9335609500049,54332.35296648001 2024-02-27,15:19:45.000,58,11140467,-795,0,1709047184,13025.288881070002,131.97585573000106,54332.40187632001 2024-02-27,15:19:46.000,58,11140454,-795,0,1709047185,13025.154154869997,131.8842170400021,54332.10143016 2024-02-27,15:19:47.000,58,11140495,-795,0,1709047186,13025.208045350002,131.96175747000234,54332.26912104 2024-02-27,15:19:48.000,58,11140476,-795,0,1709047187,13025.241726899992,131.97585573000106,54332.38790208 2024-02-27,15:19:49.000,58,11140438,-795,0,1709047188,13025.241726899992,131.97585573000106,54332.37392784001 2024-02-27,15:19:50.000,58,11140484,-795,0,1709047189,13025.248463210002,131.98995398999978,54332.41585056 2024-02-27,15:19:51.000,58,11140446,-795,0,1709047190,13025.241726899992,131.97585573000106,54332.380914960006 2024-02-27,15:19:52.000,58,11140457,-795,0,1709047191,13025.282144759993,132.0181505100045,54332.332005120006 2024-02-27,15:19:53.000,58,11140496,-795,0,1709047192,13025.356244169998,132.03929790000257,54332.40187632001 2024-02-27,15:19:54.000,58,11140339,-795,0,1709047193,13025.315826309998,132.0040522499985,54332.41585056 2024-02-27,15:19:55.000,58,11140470,-795,0,1709047194,13025.369716789988,131.92651181999827,54332.38790208 2024-02-27,15:19:56.000,58,11140444,-795,0,1709047195,13025.302353689993,132.01110137999785,54332.380914960006 2024-02-27,15:19:57.000,58,11140466,-795,0,1709047196,13025.329298930003,132.0040522499985,54332.31803088 2024-02-27,15:19:58.000,58,11140475,-795,0,1709047197,13025.329298930003,131.96175747000234,54332.31803088 2024-02-27,15:19:59.000,58,11140487,-795,0,1709047198,13025.490970369989,132.0040522499985,54332.54161872001 2024-02-27,15:20:00.000,58,11140458,-795,0,1709047199,13025.517915609998,131.99700311999914,54332.56258008 2024-02-27,15:20:01.000,58,11140487,-795,0,1709047200,13025.565069779994,132.01110137999785,54332.597515680005 2024-02-27,15:20:02.000,58,11140426,-795,0,1709047201,13025.504442989994,131.97585573000106,54332.36694072 2024-02-27,15:20:03.000,58,11140394,-795,0,1709047202,13025.517915609998,131.94061008000426,54332.3948892 2024-02-27,15:20:04.000,58,11140533,-795,0,1709047203,13025.558333469999,131.92651181999827,54332.48572176 2024-02-27,15:20:05.000,58,11140456,-795,0,1709047204,13025.618960259999,131.89126617000147,54332.49270888001 2024-02-27,15:20:06.000,58,11140466,-795,0,1709047205,13025.571806089989,131.84192225999868,54332.332005120006 2024-02-27,15:20:07.000,58,11140461,-795,0,1709047206,13025.592015019989,131.77143095999782,54332.41585056 2024-02-27,15:20:08.000,58,11140451,-795,0,1709047207,13025.639169189999,131.75028356999974,54332.37392784001 2024-02-27,15:20:09.000,58,11140466,-795,0,1709047208,13025.76042277,131.73618531000102,54332.62546416 2024-02-27,15:20:10.000,58,11140433,-795,0,1709047209,13025.73347752999,131.73618531000102,54332.56258008 2024-02-27,15:20:11.000,58,11140472,-795,0,1709047210,13025.746950149995,131.67979226999887,54332.55559296 2024-02-27,15:20:12.000,58,11140456,-795,0,1709047211,13025.706532289994,131.64454662000207,54332.429824800005 2024-02-27,15:20:13.000,58,11140494,-795,0,1709047212,13025.787368009995,131.63044836000336,54332.44379904 2024-02-27,15:20:14.000,58,11140484,-795,0,1709047213,13025.807576939995,131.5740553200012,54332.66039976001 2024-02-27,15:20:15.000,58,11140487,-795,0,1709047214,13025.86146742,131.58110445000057,54332.68136112 2024-02-27,15:20:16.000,58,11140473,-795,0,1709047215,13025.84125849,131.5388096700044,54332.597515680005 2024-02-27,15:20:17.000,58,11140471,-795,0,1709047216,13025.847994799995,131.51766227999906,54332.42283768001 2024-02-27,15:20:18.000,58,11140426,-795,0,1709047217,13025.84125849,131.51766227999906,54332.63943840001 2024-02-27,15:20:19.000,58,11140477,-795,0,1709047218,13025.84125849,131.52471140999842,54332.50668312 2024-02-27,15:20:20.000,58,11140501,-795,0,1709047219,13025.75368645999,131.51766227999906,54332.52065736001 2024-02-27,15:20:21.000,58,11140459,-795,0,1709047220,13025.71326859999,131.5106131499997,54332.31803088 2024-02-27,15:20:22.000,58,11140534,-795,0,1709047221,13025.746950149995,131.5388096700044,54332.3948892 2024-02-27,15:20:23.000,58,11140473,-795,0,1709047222,13025.79410431999,131.56700619000185,54332.54161872001 2024-02-27,15:20:24.000,58,11140426,-795,0,1709047223,13025.807576939995,131.55290793000313,54332.6045028 2024-02-27,15:20:25.000,58,11140482,-795,0,1709047224,13025.807576939995,131.5740553200012,54332.50668312 2024-02-27,15:20:26.000,58,11140415,-795,0,1709047225,13025.73347752999,131.53176053999778,54332.4647604 2024-02-27,15:20:27.000,58,11140469,-795,0,1709047226,13025.868203729995,131.4471709799982,54332.47174752001 2024-02-27,15:20:28.000,58,11140455,-795,0,1709047227,13025.93556682999,131.48946576000162,54332.38790208 2024-02-27,15:20:29.000,58,11140449,-795,0,1709047228,13026.151128749996,131.60225183999864,54332.311043760004 2024-02-27,15:20:30.000,58,11140462,-795,0,1709047229,13026.171337679996,131.77143095999782,54332.49270888001 2024-02-27,15:20:31.000,58,11140497,-795,0,1709047230,13026.08376565,131.83487312999932,54332.45078616001 2024-02-27,15:20:32.000,58,11140473,-795,0,1709047231,13026.029875169996,131.85602052000468,54332.43681192 2024-02-27,15:20:33.000,58,11140457,-795,0,1709047232,13025.969248379995,131.91241355999955,54332.26912104 2024-02-27,15:20:34.000,58,11140399,-795,0,1709047233,13026.05682040999,131.9688066000017,54332.62546416 2024-02-27,15:20:35.000,58,11140491,-795,0,1709047234,13025.969248379995,132.0040522499985,54332.41585056 2024-02-27,15:20:36.000,58,11140457,-795,0,1709047235,13026.06355672,132.0322487700032,54332.65341264 2024-02-27,15:20:37.000,58,11140455,-795,0,1709047236,13026.009666239996,132.06044529000064,54332.3948892 2024-02-27,15:20:38.000,58,11140485,-795,0,1709047237,13025.95577575999,132.07454354999936,54332.5346316 2024-02-27,15:20:39.000,58,11140459,-795,0,1709047238,13026.04334779,132.10978920000343,54332.667386880006 2024-02-27,15:20:40.000,58,11140448,-795,0,1709047239,13025.989457309995,132.10978920000343,54332.695335360004 2024-02-27,15:20:41.000,58,11140477,-795,0,1709047240,13026.029875169996,132.13798572000087,54332.72328384 2024-02-27,15:20:42.000,58,11140449,-795,0,1709047241,13025.908621589995,132.15913310999895,54332.4647604 2024-02-27,15:20:43.000,58,11140472,-795,0,1709047242,13025.91535789999,132.20142789000238,54332.54161872001 2024-02-27,15:20:44.000,58,11140455,-795,0,1709047243,13025.86146742,132.22962440999981,54332.674374 2024-02-27,15:20:45.000,58,11140488,-795,0,1709047244,13025.89514896999,132.19437876000302,54332.63943840001 2024-02-27,15:20:46.000,58,11140466,-795,0,1709047245,13025.80084063,132.22257528000046,54332.527644480004 2024-02-27,15:20:47.000,58,11140472,-795,0,1709047246,13025.84125849,132.2155261500011,54332.66039976001 2024-02-27,15:20:48.000,58,11140465,-795,0,1709047247,13025.79410431999,132.20142789000238,54332.7442452 2024-02-27,15:20:49.000,58,11140443,-795,0,1709047248,13025.726741219994,132.24372266999853,54332.40886344 2024-02-27,15:20:50.000,58,11140442,-795,0,1709047249,13025.71326859999,132.22257528000046,54332.716296720006 2024-02-27,15:20:51.000,58,11140442,-795,0,1709047250,13025.67958705,132.27191919000325,54332.65341264 2024-02-27,15:20:52.000,58,11140467,-795,0,1709047251,13025.645905499994,132.23667353999917,54332.59052856001 2024-02-27,15:20:53.000,58,11140484,-795,0,1709047252,13025.666114429994,132.23667353999917,54332.70930960001 2024-02-27,15:20:54.000,58,11140458,-795,0,1709047253,13025.645905499994,132.2648700600039,54332.9189232 2024-02-27,15:20:55.000,58,11140484,-795,0,1709047254,13025.605487639994,132.24372266999853,54332.80712928001 2024-02-27,15:20:56.000,58,11140444,-795,0,1709047255,13025.65264180999,132.24372266999853,54332.932897440005 2024-02-27,15:20:57.000,58,11140482,-795,0,1709047256,13025.605487639994,132.25782093000453,54332.80712928001 2024-02-27,15:20:58.000,58,11140428,-795,0,1709047257,13025.639169189999,132.22257528000046,54332.883987600006 2024-02-27,15:20:59.000,58,11140429,-795,0,1709047258,13025.517915609998,132.15913310999895,54332.57655432 2024-02-27,15:21:00.000,58,11140457,-795,0,1709047259,13025.565069779994,132.22257528000046,54332.7791808 2024-02-27,15:21:01.000,58,11140506,-715,0,1709047260,13025.565069779994,132.23667353999917,54332.597515680005 2024-02-27,15:21:02.000,58,11140458,-795,0,1709047261,13025.565069779994,132.2155261500011,54332.63245128 2024-02-27,15:21:03.000,58,11140491,-795,0,1709047262,13025.67285073999,132.20142789000238,54332.84206488 2024-02-27,15:21:04.000,58,11140471,-795,0,1709047263,13025.63243287999,132.18732963000366,54332.89796184 2024-02-27,15:21:05.000,58,11140492,-795,0,1709047264,13025.666114429994,132.19437876000302,54332.87700048001 2024-02-27,15:21:06.000,58,11140452,-795,0,1709047265,13025.63243287999,132.19437876000302,54332.66039976001 2024-02-27,15:21:07.000,58,11140475,-795,0,1709047266,13025.666114429994,132.18732963000366,54332.73725808001 2024-02-27,15:21:08.000,58,11140459,-795,0,1709047267,13025.69979598,132.1802805000043,54332.78616792001 2024-02-27,15:21:09.000,58,11140444,-795,0,1709047268,13025.79410431999,132.15913310999895,54332.716296720006 2024-02-27,15:21:10.000,58,11140456,-795,0,1709047269,13025.77389538999,132.1802805000043,54332.68834824001 2024-02-27,15:21:11.000,58,11140429,-795,0,1709047270,13025.7806317,132.14503485000023,54332.63943840001 2024-02-27,15:21:12.000,58,11140458,-795,0,1709047271,13025.726741219994,132.1520839799996,54332.80712928001 2024-02-27,15:21:13.000,58,11140431,-795,0,1709047272,13025.79410431999,132.07454354999936,54332.87001336 2024-02-27,15:21:14.000,58,11140406,-795,0,1709047273,13025.7806317,132.05339616000128,54332.77219368 2024-02-27,15:21:15.000,58,11140442,-715,0,1709047274,13025.79410431999,131.98290486000042,54332.66039976001 2024-02-27,15:21:16.000,58,11140493,-795,0,1709047275,13025.79410431999,131.9053644300002,54332.4647604 2024-02-27,15:21:17.000,58,11140466,-795,0,1709047276,13025.87494003999,131.87716791000275,54332.50668312 2024-02-27,15:21:18.000,58,11140502,-795,0,1709047277,13025.97598468999,131.92651181999827,54332.68136112 2024-02-27,15:21:19.000,58,11140452,-795,0,1709047278,13026.01640254999,131.96175747000234,54332.78616792001 2024-02-27,15:21:20.000,58,11140453,-795,0,1709047279,13025.989457309995,132.0040522499985,54332.89796184 2024-02-27,15:21:21.000,58,11140476,-795,0,1709047280,13025.94230314,132.0322487700032,54332.863026240004 2024-02-27,15:21:22.000,58,11140439,-795,0,1709047281,13025.787368009995,131.99700311999914,54332.73027096 2024-02-27,15:21:23.000,58,11140448,-795,0,1709047282,13025.827785869995,131.98995398999978,54332.7791808 2024-02-27,15:21:24.000,58,11140456,-795,0,1709047283,13025.84125849,132.0322487700032,54332.82809064001 2024-02-27,15:21:25.000,58,11140464,-795,0,1709047284,13025.80084063,131.98290486000042,54332.82809064001 2024-02-27,15:21:26.000,58,11140459,-795,0,1709047285,13025.706532289994,132.0181505100045,54332.73027096 2024-02-27,15:21:27.000,58,11140451,-795,0,1709047286,13025.726741219994,131.99700311999914,54332.82809064001 2024-02-27,15:21:28.000,58,11140491,-795,0,1709047287,13025.767159079995,132.02519964000385,54332.94687168 2024-02-27,15:21:29.000,58,11140458,-795,0,1709047288,13025.65264180999,132.03929790000257,54332.646425520004 2024-02-27,15:21:30.000,58,11140452,-795,0,1709047289,13025.69305966999,132.06749442,54332.716296720006 2024-02-27,15:21:31.000,58,11140462,-795,0,1709047290,13025.746950149995,132.0040522499985,54332.68834824001 2024-02-27,15:21:32.000,58,11140443,-795,0,1709047291,13025.706532289994,132.03929790000257,54332.674374 2024-02-27,15:21:33.000,58,11140434,-795,0,1709047292,13025.79410431999,132.04634703000193,54332.75821944001 2024-02-27,15:21:34.000,58,11140503,-795,0,1709047293,13025.79410431999,132.08864180999808,54332.80712928001 2024-02-27,15:21:35.000,58,11140470,-795,0,1709047294,13025.77389538999,132.1168383300028,54332.73725808001 2024-02-27,15:21:36.000,58,11140448,-795,0,1709047295,13025.76042277,132.1309365900015,54332.667386880006 2024-02-27,15:21:37.000,58,11140474,-795,0,1709047296,13025.83452217999,132.18732963000366,54332.863026240004 2024-02-27,15:21:38.000,58,11140416,-795,0,1709047297,13025.807576939995,132.23667353999917,54332.75821944001 2024-02-27,15:21:39.000,58,11140489,-795,0,1709047298,13025.787368009995,132.30011571000068,54332.75123232 2024-02-27,15:21:40.000,58,11140429,-795,0,1709047299,13025.7806317,132.38470527000027,54332.7791808 2024-02-27,15:21:41.000,58,11140491,-795,0,1709047300,13025.767159079995,132.40585265999835,54332.57655432 2024-02-27,15:21:42.000,58,11140455,-795,0,1709047301,13025.80084063,132.50454048000393,54332.62546416 2024-02-27,15:21:43.000,58,11140469,-795,0,1709047302,13025.88167635,132.53978613000072,54332.814116400004 2024-02-27,15:21:44.000,58,11140481,-795,0,1709047303,13025.85473110999,132.59617917000287,54332.863026240004 2024-02-27,15:21:45.000,58,11140484,-795,0,1709047304,13025.86146742,132.59617917000287,54332.883987600006 2024-02-27,15:21:46.000,58,11140425,-795,0,1709047305,13025.77389538999,132.63847394999902,54332.68834824001 2024-02-27,15:21:47.000,58,11140486,-795,0,1709047306,13025.83452217999,132.60322830000223,54332.62546416 2024-02-27,15:21:48.000,58,11140459,-795,0,1709047307,13025.84125849,132.68076873000246,54332.80014216 2024-02-27,15:21:49.000,58,11140489,-795,0,1709047308,13025.81431324999,132.66667047000374,54332.765206560005 2024-02-27,15:21:50.000,58,11140485,-795,0,1709047309,13025.80084063,132.71601437999925,54332.7791808 2024-02-27,15:21:51.000,58,11140448,-795,0,1709047310,13025.80084063,132.7371617700046,54332.84206488 2024-02-27,15:21:52.000,58,11140477,-795,0,1709047311,13025.77389538999,132.77945655000076,54332.80014216 2024-02-27,15:21:53.000,58,11140498,-795,0,1709047312,13025.807576939995,132.7724074200014,54332.96084592 2024-02-27,15:21:54.000,58,11140439,-795,0,1709047313,13025.74021384,132.82880046000355,54332.89796184 2024-02-27,15:21:55.000,58,11140441,-795,0,1709047314,13025.73347752999,132.82880046000355,54332.814116400004 2024-02-27,15:21:56.000,58,11140458,-795,0,1709047315,13025.625696569994,132.8076530699982,54332.70232248 2024-02-27,15:21:57.000,58,11140455,-795,0,1709047316,13025.645905499994,132.8076530699982,54332.68834824001 2024-02-27,15:21:58.000,58,11140502,-795,0,1709047317,13025.71326859999,132.8358495900029,54332.883987600006 2024-02-27,15:21:59.000,58,11140501,-795,0,1709047318,13025.75368645999,132.8076530699982,54332.981807280004 2024-02-27,15:22:00.000,58,11140474,-795,0,1709047319,13025.726741219994,132.77945655000076,54332.97482016001 2024-02-27,15:22:01.000,58,11140458,-795,0,1709047320,13025.75368645999,132.8217513300042,54332.96084592 2024-02-27,15:22:02.000,58,11140418,-795,0,1709047321,13025.63243287999,132.8358495900029,54332.84206488 2024-02-27,15:22:03.000,58,11140400,-795,0,1709047322,13025.67958705,132.7371617700046,54332.87001336 2024-02-27,15:22:04.000,58,11140491,-795,0,1709047323,13025.65264180999,132.7230635099986,54332.85603912001 2024-02-27,15:22:05.000,58,11140458,-795,0,1709047324,13025.67285073999,132.71601437999925,54332.89097472 2024-02-27,15:22:06.000,58,11140451,-795,0,1709047325,13025.605487639994,132.7371617700046,54332.75821944001 2024-02-27,15:22:07.000,58,11140474,-795,0,1709047326,13025.69979598,132.73011263999797,54332.89097472 2024-02-27,15:22:08.000,58,11140501,-795,0,1709047327,13025.69305966999,132.73011263999797,54332.9887944 2024-02-27,15:22:09.000,58,11140462,-795,0,1709047328,13025.706532289994,132.7089652499999,54332.94687168 2024-02-27,15:22:10.000,58,11140474,-795,0,1709047329,13025.67285073999,132.6737196000031,54332.93988456 2024-02-27,15:22:11.000,58,11140495,-795,0,1709047330,13025.706532289994,132.63847394999902,54332.82110352 2024-02-27,15:22:12.000,58,11140468,-795,0,1709047331,13025.61222394999,132.63847394999902,54332.695335360004 2024-02-27,15:22:13.000,58,11140468,-795,0,1709047332,13025.645905499994,132.5891300400035,54332.77219368 2024-02-27,15:22:14.000,58,11140464,-795,0,1709047333,13025.686323359994,132.5891300400035,54332.9189232 2024-02-27,15:22:15.000,58,11140479,-795,0,1709047334,13025.726741219994,132.6102774300016,54332.932897440005 2024-02-27,15:22:16.000,58,11140495,-795,0,1709047335,13025.706532289994,132.60322830000223,54332.95385880001 2024-02-27,15:22:17.000,58,11140506,-795,0,1709047336,13025.686323359994,132.54683526000008,54332.814116400004 2024-02-27,15:22:18.000,58,11140338,-795,0,1709047337,13025.666114429994,132.5750317800048,54332.89796184 2024-02-27,15:22:19.000,58,11140476,-795,0,1709047338,13025.598751329999,132.53978613000072,54332.89796184 2024-02-27,15:22:20.000,58,11140477,-795,0,1709047339,13025.69979598,132.50454048000393,54333.002768640006 2024-02-27,15:22:21.000,58,11140467,-795,0,1709047340,13025.63243287999,132.49044221999793,54332.89097472 2024-02-27,15:22:22.000,58,11140439,-795,0,1709047341,13025.558333469999,132.46929482999985,54332.82809064001 2024-02-27,15:22:23.000,58,11140404,-795,0,1709047342,13025.666114429994,132.49044221999793,54333.01674288 2024-02-27,15:22:24.000,58,11140527,-795,0,1709047343,13025.625696569994,132.43404918000306,54332.97482016001 2024-02-27,15:22:25.000,58,11140494,-795,0,1709047344,13025.585278709994,132.40585265999835,54332.97482016001 2024-02-27,15:22:26.000,58,11140452,-795,0,1709047345,13025.416870959998,132.34945962000347,54332.6045028 2024-02-27,15:22:27.000,58,11140476,-795,0,1709047346,13025.517915609998,132.35650875000283,54332.91193608 2024-02-27,15:22:28.000,58,11140493,-795,0,1709047347,13025.443816199993,132.30716484000004,54332.96783304 2024-02-27,15:22:29.000,58,11140458,-795,0,1709047348,13025.470761439989,132.32831222999812,54332.92591032001 2024-02-27,15:22:30.000,58,11140453,-795,0,1709047349,13025.342771549993,132.2789683200026,54332.58354144 2024-02-27,15:22:31.000,58,11140505,-795,0,1709047350,13025.255199519997,132.32126309999876,54332.68136112 2024-02-27,15:22:32.000,58,11140490,-795,0,1709047351,13025.322562619993,132.2507717999979,54332.92591032001 2024-02-27,15:22:33.000,58,11140465,-795,0,1709047352,13025.369716789988,132.22962440999981,54333.00975576 2024-02-27,15:22:34.000,58,11140491,-795,0,1709047353,13025.342771549993,132.20142789000238,54332.96084592 2024-02-27,15:22:35.000,58,11140491,-795,0,1709047354,13025.241726899992,132.20142789000238,54332.72328384 2024-02-27,15:22:36.000,58,11140460,-795,0,1709047355,13025.221517969992,132.19437876000302,54332.80014216 2024-02-27,15:22:37.000,58,11140432,-795,0,1709047356,13025.221517969992,132.19437876000302,54332.7791808 2024-02-27,15:22:38.000,58,11140501,-795,0,1709047357,13025.228254280002,132.19437876000302,54332.932897440005 2024-02-27,15:22:39.000,58,11140459,-795,0,1709047358,13025.322562619993,132.20142789000238,54332.93988456 2024-02-27,15:22:40.000,58,11140467,-795,0,1709047359,13025.309090000002,132.20142789000238,54332.9887944 2024-02-27,15:22:41.000,58,11140499,-795,0,1709047360,13025.302353689993,132.22257528000046,54332.91193608 2024-02-27,15:22:42.000,58,11140488,-795,0,1709047361,13025.194572729997,132.23667353999917,54332.75123232 2024-02-27,15:22:43.000,58,11140481,-795,0,1709047362,13025.228254280002,132.23667353999917,54332.75123232 2024-02-27,15:22:44.000,58,11140465,-795,0,1709047363,13025.241726899992,132.25782093000453,54332.90494896001 2024-02-27,15:22:45.000,58,11140477,-795,0,1709047364,13025.261935829993,132.29306658000132,54332.96084592 2024-02-27,15:22:46.000,58,11140488,-795,0,1709047365,13025.160891179992,132.2789683200026,54332.75821944001 2024-02-27,15:22:47.000,58,11140448,-795,0,1709047366,13025.255199519997,132.34945962000347,54332.765206560005 2024-02-27,15:22:48.000,58,11140488,-795,0,1709047367,13025.329298930003,132.33536136000475,54332.96084592 2024-02-27,15:22:49.000,58,11140441,-795,0,1709047368,13025.349507860003,132.4129017899977,54332.9189232 2024-02-27,15:22:50.000,58,11140466,-795,0,1709047369,13025.362980479993,132.43404918000306,54332.883987600006 2024-02-27,15:22:51.000,58,11140526,-795,0,1709047370,13025.369716789988,132.51158961000328,54332.849052 2024-02-27,15:22:52.000,58,11140448,-795,0,1709047371,13025.329298930003,132.46929482999985,54332.716296720006 2024-02-27,15:22:53.000,58,11140456,-795,0,1709047372,13025.336035239998,132.53978613000072,54332.6045028 2024-02-27,15:22:54.000,58,11140458,-795,0,1709047373,13025.302353689993,132.5891300400035,54332.84206488 2024-02-27,15:22:55.000,58,11140461,-795,0,1709047374,13025.322562619993,132.63847394999902,54332.932897440005 2024-02-27,15:22:56.000,58,11140487,-795,0,1709047375,13025.315826309998,132.7371617700046,54333.030717120004 2024-02-27,15:22:57.000,58,11140497,-795,0,1709047376,13025.288881070002,132.76535829000204,54332.93988456 2024-02-27,15:22:58.000,58,11140444,-795,0,1709047377,13025.315826309998,132.80060393999884,54332.99578152001 2024-02-27,15:22:59.000,58,11140487,-795,0,1709047378,13025.268672140002,132.84994785000163,54333.07962696 2024-02-27,15:23:00.000,58,11140501,-795,0,1709047379,13025.255199519997,132.8710952399997,54333.02373000001 2024-02-27,15:23:01.000,58,11140470,-795,0,1709047380,13025.174363799997,132.89224262999778,54332.92591032001 2024-02-27,15:23:02.000,58,11140470,-795,0,1709047381,13025.107000700002,132.9345374100012,54333.03770424 2024-02-27,15:23:03.000,58,11140490,-795,0,1709047382,13025.194572729997,132.9556847999993,54333.100588320005 2024-02-27,15:23:04.000,58,11140474,-795,0,1709047383,13025.107000700002,133.0191269700008,54333.12154968001 2024-02-27,15:23:05.000,58,11140464,-795,0,1709047384,13025.100264389992,133.06142175000423,54333.01674288 2024-02-27,15:23:06.000,58,11140446,-795,0,1709047385,13024.945329260001,133.13896218000446,54332.77219368 2024-02-27,15:23:07.000,58,11140424,-795,0,1709047386,13024.958801879991,133.13896218000446,54332.87700048001 2024-02-27,15:23:08.000,58,11140470,-795,0,1709047387,13024.925120330001,133.17420783000125,54332.981807280004 2024-02-27,15:23:09.000,58,11140462,-795,0,1709047388,13024.898175089991,133.19535521999933,54332.96084592 2024-02-27,15:23:10.000,58,11140475,-795,0,1709047389,13024.84428461,133.2306008700034,54332.99578152001 2024-02-27,15:23:11.000,58,11140495,-795,0,1709047390,13024.88470247,133.2658465200002,54332.92591032001 2024-02-27,15:23:12.000,58,11140439,-795,0,1709047391,13024.830811989996,133.2799447799989,54332.95385880001 2024-02-27,15:23:13.000,58,11140459,-795,0,1709047392,13024.84428461,133.30109217000427,54333.07962696 2024-02-27,15:23:14.000,58,11140435,-795,0,1709047393,13024.84428461,133.27289564999955,54332.9189232 2024-02-27,15:23:15.000,58,11140461,-795,0,1709047394,13024.81733936999,133.32223956000234,54332.89796184 2024-02-27,15:23:16.000,58,11140472,-795,0,1709047395,13024.73650364999,133.30814130000363,54332.68136112 2024-02-27,15:23:17.000,58,11140470,-795,0,1709047396,13024.75671257999,133.35748520999914,54332.7791808 2024-02-27,15:23:18.000,58,11140436,-795,0,1709047397,13024.790394129996,133.38568173000385,54332.93988456 2024-02-27,15:23:19.000,58,11140500,-795,0,1709047398,13024.857757229991,133.40682912000193,54332.932897440005 2024-02-27,15:23:20.000,58,11140464,-795,0,1709047399,13024.84428461,133.3927308600032,54333.00975576 2024-02-27,15:23:21.000,58,11140440,-795,0,1709047400,13024.83754829999,133.30814130000363,54332.863026240004 2024-02-27,15:23:22.000,58,11140491,-795,0,1709047401,13024.709558409995,133.38568173000385,54332.82809064001 2024-02-27,15:23:23.000,58,11140450,-795,0,1709047402,13024.75671257999,133.3292886900017,54332.849052 2024-02-27,15:23:24.000,58,11140476,-795,0,1709047403,13024.770185199995,133.37158346999786,54332.96783304 2024-02-27,15:23:25.000,58,11140471,-795,0,1709047404,13024.73650364999,133.35043607999978,54332.87700048001 2024-02-27,15:23:26.000,58,11140476,-795,0,1709047405,13024.68261317,133.35043607999978,54332.79315504 2024-02-27,15:23:27.000,58,11140410,-795,0,1709047406,13024.73650364999,133.3645343399985,54332.85603912001 2024-02-27,15:23:28.000,58,11140489,-795,0,1709047407,13024.76344889,133.3645343399985,54332.95385880001 2024-02-27,15:23:29.000,58,11140460,-795,0,1709047408,13024.77692150999,133.3786326000045,54332.932897440005 2024-02-27,15:23:30.000,58,11140484,-795,0,1709047409,13024.77692150999,133.3786326000045,54332.87700048001 2024-02-27,15:23:31.000,58,11140438,-795,0,1709047410,13024.749976269995,133.35043607999978,54332.82809064001 2024-02-27,15:23:32.000,58,11140445,-795,0,1709047411,13024.62198638,133.3292886900017,54332.41585056 2024-02-27,15:23:33.000,58,11140474,-795,0,1709047412,13024.68261317,133.34338695000042,54332.75821944001 2024-02-27,15:23:34.000,58,11140460,-795,0,1709047413,13024.689349479995,133.35043607999978,54332.68136112 2024-02-27,15:23:35.000,58,11140437,-795,0,1709047414,13024.80386675,133.3645343399985,54333.01674288 2024-02-27,15:23:36.000,58,11140454,-795,0,1709047415,13024.82407568,133.35043607999978,54333.10757544 2024-02-27,15:23:37.000,58,11140469,-795,0,1709047416,13024.891438779996,133.37158346999786,54333.1285368 2024-02-27,15:23:38.000,58,11140467,-795,0,1709047417,13024.790394129996,133.35043607999978,54332.95385880001 2024-02-27,15:23:39.000,58,11140474,-795,0,1709047418,13024.83754829999,133.32223956000234,54333.06565272 2024-02-27,15:23:40.000,58,11140461,-795,0,1709047419,13024.911647709996,133.33633782000106,54333.0586656 2024-02-27,15:23:41.000,58,11140446,-795,0,1709047420,13024.82407568,133.3292886900017,54332.932897440005 2024-02-27,15:23:42.000,58,11140467,-795,0,1709047421,13024.80386675,133.2940430400049,54332.91193608 2024-02-27,15:23:43.000,58,11140467,-795,0,1709047422,13024.931856639996,133.28699390999827,54333.1285368 2024-02-27,15:23:44.000,58,11140438,-795,0,1709047423,13024.918384019991,133.30814130000363,54333.04469136001 2024-02-27,15:23:45.000,58,11140482,-795,0,1709047424,13024.972274499996,133.34338695000042,54332.9189232 2024-02-27,15:23:46.000,58,11140492,-795,0,1709047425,13024.871229849996,133.35043607999978,54332.57655432 2024-02-27,15:23:47.000,58,11140473,-795,0,1709047426,13024.82407568,133.42092738000065,54332.814116400004 2024-02-27,15:23:48.000,58,11140457,-795,0,1709047427,13024.78365782,133.42092738000065,54332.89097472 2024-02-27,15:23:49.000,58,11140468,-795,0,1709047428,13024.64219531,133.3786326000045,54332.765206560005 2024-02-27,15:23:50.000,58,11140465,-795,0,1709047429,13024.770185199995,133.35043607999978,54333.02373000001 2024-02-27,15:23:51.000,58,11140455,-795,0,1709047430,13024.729767339995,133.34338695000042,54332.95385880001 2024-02-27,15:23:52.000,58,11140441,-795,0,1709047431,13024.7028221,133.32223956000234,54332.97482016001 2024-02-27,15:23:53.000,58,11140429,-795,0,1709047432,13024.74323996,133.32223956000234,54333.149498160004 2024-02-27,15:23:54.000,58,11140460,-795,0,1709047433,13024.669140549995,133.31519043000299,54332.73027096 2024-02-27,15:23:55.000,58,11140431,-795,0,1709047434,13024.729767339995,133.30109217000427,54333.06565272 2024-02-27,15:23:56.000,58,11140460,-795,0,1709047435,13024.689349479995,133.2799447799989,54333.07962696 2024-02-27,15:23:57.000,58,11140456,-795,0,1709047436,13024.64219531,133.27289564999955,54332.90494896001 2024-02-27,15:23:58.000,58,11140458,-795,0,1709047437,13024.588304829995,133.25174826000148,54332.932897440005 2024-02-27,15:23:59.000,58,11140477,-795,0,1709047438,13024.72303103,133.13896218000446,54332.96783304 2024-02-27,15:24:00.000,58,11140451,-795,0,1709047439,13024.86449354,133.09666740000102,54332.87700048001 2024-02-27,15:24:01.000,58,11140440,-795,0,1709047440,13024.985747120001,133.1671587000019,54332.835077760006 2024-02-27,15:24:02.000,58,11140389,-795,0,1709047441,13024.88470247,133.2799447799989,54332.73725808001 2024-02-27,15:24:03.000,58,11140392,-795,0,1709047442,13024.79713043999,133.32223956000234,54332.78616792001 2024-02-27,15:24:04.000,58,11140455,-795,0,1709047443,13024.77692150999,133.35043607999978,54332.91193608 2024-02-27,15:24:05.000,58,11140450,-795,0,1709047444,13024.810603059996,133.30109217000427,54332.932897440005 2024-02-27,15:24:06.000,58,11140466,-795,0,1709047445,13024.77692150999,133.31519043000299,54332.84206488 2024-02-27,15:24:07.000,58,11140506,-795,0,1709047446,13024.76344889,133.28699390999827,54332.90494896001 2024-02-27,15:24:08.000,58,11140435,-795,0,1709047447,13024.898175089991,133.32223956000234,54333.051678480006 2024-02-27,15:24:09.000,58,11140445,-795,0,1709047448,13024.88470247,133.28699390999827,54333.051678480006 2024-02-27,15:24:10.000,58,11140407,-795,0,1709047449,13024.877966159991,133.24469913000212,54332.97482016001 2024-02-27,15:24:11.000,58,11140431,-795,0,1709047450,13024.830811989996,133.21650261000468,54332.80014216 2024-02-27,15:24:12.000,58,11140453,-795,0,1709047451,13024.810603059996,133.20945347999805,54332.78616792001 2024-02-27,15:24:13.000,58,11140449,-795,0,1709047452,13024.84428461,133.1671587000019,54332.80712928001 2024-02-27,15:24:14.000,58,11140464,-795,0,1709047453,13024.88470247,133.1812569600006,54332.93988456 2024-02-27,15:24:15.000,58,11140482,-795,0,1709047454,13024.925120330001,133.1671587000019,54333.03770424 2024-02-27,15:24:16.000,58,11140450,-795,0,1709047455,13024.945329260001,133.14601131000381,54332.96084592 2024-02-27,15:24:17.000,58,11140461,-795,0,1709047456,13024.911647709996,133.2024043499987,54332.765206560005 2024-02-27,15:24:18.000,58,11140480,-795,0,1709047457,13024.965538190001,133.15306044000317,54332.97482016001 2024-02-27,15:24:19.000,58,11140473,-795,0,1709047458,13024.958801879991,133.14601131000381,54332.77219368 2024-02-27,15:24:20.000,58,11140402,-795,0,1709047459,13024.931856639996,133.17420783000125,54332.80014216 2024-02-27,15:24:21.000,58,11140466,-795,0,1709047460,13024.918384019991,133.23765000000276,54332.835077760006 2024-02-27,15:24:22.000,58,11140449,-795,0,1709047461,13024.891438779996,133.23765000000276,54332.73027096 2024-02-27,15:24:23.000,58,11140411,-795,0,1709047462,13024.958801879991,133.23765000000276,54332.883987600006 2024-02-27,15:24:24.000,58,11140489,-795,0,1709047463,13025.053110219997,133.28699390999827,54333.030717120004 2024-02-27,15:24:25.000,58,11140477,-795,0,1709047464,13025.093528079997,133.28699390999827,54333.06565272 2024-02-27,15:24:26.000,58,11140455,-795,0,1709047465,13025.019428669992,133.31519043000299,54332.89097472 2024-02-27,15:24:27.000,58,11140439,-795,0,1709047466,13025.053110219997,133.31519043000299,54332.932897440005 2024-02-27,15:24:28.000,58,11140460,-795,0,1709047467,13025.059846529992,133.3292886900017,54332.96783304 2024-02-27,15:24:29.000,58,11140440,-795,0,1709047468,13025.059846529992,133.34338695000042,54332.883987600006 2024-02-27,15:24:30.000,58,11140391,-795,0,1709047469,13025.039637599992,133.43502563999937,54332.89097472 2024-02-27,15:24:31.000,58,11140438,-795,0,1709047470,13025.019428669992,133.49141868000152,54332.89796184 2024-02-27,15:24:32.000,58,11140470,-795,0,1709047471,13025.026164980001,133.53371345999767,54332.75123232 2024-02-27,15:24:33.000,58,11140443,-795,0,1709047472,13025.005956050001,133.60420475999854,54332.70232248 2024-02-27,15:24:34.000,58,11140436,-795,0,1709047473,13025.154154869997,133.59010649999982,54332.89796184 2024-02-27,15:24:35.000,58,11140461,-795,0,1709047474,13025.127209630002,133.64649954000197,54332.89097472 2024-02-27,15:24:36.000,58,11140496,-795,0,1709047475,13025.100264389992,133.68879431999812,54332.82110352 2024-02-27,15:24:37.000,58,11140457,-795,0,1709047476,13025.080055459992,133.68174518999876,54332.716296720006 2024-02-27,15:24:38.000,58,11140425,-795,0,1709047477,13025.167627490002,133.74518736000027,54332.9189232 2024-02-27,15:24:39.000,58,11140441,-795,0,1709047478,13025.160891179992,133.80862953000178,54332.932897440005 2024-02-27,15:24:40.000,58,11140479,-795,0,1709047479,13025.187836420002,133.79453127000306,54333.00975576 2024-02-27,15:24:41.000,58,11140461,-795,0,1709047480,13025.194572729997,133.82977691999986,54332.9887944 2024-02-27,15:24:42.000,58,11140414,-795,0,1709047481,13025.093528079997,133.85092430999794,54332.674374 2024-02-27,15:24:43.000,58,11140455,-795,0,1709047482,13025.107000700002,133.87912083000265,54332.7442452 2024-02-27,15:24:44.000,58,11140471,-795,0,1709047483,13025.167627490002,133.886169960002,54332.7791808 2024-02-27,15:24:45.000,58,11140447,-795,0,1709047484,13025.234990589997,133.96371039000223,54332.932897440005 2024-02-27,15:24:46.000,58,11140457,-795,0,1709047485,13025.039637599992,133.97780865000095,54332.7791808 2024-02-27,15:24:47.000,58,11140422,-795,0,1709047486,13025.019428669992,133.9848577800003,54332.73725808001 2024-02-27,15:24:48.000,58,11140507,-795,0,1709047487,13025.107000700002,134.02715256000374,54332.93988456 2024-02-27,15:24:49.000,58,11140469,-795,0,1709047488,13025.181100109992,134.07649646999926,54333.11456256 2024-02-27,15:24:50.000,58,11140408,-795,0,1709047489,13025.127209630002,134.12584038000205,54332.91193608 2024-02-27,15:24:51.000,58,11140462,-795,0,1709047490,13025.100264389992,134.13993864000076,54332.87001336 2024-02-27,15:24:52.000,58,11140455,-795,0,1709047491,13025.053110219997,134.1681351599982,54332.9189232 2024-02-27,15:24:53.000,58,11140468,-715,0,1709047492,13025.120473319992,134.20338081000227,54333.0586656 2024-02-27,15:24:54.000,58,11140470,-795,0,1709047493,13025.066582840002,134.217479070001,54333.100588320005 2024-02-27,15:24:55.000,58,11140442,-795,0,1709047494,13025.032901289997,134.2809212400025,54333.002768640006 2024-02-27,15:24:56.000,58,11140460,-795,0,1709047495,13025.026164980001,134.30206863000058,54333.00975576 2024-02-27,15:24:57.000,58,11140462,-795,0,1709047496,13024.979010809991,134.28797037000186,54332.91193608 2024-02-27,15:24:58.000,58,11140387,-795,0,1709047497,13024.979010809991,134.35141254000337,54333.03770424 2024-02-27,15:24:59.000,58,11140430,-795,0,1709047498,13025.019428669992,134.37255993000144,54333.07962696 2024-02-27,15:25:00.000,58,11140500,-795,0,1709047499,13025.032901289997,134.4289529700036,54333.051678480006 2024-02-27,15:25:01.000,58,11140463,-795,0,1709047500,13025.019428669992,134.45714949000103,54333.100588320005 2024-02-27,15:25:02.000,58,11140476,-795,0,1709047501,13025.019428669992,134.53468992000126,54333.0586656 2024-02-27,15:25:03.000,58,11140451,-795,0,1709047502,13025.059846529992,134.54173905000061,54333.31020192001 2024-02-27,15:25:04.000,58,11140513,-795,0,1709047503,13025.066582840002,134.5769847000047,54333.35212464 2024-02-27,15:25:05.000,58,11140449,-795,0,1709047504,13025.073319149997,134.64042686999892,54333.366098880004 2024-02-27,15:25:06.000,58,11140389,-795,0,1709047505,13025.005956050001,134.66862339000363,54333.08661408 2024-02-27,15:25:07.000,58,11140387,-795,0,1709047506,13025.012692359996,134.6263286100002,54333.002768640006 2024-02-27,15:25:08.000,58,11140439,-795,0,1709047507,13025.012692359996,134.7250164299985,54333.170459520006 2024-02-27,15:25:09.000,58,11140450,-795,0,1709047508,13025.080055459992,134.7743603400013,54333.08661408 2024-02-27,15:25:10.000,58,11140502,-795,0,1709047509,13025.093528079997,134.80255685999873,54333.18443376 2024-02-27,15:25:11.000,58,11140471,-795,0,1709047510,13025.093528079997,134.83075338000344,54333.15648528 2024-02-27,15:25:12.000,58,11140494,-795,0,1709047511,13025.100264389992,134.8378025100028,54333.26129208001 2024-02-27,15:25:13.000,58,11140507,-795,0,1709047512,13025.174363799997,134.90829381000367,54333.387060240006 2024-02-27,15:25:14.000,58,11140422,-795,0,1709047513,13025.181100109992,134.9223920700024,54333.2333436 2024-02-27,15:25:15.000,58,11140461,-795,0,1709047514,13025.167627490002,134.95763771999918,54333.338150400006 2024-02-27,15:25:16.000,58,11140410,-795,0,1709047515,13025.107000700002,134.95763771999918,54333.07962696 2024-02-27,15:25:17.000,58,11140463,-795,0,1709047516,13025.194572729997,134.9717359799979,54333.268279200005 2024-02-27,15:25:18.000,58,11140451,-795,0,1709047517,13025.248463210002,134.95058858999982,54333.42898296001 2024-02-27,15:25:19.000,58,11140447,-795,0,1709047518,13025.268672140002,134.9858342400039,54333.56872536 2024-02-27,15:25:20.000,58,11140462,-795,0,1709047519,13025.275408449997,134.95058858999982,54333.554751120006 2024-02-27,15:25:21.000,58,11140457,-795,0,1709047520,13025.282144759993,134.96468684999854,54333.57571248001 2024-02-27,15:25:22.000,58,11140476,-795,0,1709047521,13025.268672140002,134.90829381000367,54333.40103448 2024-02-27,15:25:23.000,58,11140401,-795,0,1709047522,13025.275408449997,134.88714641999832,54333.49885416001 2024-02-27,15:25:24.000,58,11140518,-795,0,1709047523,13025.268672140002,134.85190077000152,54333.51981552 2024-02-27,15:25:25.000,58,11140453,-795,0,1709047524,13025.234990589997,134.84485164000216,54333.57571248001 2024-02-27,15:25:26.000,58,11140429,-795,0,1709047525,13025.234990589997,134.76731121000194,54333.484879920004 2024-02-27,15:25:27.000,58,11140492,-795,0,1709047526,13025.248463210002,134.76026208000258,54333.59667384001 2024-02-27,15:25:28.000,58,11140460,-795,0,1709047527,13025.389925719988,134.7743603400013,54333.77833896 2024-02-27,15:25:29.000,58,11140420,-795,0,1709047528,13025.356244169998,134.7884586,54333.79231320001 2024-02-27,15:25:30.000,58,11140474,-795,0,1709047529,13025.342771549993,134.7743603400013,54333.72942912 2024-02-27,15:25:31.000,58,11140490,-795,0,1709047530,13025.241726899992,134.74616382000386,54333.673532160006 2024-02-27,15:25:32.000,58,11140452,-795,0,1709047531,13025.221517969992,134.70386904000043,54333.51981552 2024-02-27,15:25:33.000,58,11140407,-795,0,1709047532,13025.201309039992,134.6897707800017,54333.56173824 2024-02-27,15:25:34.000,58,11140447,-795,0,1709047533,13025.113737009997,134.75321295000322,54333.61064808 2024-02-27,15:25:35.000,58,11140428,-795,0,1709047534,13025.302353689993,134.6897707800017,54333.84821016 2024-02-27,15:25:36.000,58,11140463,-795,0,1709047535,13025.295617379998,134.68272165000235,54333.771351840005 2024-02-27,15:25:37.000,58,11140451,-795,0,1709047536,13025.261935829993,134.64042686999892,54333.68051928 2024-02-27,15:25:38.000,58,11140417,-795,0,1709047537,13025.342771549993,134.5910829600034,54333.84821016 2024-02-27,15:25:39.000,58,11140471,-795,0,1709047538,13025.309090000002,134.54173905000061,54333.49186704 2024-02-27,15:25:40.000,58,11140464,-795,0,1709047539,13025.349507860003,134.53468992000126,54333.84821016 2024-02-27,15:25:41.000,58,11140492,-795,0,1709047540,13025.396662029998,134.48534600999847,54333.86218440001 2024-02-27,15:25:42.000,58,11140446,-795,0,1709047541,13025.450552509988,134.47124774999975,54333.91808136 2024-02-27,15:25:43.000,58,11140495,-795,0,1709047542,13025.477497749998,134.40075644999888,54334.057823760006 2024-02-27,15:25:44.000,58,11140459,-795,0,1709047543,13025.551597159989,134.37255993000144,54334.1416692 2024-02-27,15:25:45.000,58,11140442,-795,0,1709047544,13025.578542399999,134.28797037000186,54334.204553280004 2024-02-27,15:25:46.000,58,11140374,-795,0,1709047545,13025.511179299989,134.26682298000378,54333.91109424001 2024-02-27,15:25:47.000,58,11140369,-795,0,1709047546,13025.511179299989,134.217479070001,54333.98096544001 2024-02-27,15:25:48.000,58,11140460,-795,0,1709047547,13025.504442989994,134.17518429000484,54333.98096544001 2024-02-27,15:25:49.000,58,11140422,-795,0,1709047548,13025.517915609998,134.13993864000076,54333.95301696 2024-02-27,15:25:50.000,58,11140441,-795,0,1709047549,13025.531388229989,134.0976438600046,54333.98096544001 2024-02-27,15:25:51.000,58,11140473,-795,0,1709047550,13025.504442989994,134.06239821000054,54333.92506848 2024-02-27,15:25:52.000,58,11140445,-795,0,1709047551,13025.544860849994,134.0342016900031,54333.939042720005 2024-02-27,15:25:53.000,58,11140487,-795,0,1709047552,13025.531388229989,134.04125082000246,54333.7573776 2024-02-27,15:25:54.000,58,11140421,-795,0,1709047553,13025.544860849994,134.1187912500027,54333.939042720005 2024-02-27,15:25:55.000,58,11140381,-795,0,1709047554,13025.376453099998,134.22452820000035,54333.61064808 2024-02-27,15:25:56.000,58,11140433,-795,0,1709047555,13025.208045350002,134.1963316800029,54333.76436472001 2024-02-27,15:25:57.000,58,11140446,-795,0,1709047556,13025.026164980001,134.04829995000182,54333.70846776 2024-02-27,15:25:58.000,58,11140454,-795,0,1709047557,13025.053110219997,133.85797344000457,54333.722442000006 2024-02-27,15:25:59.000,58,11140479,-795,0,1709047558,13025.160891179992,133.71699084000284,54334.09974648001 2024-02-27,15:26:00.000,58,11140478,-795,0,1709047559,13025.214781659997,133.59715562999918,54333.97397832 2024-02-27,15:26:01.000,58,11140466,-795,0,1709047560,13025.241726899992,133.6253521500039,54334.07878512001 2024-02-27,15:26:02.000,58,11140412,-795,0,1709047561,13025.059846529992,133.64649954000197,54334.008913920006 2024-02-27,15:26:03.000,58,11140411,-795,0,1709047562,13025.046373910001,133.55486085000302,54334.00192680001 2024-02-27,15:26:04.000,58,11140483,-795,0,1709047563,13025.005956050001,133.51961519999895,54334.106733600005 2024-02-27,15:26:05.000,58,11140456,-795,0,1709047564,13025.039637599992,133.5266643299983,54334.07878512001 2024-02-27,15:26:06.000,58,11140455,-795,0,1709047565,13024.88470247,133.46322216000408,54333.84821016 2024-02-27,15:26:07.000,58,11140453,-795,0,1709047566,13024.925120330001,133.45617303000472,54333.97397832 2024-02-27,15:26:08.000,58,11140432,-795,0,1709047567,13024.999219739992,133.42092738000065,54334.1416692 2024-02-27,15:26:09.000,58,11140453,-795,0,1709047568,13024.965538190001,133.39977999000257,54334.071798 2024-02-27,15:26:10.000,58,11140469,-795,0,1709047569,13024.918384019991,133.37158346999786,54334.01590104 2024-02-27,15:26:11.000,58,11140455,-795,0,1709047570,13024.871229849996,133.33633782000106,54334.05083664001 2024-02-27,15:26:12.000,58,11140502,-795,0,1709047571,13024.81733936999,133.3292886900017,54333.81327456001 2024-02-27,15:26:13.000,58,11140474,-795,0,1709047572,13024.80386675,133.2799447799989,54333.869171520004 2024-02-27,15:26:14.000,58,11140465,-795,0,1709047573,13024.59504113999,133.2024043499987,54333.5826996 2024-02-27,15:26:15.000,58,11140453,-795,0,1709047574,13024.79713043999,133.19535521999933,54333.98096544001 2024-02-27,15:26:16.000,58,11140472,-795,0,1709047575,13024.729767339995,133.12486391999846,54333.92506848 2024-02-27,15:26:17.000,58,11140461,-795,0,1709047576,13024.60177745,133.10371653000038,54333.72942912 2024-02-27,15:26:18.000,58,11140438,-795,0,1709047577,13024.47378755999,133.15306044000317,54333.63160944 2024-02-27,15:26:19.000,58,11140406,-795,0,1709047578,13024.352533979989,133.1812569600006,54333.45693144001 2024-02-27,15:26:20.000,58,11140447,-795,0,1709047579,13024.49399648999,133.2306008700034,54333.939042720005 2024-02-27,15:26:21.000,58,11140451,-795,0,1709047580,13024.48052387,133.18830608999997,54333.841223040006 2024-02-27,15:26:22.000,58,11140468,-795,0,1709047581,13024.45357862999,133.1671587000019,54333.99493968 2024-02-27,15:26:23.000,58,11140478,-795,0,1709047582,13024.52094173,133.14601131000381,54334.26045024 2024-02-27,15:26:24.000,58,11140516,-795,0,1709047583,13024.527678039994,133.09666740000102,54334.25346312 2024-02-27,15:26:25.000,58,11140454,-795,0,1709047584,13024.47378755999,133.05437262000487,54334.33032144 2024-02-27,15:26:26.000,58,11140437,-795,0,1709047585,13024.372742909989,132.9556847999993,54334.07878512001 2024-02-27,15:26:27.000,58,11140394,-795,0,1709047586,13024.339061359999,132.91339002000313,54334.06481088 2024-02-27,15:26:28.000,58,11140435,-795,0,1709047587,13024.278434569998,132.87814436999906,54334.106733600005 2024-02-27,15:26:29.000,58,11140454,-795,0,1709047588,13024.231280399988,132.88519349999842,54334.02987528001 2024-02-27,15:26:30.000,58,11140491,-795,0,1709047589,13024.157180989998,132.82880046000355,54334.057823760006 2024-02-27,15:26:31.000,58,11140428,-795,0,1709047590,13024.130235750003,132.77945655000076,54334.11372072 2024-02-27,15:26:32.000,58,11140453,-795,0,1709047591,13024.076345269998,132.75830916000268,54334.155643440004 2024-02-27,15:26:33.000,58,11140489,-795,0,1709047592,13024.056136339997,132.75126003000332,54334.23250176 2024-02-27,15:26:34.000,58,11140426,-795,0,1709047593,13024.022454789992,132.69486699000117,54334.09974648001 2024-02-27,15:26:35.000,58,11140482,-795,0,1709047594,13023.907937520002,132.6737196000031,54333.72942912 2024-02-27,15:26:36.000,58,11140438,-795,0,1709047595,13023.914673829997,132.65962134000438,54333.890132880006 2024-02-27,15:26:37.000,58,11140462,-795,0,1709047596,13023.928146450002,132.61732656000095,54333.91808136 2024-02-27,15:26:38.000,58,11140504,-795,0,1709047597,13023.800156559992,132.63847394999902,54333.83423592001 2024-02-27,15:26:39.000,58,11140447,-795,0,1709047598,13023.907937520002,132.64552307999838,54334.13468208 2024-02-27,15:26:40.000,58,11140460,-795,0,1709047599,13023.833838109997,132.6102774300016,54334.155643440004 2024-02-27,15:26:41.000,58,11140442,-795,0,1709047600,13023.827101800001,132.64552307999838,54334.12769496001 2024-02-27,15:26:42.000,58,11140449,-795,0,1709047601,13023.719320839991,132.60322830000223,54333.987952560004 2024-02-27,15:26:43.000,58,11140421,-795,0,1709047602,13023.726057150001,132.5891300400035,54334.05083664001 2024-02-27,15:26:44.000,58,11140484,-795,0,1709047603,13023.658694049991,132.59617917000287,54334.02987528001 2024-02-27,15:26:45.000,58,11140515,-795,0,1709047604,13023.611539879996,132.60322830000223,54333.9669912 2024-02-27,15:26:46.000,58,11140490,-795,0,1709047605,13023.60480357,132.61732656000095,54334.02288816 2024-02-27,15:26:47.000,58,11140479,-795,0,1709047606,13023.6250125,132.65257220999774,54334.01590104 2024-02-27,15:26:48.000,58,11140447,-795,0,1709047607,13023.611539879996,132.65962134000438,54333.94602984 2024-02-27,15:26:49.000,58,11140446,-795,0,1709047608,13023.611539879996,132.66667047000374,54334.19057904 2024-02-27,15:26:50.000,58,11140475,-795,0,1709047609,13023.58459464,132.7230635099986,54334.106733600005 2024-02-27,15:26:51.000,58,11140468,-795,0,1709047610,13023.611539879996,132.73011263999797,54334.12070784 2024-02-27,15:26:52.000,58,11140454,-795,0,1709047611,13023.56438571,132.7230635099986,54334.00192680001 2024-02-27,15:26:53.000,58,11140479,-795,0,1709047612,13023.56438571,132.76535829000204,54333.93205560001 2024-02-27,15:26:54.000,58,11140468,-795,0,1709047613,13023.658694049991,132.79355480999948,54334.19057904 2024-02-27,15:26:55.000,58,11140437,-795,0,1709047614,13023.692375599996,132.79355480999948,54334.26045024 2024-02-27,15:26:56.000,58,11140464,-795,0,1709047615,13023.68563929,132.80060393999884,54334.2115404 2024-02-27,15:26:57.000,58,11140479,-795,0,1709047616,13023.672166669996,132.84289872000227,54334.08577224 2024-02-27,15:26:58.000,58,11140406,-795,0,1709047617,13023.68563929,132.8358495900029,54334.176604800006 2024-02-27,15:26:59.000,58,11140412,-795,0,1709047618,13023.61827618999,132.86404611000034,54334.12070784 2024-02-27,15:27:00.000,58,11140487,-795,0,1709047619,13023.638485119991,132.8358495900029,54334.19057904 2024-02-27,15:27:01.000,58,11140429,-795,0,1709047620,13023.651957739996,132.84289872000227,54334.11372072 2024-02-27,15:27:02.000,58,11140473,-795,0,1709047621,13023.651957739996,132.85699698000099,54334.155643440004 2024-02-27,15:27:03.000,58,11140513,-795,0,1709047622,13023.66543036,132.87814436999906,54334.33730856001 2024-02-27,15:27:04.000,58,11140506,-795,0,1709047623,13023.719320839991,132.86404611000034,54334.3512828 2024-02-27,15:27:05.000,58,11140434,-795,0,1709047624,13023.64522143,132.8710952399997,54334.33730856001 2024-02-27,15:27:06.000,58,11140472,-795,0,1709047625,13023.55764939999,132.84289872000227,54333.9669912 2024-02-27,15:27:07.000,58,11140456,-795,0,1709047626,13023.53744046999,132.86404611000034,54334.08577224 2024-02-27,15:27:08.000,58,11140458,-795,0,1709047627,13023.530704159995,132.90634089000378,54334.21852752001 2024-02-27,15:27:09.000,58,11140475,-795,0,1709047628,13023.51723153999,132.87814436999906,54334.204553280004 2024-02-27,15:27:10.000,58,11140450,-795,0,1709047629,13023.490286299995,132.86404611000034,54334.25346312 2024-02-27,15:27:11.000,58,11140503,-795,0,1709047630,13023.45660474999,132.89224262999778,54334.14865632001 2024-02-27,15:27:12.000,58,11140473,-795,0,1709047631,13023.41618688999,132.88519349999842,54334.14865632001 2024-02-27,15:27:13.000,58,11140471,-795,0,1709047632,13023.429659509995,132.90634089000378,54334.30936008 2024-02-27,15:27:14.000,58,11140426,-795,0,1709047633,13023.4229232,132.85699698000099,54334.21852752001 2024-02-27,15:27:15.000,58,11140464,-795,0,1709047634,13023.348823789995,132.94863566999993,54334.16961768001 2024-02-27,15:27:16.000,58,11140468,-795,0,1709047635,13023.28146069,132.92748828000185,54334.05083664001 2024-02-27,15:27:17.000,58,11140452,-795,0,1709047636,13023.180416039999,132.99093045000336,54333.97397832 2024-02-27,15:27:18.000,58,11140512,-795,0,1709047637,13023.227570209994,133.02617610000016,54334.176604800006 2024-02-27,15:27:19.000,58,11140494,-795,0,1709047638,13023.23430651999,133.04027435999888,54334.23250176 2024-02-27,15:27:20.000,58,11140462,-795,0,1709047639,13023.25451544999,133.11076565999974,54334.25346312 2024-02-27,15:27:21.000,58,11140460,-795,0,1709047640,13023.220833899999,133.2024043499987,54334.323334320005 2024-02-27,15:27:22.000,58,11140494,-795,0,1709047641,13023.139998179999,133.2024043499987,54334.00192680001 2024-02-27,15:27:23.000,58,11140487,-795,0,1709047642,13023.133261869989,133.25879739000084,54334.04384952 2024-02-27,15:27:24.000,58,11140494,-795,0,1709047643,13023.119789249999,133.35748520999914,54334.16961768001 2024-02-27,15:27:25.000,58,11140455,-795,0,1709047644,13023.126525559994,133.3927308600032,54334.1416692 2024-02-27,15:27:26.000,58,11140437,-795,0,1709047645,13023.052426149989,133.45617303000472,54334.057823760006 2024-02-27,15:27:27.000,58,11140458,-795,0,1709047646,13023.113052939989,133.5266643299983,54334.1416692 2024-02-27,15:27:28.000,58,11140504,-795,0,1709047647,13023.173679729989,133.5760082400011,54334.26045024 2024-02-27,15:27:29.000,58,11140453,-795,0,1709047648,13023.200624969999,133.66764693000005,54334.23948888 2024-02-27,15:27:30.000,58,11140475,-795,0,1709047649,13023.166943419994,133.70289258000412,54334.274424480005 2024-02-27,15:27:31.000,58,11140409,-795,0,1709047650,13023.139998179999,133.7874821400037,54334.176604800006 2024-02-27,15:27:32.000,58,11140429,-795,0,1709047651,13023.106316629994,133.8227277900005,54334.036862400004 2024-02-27,15:27:33.000,58,11140453,-795,0,1709047652,13023.119789249999,133.86502257000393,54334.01590104 2024-02-27,15:27:34.000,58,11140471,-795,0,1709047653,13023.166943419994,133.95666126000287,54334.19756616001 2024-02-27,15:27:35.000,58,11140459,-795,0,1709047654,13023.173679729989,134.0060051699984,54334.155643440004 2024-02-27,15:27:36.000,58,11140429,-795,0,1709047655,13023.139998179999,134.01305429999775,54333.939042720005 2024-02-27,15:27:37.000,58,11140442,-795,0,1709047656,13023.21409758999,134.08354559999862,54334.30936008 2024-02-27,15:27:38.000,58,11140435,-795,0,1709047657,13023.092844009989,134.11174212000333,54334.1416692 2024-02-27,15:27:39.000,58,11140375,-795,0,1709047658,13023.086107699994,134.1681351599982,54334.16263056 2024-02-27,15:27:40.000,58,11140473,-795,0,1709047659,13023.038953529998,134.1681351599982,54334.07878512001 2024-02-27,15:27:41.000,58,11140498,-795,0,1709047660,13022.931172569988,134.25977385000442,54333.96000408001 2024-02-27,15:27:42.000,58,11140476,-795,0,1709047661,13022.937908879998,134.217479070001,54334.19756616001 2024-02-27,15:27:43.000,58,11140441,-795,0,1709047662,13022.991799359988,134.217479070001,54334.421154 2024-02-27,15:27:44.000,58,11140485,-795,0,1709047663,13022.884018399993,134.2315773299997,54334.35826992 2024-02-27,15:27:45.000,58,11140486,-795,0,1709047664,13022.789710060002,134.2809212400025,54334.41416688001 2024-02-27,15:27:46.000,58,11140417,-795,0,1709047665,13022.695401719997,134.26682298000378,54334.12769496001 2024-02-27,15:27:47.000,58,11140466,-795,0,1709047666,13022.587620760001,134.27387211000314,54334.25346312 2024-02-27,15:27:48.000,58,11140451,-795,0,1709047667,13022.560675519991,134.2809212400025,54334.31634720001 2024-02-27,15:27:49.000,58,11140514,-795,0,1709047668,13022.412476699996,134.2809212400025,54334.071798 2024-02-27,15:27:50.000,58,11140458,-795,0,1709047669,13022.35858621999,134.28797037000186,54334.35826992 2024-02-27,15:27:51.000,58,11140489,-795,0,1709047670,13022.24406895,134.32321601999865,54334.225514640006 2024-02-27,15:27:52.000,58,11140455,-795,0,1709047671,13022.169969539995,134.32321601999865,54334.19756616001 2024-02-27,15:27:53.000,58,11140492,-795,0,1709047672,13022.18344216,134.36551080000208,54334.30237296 2024-02-27,15:27:54.000,58,11140446,-795,0,1709047673,13022.10260644,134.29501950000122,54334.274424480005 2024-02-27,15:27:55.000,58,11140437,-795,0,1709047674,13021.934198689989,134.32321601999865,54333.91109424001 2024-02-27,15:27:56.000,58,11140479,-795,0,1709047675,13021.934198689989,134.330265149998,54334.07878512001 2024-02-27,15:27:57.000,58,11140481,-795,0,1709047676,13021.907253449994,134.28797037000186,54334.09275936 2024-02-27,15:27:58.000,58,11140450,-795,0,1709047677,13021.860099279998,134.30911775999994,54333.94602984 2024-02-27,15:27:59.000,58,11140472,-795,0,1709047678,13021.833154039989,134.32321601999865,54334.106733600005 2024-02-27,15:28:00.000,58,11140434,-795,0,1709047679,13021.866835589994,134.35846167000273,54334.2115404 2024-02-27,15:28:01.000,58,11140519,-795,0,1709047680,13021.853362969989,134.35846167000273,54334.16961768001 2024-02-27,15:28:02.000,58,11140447,-795,0,1709047681,13021.752318319988,134.35141254000337,54334.01590104 2024-02-27,15:28:03.000,58,11140477,-795,0,1709047682,13021.738845699998,134.39370731999952,54334.09974648001 2024-02-27,15:28:04.000,58,11140427,-795,0,1709047683,13021.725373079993,134.42190384000423,54334.106733600005 2024-02-27,15:28:05.000,58,11140449,-795,0,1709047684,13021.718636769998,134.47124774999975,54334.09275936 2024-02-27,15:28:06.000,58,11140460,-795,0,1709047685,13021.664746289993,134.4641986200004,54334.036862400004 2024-02-27,15:28:07.000,58,11140473,-795,0,1709047686,13021.705164149993,134.5276407900019,54334.057823760006 2024-02-27,15:28:08.000,58,11140444,-795,0,1709047687,13021.698427839998,134.55583730999933,54334.225514640006 2024-02-27,15:28:09.000,58,11140478,-795,0,1709047688,13021.691691530003,134.68272165000235,54334.24647600001 2024-02-27,15:28:10.000,58,11140458,-795,0,1709047689,13021.624328429993,134.675672520003,54334.12070784 2024-02-27,15:28:11.000,58,11140448,-795,0,1709047690,13021.556965329997,134.78140947000065,54334.09275936 2024-02-27,15:28:12.000,58,11140460,-795,0,1709047691,13021.476129609997,134.7743603400013,54334.02987528001 2024-02-27,15:28:13.000,58,11140453,-795,0,1709047692,13021.395293889997,134.8378025100028,54333.99493968 2024-02-27,15:28:14.000,58,11140453,-795,0,1709047693,13021.402030199992,134.88714641999832,54334.176604800006 2024-02-27,15:28:15.000,58,11140440,-795,0,1709047694,13021.375084959996,134.94353946000047,54334.19057904 2024-02-27,15:28:16.000,58,11140444,-795,0,1709047695,13021.274040309996,134.97878511000454,54334.04384952 2024-02-27,15:28:17.000,58,11140472,-795,0,1709047696,13021.321194479991,135.0351781499994,54334.19756616001 2024-02-27,15:28:18.000,58,11140454,-795,0,1709047697,13021.193204589996,135.04927640999813,54334.02288816 2024-02-27,15:28:19.000,58,11140479,-795,0,1709047698,13021.16625935,135.10566945000028,54334.04384952 2024-02-27,15:28:20.000,58,11140465,-795,0,1709047699,13021.05847838999,135.15501336000307,54333.97397832 2024-02-27,15:28:21.000,58,11140470,-795,0,1709047700,13021.05847838999,135.1691116200018,54333.9669912 2024-02-27,15:28:22.000,58,11140487,-795,0,1709047701,13020.96417005,135.22550466000393,54334.01590104 2024-02-27,15:28:23.000,58,11140482,-795,0,1709047702,13021.07868731999,135.2818976999988,54334.323334320005 2024-02-27,15:28:24.000,58,11140502,-795,0,1709047703,13021.08542363,135.30304509000416,54334.344295680006 2024-02-27,15:28:25.000,58,11140441,-795,0,1709047704,13021.05847838999,135.3946837800031,54334.323334320005 2024-02-27,15:28:26.000,58,11140452,-795,0,1709047705,13020.97764266999,135.3805855200044,54334.12769496001 2024-02-27,15:28:27.000,58,11140494,-795,0,1709047706,13020.91701587999,135.44402768999862,54333.9669912 2024-02-27,15:28:28.000,58,11140437,-795,0,1709047707,13020.94396112,135.4792733400027,54334.07878512001 2024-02-27,15:28:29.000,58,11140490,-795,0,1709047708,13021.051742079995,135.50746986000013,54334.19057904 2024-02-27,15:28:30.000,58,11140499,-795,0,1709047709,13021.092159939995,135.5286172499982,54334.23948888 2024-02-27,15:28:31.000,58,11140456,-795,0,1709047710,13021.051742079995,135.62730507000379,54334.12070784 2024-02-27,15:28:32.000,58,11140429,-795,0,1709047711,13021.05847838999,135.60615767999843,54334.106733600005 2024-02-27,15:28:33.000,58,11140488,-795,0,1709047712,13021.09889624999,135.69074723999802,54334.16263056 2024-02-27,15:28:34.000,58,11140415,-795,0,1709047713,13021.05847838999,135.66255072000058,54334.11372072 2024-02-27,15:28:35.000,58,11140447,-795,0,1709047714,13021.07868731999,135.65550159000122,54334.036862400004 2024-02-27,15:28:36.000,58,11140488,-755,0,1709047715,13021.04500577,135.6414033300025,54333.99493968 2024-02-27,15:28:37.000,58,11140497,-795,0,1709047716,13020.930488499995,135.64845246000186,54333.80628744 2024-02-27,15:28:38.000,58,11140461,-795,0,1709047717,13021.01806052999,135.577961160001,54334.036862400004 2024-02-27,15:28:39.000,58,11140448,-795,0,1709047718,13021.04500577,135.59910854999907,54334.23948888 2024-02-27,15:28:40.000,58,11140444,-795,0,1709047719,13021.011324219995,135.57091203000164,54334.28839872 2024-02-27,15:28:41.000,58,11140420,-795,0,1709047720,13020.95743373999,135.60615767999843,54334.30936008 2024-02-27,15:28:42.000,58,11140471,-795,0,1709047721,13020.84291647,135.56386290000228,54334.071798 2024-02-27,15:28:43.000,58,11140457,-795,0,1709047722,13020.829443849994,135.50746986000013,54334.14865632001 2024-02-27,15:28:44.000,58,11140450,-795,0,1709047723,13020.82270754,135.50746986000013,54334.176604800006 2024-02-27,15:28:45.000,58,11140470,-795,0,1709047724,13020.768817059994,135.47222421000333,54334.12769496001 2024-02-27,15:28:46.000,58,11140473,-795,0,1709047725,13020.607145619993,135.41583117000118,54333.95301696 2024-02-27,15:28:47.000,58,11140428,-795,0,1709047726,13020.674508719989,135.43697855999926,54334.07878512001 2024-02-27,15:28:48.000,58,11140447,-795,0,1709047727,13020.721662889999,135.44402768999862,54334.14865632001 2024-02-27,15:28:49.000,58,11140436,-795,0,1709047728,13020.661036099998,135.5286172499982,54334.057823760006 2024-02-27,15:28:50.000,58,11140435,-795,0,1709047729,13020.539782519998,135.5145189899995,54334.02987528001 2024-02-27,15:28:51.000,58,11140429,-795,0,1709047730,13020.411792630002,135.52156811999885,54334.02987528001 2024-02-27,15:28:52.000,58,11140467,-795,0,1709047731,13020.324220599992,135.45812595000461,54333.88314576001 2024-02-27,15:28:53.000,58,11140452,-795,0,1709047732,13020.256857499997,135.44402768999862,54333.771351840005 2024-02-27,15:28:54.000,58,11140459,-795,0,1709047733,13020.263593809992,135.47222421000333,54334.01590104 2024-02-27,15:28:55.000,58,11140483,-795,0,1709047734,13020.432001560002,135.45812595000461,54334.19756616001 2024-02-27,15:28:56.000,58,11140501,-795,0,1709047735,13020.391583700002,135.44402768999862,54334.11372072 2024-02-27,15:28:57.000,58,11140443,-795,0,1709047736,13020.479155729998,135.4933716000014,54334.28839872 2024-02-27,15:28:58.000,58,11140508,-795,0,1709047737,13020.364638459992,135.50042073000077,54334.09275936 2024-02-27,15:28:59.000,58,11140435,-795,0,1709047738,13020.378111079997,135.50746986000013,54334.1416692 2024-02-27,15:29:00.000,58,11140445,-795,0,1709047739,13020.452210490002,135.54976464000356,54334.19756616001 2024-02-27,15:29:01.000,58,11140452,-795,0,1709047740,13020.384847389993,135.5145189899995,54334.01590104 2024-02-27,15:29:02.000,58,11140399,-795,0,1709047741,13020.371374770002,135.55681377000292,54334.11372072 2024-02-27,15:29:03.000,58,11140516,-795,0,1709047742,13020.438737869998,135.58501029000035,54334.421154 2024-02-27,15:29:04.000,58,11140476,-795,0,1709047743,13020.499364659998,135.57091203000164,54334.50499944001 2024-02-27,15:29:05.000,58,11140456,-795,0,1709047744,13020.432001560002,135.60615767999843,54334.23948888 2024-02-27,15:29:06.000,58,11140423,-795,0,1709047745,13020.411792630002,135.5920594199997,54334.13468208 2024-02-27,15:29:07.000,58,11140388,-795,0,1709047746,13020.472419420003,135.65550159000122,54334.16263056 2024-02-27,15:29:08.000,58,11140485,-795,0,1709047747,13020.573464069988,135.64845246000186,54334.30936008 2024-02-27,15:29:09.000,58,11140490,-795,0,1709047748,13020.533046209988,135.6766489799993,54334.29538584001 2024-02-27,15:29:10.000,58,11140485,-795,0,1709047749,13020.600409309998,135.66959984999994,54334.31634720001 2024-02-27,15:29:11.000,58,11140461,-795,0,1709047750,13020.661036099998,135.66959984999994,54334.12070784 2024-02-27,15:29:12.000,58,11140498,-795,0,1709047751,13020.661036099998,135.68369810999866,54334.09275936 2024-02-27,15:29:13.000,58,11140456,-795,0,1709047752,13020.714926579989,135.68369810999866,54334.155643440004 2024-02-27,15:29:14.000,58,11140377,-795,0,1709047753,13020.701453959999,135.71894376000273,54334.18359192 2024-02-27,15:29:15.000,58,11140428,-795,0,1709047754,13020.741871819999,135.7400911500008,54334.11372072 2024-02-27,15:29:16.000,58,11140466,-795,0,1709047755,13020.768817059994,135.68369810999866,54333.99493968 2024-02-27,15:29:17.000,58,11140445,-795,0,1709047756,13020.829443849994,135.704845500004,54333.939042720005 2024-02-27,15:29:18.000,58,11140470,-795,0,1709047757,13020.91701587999,135.7400911500008,54334.11372072 2024-02-27,15:29:19.000,58,11140428,-795,0,1709047758,13020.97764266999,135.6766489799993,54334.13468208 2024-02-27,15:29:20.000,58,11140505,-795,0,1709047759,13021.02479684,135.68369810999866,54334.19756616001 2024-02-27,15:29:21.000,58,11140487,-795,0,1709047760,13021.092159939995,135.68369810999866,54334.274424480005 2024-02-27,15:29:22.000,58,11140363,-795,0,1709047761,13021.08542363,135.68369810999866,54333.99493968 2024-02-27,15:29:23.000,58,11140416,-795,0,1709047762,13021.172995659996,135.68369810999866,54334.08577224 2024-02-27,15:29:24.000,58,11140403,-795,0,1709047763,13021.152786729996,135.69779637000465,54334.01590104 2024-02-27,15:29:25.000,58,11140465,-795,0,1709047764,13021.280776619991,135.69074723999802,54334.14865632001 2024-02-27,15:29:26.000,58,11140437,-795,0,1709047765,13021.348139720001,135.69074723999802,54334.19756616001 2024-02-27,15:29:27.000,58,11140453,-795,0,1709047766,13021.402030199992,135.71189463000337,54334.16263056 2024-02-27,15:29:28.000,58,11140464,-795,0,1709047767,13021.422239129992,135.7400911500008,54334.155643440004 2024-02-27,15:29:29.000,58,11140446,-795,0,1709047768,13021.476129609997,135.7894350600036,54334.09974648001 2024-02-27,15:29:30.000,58,11140447,-795,0,1709047769,13021.469393300002,135.79648419000296,54334.036862400004 2024-02-27,15:29:31.000,58,11140455,-795,0,1709047770,13021.577174259997,135.89517201000126,54334.09275936 2024-02-27,15:29:32.000,58,11140459,-795,0,1709047771,13021.583910569992,135.87402462000318,54334.036862400004 2024-02-27,15:29:33.000,58,11140451,-795,0,1709047772,13021.671482600002,135.89517201000126,54333.93205560001 2024-02-27,15:29:34.000,58,11140488,-795,0,1709047773,13021.732109389988,135.9515650500034,54334.09974648001 2024-02-27,15:29:35.000,58,11140468,-795,0,1709047774,13021.826417729993,135.9515650500034,54334.14865632001 2024-02-27,15:29:36.000,58,11140452,-795,0,1709047775,13021.846626659993,136.0502528700017,54334.12769496001 2024-02-27,15:29:37.000,58,11140427,-795,0,1709047776,13021.913989759989,136.14894069000002,54334.01590104 2024-02-27,15:29:38.000,58,11140474,-795,0,1709047777,13021.880308209998,136.16303894999874,54333.673532160006 2024-02-27,15:29:39.000,58,11140494,-795,0,1709047778,13021.99482547999,136.2335302499996,54333.98096544001 2024-02-27,15:29:40.000,58,11140481,-795,0,1709047779,13022.05545226999,136.3181198099992,54334.09275936 2024-02-27,15:29:41.000,58,11140457,-795,0,1709047780,13022.068924889994,136.3322180699979,54333.91109424001 2024-02-27,15:29:42.000,58,11140457,-795,0,1709047781,13021.988089169994,136.40270936999877,54333.85519728 2024-02-27,15:29:43.000,58,11140461,-795,0,1709047782,13022.07566119999,136.48729892999836,54333.85519728 2024-02-27,15:29:44.000,58,11140486,-795,0,1709047783,13022.149760609995,136.58598675000394,54334.12769496001 2024-02-27,15:29:45.000,58,11140479,-795,0,1709047784,13022.271014189995,136.6282815300001,54334.204553280004 2024-02-27,15:29:46.000,58,11140418,-795,0,1709047785,13022.27775049999,136.68467457000224,54334.09974648001 2024-02-27,15:29:47.000,58,11140491,-795,0,1709047786,13022.18344216,136.6917237000016,54333.820261680004 2024-02-27,15:29:48.000,58,11140397,-795,0,1709047787,13022.17670584999,136.73401847999776,54333.841223040006 2024-02-27,15:29:49.000,58,11140455,-795,0,1709047788,13022.22386002,136.76926413000183,54333.86218440001 2024-02-27,15:29:50.000,58,11140470,-795,0,1709047789,13022.20365109,136.81860804000462,54333.92506848 2024-02-27,15:29:51.000,58,11140465,-795,0,1709047790,13022.169969539995,136.81860804000462,54333.89712 2024-02-27,15:29:52.000,58,11140477,-795,0,1709047791,13022.149760609995,136.81860804000462,54333.820261680004 2024-02-27,15:29:53.000,58,11140479,-795,0,1709047792,13022.20365109,136.79746064999927,54333.91808136 2024-02-27,15:29:54.000,58,11140436,-795,0,1709047793,13022.16323323,136.80450977999863,54333.820261680004 2024-02-27,15:29:55.000,58,11140411,-795,0,1709047794,13022.16323323,136.7904115199999,54333.701480640004 2024-02-27,15:29:56.000,58,11140463,-795,0,1709047795,13022.01503440999,136.71992021999904,54333.49186704 2024-02-27,15:29:57.000,58,11140475,-795,0,1709047796,13022.05545226999,136.71287108999968,54333.57571248001 2024-02-27,15:29:58.000,58,11140456,-795,0,1709047797,13022.09587012999,136.73401847999776,54333.722442000006 2024-02-27,15:29:59.000,58,11140500,-795,0,1709047798,13022.021770719999,136.70582196000032,54333.74340336001 2024-02-27,15:30:00.000,58,11140493,-795,0,1709047799,13021.967880239994,136.70582196000032,54333.78532608 2024-02-27,15:30:01.000,58,11140453,-795,0,1709047800,13021.934198689989,136.61418327000138,54333.76436472001 2024-02-27,15:30:02.000,58,11140460,-795,0,1709047801,13021.772527249988,136.58598675000394,54333.54077688 2024-02-27,15:30:03.000,58,11140358,-795,0,1709047802,13021.765790939993,136.5930358800033,54333.554751120006 2024-02-27,15:30:04.000,58,11140472,-795,0,1709047803,13021.738845699998,136.50139719000435,54333.54776400001 2024-02-27,15:30:05.000,58,11140439,-795,0,1709047804,13021.725373079993,136.48729892999836,54333.46391856 2024-02-27,15:30:06.000,58,11140426,-795,0,1709047805,13021.651273670002,136.49434805999772,54333.387060240006 2024-02-27,15:30:07.000,58,11140445,-795,0,1709047806,13021.631064740002,136.45910241000092,54333.35911176001 2024-02-27,15:30:08.000,58,11140409,-795,0,1709047807,13021.691691530003,136.47320066999964,54333.6176352 2024-02-27,15:30:09.000,58,11140434,-795,0,1709047808,13021.698427839998,136.45910241000092,54333.59667384001 2024-02-27,15:30:10.000,58,11140460,-795,0,1709047809,13021.664746289993,136.49434805999772,54333.49186704 2024-02-27,15:30:11.000,58,11140467,-795,0,1709047810,13021.698427839998,136.48729892999836,54333.484879920004 2024-02-27,15:30:12.000,58,11140430,-795,0,1709047811,13021.617592119997,136.43795502000285,54333.28924056001 2024-02-27,15:30:13.000,58,11140463,-795,0,1709047812,13021.631064740002,136.43795502000285,54333.33116328001 2024-02-27,15:30:14.000,58,11140456,-795,0,1709047813,13021.671482600002,136.4309058900035,54333.44994432 2024-02-27,15:30:15.000,58,11140469,-795,0,1709047814,13021.718636769998,136.40270936999877,54333.52680264001 2024-02-27,15:30:16.000,58,11140459,-795,0,1709047815,13021.617592119997,136.38861111000006,54333.2333436 2024-02-27,15:30:17.000,58,11140467,-795,0,1709047816,13021.684955219993,136.37451285000134,54333.387060240006 2024-02-27,15:30:18.000,58,11140416,-795,0,1709047817,13021.671482600002,136.36041459000262,54333.47090568 2024-02-27,15:30:19.000,58,11140396,-795,0,1709047818,13021.651273670002,136.33926720000454,54333.338150400006 2024-02-27,15:30:20.000,58,11140437,-795,0,1709047819,13021.583910569992,136.3322180699979,54333.4429572 2024-02-27,15:30:21.000,58,11140429,-795,0,1709047820,13021.543492709992,136.2828741600024,54333.2333436 2024-02-27,15:30:22.000,58,11140396,-795,0,1709047821,13021.395293889997,136.30402155000047,54333.268279200005 2024-02-27,15:30:23.000,58,11140436,-795,0,1709047822,13021.455920679997,136.26877590000367,54333.42199584 2024-02-27,15:30:24.000,58,11140460,-795,0,1709047823,13021.361612339992,136.2335302499996,54333.435970080005 2024-02-27,15:30:25.000,58,11140443,-795,0,1709047824,13021.348139720001,136.17713721000473,54333.42898296001 2024-02-27,15:30:26.000,58,11140421,-795,0,1709047825,13021.17973196999,136.14189156000066,54333.26129208001 2024-02-27,15:30:27.000,58,11140406,-795,0,1709047826,13021.152786729996,136.1348424300013,54333.25430496 2024-02-27,15:30:28.000,58,11140455,-795,0,1709047827,13021.092159939995,136.11369504000322,54333.28924056001 2024-02-27,15:30:29.000,58,11140450,-795,0,1709047828,13021.09889624999,136.0502528700017,54333.24731784 2024-02-27,15:30:30.000,58,11140476,-795,0,1709047829,13021.0652147,136.06435113000043,54333.4429572 2024-02-27,15:30:31.000,58,11140438,-795,0,1709047830,13021.051742079995,136.04320374000235,54333.317189040004 2024-02-27,15:30:32.000,58,11140468,-795,0,1709047831,13020.991115289995,136.06435113000043,54333.29622768 2024-02-27,15:30:33.000,58,11140469,-795,0,1709047832,13021.011324219995,136.0714002599998,54333.49186704 2024-02-27,15:30:34.000,58,11140434,-795,0,1709047833,13020.970906359995,136.04320374000235,54333.387060240006 2024-02-27,15:30:35.000,58,11140459,-715,0,1709047834,13020.96417005,136.0714002599998,54333.24731784 2024-02-27,15:30:36.000,58,11140435,-795,0,1709047835,13020.950697429995,136.0502528700017,54333.002768640006 2024-02-27,15:30:37.000,58,11140470,-795,0,1709047836,13020.93722480999,136.00795808999828,54332.80014216 2024-02-27,15:30:38.000,58,11140434,-795,0,1709047837,13021.07868731999,136.0502528700017,54333.26129208001 2024-02-27,15:30:39.000,58,11140440,-795,0,1709047838,13021.011324219995,136.09254764999787,54333.07263984001 2024-02-27,15:30:40.000,58,11140451,-795,0,1709047839,13021.14605042,136.036154610003,54333.21238224001 2024-02-27,15:30:41.000,58,11140420,-795,0,1709047840,13021.24709507,136.05730200000107,54333.22635648 2024-02-27,15:30:42.000,58,11140445,-795,0,1709047841,13021.17973196999,136.04320374000235,54332.981807280004 2024-02-27,15:30:43.000,58,11140457,-795,0,1709047842,13021.294249239996,136.06435113000043,54333.08661408 2024-02-27,15:30:44.000,58,11140469,-795,0,1709047843,13021.334667099996,136.09254764999787,54333.170459520006 2024-02-27,15:30:45.000,58,11140450,-795,0,1709047844,13021.375084959996,136.02910548000364,54333.170459520006 2024-02-27,15:30:46.000,58,11140447,-795,0,1709047845,13021.354876029996,136.0502528700017,54333.07962696 2024-02-27,15:30:47.000,58,11140449,-795,0,1709047846,13021.408766510001,136.01500721999764,54333.030717120004 2024-02-27,15:30:48.000,58,11140488,-795,0,1709047847,13021.536756399997,136.01500721999764,54333.28225344 2024-02-27,15:30:49.000,58,11140486,-795,0,1709047848,13021.570437950002,136.00795808999828,54333.268279200005 2024-02-27,15:30:50.000,58,11140503,-795,0,1709047849,13021.577174259997,136.00090895999892,54333.268279200005 2024-02-27,15:30:51.000,58,11140465,-795,0,1709047850,13021.597383189997,135.97976157000085,54333.268279200005 2024-02-27,15:30:52.000,58,11140462,-795,0,1709047851,13021.536756399997,135.89517201000126,54333.100588320005 2024-02-27,15:30:53.000,58,11140449,-795,0,1709047852,13021.583910569992,135.85992636000447,54333.08661408 2024-02-27,15:30:54.000,58,11140455,-795,0,1709047853,13021.590646880002,135.86697549000382,54333.24731784 2024-02-27,15:30:55.000,58,11140464,-795,0,1709047854,13021.644537359993,135.84582809999847,54333.317189040004 2024-02-27,15:30:56.000,58,11140452,-795,0,1709047855,13021.624328429993,135.80353332000232,54333.29622768 2024-02-27,15:30:57.000,58,11140463,-795,0,1709047856,13021.631064740002,135.7259928900021,54333.170459520006 2024-02-27,15:30:58.000,58,11140460,-795,0,1709047857,13021.624328429993,135.66959984999994,54333.20539512 2024-02-27,15:30:59.000,58,11140419,-795,0,1709047858,13021.631064740002,135.57091203000164,54333.198408000004 2024-02-27,15:31:00.000,58,11140467,-795,0,1709047859,13021.610855810002,135.57091203000164,54333.25430496 2024-02-27,15:31:01.000,58,11140459,-795,0,1709047860,13021.577174259997,135.4933716000014,54333.06565272 2024-02-27,15:31:02.000,58,11140459,-795,0,1709047861,13021.583910569992,135.43697855999926,54333.10757544 2024-02-27,15:31:03.000,58,11140476,-795,0,1709047862,13021.705164149993,135.4299294299999,54333.38007312001 2024-02-27,15:31:04.000,58,11140385,-795,0,1709047863,13021.745582009993,135.37353638999775,54333.366098880004 2024-02-27,15:31:05.000,58,11140484,-795,0,1709047864,13021.799472489998,135.30304509000416,54333.31020192001 2024-02-27,15:31:06.000,58,11140403,-795,0,1709047865,13021.759054629998,135.28894682999817,54333.12154968001 2024-02-27,15:31:07.000,58,11140406,-795,0,1709047866,13021.853362969989,135.1691116200018,54333.19142088001 2024-02-27,15:31:08.000,58,11140467,-795,0,1709047867,13021.920726069999,135.16206249000243,54333.387060240006 2024-02-27,15:31:09.000,58,11140508,-795,0,1709047868,13021.97461654999,135.10566945000028,54333.338150400006 2024-02-27,15:31:10.000,58,11140475,-795,0,1709047869,13021.981352859999,135.13386596999771,54333.387060240006 2024-02-27,15:31:11.000,58,11140406,-795,0,1709047870,13022.07566119999,135.07747293000284,54333.28924056001 2024-02-27,15:31:12.000,58,11140442,-795,0,1709047871,13022.089133819994,135.05632554000476,54333.3032148 2024-02-27,15:31:13.000,58,11140456,-795,0,1709047872,13022.230596329995,135.02812902000005,54333.51981552 2024-02-27,15:31:14.000,58,11140461,-795,0,1709047873,13022.19691477999,135.04222727999877,54333.40103448 2024-02-27,15:31:15.000,58,11140396,-795,0,1709047874,13022.149760609995,134.96468684999854,54333.20539512 2024-02-27,15:31:16.000,58,11140469,-795,0,1709047875,13022.11607905999,135.00698163000197,54333.07263984001 2024-02-27,15:31:17.000,58,11140447,-795,0,1709047876,13022.18344216,134.99288337000326,54333.17744664 2024-02-27,15:31:18.000,58,11140489,-795,0,1709047877,13022.210387399995,135.01403076000133,54333.268279200005 2024-02-27,15:31:19.000,58,11140450,-795,0,1709047878,13022.271014189995,135.00698163000197,54333.31020192001 2024-02-27,15:31:20.000,58,11140425,-795,0,1709047879,13022.25754156999,135.04222727999877,54333.35911176001 2024-02-27,15:31:21.000,58,11140460,-795,0,1709047880,13022.25754156999,135.02812902000005,54333.35212464 2024-02-27,15:31:22.000,58,11140448,-795,0,1709047881,13022.15649691999,135.00698163000197,54333.07263984001 2024-02-27,15:31:23.000,58,11140405,-795,0,1709047882,13022.13628798999,134.99993250000261,54333.21238224001 2024-02-27,15:31:24.000,58,11140472,-795,0,1709047883,13022.1430243,135.02812902000005,54333.2333436 2024-02-27,15:31:25.000,58,11140456,-795,0,1709047884,13022.13628798999,134.97878511000454,54333.22635648 2024-02-27,15:31:26.000,58,11140432,-795,0,1709047885,13022.028507029994,134.9717359799979,54333.13552392 2024-02-27,15:31:27.000,58,11140459,-795,0,1709047886,13022.04197965,134.96468684999854,54333.100588320005 2024-02-27,15:31:28.000,58,11140464,-795,0,1709047887,13022.03524333999,134.9858342400039,54333.21238224001 2024-02-27,15:31:29.000,58,11140504,-795,0,1709047888,13022.048715959994,134.9223920700024,54333.268279200005 2024-02-27,15:31:30.000,58,11140411,-795,0,1709047889,13021.954407619989,134.94353946000047,54333.219369360006 2024-02-27,15:31:31.000,58,11140443,-795,0,1709047890,13021.927462379994,134.9012446800043,54333.15648528 2024-02-27,15:31:32.000,58,11140464,-795,0,1709047891,13021.799472489998,134.85894990000088,54333.04469136001 2024-02-27,15:31:33.000,58,11140419,-795,0,1709047892,13021.826417729993,134.85894990000088,54332.99578152001 2024-02-27,15:31:34.000,58,11140432,-795,0,1709047893,13021.785999869993,134.86599903000024,54333.07962696 2024-02-27,15:31:35.000,58,11140463,-795,0,1709047894,13021.732109389988,134.8096059899981,54332.981807280004 2024-02-27,15:31:36.000,58,11140475,-795,0,1709047895,13021.725373079993,134.81665512000473,54333.1285368 2024-02-27,15:31:37.000,58,11140410,-795,0,1709047896,13021.732109389988,134.7884586,54332.981807280004 2024-02-27,15:31:38.000,58,11140444,-795,0,1709047897,13021.684955219993,134.7391146900045,54333.12154968001 2024-02-27,15:31:39.000,58,11140452,-795,0,1709047898,13021.684955219993,134.7109181699998,54333.1285368 2024-02-27,15:31:40.000,58,11140410,-795,0,1709047899,13021.556965329997,134.675672520003,54332.765206560005 2024-02-27,15:31:41.000,58,11140436,-795,0,1709047900,13021.536756399997,134.66157426000427,54332.82809064001 2024-02-27,15:31:42.000,58,11140437,-795,0,1709047901,13021.496338539997,134.6263286100002,54332.93988456 2024-02-27,15:31:43.000,58,11140453,-795,0,1709047902,13021.556965329997,134.5910829600034,54333.17744664 2024-02-27,15:31:44.000,58,11140466,-795,0,1709047903,13021.577174259997,134.5628864399987,54333.11456256 2024-02-27,15:31:45.000,58,11140430,-795,0,1709047904,13021.556965329997,134.4782968799991,54333.08661408 2024-02-27,15:31:46.000,58,11140395,-795,0,1709047905,13021.455920679997,134.4289529700036,54332.82110352 2024-02-27,15:31:47.000,58,11140408,-795,0,1709047906,13021.455920679997,134.35141254000337,54332.94687168 2024-02-27,15:31:48.000,58,11140487,-795,0,1709047907,13021.482865919992,134.35846167000273,54333.03770424 2024-02-27,15:31:49.000,58,11140424,-795,0,1709047908,13021.435711749997,134.28797037000186,54333.14251104001 2024-02-27,15:31:50.000,58,11140504,-795,0,1709047909,13021.354876029996,134.24567558999843,54333.16347240001 2024-02-27,15:31:51.000,58,11140479,-795,0,1709047910,13021.307721860001,134.1328895100014,54333.11456256 2024-02-27,15:31:52.000,58,11140446,-795,0,1709047911,13021.253831379996,134.0694473399999,54333.03770424 2024-02-27,15:31:53.000,58,11140502,-795,0,1709047912,13021.24709507,133.97780865000095,54333.198408000004 2024-02-27,15:31:54.000,58,11140384,-795,0,1709047913,13021.16625935,133.90026822000073,54333.100588320005 2024-02-27,15:31:55.000,58,11140476,-795,0,1709047914,13021.07868731999,133.76633474999835,54332.99578152001 2024-02-27,15:31:56.000,58,11140445,-795,0,1709047915,13020.930488499995,133.6746960599994,54332.765206560005 2024-02-27,15:31:57.000,58,11140473,-795,0,1709047916,13020.82270754,133.53371345999767,54332.695335360004 2024-02-27,15:31:58.000,58,11140505,-795,0,1709047917,13020.829443849994,133.42797651,54332.87001336 2024-02-27,15:31:59.000,58,11140439,-795,0,1709047918,13020.640827169998,133.31519043000299,54332.63943840001 2024-02-27,15:32:00.000,58,11140465,-795,0,1709047919,13020.694717649989,133.22355174000404,54332.89796184 2024-02-27,15:32:01.000,58,11140435,-795,0,1709047920,13020.661036099998,133.10371653000038,54332.87700048001 2024-02-27,15:32:02.000,58,11140395,-795,0,1709047921,13020.499364659998,133.02617610000016,54332.70930960001 2024-02-27,15:32:03.000,58,11140408,-795,0,1709047922,13020.425265249993,132.91339002000313,54332.68834824001 2024-02-27,15:32:04.000,58,11140430,-795,0,1709047923,13020.364638459992,132.84994785000163,54332.73027096 2024-02-27,15:32:05.000,58,11140442,-795,0,1709047924,13020.330956910002,132.7724074200014,54332.75821944001 2024-02-27,15:32:06.000,58,11140417,-795,0,1709047925,13020.162549159992,132.70191612000053,54332.55559296 2024-02-27,15:32:07.000,58,11140461,-795,0,1709047926,13020.182758089992,132.6102774300016,54332.6045028 2024-02-27,15:32:08.000,58,11140443,-795,0,1709047927,13020.176021779997,132.55388438999944,54332.72328384 2024-02-27,15:32:09.000,58,11140451,-795,0,1709047928,13020.128867610001,132.46929482999985,54332.70232248 2024-02-27,15:32:10.000,58,11140409,-795,0,1709047929,13020.061504509991,132.45519657000114,54332.6045028 2024-02-27,15:32:11.000,58,11140438,-795,0,1709047930,13019.9874051,132.32126309999876,54332.56258008 2024-02-27,15:32:12.000,58,11140403,-795,0,1709047931,13019.84594259,132.2789683200026,54332.30405664001 2024-02-27,15:32:13.000,58,11140510,-795,0,1709047932,13019.80552473,132.22257528000046,54332.35296648001 2024-02-27,15:32:14.000,58,11140461,-795,0,1709047933,13019.81899734999,132.2155261500011,54332.478734640004 2024-02-27,15:32:15.000,58,11140451,-795,0,1709047934,13019.771843179995,132.1661822399983,54332.5346316 2024-02-27,15:32:16.000,58,11140477,-795,0,1709047935,13019.731425319995,132.10274007000407,54332.45078616001 2024-02-27,15:32:17.000,58,11140449,-795,0,1709047936,13019.68427115,132.03929790000257,54332.311043760004 2024-02-27,15:32:18.000,58,11140376,-795,0,1709047937,13019.711216389995,132.04634703000193,54332.42283768001 2024-02-27,15:32:19.000,58,11140464,-795,0,1709047938,13019.65732590999,132.03929790000257,54332.429824800005 2024-02-27,15:32:20.000,58,11140431,-795,0,1709047939,13019.62364436,132.01110137999785,54332.36694072 2024-02-27,15:32:21.000,58,11140411,-795,0,1709047940,13019.62364436,131.98290486000042,54332.12937864 2024-02-27,15:32:22.000,58,11140411,-795,0,1709047941,13019.61690804999,131.96175747000234,54332.17130136 2024-02-27,15:32:23.000,58,11140437,-795,0,1709047942,13019.64385329,131.94061008000426,54332.3948892 2024-02-27,15:32:24.000,58,11140460,-795,0,1709047943,13019.68427115,131.94061008000426,54332.40886344 2024-02-27,15:32:25.000,58,11140463,-795,0,1709047944,13019.70448008,131.89126617000147,54332.34597936 2024-02-27,15:32:26.000,58,11140465,-795,0,1709047945,13019.65732590999,131.8701187800034,54331.89181656 2024-02-27,15:32:27.000,58,11140359,-795,0,1709047946,13019.670798529994,131.89126617000147,54332.03854608001 2024-02-27,15:32:28.000,58,11140476,-795,0,1709047947,13019.771843179995,131.83487312999932,54332.143352880004 2024-02-27,15:32:29.000,58,11140486,-795,0,1709047948,13019.751634249995,131.8066766100019,54332.213224080006 2024-02-27,15:32:30.000,58,11140467,-795,0,1709047949,13019.7853158,131.82782399999996,54332.359953600004 2024-02-27,15:32:31.000,58,11140461,-795,0,1709047950,13019.7853158,131.77848009000445,54332.2202112 2024-02-27,15:32:32.000,58,11140444,-795,0,1709047951,13019.79878841999,131.74323444000038,54332.262133920005 2024-02-27,15:32:33.000,58,11140473,-795,0,1709047952,13019.84594259,131.73618531000102,54332.36694072 2024-02-27,15:32:34.000,58,11140385,-795,0,1709047953,13019.81899734999,131.67979226999887,54332.25514680001 2024-02-27,15:32:35.000,58,11140470,-795,0,1709047954,13019.79878841999,131.69389053000486,54332.11540440001 2024-02-27,15:32:36.000,58,11140477,-795,0,1709047955,13019.65732590999,131.63749749000272,54331.73111280001 2024-02-27,15:32:37.000,58,11140468,-795,0,1709047956,13019.751634249995,131.64454662000207,54331.9407264 2024-02-27,15:32:38.000,58,11140491,-795,0,1709047957,13019.79878841999,131.623399230004,54332.10143016 2024-02-27,15:32:39.000,58,11140498,-795,0,1709047958,13019.771843179995,131.63044836000336,54332.17828848 2024-02-27,15:32:40.000,58,11140452,-795,0,1709047959,13019.832469969995,131.609300969998,54332.15732712001 2024-02-27,15:32:41.000,58,11140478,-795,0,1709047960,13019.70448008,131.65159575000143,54331.89880368001 2024-02-27,15:32:42.000,58,11140366,-795,0,1709047961,13019.72468901,131.60225183999864,54331.78002264001 2024-02-27,15:32:43.000,58,11140409,-795,0,1709047962,13019.832469969995,131.623399230004,54331.89880368001 2024-02-27,15:32:44.000,58,11140433,-795,0,1709047963,13019.85941520999,131.66569401000015,54332.0804688 2024-02-27,15:32:45.000,58,11140429,-795,0,1709047964,13019.90656938,131.66569401000015,54332.03155896 2024-02-27,15:32:46.000,58,11140468,-795,0,1709047965,13019.86615152,131.70093966000422,54331.856880960004 2024-02-27,15:32:47.000,58,11140433,-795,0,1709047966,13019.96719617,131.71503792000294,54331.996623360006 2024-02-27,15:32:48.000,58,11140446,-795,0,1709047967,13020.155812849996,131.7573326999991,54332.12937864 2024-02-27,15:32:49.000,58,11140428,-795,0,1709047968,13020.202967019992,131.76438182999846,54332.13636576001 2024-02-27,15:32:50.000,58,11140403,-795,0,1709047969,13020.209703330002,131.79962748000253,54332.045533200006 2024-02-27,15:32:51.000,58,11140440,-795,0,1709047970,13020.236648569997,131.77848009000445,54331.98264912 2024-02-27,15:32:52.000,58,11140470,-795,0,1709047971,13020.250121190002,131.77143095999782,54331.89880368001 2024-02-27,15:32:53.000,58,11140410,-795,0,1709047972,13020.283802739992,131.71503792000294,54331.86386808 2024-02-27,15:32:54.000,58,11140440,-795,0,1709047973,13020.351165840002,131.73618531000102,54332.01758472001 2024-02-27,15:32:55.000,58,11140497,-795,0,1709047974,13020.418528939997,131.73618531000102,54332.13636576001 2024-02-27,15:32:56.000,58,11140452,-795,0,1709047975,13020.438737869998,131.6586448800008,54332.12937864 2024-02-27,15:32:57.000,58,11140435,-795,0,1709047976,13020.411792630002,131.65159575000143,54331.975662000004 2024-02-27,15:32:58.000,58,11140386,-795,0,1709047977,13020.445474179993,131.61635010000464,54331.96168776 2024-02-27,15:32:59.000,58,11140423,-795,0,1709047978,13020.344429529992,131.60225183999864,54331.84290672 2024-02-27,15:33:00.000,58,11140468,-795,0,1709047979,13020.384847389993,131.58815357999993,54331.95470064 2024-02-27,15:33:01.000,58,11140432,-795,0,1709047980,13020.283802739992,131.5740553200012,54331.926752160005 2024-02-27,15:33:02.000,58,11140431,-795,0,1709047981,13020.223175949992,131.55290793000313,54331.78002264001 2024-02-27,15:33:03.000,58,11140440,-795,0,1709047982,13020.229912260002,131.52471140999842,54332.08745592001 2024-02-27,15:33:04.000,58,11140456,-795,0,1709047983,13020.149076540001,131.5740553200012,54332.08745592001 2024-02-27,15:33:05.000,58,11140434,-795,0,1709047984,13020.061504509991,131.58110445000057,54331.91277792 2024-02-27,15:33:06.000,58,11140419,-795,0,1709047985,13019.92004199999,131.68684139999823,54331.521499200004 2024-02-27,15:33:07.000,58,11140386,-795,0,1709047986,13019.90656938,131.8207748700006,54331.53547344001 2024-02-27,15:33:08.000,58,11140370,-795,0,1709047987,13019.94025092999,131.91241355999955,54331.58438328001 2024-02-27,15:33:09.000,58,11140431,-795,0,1709047988,13019.98066878999,131.87716791000275,54331.50752496 2024-02-27,15:33:10.000,58,11140459,-795,0,1709047989,13020.081713439991,131.89126617000147,54331.84989384001 2024-02-27,15:33:11.000,58,11140444,-795,0,1709047990,13020.101922369991,131.86306965000404,54331.89880368001 2024-02-27,15:33:12.000,58,11140457,-795,0,1709047991,13020.074977129996,131.85602052000468,54331.86386808 2024-02-27,15:33:13.000,58,11140431,-795,0,1709047992,13020.095186059996,131.86306965000404,54332.0804688 2024-02-27,15:33:14.000,58,11140382,-795,0,1709047993,13020.108658680001,131.8207748700006,54332.07348168 2024-02-27,15:33:15.000,58,11140452,-795,0,1709047994,13020.074977129996,131.9053644300002,54332.12239152 2024-02-27,15:33:16.000,58,11140464,-795,0,1709047995,13020.021086649991,131.95470834000298,54332.0105976 2024-02-27,15:33:17.000,58,11140464,-795,0,1709047996,13020.054768199996,131.9335609500049,54332.00361048 2024-02-27,15:33:18.000,58,11140448,-795,0,1709047997,13020.041295579991,131.99700311999914,54332.08745592001 2024-02-27,15:33:19.000,58,11140428,-795,0,1709047998,13020.088449750001,132.0322487700032,54332.12937864 2024-02-27,15:33:20.000,58,11140451,-795,0,1709047999,13020.149076540001,132.06044529000064,54332.143352880004 2024-02-27,15:33:21.000,58,11140439,-795,0,1709048000,13020.142340229992,132.10978920000343,54332.164314240006 2024-02-27,15:33:22.000,58,11140395,-795,0,1709048001,13020.128867610001,132.1168383300028,54331.96867488001 2024-02-27,15:33:23.000,58,11140382,-795,0,1709048002,13020.108658680001,132.18732963000366,54331.94771352001 2024-02-27,15:33:24.000,58,11140443,-795,0,1709048003,13020.155812849996,132.20142789000238,54332.08745592001 2024-02-27,15:33:25.000,58,11140511,-795,0,1709048004,13020.162549159992,132.20142789000238,54332.12937864 2024-02-27,15:33:26.000,58,11140490,-795,0,1709048005,13020.034559269996,132.20142789000238,54331.9057908 2024-02-27,15:33:27.000,58,11140441,-795,0,1709048006,13020.122131299991,132.28601745000196,54332.17130136 2024-02-27,15:33:28.000,58,11140471,-795,0,1709048007,13020.209703330002,132.28601745000196,54332.23418544001 2024-02-27,15:33:29.000,58,11140450,-795,0,1709048008,13020.196230709997,132.3424104900041,54332.332005120006 2024-02-27,15:33:30.000,58,11140439,-795,0,1709048009,13020.182758089992,132.32831222999812,54332.24117256 2024-02-27,15:33:31.000,58,11140451,-795,0,1709048010,13020.196230709997,132.35650875000283,54332.32501800001 2024-02-27,15:33:32.000,58,11140423,-795,0,1709048011,13020.122131299991,132.38470527000027,54332.15034 2024-02-27,15:33:33.000,58,11140461,-795,0,1709048012,13020.115394989996,132.38470527000027,54332.2202112 2024-02-27,15:33:34.000,58,11140466,-795,0,1709048013,13020.122131299991,132.3635578800022,54332.40187632001 2024-02-27,15:33:35.000,58,11140484,-795,0,1709048014,13020.115394989996,132.43404918000306,54332.52065736001 2024-02-27,15:33:36.000,58,11140481,-795,0,1709048015,13020.061504509991,132.4129017899977,54332.44379904 2024-02-27,15:33:37.000,58,11140432,-795,0,1709048016,13019.9874051,132.4129017899977,54332.35296648001 2024-02-27,15:33:38.000,58,11140368,-795,0,1709048017,13020.000877719991,132.4129017899977,54332.44379904 2024-02-27,15:33:39.000,58,11140485,-795,0,1709048018,13019.98066878999,132.39175439999963,54332.48572176 2024-02-27,15:33:40.000,58,11140481,-795,0,1709048019,13019.96045985999,132.40585265999835,54332.527644480004 2024-02-27,15:33:41.000,58,11140459,-795,0,1709048020,13019.89983306999,132.37060701000155,54332.429824800005 2024-02-27,15:33:42.000,58,11140460,-795,0,1709048021,13019.75837055999,132.39175439999963,54332.26912104 2024-02-27,15:33:43.000,58,11140454,-795,0,1709048022,13019.85941520999,132.3776561400009,54332.34597936 2024-02-27,15:33:44.000,58,11140481,-795,0,1709048023,13019.84594259,132.3424104900041,54332.478734640004 2024-02-27,15:33:45.000,58,11140463,-795,0,1709048024,13019.86615152,132.33536136000475,54332.63943840001 2024-02-27,15:33:46.000,58,11140464,-795,0,1709048025,13019.82573366,132.3142139699994,54332.478734640004 2024-02-27,15:33:47.000,58,11140456,-795,0,1709048026,13019.83920627999,132.30716484000004,54332.429824800005 2024-02-27,15:33:48.000,58,11140470,-795,0,1709048027,13019.893096759995,132.3776561400009,54332.548605840006 2024-02-27,15:33:49.000,58,11140478,-795,0,1709048028,13019.89983306999,132.2648700600039,54332.54161872001 2024-02-27,15:33:50.000,58,11140480,-795,0,1709048029,13019.88636045,132.27191919000325,54332.58354144 2024-02-27,15:33:51.000,58,11140453,-795,0,1709048030,13019.953723549996,132.30716484000004,54332.73725808001 2024-02-27,15:33:52.000,58,11140507,-795,0,1709048031,13019.98066878999,132.2789683200026,54332.72328384 2024-02-27,15:33:53.000,58,11140451,-795,0,1709048032,13020.014350339996,132.25782093000453,54332.80014216 2024-02-27,15:33:54.000,58,11140470,-795,0,1709048033,13020.034559269996,132.2155261500011,54332.77219368 2024-02-27,15:33:55.000,58,11140477,-795,0,1709048034,13020.014350339996,132.2155261500011,54332.73725808001 2024-02-27,15:33:56.000,58,11140497,-795,0,1709048035,13019.994141409996,132.18732963000366,54332.55559296 2024-02-27,15:33:57.000,58,11140460,-795,0,1709048036,13019.98066878999,132.17323136999767,54332.48572176 2024-02-27,15:33:58.000,58,11140469,-795,0,1709048037,13020.000877719991,132.1661822399983,54332.59052856001 2024-02-27,15:33:59.000,58,11140451,-795,0,1709048038,13020.021086649991,132.18732963000366,54332.58354144 2024-02-27,15:34:00.000,58,11140474,-795,0,1709048039,13020.182758089992,132.10978920000343,54332.75123232 2024-02-27,15:34:01.000,58,11140491,-795,0,1709048040,13020.196230709997,132.14503485000023,54332.72328384 2024-02-27,15:34:02.000,58,11140408,-795,0,1709048041,13020.250121190002,132.08159267999872,54332.478734640004 2024-02-27,15:34:03.000,58,11140415,-795,0,1709048042,13020.277066429997,132.1168383300028,54332.597515680005 2024-02-27,15:34:04.000,58,11140446,-795,0,1709048043,13020.330956910002,132.08864180999808,54332.61847704001 2024-02-27,15:34:05.000,58,11140468,-795,0,1709048044,13020.391583700002,132.12388746000215,54332.646425520004 2024-02-27,15:34:06.000,58,11140422,-795,0,1709048045,13020.357902149997,132.1309365900015,54332.51367024 2024-02-27,15:34:07.000,58,11140420,-795,0,1709048046,13020.405056319993,132.13798572000087,54332.61148992 2024-02-27,15:34:08.000,58,11140433,-795,0,1709048047,13020.452210490002,132.10274007000407,54332.58354144 2024-02-27,15:34:09.000,58,11140499,-795,0,1709048048,13020.533046209988,132.1309365900015,54332.765206560005 2024-02-27,15:34:10.000,58,11140427,-795,0,1709048049,13020.566727759993,132.06044529000064,54332.674374 2024-02-27,15:34:11.000,58,11140458,-795,0,1709048050,13020.546518829993,132.13798572000087,54332.68834824001 2024-02-27,15:34:12.000,58,11140435,-795,0,1709048051,13020.499364659998,132.08159267999872,54332.527644480004 2024-02-27,15:34:13.000,58,11140453,-795,0,1709048052,13020.506100969993,132.1168383300028,54332.478734640004 2024-02-27,15:34:14.000,58,11140458,-795,0,1709048053,13020.533046209988,132.08159267999872,54332.73725808001 2024-02-27,15:34:15.000,58,11140444,-795,0,1709048054,13020.546518829993,132.08864180999808,54332.835077760006 2024-02-27,15:34:16.000,58,11140430,-795,0,1709048055,13020.533046209988,132.06044529000064,54332.68834824001 2024-02-27,15:34:17.000,58,11140459,-755,0,1709048056,13020.452210490002,132.06044529000064,54332.499696000006 2024-02-27,15:34:18.000,58,11140470,-795,0,1709048057,13020.465683109993,132.05339616000128,54332.63245128 2024-02-27,15:34:19.000,58,11140459,-795,0,1709048058,13020.391583700002,132.08159267999872,54332.674374 2024-02-27,15:34:20.000,58,11140421,-795,0,1709048059,13020.250121190002,131.99700311999914,54332.499696000006 2024-02-27,15:34:21.000,58,11140432,-795,0,1709048060,13020.162549159992,131.98290486000042,54332.28309528001 2024-02-27,15:34:22.000,58,11140444,-795,0,1709048061,13020.202967019992,131.95470834000298,54332.478734640004 2024-02-27,15:34:23.000,58,11140489,-795,0,1709048062,13020.216439639997,131.96175747000234,54332.65341264 2024-02-27,15:34:24.000,58,11140441,-795,0,1709048063,13020.202967019992,131.91241355999955,54332.72328384 2024-02-27,15:34:25.000,58,11140463,-795,0,1709048064,13020.142340229992,131.9053644300002,54332.68136112 2024-02-27,15:34:26.000,58,11140395,-795,0,1709048065,13020.074977129996,131.8842170400021,54332.52065736001 2024-02-27,15:34:27.000,58,11140456,-795,0,1709048066,13020.074977129996,131.8842170400021,54332.54161872001 2024-02-27,15:34:28.000,58,11140426,-795,0,1709048067,13020.149076540001,131.85602052000468,54332.55559296 2024-02-27,15:34:29.000,58,11140439,-715,0,1709048068,13020.142340229992,131.83487312999932,54332.57655432 2024-02-27,15:34:30.000,58,11140441,-795,0,1709048069,13020.155812849996,131.82782399999996,54332.68834824001 2024-02-27,15:34:31.000,58,11140436,-795,0,1709048070,13020.189494400001,131.81372574000125,54332.62546416 2024-02-27,15:34:32.000,58,11140483,-795,0,1709048071,13020.297275359997,131.74323444000038,54332.73725808001 2024-02-27,15:34:33.000,58,11140526,-795,0,1709048072,13020.411792630002,131.81372574000125,54332.82809064001 2024-02-27,15:34:34.000,58,11140437,-795,0,1709048073,13020.432001560002,131.82782399999996,54332.79315504 2024-02-27,15:34:35.000,58,11140477,-795,0,1709048074,13020.539782519998,131.8207748700006,54332.7442452 2024-02-27,15:34:36.000,58,11140444,-795,0,1709048075,13020.539782519998,131.83487312999932,54332.548605840006 2024-02-27,15:34:37.000,58,11140484,-795,0,1709048076,13020.586936689993,131.85602052000468,54332.56258008 2024-02-27,15:34:38.000,58,11140424,-795,0,1709048077,13020.762080749999,131.82782399999996,54332.814116400004 2024-02-27,15:34:39.000,58,11140471,-795,0,1709048078,13020.809234919994,131.89126617000147,54332.85603912001 2024-02-27,15:34:40.000,58,11140464,-795,0,1709048079,13020.81597122999,131.8701187800034,54332.814116400004 2024-02-27,15:34:41.000,58,11140459,-795,0,1709048080,13020.849652779994,131.8842170400021,54332.78616792001 2024-02-27,15:34:42.000,58,11140442,-795,0,1709048081,13020.762080749999,131.89831530000083,54332.548605840006 2024-02-27,15:34:43.000,58,11140395,-795,0,1709048082,13020.735135509989,131.9053644300002,54332.40886344 2024-02-27,15:34:44.000,58,11140445,-795,0,1709048083,13020.687981339994,131.92651181999827,54332.38790208 2024-02-27,15:34:45.000,58,11140441,-795,0,1709048084,13020.85638908999,131.85602052000468,54332.79315504 2024-02-27,15:34:46.000,58,11140438,-795,0,1709048085,13020.768817059994,131.89831530000083,54332.674374 2024-02-27,15:34:47.000,58,11140479,-795,0,1709048086,13020.674508719989,131.86306965000404,54332.72328384 2024-02-27,15:34:48.000,58,11140458,-715,0,1709048087,13020.687981339994,131.84192225999868,54332.89097472 2024-02-27,15:34:49.000,58,11140473,-795,0,1709048088,13020.593672999988,131.84192225999868,54332.89796184 2024-02-27,15:34:50.000,58,11140435,-795,0,1709048089,13020.512837279988,131.81372574000125,54332.84206488 2024-02-27,15:34:51.000,58,11140444,-795,0,1709048090,13020.371374770002,131.82782399999996,54332.7791808 2024-02-27,15:34:52.000,58,11140429,-795,0,1709048091,13020.209703330002,131.8207748700006,54332.63943840001 2024-02-27,15:34:53.000,58,11140410,-795,0,1709048092,13020.142340229992,131.81372574000125,54332.63943840001 2024-02-27,15:34:54.000,58,11140430,-795,0,1709048093,13020.149076540001,131.81372574000125,54332.79315504 2024-02-27,15:34:55.000,58,11140485,-795,0,1709048094,13020.088449750001,131.83487312999932,54332.87001336 2024-02-27,15:34:56.000,58,11140446,-795,0,1709048095,13020.041295579991,131.86306965000404,54332.87001336 2024-02-27,15:34:57.000,58,11140467,-795,0,1709048096,13019.96719617,131.8842170400021,54332.72328384 2024-02-27,15:34:58.000,58,11140451,-795,0,1709048097,13019.953723549996,131.82782399999996,54332.78616792001 2024-02-27,15:34:59.000,58,11140460,-795,0,1709048098,13019.94698724,131.8842170400021,54332.814116400004 2024-02-27,15:35:00.000,58,11140471,-795,0,1709048099,13019.92004199999,131.92651181999827,54332.84206488 2024-02-27,15:35:01.000,58,11140473,-795,0,1709048100,13019.9874051,131.92651181999827,54332.91193608 2024-02-27,15:35:02.000,58,11140451,-795,0,1709048101,13019.973932479996,131.8701187800034,54332.66039976001 2024-02-27,15:35:03.000,58,11140439,-795,0,1709048102,13019.94698724,131.87716791000275,54332.70232248 2024-02-27,15:35:04.000,58,11140459,-795,0,1709048103,13020.04803189,131.94765921000362,54332.87001336 2024-02-27,15:35:05.000,58,11140461,-795,0,1709048104,13020.101922369991,131.91241355999955,54332.87700048001 2024-02-27,15:35:06.000,58,11140435,-795,0,1709048105,13020.149076540001,131.89126617000147,54332.82110352 2024-02-27,15:35:07.000,58,11140398,-795,0,1709048106,13020.162549159992,131.92651181999827,54332.61148992 2024-02-27,15:35:08.000,58,11140419,-795,0,1709048107,13020.256857499997,131.96175747000234,54332.62546416 2024-02-27,15:35:09.000,58,11140443,-795,0,1709048108,13020.324220599992,131.99700311999914,54332.80014216 2024-02-27,15:35:10.000,58,11140431,-795,0,1709048109,13020.378111079997,131.99700311999914,54332.814116400004 2024-02-27,15:35:11.000,58,11140447,-795,0,1709048110,13020.371374770002,132.01110137999785,54332.7791808 2024-02-27,15:35:12.000,58,11140423,-795,0,1709048111,13020.378111079997,131.99700311999914,54332.814116400004 2024-02-27,15:35:13.000,58,11140492,-795,0,1709048112,13020.485892039993,132.02519964000385,54333.03770424 2024-02-27,15:35:14.000,58,11140465,-795,0,1709048113,13020.472419420003,131.99700311999914,54332.9887944 2024-02-27,15:35:15.000,58,11140488,-795,0,1709048114,13020.458946799998,132.0322487700032,54332.96783304 2024-02-27,15:35:16.000,58,11140448,-795,0,1709048115,13020.324220599992,131.99700311999914,54332.835077760006 2024-02-27,15:35:17.000,58,11140457,-795,0,1709048116,13020.310747980002,132.0040522499985,54332.82809064001 2024-02-27,15:35:18.000,58,11140452,-795,0,1709048117,13020.351165840002,132.04634703000193,54333.01674288 2024-02-27,15:35:19.000,58,11140429,-795,0,1709048118,13020.317484289997,132.0322487700032,54333.12154968001 2024-02-27,15:35:20.000,58,11140460,-795,0,1709048119,13020.229912260002,131.98290486000042,54333.02373000001 2024-02-27,15:35:21.000,58,11140462,-715,0,1709048120,13020.142340229992,131.97585573000106,54332.90494896001 2024-02-27,15:35:22.000,58,11140453,-795,0,1709048121,13020.014350339996,131.94061008000426,54332.68834824001 2024-02-27,15:35:23.000,58,11140406,-795,0,1709048122,13020.000877719991,131.94061008000426,54332.75123232 2024-02-27,15:35:24.000,58,11140429,-795,0,1709048123,13019.92677831,131.89831530000083,54332.93988456 2024-02-27,15:35:25.000,58,11140416,-795,0,1709048124,13019.85941520999,131.86306965000404,54332.91193608 2024-02-27,15:35:26.000,58,11140463,-795,0,1709048125,13019.75837055999,131.82782399999996,54332.73027096 2024-02-27,15:35:27.000,58,11140430,-795,0,1709048126,13019.70448008,131.79257835000317,54332.75821944001 2024-02-27,15:35:28.000,58,11140435,-795,0,1709048127,13019.79878841999,131.7573326999991,54332.9189232 2024-02-27,15:35:29.000,58,11140470,-795,0,1709048128,13019.7853158,131.68684139999823,54332.96783304 2024-02-27,15:35:30.000,58,11140385,-795,0,1709048129,13019.77857948999,131.63044836000336,54332.87001336 2024-02-27,15:35:31.000,58,11140438,-795,0,1709048130,13019.73816162999,131.5740553200012,54332.78616792001 2024-02-27,15:35:32.000,58,11140435,-795,0,1709048131,13019.70448008,131.49651489000098,54332.674374 2024-02-27,15:35:33.000,58,11140461,-795,0,1709048132,13019.77857948999,131.4753675000029,54332.66039976001 2024-02-27,15:35:34.000,58,11140406,-795,0,1709048133,13019.87962413999,131.39077794000332,54332.82809064001 2024-02-27,15:35:35.000,58,11140440,-795,0,1709048134,13019.96719617,131.34143403000053,54332.87001336 2024-02-27,15:35:36.000,58,11140383,-795,0,1709048135,13019.973932479996,131.27799185999902,54332.79315504 2024-02-27,15:35:37.000,58,11140492,-795,0,1709048136,13020.04803189,131.25684447000094,54332.814116400004 2024-02-27,15:35:38.000,58,11140426,-795,0,1709048137,13020.021086649991,131.12996012999793,54332.5346316 2024-02-27,15:35:39.000,58,11140372,-795,0,1709048138,13020.054768199996,131.14405839000392,54332.61847704001 2024-02-27,15:35:40.000,58,11140433,-795,0,1709048139,13020.095186059996,131.1017636100005,54332.695335360004 2024-02-27,15:35:41.000,58,11140418,-795,0,1709048140,13020.04803189,131.05946883000433,54332.56956720001 2024-02-27,15:35:42.000,58,11140457,-795,0,1709048141,13020.061504509991,131.0171740500009,54332.674374 2024-02-27,15:35:43.000,58,11140443,-795,0,1709048142,13020.095186059996,131.0171740500009,54332.835077760006 2024-02-27,15:35:44.000,58,11140402,-795,0,1709048143,13020.014350339996,130.9819284000041,54332.56258008 2024-02-27,15:35:45.000,58,11140406,-795,0,1709048144,13019.994141409996,130.97487927000475,54332.5346316 2024-02-27,15:35:46.000,58,11140465,-795,0,1709048145,13019.933514619996,130.94668275000004,54332.63245128 2024-02-27,15:35:47.000,58,11140461,-795,0,1709048146,13019.87962413999,130.9184862300026,54332.31803088 2024-02-27,15:35:48.000,58,11140471,-795,0,1709048147,13019.872887829995,130.9184862300026,54332.58354144 2024-02-27,15:35:49.000,58,11140455,-795,0,1709048148,13019.87962413999,130.94668275000004,54332.66039976001 2024-02-27,15:35:50.000,58,11140410,-795,0,1709048149,13019.832469969995,130.93963362000068,54332.646425520004 2024-02-27,15:35:51.000,58,11140422,-795,0,1709048150,13019.75837055999,130.9184862300026,54332.56258008 2024-02-27,15:35:52.000,58,11140425,-795,0,1709048151,13019.731425319995,130.92553536000196,54332.5346316 2024-02-27,15:35:53.000,58,11140461,-795,0,1709048152,13019.711216389995,130.96078100999875,54332.646425520004 2024-02-27,15:35:54.000,58,11140417,-795,0,1709048153,13019.64385329,130.92553536000196,54332.55559296 2024-02-27,15:35:55.000,58,11140454,-795,0,1709048154,13019.63711697999,130.9678301399981,54332.499696000006 2024-02-27,15:35:56.000,58,11140453,-795,0,1709048155,13019.488918159994,130.92553536000196,54332.29706952 2024-02-27,15:35:57.000,58,11140436,-795,0,1709048156,13019.488918159994,130.92553536000196,54332.41585056 2024-02-27,15:35:58.000,58,11140424,-795,0,1709048157,13019.488918159994,130.93963362000068,54332.56258008 2024-02-27,15:35:59.000,58,11140459,-795,0,1709048158,13019.475445539989,130.89733884000452,54332.50668312 2024-02-27,15:36:00.000,58,11140453,-795,0,1709048159,13019.522599709999,130.84799493000173,54332.5346316 2024-02-27,15:36:01.000,58,11140486,-795,0,1709048160,13019.542808639999,130.8197984100043,54332.57655432 2024-02-27,15:36:02.000,58,11140376,-795,0,1709048161,13019.448500299994,130.79865101999894,54332.192262720004 2024-02-27,15:36:03.000,58,11140448,-795,0,1709048162,13019.421555059998,130.76340537000215,54332.2900824 2024-02-27,15:36:04.000,58,11140457,-795,0,1709048163,13019.414818749989,130.78455276000022,54332.2202112 2024-02-27,15:36:05.000,58,11140466,-795,0,1709048164,13019.509127089994,130.71406145999936,54332.12937864 2024-02-27,15:36:06.000,58,11140489,-795,0,1709048165,13019.394609819989,130.7563562400028,54331.975662000004 2024-02-27,15:36:07.000,58,11140464,-795,0,1709048166,13019.401346129998,130.74225798000407,54332.03854608001 2024-02-27,15:36:08.000,58,11140417,-795,0,1709048167,13019.435027679989,130.74225798000407,54332.07348168 2024-02-27,15:36:09.000,58,11140471,-795,0,1709048168,13019.461972919999,130.7563562400028,54332.17828848 2024-02-27,15:36:10.000,58,11140423,-795,0,1709048169,13019.414818749989,130.6717666800032,54332.19924984 2024-02-27,15:36:11.000,58,11140487,-795,0,1709048170,13019.381137199998,130.70701233,54332.24815968 2024-02-27,15:36:12.000,58,11140463,-795,0,1709048171,13019.307037789993,130.62947189999977,54332.10841728 2024-02-27,15:36:13.000,58,11140460,-795,0,1709048172,13019.266619929993,130.58012799000426,54331.98963624001 2024-02-27,15:36:14.000,58,11140431,-795,0,1709048173,13019.300301479998,130.5730788600049,54332.192262720004 2024-02-27,15:36:15.000,58,11140442,-795,0,1709048174,13019.266619929993,130.55193146999954,54332.213224080006 2024-02-27,15:36:16.000,58,11140475,-795,0,1709048175,13019.333983029988,130.50258756000403,54332.380914960006 2024-02-27,15:36:17.000,58,11140459,-795,0,1709048176,13019.266619929993,130.55193146999954,54332.43681192 2024-02-27,15:36:18.000,58,11140506,-795,0,1709048177,13019.266619929993,130.47439103999932,54332.2900824 2024-02-27,15:36:19.000,58,11140431,-795,0,1709048178,13019.125157419992,130.44619452000188,54332.0804688 2024-02-27,15:36:20.000,58,11140464,-795,0,1709048179,13019.003903839992,130.43209626000316,54331.74508704 2024-02-27,15:36:21.000,58,11140447,-795,0,1709048180,13019.125157419992,130.43209626000316,54332.164314240006 2024-02-27,15:36:22.000,58,11140456,-795,0,1709048181,13019.098212179997,130.36865409000166,54332.23418544001 2024-02-27,15:36:23.000,58,11140403,-795,0,1709048182,13019.104948489992,130.32635930999822,54332.24815968 2024-02-27,15:36:24.000,58,11140485,-795,0,1709048183,13019.057794319997,130.31931017999887,54332.23418544001 2024-02-27,15:36:25.000,58,11140462,-795,0,1709048184,13019.044321699992,130.2770154000027,54332.11540440001 2024-02-27,15:36:26.000,58,11140433,-795,0,1709048185,13019.064530629992,130.20652410000184,54332.164314240006 2024-02-27,15:36:27.000,58,11140472,-795,0,1709048186,13019.057794319997,130.1783275800044,54332.10143016 2024-02-27,15:36:28.000,58,11140397,-795,0,1709048187,13019.071266940002,130.10078715000418,54332.13636576001 2024-02-27,15:36:29.000,58,11140425,-795,0,1709048188,13018.997167529997,130.0514432400014,54331.91976504001 2024-02-27,15:36:30.000,58,11140493,-795,0,1709048189,13019.091475870002,130.0161975900046,54332.094443040005 2024-02-27,15:36:31.000,58,11140446,-795,0,1709048190,13019.024112769992,129.98800106999988,54331.9407264 2024-02-27,15:36:32.000,58,11140433,-795,0,1709048191,13019.118421109997,129.91750976999901,54332.10841728 2024-02-27,15:36:33.000,58,11140450,-795,0,1709048192,13019.125157419992,129.92455889999837,54331.96867488001 2024-02-27,15:36:34.000,58,11140461,-795,0,1709048193,13019.111684800002,129.84701846999815,54332.00361048 2024-02-27,15:36:35.000,58,11140461,-795,0,1709048194,13019.158838969997,129.77652717000456,54332.13636576001 2024-02-27,15:36:36.000,58,11140444,-795,0,1709048195,13019.172311590002,129.77652717000456,54332.10841728 2024-02-27,15:36:37.000,58,11140500,-795,0,1709048196,13019.131893730002,129.72718326000177,54331.975662000004 2024-02-27,15:36:38.000,58,11140455,-795,0,1709048197,13019.158838969997,129.72718326000177,54331.996623360006 2024-02-27,15:36:39.000,58,11140464,-795,0,1709048198,13019.205993139993,129.69898674000433,54332.20623696001 2024-02-27,15:36:40.000,58,11140468,-795,0,1709048199,13019.192520520002,129.68488847999834,54332.192262720004 2024-02-27,15:36:41.000,58,11140431,-795,0,1709048200,13019.165575279992,129.6919376099977,54332.213224080006 2024-02-27,15:36:42.000,58,11140432,-795,0,1709048201,13019.125157419992,129.7060358700037,54332.045533200006 2024-02-27,15:36:43.000,58,11140458,-795,0,1709048202,13018.983694909992,129.71308500000305,54331.926752160005 2024-02-27,15:36:44.000,58,11140475,-795,0,1709048203,13019.071266940002,129.71308500000305,54332.024571840004 2024-02-27,15:36:45.000,58,11140425,-795,0,1709048204,13018.869177640001,129.67079021999962,54331.353808320004 2024-02-27,15:36:46.000,58,11140445,-795,0,1709048205,13018.902859189991,129.74833064999984,54331.68220296001 2024-02-27,15:36:47.000,58,11140458,-795,0,1709048206,13019.098212179997,129.71308500000305,54332.08745592001 2024-02-27,15:36:48.000,58,11140455,-795,0,1709048207,13019.118421109997,129.7201341300024,54332.13636576001 2024-02-27,15:36:49.000,58,11140435,-795,0,1709048208,13019.098212179997,129.67783934999898,54332.10143016 2024-02-27,15:36:50.000,58,11140394,-795,0,1709048209,13019.057794319997,129.67783934999898,54331.975662000004 2024-02-27,15:36:51.000,58,11140416,-795,0,1709048210,13019.044321699992,129.68488847999834,54331.975662000004 2024-02-27,15:36:52.000,58,11140420,-795,0,1709048211,13018.990431220001,129.67783934999898,54331.75207416001 2024-02-27,15:36:53.000,58,11140431,-795,0,1709048212,13018.963485979992,129.68488847999834,54331.84290672 2024-02-27,15:36:54.000,58,11140472,-795,0,1709048213,13018.76813299,129.67079021999962,54331.56342192001 2024-02-27,15:36:55.000,58,11140410,-795,0,1709048214,13018.997167529997,129.68488847999834,54332.06649456001 2024-02-27,15:36:56.000,58,11140453,-795,0,1709048215,13018.963485979992,129.67079021999962,54332.03155896 2024-02-27,15:36:57.000,58,11140440,-795,0,1709048216,13018.976958599997,129.6919376099977,54332.01758472001 2024-02-27,15:36:58.000,58,11140402,-795,0,1709048217,13018.869177640001,129.64259370000218,54331.78700976 2024-02-27,15:36:59.000,58,11140399,-795,0,1709048218,13018.875913949996,129.6566919600009,54331.79399688 2024-02-27,15:37:00.000,58,11140422,-795,0,1709048219,13018.848968710001,129.64964283000154,54331.926752160005 2024-02-27,15:37:01.000,58,11140466,-795,0,1709048220,13018.801814539991,129.66374109000026,54331.75207416001 2024-02-27,15:37:02.000,58,11140428,-795,0,1709048221,13018.795078229996,129.60029891999875,54331.807971120004 2024-02-27,15:37:03.000,58,11140435,-795,0,1709048222,13018.801814539991,129.6214463100041,54331.89880368001 2024-02-27,15:37:04.000,58,11140454,-795,0,1709048223,13018.754660369996,129.63554457000282,54331.86386808 2024-02-27,15:37:05.000,58,11140424,-795,0,1709048224,13018.74118774999,129.62849544000346,54331.86386808 2024-02-27,15:37:06.000,58,11140457,-795,0,1709048225,13018.66708834,129.5932497899994,54331.56342192001 2024-02-27,15:37:07.000,58,11140442,-795,0,1709048226,13018.66035202999,129.6073480499981,54331.60534464 2024-02-27,15:37:08.000,58,11140442,-795,0,1709048227,13018.633406789995,129.58620066000003,54331.626306 2024-02-27,15:37:09.000,58,11140437,-795,0,1709048228,13018.673824649995,129.6214463100041,54331.82194536001 2024-02-27,15:37:10.000,58,11140450,-795,0,1709048229,13018.66708834,129.63554457000282,54331.84290672 2024-02-27,15:37:11.000,58,11140435,-795,0,1709048230,13018.68056095999,129.66374109000026,54331.73111280001 2024-02-27,15:37:12.000,58,11140438,-795,0,1709048231,13018.66708834,129.66374109000026,54331.759061280005 2024-02-27,15:37:13.000,58,11140424,-795,0,1709048232,13018.66035202999,129.64964283000154,54331.59835752 2024-02-27,15:37:14.000,58,11140391,-795,0,1709048233,13018.694033579995,129.67783934999898,54331.82194536001 2024-02-27,15:37:15.000,58,11140442,-795,0,1709048234,13018.754660369996,129.68488847999834,54331.81495824 2024-02-27,15:37:16.000,58,11140442,-795,0,1709048235,13018.754660369996,129.69898674000433,54331.877842320006 2024-02-27,15:37:17.000,58,11140442,-795,0,1709048236,13018.734451439996,129.67783934999898,54331.828932480006 2024-02-27,15:37:18.000,58,11140502,-795,0,1709048237,13018.754660369996,129.69898674000433,54331.807971120004 2024-02-27,15:37:19.000,58,11140442,-795,0,1709048238,13018.842232399991,129.69898674000433,54332.15034 2024-02-27,15:37:20.000,58,11140424,-795,0,1709048239,13018.875913949996,129.67079021999962,54332.12239152 2024-02-27,15:37:21.000,58,11140442,-795,0,1709048240,13018.875913949996,129.68488847999834,54332.05950744 2024-02-27,15:37:22.000,58,11140399,-795,0,1709048241,13018.869177640001,129.67783934999898,54331.8359196 2024-02-27,15:37:23.000,58,11140434,-795,0,1709048242,13018.815287159996,129.67079021999962,54331.75207416001 2024-02-27,15:37:24.000,58,11140444,-795,0,1709048243,13018.80855085,129.69898674000433,54331.84290672 2024-02-27,15:37:25.000,58,11140433,-795,0,1709048244,13018.82875978,129.73423239000113,54331.86386808 2024-02-27,15:37:26.000,58,11140430,-795,0,1709048245,13018.822023469991,129.74128152000048,54331.91277792 2024-02-27,15:37:27.000,58,11140401,-795,0,1709048246,13018.848968710001,129.74128152000048,54331.87085520001 2024-02-27,15:37:28.000,58,11140461,-795,0,1709048247,13018.862441329991,129.76242890999856,54331.91277792 2024-02-27,15:37:29.000,58,11140447,-795,0,1709048248,13018.882650259991,129.78357630000392,54332.03854608001 2024-02-27,15:37:30.000,58,11140400,-795,0,1709048249,13018.902859189991,129.77652717000456,54331.96867488001 2024-02-27,15:37:31.000,58,11140424,-795,0,1709048250,13018.855705019996,129.8188219500007,54331.94771352001 2024-02-27,15:37:32.000,58,11140438,-795,0,1709048251,13018.78834192,129.86111673000414,54331.81495824 2024-02-27,15:37:33.000,58,11140447,-795,0,1709048252,13018.801814539991,129.88931325000158,54331.86386808 2024-02-27,15:37:34.000,58,11140444,-795,0,1709048253,13018.855705019996,129.86111673000414,54332.03854608001 2024-02-27,15:37:35.000,58,11140445,-795,0,1709048254,13018.862441329991,129.94570629000373,54332.05252032 2024-02-27,15:37:36.000,58,11140428,-795,0,1709048255,13018.815287159996,129.98800106999988,54332.03155896 2024-02-27,15:37:37.000,58,11140467,-795,0,1709048256,13018.781605609991,130.0161975900046,54331.91976504001 2024-02-27,15:37:38.000,58,11140408,-795,0,1709048257,13018.848968710001,130.0514432400014,54332.045533200006 2024-02-27,15:37:39.000,58,11140453,-795,0,1709048258,13018.78834192,130.09373802000482,54331.98963624001 2024-02-27,15:37:40.000,58,11140449,-795,0,1709048259,13018.78834192,130.19242584000312,54331.996623360006 2024-02-27,15:37:41.000,58,11140449,-795,0,1709048260,13018.76139667999,130.25586801000463,54331.91976504001 2024-02-27,15:37:42.000,58,11140452,-795,0,1709048261,13018.74118774999,130.262917140004,54331.9057908 2024-02-27,15:37:43.000,58,11140427,-795,0,1709048262,13018.82875978,130.3122610499995,54332.13636576001 2024-02-27,15:37:44.000,58,11140413,-795,0,1709048263,13018.875913949996,130.41799800000445,54332.12239152 2024-02-27,15:37:45.000,58,11140477,-795,0,1709048264,13018.875913949996,130.47439103999932,54332.213224080006 2024-02-27,15:37:46.000,58,11140406,-795,0,1709048265,13018.754660369996,130.53078408000147,54331.94771352001 2024-02-27,15:37:47.000,58,11140415,-795,0,1709048266,13018.72771513,130.56602972999826,54331.626306 2024-02-27,15:37:48.000,58,11140476,-795,0,1709048267,13018.835496089996,130.6083245100017,54332.08745592001 2024-02-27,15:37:49.000,58,11140447,-795,0,1709048268,13018.869177640001,130.63652102999913,54332.07348168 2024-02-27,15:37:50.000,58,11140458,-795,0,1709048269,13018.889386570001,130.65061928999785,54332.08745592001 2024-02-27,15:37:51.000,58,11140457,-795,0,1709048270,13018.74792406,130.65766842000448,54331.87085520001 2024-02-27,15:37:52.000,58,11140476,-795,0,1709048271,13018.909595500001,130.69291407000128,54332.024571840004 2024-02-27,15:37:53.000,58,11140420,-795,0,1709048272,13018.936540739996,130.72111058999872,54332.20623696001 2024-02-27,15:37:54.000,58,11140444,-795,0,1709048273,13018.970222290001,130.7352088500047,54332.18527560001 2024-02-27,15:37:55.000,58,11140468,-795,0,1709048274,13018.956749669996,130.77750363000087,54332.12937864 2024-02-27,15:37:56.000,58,11140482,-795,0,1709048275,13018.963485979992,130.76340537000215,54331.98963624001 2024-02-27,15:37:57.000,58,11140488,-795,0,1709048276,13018.997167529997,130.8197984100043,54332.10143016 2024-02-27,15:37:58.000,58,11140461,-795,0,1709048277,13019.078003249997,130.8550440600011,54332.24815968 2024-02-27,15:37:59.000,58,11140485,-795,0,1709048278,13019.104948489992,130.833896670003,54332.36694072 2024-02-27,15:38:00.000,58,11140463,-795,0,1709048279,13019.118421109997,130.84799493000173,54332.2900824 2024-02-27,15:38:01.000,58,11140420,-795,0,1709048280,13019.098212179997,130.88324057999853,54332.33899224 2024-02-27,15:38:02.000,58,11140399,-795,0,1709048281,13019.051058010002,130.84799493000173,54332.13636576001 2024-02-27,15:38:03.000,58,11140465,-795,0,1709048282,13018.970222290001,130.89733884000452,54332.12937864 2024-02-27,15:38:04.000,58,11140425,-795,0,1709048283,13018.889386570001,130.90438797000388,54332.28309528001 2024-02-27,15:38:05.000,58,11140480,-795,0,1709048284,13018.882650259991,130.91143710000324,54332.37392784001 2024-02-27,15:38:06.000,58,11140456,-795,0,1709048285,13018.842232399991,130.92553536000196,54332.35296648001 2024-02-27,15:38:07.000,58,11140431,-795,0,1709048286,13018.72097881999,130.96078100999875,54332.18527560001 2024-02-27,15:38:08.000,58,11140459,-795,0,1709048287,13018.74118774999,130.96078100999875,54332.36694072 2024-02-27,15:38:09.000,58,11140431,-795,0,1709048288,13018.76813299,131.02422318000026,54332.527644480004 2024-02-27,15:38:10.000,58,11140453,-795,0,1709048289,13018.74118774999,131.01012492000154,54332.527644480004 2024-02-27,15:38:11.000,58,11140422,-795,0,1709048290,13018.70076988999,131.08766535000177,54332.40886344 2024-02-27,15:38:12.000,58,11140447,-795,0,1709048291,13018.57951630999,131.08766535000177,54332.192262720004 2024-02-27,15:38:13.000,58,11140501,-795,0,1709048292,13018.47847165999,131.14405839000392,54332.024571840004 2024-02-27,15:38:14.000,58,11140483,-795,0,1709048293,13018.613197859995,131.17930404000072,54332.332005120006 2024-02-27,15:38:15.000,58,11140470,-795,0,1709048294,13018.70076988999,131.2286479500035,54332.597515680005 2024-02-27,15:38:16.000,58,11140445,-795,0,1709048295,13018.714242509996,131.22159882000415,54332.597515680005 2024-02-27,15:38:17.000,58,11140413,-795,0,1709048296,13018.66708834,131.28504098999838,54332.56956720001 2024-02-27,15:38:18.000,58,11140418,-795,0,1709048297,13018.64687941,131.34143403000053,54332.33899224 2024-02-27,15:38:19.000,58,11140396,-795,0,1709048298,13018.64014309999,131.35553228999925,54332.42283768001 2024-02-27,15:38:20.000,58,11140447,-795,0,1709048299,13018.66035202999,131.41897446000075,54332.5346316 2024-02-27,15:38:21.000,58,11140459,-795,0,1709048300,13018.62667048,131.41897446000075,54332.45078616001 2024-02-27,15:38:22.000,58,11140434,-795,0,1709048301,13018.572779999995,131.46126924000419,54332.44379904 2024-02-27,15:38:23.000,58,11140440,-795,0,1709048302,13018.61993416999,131.50356402000034,54332.56956720001 2024-02-27,15:38:24.000,58,11140425,-795,0,1709048303,13018.64687941,131.4753675000029,54332.646425520004 2024-02-27,15:38:25.000,58,11140435,-795,0,1709048304,13018.58625262,131.54585880000377,54332.65341264 2024-02-27,15:38:26.000,58,11140439,-795,0,1709048305,13018.46499904,131.51766227999906,54332.38790208 2024-02-27,15:38:27.000,58,11140424,-795,0,1709048306,13018.45826272999,131.50356402000034,54332.527644480004 2024-02-27,15:38:28.000,58,11140436,-795,0,1709048307,13018.451526419994,131.39782707000268,54332.41585056 2024-02-27,15:38:29.000,58,11140385,-795,0,1709048308,13018.572779999995,131.29209011999774,54332.54161872001 2024-02-27,15:38:30.000,58,11140410,-795,0,1709048309,13018.754660369996,131.24274621000222,54332.527644480004 2024-02-27,15:38:31.000,58,11140425,-795,0,1709048310,13018.82875978,131.46126924000419,54332.57655432 2024-02-27,15:38:32.000,58,11140389,-795,0,1709048311,13018.7075062,131.609300969998,54332.70930960001 2024-02-27,15:38:33.000,58,11140451,-795,0,1709048312,13018.613197859995,131.70798879000358,54332.89097472 2024-02-27,15:38:34.000,58,11140409,-795,0,1709048313,13018.471735349995,131.68684139999823,54332.87700048001 2024-02-27,15:38:35.000,58,11140467,-795,0,1709048314,13018.390899629994,131.70093966000422,54332.90494896001 2024-02-27,15:38:36.000,58,11140489,-795,0,1709048315,13018.303327599999,131.6727431399995,54332.73725808001 2024-02-27,15:38:37.000,58,11140430,-795,0,1709048316,13018.229228189994,131.6586448800008,54332.695335360004 2024-02-27,15:38:38.000,58,11140439,-795,0,1709048317,13018.114710919988,131.609300969998,54332.50668312 2024-02-27,15:38:39.000,58,11140442,-795,0,1709048318,13018.269646049994,131.65159575000143,54333.01674288 2024-02-27,15:38:40.000,58,11140465,-795,0,1709048319,13018.256173429989,131.60225183999864,54332.92591032001 2024-02-27,15:38:41.000,58,11140398,-795,0,1709048320,13018.222491879998,131.61635010000464,54332.91193608 2024-02-27,15:38:42.000,58,11140431,-795,0,1709048321,13018.121447229998,131.5740553200012,54332.674374 2024-02-27,15:38:43.000,58,11140497,-795,0,1709048322,13018.114710919988,131.61635010000464,54332.75821944001 2024-02-27,15:38:44.000,58,11140503,-795,0,1709048323,13018.121447229998,131.63749749000272,54332.87001336 2024-02-27,15:38:45.000,58,11140447,-795,0,1709048324,13018.134919849988,131.623399230004,54332.99578152001 2024-02-27,15:38:46.000,58,11140440,-795,0,1709048325,13018.081029369998,131.60225183999864,54332.80014216 2024-02-27,15:38:47.000,58,11140441,-795,0,1709048326,13018.107974609993,131.623399230004,54332.75123232 2024-02-27,15:38:48.000,58,11140443,-795,0,1709048327,13017.986721029993,131.623399230004,54332.44379904 2024-02-27,15:38:49.000,58,11140440,-795,0,1709048328,13018.202282949998,131.6727431399995,54332.932897440005 2024-02-27,15:38:50.000,58,11140443,-795,0,1709048329,13018.209019259994,131.65159575000143,54332.96084592 2024-02-27,15:38:51.000,58,11140468,-795,0,1709048330,13018.222491879998,131.67979226999887,54332.863026240004 2024-02-27,15:38:52.000,58,11140418,-795,0,1709048331,13018.202282949998,131.7220870500023,54332.7791808 2024-02-27,15:38:53.000,58,11140437,-795,0,1709048332,13018.249437119994,131.71503792000294,54332.7791808 2024-02-27,15:38:54.000,58,11140445,-795,0,1709048333,13018.303327599999,131.76438182999846,54332.9887944 2024-02-27,15:38:55.000,58,11140466,-795,0,1709048334,13018.384163319999,131.79257835000317,54333.03770424 2024-02-27,15:38:56.000,58,11140467,-795,0,1709048335,13018.390899629994,131.7573326999991,54333.100588320005 2024-02-27,15:38:57.000,58,11140407,-795,0,1709048336,13018.39763593999,131.81372574000125,54333.0586656 2024-02-27,15:38:58.000,58,11140410,-795,0,1709048337,13018.42458118,131.79257835000317,54333.030717120004 2024-02-27,15:38:59.000,58,11140447,-795,0,1709048338,13018.45826272999,131.8701187800034,54333.13552392 2024-02-27,15:39:00.000,58,11140478,-795,0,1709048339,13018.47847165999,131.8842170400021,54333.170459520006 2024-02-27,15:39:01.000,58,11140442,-795,0,1709048340,13018.40437225,131.85602052000468,54332.9887944 2024-02-27,15:39:02.000,58,11140391,-795,0,1709048341,13018.390899629994,131.87716791000275,54333.0586656 2024-02-27,15:39:03.000,58,11140425,-795,0,1709048342,13018.343745459999,131.9194626899989,54332.89097472 2024-02-27,15:39:04.000,58,11140418,-795,0,1709048343,13018.44479011,131.89126617000147,54333.31020192001 2024-02-27,15:39:05.000,58,11140458,-795,0,1709048344,13018.46499904,131.98995398999978,54333.25430496 2024-02-27,15:39:06.000,58,11140407,-795,0,1709048345,13018.37742700999,131.97585573000106,54333.338150400006 2024-02-27,15:39:07.000,58,11140455,-795,0,1709048346,13018.370690699994,132.03929790000257,54333.25430496 2024-02-27,15:39:08.000,58,11140452,-795,0,1709048347,13018.343745459999,132.0181505100045,54333.24731784 2024-02-27,15:39:09.000,58,11140434,-795,0,1709048348,13018.343745459999,132.09569094000472,54333.20539512 2024-02-27,15:39:10.000,58,11140448,-795,0,1709048349,13018.363954389999,132.07454354999936,54333.338150400006 2024-02-27,15:39:11.000,58,11140483,-795,0,1709048350,13018.370690699994,132.13798572000087,54333.31020192001 2024-02-27,15:39:12.000,58,11140497,-795,0,1709048351,13018.33700914999,132.15913310999895,54333.21238224001 2024-02-27,15:39:13.000,58,11140433,-795,0,1709048352,13018.40437225,132.1661822399983,54333.3032148 2024-02-27,15:39:14.000,58,11140394,-795,0,1709048353,13018.43805379999,132.18732963000366,54333.42199584 2024-02-27,15:39:15.000,58,11140443,-795,0,1709048354,13018.41784486999,132.23667353999917,54333.40802160001 2024-02-27,15:39:16.000,58,11140384,-795,0,1709048355,13018.44479011,132.2789683200026,54333.373086 2024-02-27,15:39:17.000,58,11140436,-795,0,1709048356,13018.390899629994,132.2648700600039,54333.24731784 2024-02-27,15:39:18.000,58,11140464,-795,0,1709048357,13018.48520797,132.28601745000196,54333.42898296001 2024-02-27,15:39:19.000,58,11140447,-795,0,1709048358,13018.613197859995,132.32831222999812,54333.62462232001 2024-02-27,15:39:20.000,58,11140442,-795,0,1709048359,13018.61993416999,132.3776561400009,54333.65955792 2024-02-27,15:39:21.000,58,11140469,-795,0,1709048360,13018.66708834,132.4129017899977,54333.69449352001 2024-02-27,15:39:22.000,58,11140376,-795,0,1709048361,13018.653615719995,132.40585265999835,54333.484879920004 2024-02-27,15:39:23.000,58,11140430,-795,0,1709048362,13018.714242509996,132.43404918000306,54333.59667384001 2024-02-27,15:39:24.000,58,11140467,-795,0,1709048363,13018.68729727,132.4622457000005,54333.63859656 2024-02-27,15:39:25.000,58,11140455,-795,0,1709048364,13018.714242509996,132.45519657000114,54333.64558368001 2024-02-27,15:39:26.000,58,11140446,-795,0,1709048365,13018.633406789995,132.45519657000114,54333.52680264001 2024-02-27,15:39:27.000,58,11140462,-795,0,1709048366,13018.694033579995,132.51863874000264,54333.51981552 2024-02-27,15:39:28.000,58,11140410,-795,0,1709048367,13018.72771513,132.51158961000328,54333.6875064 2024-02-27,15:39:29.000,58,11140427,-795,0,1709048368,13018.76813299,132.54683526000008,54333.75039048 2024-02-27,15:39:30.000,58,11140412,-795,0,1709048369,13018.7075062,132.55388438999944,54333.701480640004 2024-02-27,15:39:31.000,58,11140453,-795,0,1709048370,13018.68056095999,132.5891300400035,54333.79930032 2024-02-27,15:39:32.000,58,11140445,-795,0,1709048371,13018.66708834,132.53273700000136,54333.45693144001 2024-02-27,15:39:33.000,58,11140410,-795,0,1709048372,13018.62667048,132.51863874000264,54333.533789760004 2024-02-27,15:39:34.000,58,11140425,-795,0,1709048373,13018.66708834,132.54683526000008,54333.722442000006 2024-02-27,15:39:35.000,58,11140447,-795,0,1709048374,13018.68729727,132.5750317800048,54333.78532608 2024-02-27,15:39:36.000,58,11140428,-795,0,1709048375,13018.653615719995,132.5891300400035,54333.85519728 2024-02-27,15:39:37.000,58,11140431,-795,0,1709048376,13018.66035202999,132.58208091000415,54333.65955792 2024-02-27,15:39:38.000,58,11140430,-795,0,1709048377,13018.58625262,132.54683526000008,54333.40103448 2024-02-27,15:39:39.000,58,11140418,-795,0,1709048378,13018.714242509996,132.5750317800048,54333.7573776 2024-02-27,15:39:40.000,58,11140447,-795,0,1709048379,13018.76813299,132.54683526000008,54333.869171520004 2024-02-27,15:39:41.000,58,11140455,-795,0,1709048380,13018.72771513,132.60322830000223,54333.890132880006 2024-02-27,15:39:42.000,58,11140441,-795,0,1709048381,13018.781605609991,132.55388438999944,54333.78532608 2024-02-27,15:39:43.000,58,11140467,-795,0,1709048382,13018.801814539991,132.525687870002,54333.91808136 2024-02-27,15:39:44.000,58,11140464,-795,0,1709048383,13018.896122879996,132.55388438999944,54334.071798 2024-02-27,15:39:45.000,58,11140455,-795,0,1709048384,13018.815287159996,132.525687870002,54333.80628744 2024-02-27,15:39:46.000,58,11140406,-795,0,1709048385,13018.950013360001,132.51863874000264,54334.155643440004 2024-02-27,15:39:47.000,58,11140405,-795,0,1709048386,13018.976958599997,132.525687870002,54333.93205560001 2024-02-27,15:39:48.000,58,11140437,-795,0,1709048387,13018.963485979992,132.51863874000264,54334.008913920006 2024-02-27,15:39:49.000,58,11140419,-795,0,1709048388,13018.916331809996,132.51863874000264,54333.841223040006 2024-02-27,15:39:50.000,58,11140444,-795,0,1709048389,13018.976958599997,132.46929482999985,54334.036862400004 2024-02-27,15:39:51.000,58,11140454,-795,0,1709048390,13019.057794319997,132.46929482999985,54334.14865632001 2024-02-27,15:39:52.000,58,11140430,-795,0,1709048391,13019.017376459997,132.41995092000434,54334.057823760006 2024-02-27,15:39:53.000,58,11140483,-795,0,1709048392,13019.071266940002,132.43404918000306,54334.2814116 2024-02-27,15:39:54.000,58,11140375,-795,0,1709048393,13019.030849080002,132.3635578800022,54334.2115404 2024-02-27,15:39:55.000,58,11140402,-795,0,1709048394,13019.010640150002,132.33536136000475,54334.204553280004 2024-02-27,15:39:56.000,58,11140395,-795,0,1709048395,13018.983694909992,132.32126309999876,54334.13468208 2024-02-27,15:39:57.000,58,11140447,-795,0,1709048396,13018.936540739996,132.28601745000196,54334.12070784 2024-02-27,15:39:58.000,58,11140453,-795,0,1709048397,13018.943277049992,132.2648700600039,54334.2814116 2024-02-27,15:39:59.000,58,11140445,-795,0,1709048398,13018.936540739996,132.18732963000366,54334.393205520006 2024-02-27,15:40:00.000,58,11140452,-795,0,1709048399,13018.923068119992,132.15913310999895,54334.53294792001 2024-02-27,15:40:01.000,58,11140453,-795,0,1709048400,13018.896122879996,132.1309365900015,54334.511986560006 2024-02-27,15:40:02.000,58,11140391,-795,0,1709048401,13018.80855085,132.08159267999872,54334.26045024 2024-02-27,15:40:03.000,58,11140459,-795,0,1709048402,13018.7075062,132.06749442,54334.2814116 2024-02-27,15:40:04.000,58,11140421,-795,0,1709048403,13018.66708834,132.03929790000257,54334.26045024 2024-02-27,15:40:05.000,58,11140471,-795,0,1709048404,13018.62667048,132.01110137999785,54334.40717976 2024-02-27,15:40:06.000,58,11140465,-795,0,1709048405,13018.592988929995,132.0040522499985,54334.40019264 2024-02-27,15:40:07.000,58,11140457,-795,0,1709048406,13018.54583476,131.94765921000362,54334.372244160004 2024-02-27,15:40:08.000,58,11140414,-795,0,1709048407,13018.5054169,131.8701187800034,54334.30237296 2024-02-27,15:40:09.000,58,11140458,-795,0,1709048408,13018.56604369,131.84897138999804,54334.3512828 2024-02-27,15:40:10.000,58,11140421,-795,0,1709048409,13018.532362139995,131.8207748700006,54334.26743736001 2024-02-27,15:40:11.000,58,11140444,-795,0,1709048410,13018.592988929995,131.89126617000147,54334.23250176 2024-02-27,15:40:12.000,58,11140414,-795,0,1709048411,13018.47847165999,131.89831530000083,54333.987952560004 2024-02-27,15:40:13.000,58,11140449,-795,0,1709048412,13018.55930737999,131.92651181999827,54334.155643440004 2024-02-27,15:40:14.000,58,11140450,-795,0,1709048413,13018.60646155,131.94765921000362,54334.176604800006 2024-02-27,15:40:15.000,58,11140449,-795,0,1709048414,13018.76813299,131.94061008000426,54334.37923128 2024-02-27,15:40:16.000,58,11140501,-795,0,1709048415,13018.80855085,131.96175747000234,54334.43512824001 2024-02-27,15:40:17.000,58,11140414,-795,0,1709048416,13018.82875978,131.9688066000017,54334.344295680006 2024-02-27,15:40:18.000,58,11140429,-795,0,1709048417,13018.78834192,131.95470834000298,54334.24647600001 2024-02-27,15:40:19.000,58,11140458,-795,0,1709048418,13018.80855085,131.94061008000426,54334.24647600001 2024-02-27,15:40:20.000,58,11140472,-795,0,1709048419,13018.882650259991,131.94061008000426,54334.421154 2024-02-27,15:40:21.000,58,11140422,-795,0,1709048420,13018.889386570001,131.9053644300002,54334.225514640006 2024-02-27,15:40:22.000,58,11140441,-795,0,1709048421,13018.902859189991,131.9194626899989,54334.25346312 2024-02-27,15:40:23.000,58,11140427,-795,0,1709048422,13018.855705019996,131.89831530000083,54334.23948888 2024-02-27,15:40:24.000,58,11140402,-795,0,1709048423,13018.896122879996,131.89126617000147,54334.24647600001 2024-02-27,15:40:25.000,58,11140424,-795,0,1709048424,13018.983694909992,131.89126617000147,54334.40717976 2024-02-27,15:40:26.000,58,11140400,-795,0,1709048425,13018.902859189991,131.8701187800034,54334.47006384 2024-02-27,15:40:27.000,58,11140439,-795,0,1709048426,13018.76813299,131.8066766100019,54334.09974648001 2024-02-27,15:40:28.000,58,11140419,-795,0,1709048427,13018.7075062,131.7573326999991,54334.19057904 2024-02-27,15:40:29.000,58,11140427,-795,0,1709048428,13018.734451439996,131.76438182999846,54334.38621840001 2024-02-27,15:40:30.000,58,11140430,-795,0,1709048429,13018.61993416999,131.7855292200038,54334.442115360005 2024-02-27,15:40:31.000,58,11140431,-795,0,1709048430,13018.572779999995,131.75028356999974,54334.40019264 2024-02-27,15:40:32.000,58,11140414,-795,0,1709048431,13018.491944279995,131.77143095999782,54334.38621840001 2024-02-27,15:40:33.000,58,11140452,-795,0,1709048432,13018.491944279995,131.81372574000125,54334.51897368 2024-02-27,15:40:34.000,58,11140396,-795,0,1709048433,13018.350481769994,131.8066766100019,54334.49801232 2024-02-27,15:40:35.000,58,11140438,-795,0,1709048434,13018.323536529999,131.7855292200038,54334.53294792001 2024-02-27,15:40:36.000,58,11140421,-795,0,1709048435,13018.202282949998,131.8207748700006,54334.344295680006 2024-02-27,15:40:37.000,58,11140454,-795,0,1709048436,13018.121447229998,131.81372574000125,54334.30237296 2024-02-27,15:40:38.000,58,11140481,-795,0,1709048437,13018.202282949998,131.89831530000083,54334.48403808001 2024-02-27,15:40:39.000,58,11140434,-795,0,1709048438,13018.249437119994,131.9688066000017,54334.50499944001 2024-02-27,15:40:40.000,58,11140422,-795,0,1709048439,13018.269646049994,132.01110137999785,54334.560896400006 2024-02-27,15:40:41.000,58,11140408,-795,0,1709048440,13018.390899629994,132.05339616000128,54334.68666456 2024-02-27,15:40:42.000,58,11140386,-795,0,1709048441,13018.384163319999,132.12388746000215,54334.511986560006 2024-02-27,15:40:43.000,58,11140445,-795,0,1709048442,13018.45826272999,132.18732963000366,54334.609806240005 2024-02-27,15:40:44.000,58,11140425,-795,0,1709048443,13018.52562583,132.32831222999812,54334.658716080005 2024-02-27,15:40:45.000,58,11140440,-795,0,1709048444,13018.61993416999,132.38470527000027,54334.69365168 2024-02-27,15:40:46.000,58,11140438,-795,0,1709048445,13018.60646155,132.4129017899977,54334.61679336 2024-02-27,15:40:47.000,58,11140465,-795,0,1709048446,13018.68056095999,132.53273700000136,54334.49801232 2024-02-27,15:40:48.000,58,11140449,-795,0,1709048447,13018.781605609991,132.59617917000287,54334.77051000001 2024-02-27,15:40:49.000,58,11140425,-795,0,1709048448,13018.869177640001,132.69486699000117,54334.83339408 2024-02-27,15:40:50.000,58,11140401,-795,0,1709048449,13018.774869299996,132.7230635099986,54334.36525704001 2024-02-27,15:40:51.000,58,11140481,-795,0,1709048450,13018.916331809996,132.8217513300042,54334.60281912001 2024-02-27,15:40:52.000,58,11140430,-795,0,1709048451,13018.842232399991,132.84994785000163,54334.55390928001 2024-02-27,15:40:53.000,58,11140439,-795,0,1709048452,13018.855705019996,132.90634089000378,54334.58185776001 2024-02-27,15:40:54.000,58,11140413,-795,0,1709048453,13018.795078229996,132.87814436999906,54334.55390928001 2024-02-27,15:40:55.000,58,11140430,-795,0,1709048454,13018.963485979992,132.89929176000442,54334.79845848001 2024-02-27,15:40:56.000,58,11140432,-795,0,1709048455,13018.956749669996,132.9204391500025,54334.83339408 2024-02-27,15:40:57.000,58,11140431,-795,0,1709048456,13018.889386570001,132.89224262999778,54334.83339408 2024-02-27,15:40:58.000,58,11140429,-795,0,1709048457,13018.774869299996,132.84994785000163,54334.560896400006 2024-02-27,15:40:59.000,58,11140390,-795,0,1709048458,13018.76139667999,132.81470220000483,54334.62378048 2024-02-27,15:41:00.000,58,11140433,-795,0,1709048459,13018.70076988999,132.77945655000076,54334.60281912001 2024-02-27,15:41:01.000,58,11140431,-795,0,1709048460,13018.673824649995,132.7089652499999,54334.609806240005 2024-02-27,15:41:02.000,58,11140409,-795,0,1709048461,13018.60646155,132.6243756900003,54334.658716080005 2024-02-27,15:41:03.000,58,11140472,-795,0,1709048462,13018.68056095999,132.6243756900003,54334.777497120005 2024-02-27,15:41:04.000,58,11140428,-795,0,1709048463,13018.60646155,132.5750317800048,54334.826406960005 2024-02-27,15:41:05.000,58,11140434,-795,0,1709048464,13018.53909844999,132.53978613000072,54334.84038120001 2024-02-27,15:41:06.000,58,11140399,-795,0,1709048465,13018.48520797,132.49749135000457,54334.67269032001 2024-02-27,15:41:07.000,58,11140425,-795,0,1709048466,13018.43805379999,132.43404918000306,54334.44910248 2024-02-27,15:41:08.000,58,11140352,-795,0,1709048467,13018.310063909994,132.3635578800022,54334.24647600001 2024-02-27,15:41:09.000,58,11140451,-795,0,1709048468,13018.370690699994,132.30716484000004,54334.57487064 2024-02-27,15:41:10.000,58,11140448,-795,0,1709048469,13018.41784486999,132.30716484000004,54334.777497120005 2024-02-27,15:41:11.000,58,11140437,-795,0,1709048470,13018.41784486999,132.29306658000132,54334.70063880001 2024-02-27,15:41:12.000,58,11140471,-795,0,1709048471,13018.411108559994,132.28601745000196,54334.658716080005 2024-02-27,15:41:13.000,58,11140438,-795,0,1709048472,13018.51888951999,132.20142789000238,54334.81941984001 2024-02-27,15:41:14.000,58,11140392,-795,0,1709048473,13018.54583476,132.19437876000302,54334.69365168 2024-02-27,15:41:15.000,58,11140399,-795,0,1709048474,13018.54583476,132.1661822399983,54334.679677440006 2024-02-27,15:41:16.000,58,11140411,-795,0,1709048475,13018.5054169,132.17323136999767,54334.56788352 2024-02-27,15:41:17.000,58,11140394,-795,0,1709048476,13018.53909844999,132.1309365900015,54334.54692216 2024-02-27,15:41:18.000,58,11140400,-795,0,1709048477,13018.59972523999,132.13798572000087,54334.7355744 2024-02-27,15:41:19.000,58,11140454,-795,0,1709048478,13018.694033579995,132.10978920000343,54334.81243272 2024-02-27,15:41:20.000,58,11140429,-795,0,1709048479,13018.734451439996,132.1520839799996,54334.88929104001 2024-02-27,15:41:21.000,58,11140466,-795,0,1709048480,13018.781605609991,132.15913310999895,54334.79845848001 2024-02-27,15:41:22.000,58,11140382,-795,0,1709048481,13018.68056095999,132.20142789000238,54334.560896400006 2024-02-27,15:41:23.000,58,11140382,-795,0,1709048482,13018.72097881999,132.2789683200026,54334.65172896001 2024-02-27,15:41:24.000,58,11140451,-795,0,1709048483,13018.68729727,132.34945962000347,54334.679677440006 2024-02-27,15:41:25.000,58,11140428,-795,0,1709048484,13018.74792406,132.37060701000155,54334.64474184 2024-02-27,15:41:26.000,58,11140470,-795,0,1709048485,13018.66708834,132.45519657000114,54334.61679336 2024-02-27,15:41:27.000,58,11140465,-795,0,1709048486,13018.7075062,132.50454048000393,54334.70063880001 2024-02-27,15:41:28.000,58,11140474,-795,0,1709048487,13018.68729727,132.56798264999816,54334.86134256 2024-02-27,15:41:29.000,58,11140423,-795,0,1709048488,13018.74118774999,132.63142481999967,54334.91723952001 2024-02-27,15:41:30.000,58,11140403,-795,0,1709048489,13018.633406789995,132.71601437999925,54334.847368320006 2024-02-27,15:41:31.000,58,11140434,-795,0,1709048490,13018.64687941,132.7724074200014,54334.68666456 2024-02-27,15:41:32.000,58,11140390,-795,0,1709048491,13018.44479011,132.80060393999884,54334.41416688001 2024-02-27,15:41:33.000,58,11140436,-795,0,1709048492,13018.37742700999,132.76535829000204,54334.26743736001 2024-02-27,15:41:34.000,58,11140432,-795,0,1709048493,13018.46499904,132.88519349999842,54334.74954864001 2024-02-27,15:41:35.000,58,11140393,-795,0,1709048494,13018.471735349995,132.84994785000163,54334.79147136 2024-02-27,15:41:36.000,58,11140414,-795,0,1709048495,13018.39763593999,132.88519349999842,54334.71461304 2024-02-27,15:41:37.000,58,11140422,-795,0,1709048496,13018.350481769994,132.87814436999906,54334.64474184 2024-02-27,15:41:38.000,58,11140398,-795,0,1709048497,13018.283118669999,132.89929176000442,54334.74954864001 2024-02-27,15:41:39.000,58,11140400,-795,0,1709048498,13018.256173429989,132.86404611000034,54334.63775472 2024-02-27,15:41:40.000,58,11140429,-795,0,1709048499,13018.182074019998,132.85699698000099,54334.7355744 2024-02-27,15:41:41.000,58,11140430,-795,0,1709048500,13018.121447229998,132.8217513300042,54334.58884488 2024-02-27,15:41:42.000,58,11140386,-795,0,1709048501,13018.094501989988,132.78650568000012,54334.560896400006 2024-02-27,15:41:43.000,58,11140420,-795,0,1709048502,13018.067556749993,132.7724074200014,54334.560896400006 2024-02-27,15:41:44.000,58,11140467,-795,0,1709048503,13018.161865089998,132.74421090000396,54334.79845848001 2024-02-27,15:41:45.000,58,11140430,-795,0,1709048504,13018.141656159998,132.74421090000396,54334.83339408 2024-02-27,15:41:46.000,58,11140405,-795,0,1709048505,13018.101238299998,132.69486699000117,54334.67269032001 2024-02-27,15:41:47.000,58,11140397,-795,0,1709048506,13018.155128779988,132.6243756900003,54334.68666456 2024-02-27,15:41:48.000,58,11140373,-795,0,1709048507,13018.229228189994,132.63847394999902,54334.777497120005 2024-02-27,15:41:49.000,58,11140437,-795,0,1709048508,13018.269646049994,132.6243756900003,54334.707625920004 2024-02-27,15:41:50.000,58,11140446,-795,0,1709048509,13018.269646049994,132.61732656000095,54334.74256152 2024-02-27,15:41:51.000,58,11140435,-795,0,1709048510,13018.222491879998,132.6102774300016,54334.38621840001 2024-02-27,15:41:52.000,58,11140401,-795,0,1709048511,13018.256173429989,132.59617917000287,54334.57487064 2024-02-27,15:41:53.000,58,11140400,-795,0,1709048512,13018.411108559994,132.60322830000223,54334.9102524 2024-02-27,15:41:54.000,58,11140426,-795,0,1709048513,13018.384163319999,132.60322830000223,54334.78448424 2024-02-27,15:41:55.000,58,11140452,-795,0,1709048514,13018.411108559994,132.5891300400035,54334.74954864001 2024-02-27,15:41:56.000,58,11140434,-795,0,1709048515,13018.35721807999,132.59617917000287,54334.679677440006 2024-02-27,15:41:57.000,58,11140442,-795,0,1709048516,13018.390899629994,132.6243756900003,54334.63076760001 2024-02-27,15:41:58.000,58,11140395,-795,0,1709048517,13018.44479011,132.6243756900003,54334.86134256 2024-02-27,15:41:59.000,58,11140448,-795,0,1709048518,13018.52562583,132.5891300400035,54334.91723952001 2024-02-27,15:42:00.000,58,11140464,-795,0,1709048519,13018.491944279995,132.60322830000223,54334.93820088001 2024-02-27,15:42:01.000,58,11140463,-795,0,1709048520,13018.48520797,132.61732656000095,54334.93820088001 2024-02-27,15:42:02.000,58,11140502,-795,0,1709048521,13018.384163319999,132.61732656000095,54334.595832 2024-02-27,15:42:03.000,58,11140455,-795,0,1709048522,13018.42458118,132.60322830000223,54334.71461304 2024-02-27,15:42:04.000,58,11140444,-795,0,1709048523,13018.46499904,132.63142481999967,54334.896278160006 2024-02-27,15:42:05.000,58,11140419,-795,0,1709048524,13018.47847165999,132.6102774300016,54334.86134256 2024-02-27,15:42:06.000,58,11140444,-795,0,1709048525,13018.310063909994,132.63847394999902,54334.847368320006 2024-02-27,15:42:07.000,58,11140421,-795,0,1709048526,13018.262909739999,132.61732656000095,54334.826406960005 2024-02-27,15:42:08.000,58,11140463,-795,0,1709048527,13018.269646049994,132.6243756900003,54335.043007680004 2024-02-27,15:42:09.000,58,11140422,-795,0,1709048528,13018.222491879998,132.5750317800048,54335.043007680004 2024-02-27,15:42:10.000,58,11140440,-795,0,1709048529,13018.202282949998,132.5609335199988,54335.00108496 2024-02-27,15:42:11.000,58,11140437,-795,0,1709048530,13018.121447229998,132.56798264999816,54334.85435544 2024-02-27,15:42:12.000,58,11140441,-795,0,1709048531,13017.865467449992,132.525687870002,54334.393205520006 2024-02-27,15:42:13.000,58,11140417,-795,0,1709048532,13017.939566859997,132.53978613000072,54334.58185776001 2024-02-27,15:42:14.000,58,11140440,-795,0,1709048533,13017.905885309992,132.59617917000287,54334.7355744 2024-02-27,15:42:15.000,58,11140428,-795,0,1709048534,13017.953039480002,132.59617917000287,54334.707625920004 2024-02-27,15:42:16.000,58,11140446,-795,0,1709048535,13017.926094239992,132.59617917000287,54334.707625920004 2024-02-27,15:42:17.000,58,11140420,-795,0,1709048536,13017.946303169992,132.55388438999944,54334.40717976 2024-02-27,15:42:18.000,58,11140396,-795,0,1709048537,13017.946303169992,132.60322830000223,54334.60281912001 2024-02-27,15:42:19.000,58,11140424,-795,0,1709048538,13017.979984719997,132.59617917000287,54334.63775472 2024-02-27,15:42:20.000,58,11140428,-795,0,1709048539,13018.006929959993,132.59617917000287,54334.63775472 2024-02-27,15:42:21.000,58,11140438,-795,0,1709048540,13017.966512099993,132.58208091000415,54334.511986560006 2024-02-27,15:42:22.000,58,11140439,-795,0,1709048541,13017.899148999997,132.5750317800048,54334.4560896 2024-02-27,15:42:23.000,58,11140448,-795,0,1709048542,13018.060820439998,132.5891300400035,54334.595832 2024-02-27,15:42:24.000,58,11140441,-795,0,1709048543,13018.054084130003,132.60322830000223,54334.679677440006 2024-02-27,15:42:25.000,58,11140465,-795,0,1709048544,13018.074293059988,132.60322830000223,54334.83339408 2024-02-27,15:42:26.000,58,11140374,-795,0,1709048545,13018.060820439998,132.6102774300016,54334.679677440006 2024-02-27,15:42:27.000,58,11140417,-795,0,1709048546,13018.020402579998,132.61732656000095,54334.40717976 2024-02-27,15:42:28.000,58,11140368,-795,0,1709048547,13018.074293059988,132.6243756900003,54334.4560896 2024-02-27,15:42:29.000,58,11140435,-795,0,1709048548,13018.121447229998,132.6243756900003,54334.6657032 2024-02-27,15:42:30.000,58,11140426,-795,0,1709048549,13018.114710919988,132.69486699000117,54334.707625920004 2024-02-27,15:42:31.000,58,11140452,-795,0,1709048550,13018.107974609993,132.71601437999925,54334.658716080005 2024-02-27,15:42:32.000,58,11140480,-795,0,1709048551,13018.074293059988,132.7230635099986,54334.65172896001 2024-02-27,15:42:33.000,58,11140446,-795,0,1709048552,13018.114710919988,132.75126003000332,54334.658716080005 2024-02-27,15:42:34.000,58,11140372,-795,0,1709048553,13018.195546639989,132.76535829000204,54334.74954864001 2024-02-27,15:42:35.000,58,11140433,-795,0,1709048554,13018.222491879998,132.8358495900029,54334.65172896001 2024-02-27,15:42:36.000,58,11140436,-795,0,1709048555,13018.195546639989,132.8217513300042,54334.61679336 2024-02-27,15:42:37.000,58,11140424,-795,0,1709048556,13018.128183539993,132.81470220000483,54334.560896400006 2024-02-27,15:42:38.000,58,11140453,-795,0,1709048557,13018.094501989988,132.88519349999842,54334.54692216 2024-02-27,15:42:39.000,58,11140429,-795,0,1709048558,13018.161865089998,132.90634089000378,54334.75653576 2024-02-27,15:42:40.000,58,11140427,-795,0,1709048559,13018.148392469993,132.89929176000442,54334.826406960005 2024-02-27,15:42:41.000,58,11140468,-795,0,1709048560,13018.081029369998,132.92748828000185,54334.79147136 2024-02-27,15:42:42.000,58,11140368,-795,0,1709048561,13017.932830550002,132.94863566999993,54334.560896400006 2024-02-27,15:42:43.000,58,11140370,-795,0,1709048562,13017.939566859997,132.9345374100012,54334.595832 2024-02-27,15:42:44.000,58,11140449,-795,0,1709048563,13017.838522209997,132.983881320004,54334.69365168 2024-02-27,15:42:45.000,58,11140469,-795,0,1709048564,13017.885676379992,132.983881320004,54334.826406960005 2024-02-27,15:42:46.000,58,11140432,-795,0,1709048565,13017.730741250001,132.97683219000464,54334.63775472 2024-02-27,15:42:47.000,58,11140418,-795,0,1709048566,13017.724004939992,133.0191269700008,54334.69365168 2024-02-27,15:42:48.000,58,11140460,-795,0,1709048567,13017.717268629996,133.07552001000295,54334.86832968001 2024-02-27,15:42:49.000,58,11140473,-795,0,1709048568,13017.717268629996,133.06142175000423,54334.9102524 2024-02-27,15:42:50.000,58,11140412,-795,0,1709048569,13017.643169219991,133.10371653000038,54334.81243272 2024-02-27,15:42:51.000,58,11140465,-795,0,1709048570,13017.6296966,133.1178147899991,54334.777497120005 2024-02-27,15:42:52.000,58,11140486,-795,0,1709048571,13017.373716819995,133.11076565999974,54334.37923128 2024-02-27,15:42:53.000,58,11140448,-795,0,1709048572,13017.46802516,133.17420783000125,54334.40717976 2024-02-27,15:42:54.000,58,11140417,-795,0,1709048573,13017.582542429991,133.1812569600006,54334.728587280006 2024-02-27,15:42:55.000,58,11140450,-795,0,1709048574,13017.56906981,133.20945347999805,54334.65172896001 2024-02-27,15:42:56.000,58,11140390,-795,0,1709048575,13017.575806119996,133.25174826000148,54334.69365168 2024-02-27,15:42:57.000,58,11140451,-795,0,1709048576,13017.582542429991,133.27289564999955,54334.44910248 2024-02-27,15:42:58.000,58,11140403,-795,0,1709048577,13017.60948767,133.30109217000427,54334.67269032001 2024-02-27,15:42:59.000,58,11140461,-795,0,1709048578,13017.582542429991,133.32223956000234,54334.658716080005 2024-02-27,15:43:00.000,58,11140400,-795,0,1709048579,13017.582542429991,133.39977999000257,54334.71461304 2024-02-27,15:43:01.000,58,11140461,-795,0,1709048580,13017.54886088,133.44207476999873,54334.539935040004 2024-02-27,15:43:02.000,58,11140428,-795,0,1709048581,13017.50170670999,133.45617303000472,54334.42814112 2024-02-27,15:43:03.000,58,11140438,-795,0,1709048582,13017.656641839996,133.48436955000216,54334.70063880001 2024-02-27,15:43:04.000,58,11140437,-795,0,1709048583,13017.622960289991,133.59715562999918,54334.81941984001 2024-02-27,15:43:05.000,58,11140483,-795,0,1709048584,13017.643169219991,133.56190998000238,54334.70063880001 2024-02-27,15:43:06.000,58,11140409,-795,0,1709048585,13017.535388259996,133.59010649999982,54334.4560896 2024-02-27,15:43:07.000,58,11140399,-795,0,1709048586,13017.44107991999,133.5407625900043,54334.23948888 2024-02-27,15:43:08.000,58,11140451,-795,0,1709048587,13017.48823409,133.69584345000476,54334.63076760001 2024-02-27,15:43:09.000,58,11140431,-795,0,1709048588,13017.31982633999,133.64649954000197,54334.4560896 2024-02-27,15:43:10.000,58,11140436,-795,0,1709048589,13017.34677158,133.759285619999,54334.67269032001 2024-02-27,15:43:11.000,58,11140440,-795,0,1709048590,13017.32656265,133.7381382300009,54334.63775472 2024-02-27,15:43:12.000,58,11140458,-795,0,1709048591,13017.24572693,133.79453127000306,54334.58185776001 2024-02-27,15:43:13.000,58,11140455,-795,0,1709048592,13017.272672169995,133.76633474999835,54334.61679336 2024-02-27,15:43:14.000,58,11140388,-795,0,1709048593,13017.171627519994,133.79453127000306,54334.595832 2024-02-27,15:43:15.000,58,11140476,-795,0,1709048594,13017.131209659994,133.82977691999986,54334.60281912001 2024-02-27,15:43:16.000,58,11140422,-795,0,1709048595,13016.942592979998,133.91436647999944,54334.49801232 2024-02-27,15:43:17.000,58,11140471,-795,0,1709048596,13016.895438809988,133.90731735000008,54334.49801232 2024-02-27,15:43:18.000,58,11140427,-795,0,1709048597,13016.888702499993,133.96371039000223,54334.58185776001 2024-02-27,15:43:19.000,58,11140416,-795,0,1709048598,13016.861757259998,133.97780865000095,54334.74954864001 2024-02-27,15:43:20.000,58,11140424,-795,0,1709048599,13016.841548329998,134.0342016900031,54334.658716080005 2024-02-27,15:43:21.000,58,11140415,-795,0,1709048600,13016.801130469998,134.04829995000182,54334.67269032001 2024-02-27,15:43:22.000,58,11140426,-795,0,1709048601,13016.639459029997,134.11174212000333,54334.48403808001 2024-02-27,15:43:23.000,58,11140405,-795,0,1709048602,13016.666404269992,134.10469299000397,54334.393205520006 2024-02-27,15:43:24.000,58,11140419,-795,0,1709048603,13016.605777479992,134.13993864000076,54334.393205520006 2024-02-27,15:43:25.000,58,11140461,-795,0,1709048604,13016.693349510002,134.1963316800029,54334.53294792001 2024-02-27,15:43:26.000,58,11140440,-795,0,1709048605,13016.673140580002,134.24567558999843,54334.63775472 2024-02-27,15:43:27.000,58,11140451,-795,0,1709048606,13016.679876889997,134.25977385000442,54334.56788352 2024-02-27,15:43:28.000,58,11140448,-795,0,1709048607,13016.686613199992,134.30911775999994,54334.43512824001 2024-02-27,15:43:29.000,58,11140439,-795,0,1709048608,13016.720294749997,134.33731428000465,54334.67269032001 2024-02-27,15:43:30.000,58,11140394,-795,0,1709048609,13016.693349510002,134.40075644999888,54334.61679336 2024-02-27,15:43:31.000,58,11140416,-795,0,1709048610,13016.679876889997,134.43600210000295,54334.539935040004 2024-02-27,15:43:32.000,58,11140455,-795,0,1709048611,13016.599041169997,134.4641986200004,54334.35826992 2024-02-27,15:43:33.000,58,11140457,-795,0,1709048612,13016.612513790002,134.45714949000103,54334.323334320005 2024-02-27,15:43:34.000,58,11140424,-795,0,1709048613,13016.632722720002,134.54173905000061,54334.37923128 2024-02-27,15:43:35.000,58,11140417,-795,0,1709048614,13016.673140580002,134.53468992000126,54334.51897368 2024-02-27,15:43:36.000,58,11140412,-795,0,1709048615,13016.619250099997,134.5769847000047,54334.421154 2024-02-27,15:43:37.000,58,11140442,-795,0,1709048616,13016.625986409992,134.56993556999805,54334.16263056 2024-02-27,15:43:38.000,58,11140350,-795,0,1709048617,13016.625986409992,134.61223035000148,54334.26045024 2024-02-27,15:43:39.000,58,11140418,-795,0,1709048618,13016.585568549992,134.64747599999828,54334.33032144 2024-02-27,15:43:40.000,58,11140425,-795,0,1709048619,13016.652931650002,134.68272165000235,54334.31634720001 2024-02-27,15:43:41.000,58,11140403,-795,0,1709048620,13016.551887000001,134.68272165000235,54334.23250176 2024-02-27,15:43:42.000,58,11140407,-795,0,1709048621,13016.551887000001,134.7743603400013,54334.23948888 2024-02-27,15:43:43.000,58,11140416,-795,0,1709048622,13016.632722720002,134.7743603400013,54334.421154 2024-02-27,15:43:44.000,58,11140412,-795,0,1709048623,13016.619250099997,134.8096059899981,54334.42814112 2024-02-27,15:43:45.000,58,11140399,-795,0,1709048624,13016.605777479992,134.83075338000344,54334.4560896 2024-02-27,15:43:46.000,58,11140388,-795,0,1709048625,13016.524941759992,134.85894990000088,54334.23250176 2024-02-27,15:43:47.000,58,11140369,-795,0,1709048626,13016.551887000001,134.8378025100028,54334.30936008 2024-02-27,15:43:48.000,58,11140441,-795,0,1709048627,13016.545150689992,134.88714641999832,54334.3512828 2024-02-27,15:43:49.000,58,11140465,-795,0,1709048628,13016.551887000001,134.85894990000088,54334.37923128 2024-02-27,15:43:50.000,58,11140414,-795,0,1709048629,13016.450842350001,134.9223920700024,54334.21852752001 2024-02-27,15:43:51.000,58,11140442,-795,0,1709048630,13016.450842350001,134.9223920700024,54334.33032144 2024-02-27,15:43:52.000,58,11140460,-795,0,1709048631,13016.336325079996,134.91534294000303,54334.02288816 2024-02-27,15:43:53.000,58,11140423,-795,0,1709048632,13016.37000663,134.91534294000303,54333.93205560001 2024-02-27,15:43:54.000,58,11140403,-795,0,1709048633,13016.32285245999,134.97878511000454,54334.176604800006 2024-02-27,15:43:55.000,58,11140398,-795,0,1709048634,13016.3497977,134.96468684999854,54334.344295680006 2024-02-27,15:43:56.000,58,11140438,-795,0,1709048635,13016.28917091,135.02812902000005,54334.25346312 2024-02-27,15:43:57.000,58,11140413,-795,0,1709048636,13016.22180780999,134.96468684999854,54334.21852752001 2024-02-27,15:43:58.000,58,11140397,-795,0,1709048637,13016.215071499995,135.0351781499994,54334.393205520006 2024-02-27,15:43:59.000,58,11140459,-795,0,1709048638,13016.255489359995,135.01403076000133,54334.393205520006 2024-02-27,15:44:00.000,58,11140418,-795,0,1709048639,13016.22180780999,135.0351781499994,54334.372244160004 2024-02-27,15:44:01.000,58,11140430,-795,0,1709048640,13016.194862569995,135.0351781499994,54334.35826992 2024-02-27,15:44:02.000,58,11140306,-795,0,1709048641,13016.073608989995,135.11271857999964,54334.16263056 2024-02-27,15:44:03.000,58,11140377,-795,0,1709048642,13016.10055422999,135.09157119000156,54334.30936008 2024-02-27,15:44:04.000,58,11140407,-795,0,1709048643,13016.06687268,135.15501336000307,54334.35826992 2024-02-27,15:44:05.000,58,11140466,-795,0,1709048644,13015.99950957999,135.15501336000307,54334.26045024 2024-02-27,15:44:06.000,58,11140418,-795,0,1709048645,13016.02645482,135.19025900999986,54334.35826992 2024-02-27,15:44:07.000,58,11140398,-795,0,1709048646,13016.00624589,135.21140639999794,54334.23250176 2024-02-27,15:44:08.000,58,11140421,-795,0,1709048647,13015.972564339994,135.2677994400001,54334.1416692 2024-02-27,15:44:09.000,58,11140447,-795,0,1709048648,13016.02645482,135.32419248000224,54334.372244160004 2024-02-27,15:44:10.000,58,11140347,-795,0,1709048649,13016.03992743999,135.37353638999775,54334.3512828 2024-02-27,15:44:11.000,58,11140460,-795,0,1709048650,13015.992773269994,135.3805855200044,54334.323334320005 2024-02-27,15:44:12.000,58,11140450,-795,0,1709048651,13015.952355409994,135.45107681999798,54334.19756616001 2024-02-27,15:44:13.000,58,11140456,-795,0,1709048652,13015.972564339994,135.45812595000461,54334.204553280004 2024-02-27,15:44:14.000,58,11140389,-795,0,1709048653,13016.01971850999,135.5145189899995,54334.36525704001 2024-02-27,15:44:15.000,58,11140408,-795,0,1709048654,13016.033191129995,135.52156811999885,54334.393205520006 2024-02-27,15:44:16.000,58,11140441,-795,0,1709048655,13016.012982199994,135.5427155100042,54334.29538584001 2024-02-27,15:44:17.000,58,11140451,-795,0,1709048656,13015.98603696,135.54976464000356,54334.19057904 2024-02-27,15:44:18.000,58,11140363,-795,0,1709048657,13016.01971850999,135.5920594199997,54334.13468208 2024-02-27,15:44:19.000,58,11140381,-795,0,1709048658,13016.03992743999,135.48632247000205,54334.23250176 2024-02-27,15:44:20.000,58,11140430,-795,0,1709048659,13016.033191129995,135.56386290000228,54334.33730856001 2024-02-27,15:44:21.000,58,11140444,-795,0,1709048660,13016.033191129995,135.5920594199997,54334.25346312 2024-02-27,15:44:22.000,58,11140436,-795,0,1709048661,13016.03992743999,135.6132068099978,54334.09974648001 2024-02-27,15:44:23.000,58,11140432,-795,0,1709048662,13016.10055422999,135.57091203000164,54334.274424480005 2024-02-27,15:44:24.000,58,11140459,-795,0,1709048663,13016.174653639995,135.577961160001,54334.35826992 2024-02-27,15:44:25.000,58,11140449,-795,0,1709048664,13016.134235779995,135.58501029000035,54334.372244160004 2024-02-27,15:44:26.000,58,11140356,-795,0,1709048665,13016.114026849995,135.6132068099978,54334.23948888 2024-02-27,15:44:27.000,58,11140433,-795,0,1709048666,13016.08034529999,135.56386290000228,54334.26743736001 2024-02-27,15:44:28.000,58,11140419,-795,0,1709048667,13015.99950957999,135.577961160001,54334.09275936 2024-02-27,15:44:29.000,58,11140417,-795,0,1709048668,13015.97930064999,135.53566638000484,54334.106733600005 2024-02-27,15:44:30.000,58,11140419,-795,0,1709048669,13016.10729054,135.577961160001,54334.21852752001 2024-02-27,15:44:31.000,58,11140445,-795,0,1709048670,13015.96582803,135.5286172499982,54334.19057904 2024-02-27,15:44:32.000,58,11140439,-795,0,1709048671,13015.851310759994,135.5286172499982,54333.99493968 2024-02-27,15:44:33.000,58,11140396,-795,0,1709048672,13015.905201239999,135.4792733400027,54334.02288816 2024-02-27,15:44:34.000,58,11140438,-795,0,1709048673,13015.91867385999,135.47222421000333,54334.204553280004 2024-02-27,15:44:35.000,58,11140399,-795,0,1709048674,13015.858047069989,135.47222421000333,54334.23948888 2024-02-27,15:44:36.000,58,11140483,-795,0,1709048675,13015.804156589998,135.52156811999885,54334.2115404 2024-02-27,15:44:37.000,58,11140456,-795,0,1709048676,13015.703111939998,135.43697855999926,54334.071798 2024-02-27,15:44:38.000,58,11140470,-795,0,1709048677,13015.649221459993,135.4792733400027,54334.01590104 2024-02-27,15:44:39.000,58,11140436,-795,0,1709048678,13015.602067289998,135.45812595000461,54334.18359192 2024-02-27,15:44:40.000,58,11140446,-795,0,1709048679,13015.662694079998,135.40173291000247,54334.28839872 2024-02-27,15:44:41.000,58,11140416,-795,0,1709048680,13015.622276219998,135.42288030000054,54334.30936008 2024-02-27,15:44:42.000,58,11140406,-795,0,1709048681,13015.494286330002,135.3664872599984,54334.057823760006 2024-02-27,15:44:43.000,58,11140362,-795,0,1709048682,13015.474077400002,135.38763465000375,54334.01590104 2024-02-27,15:44:44.000,58,11140454,-795,0,1709048683,13015.494286330002,135.3946837800031,54334.05083664001 2024-02-27,15:44:45.000,58,11140416,-795,0,1709048684,13015.386505369992,135.37353638999775,54333.94602984 2024-02-27,15:44:46.000,58,11140443,-795,0,1709048685,13015.373032750002,135.45107681999798,54334.02987528001 2024-02-27,15:44:47.000,58,11140452,-795,0,1709048686,13015.339351199997,135.3946837800031,54334.13468208 2024-02-27,15:44:48.000,58,11140433,-795,0,1709048687,13015.406714299992,135.4299294299999,54334.33032144 2024-02-27,15:44:49.000,58,11140421,-795,0,1709048688,13015.467341089992,135.45812595000461,54334.33032144 2024-02-27,15:44:50.000,58,11140433,-795,0,1709048689,13015.420186919997,135.50746986000013,54334.24647600001 2024-02-27,15:44:51.000,58,11140411,-795,0,1709048690,13015.453868470002,135.56386290000228,54334.16263056 2024-02-27,15:44:52.000,58,11140422,-795,0,1709048691,13015.433659540002,135.6132068099978,54333.90410712 2024-02-27,15:44:53.000,58,11140464,-795,0,1709048692,13015.433659540002,135.60615767999843,54333.95301696 2024-02-27,15:44:54.000,58,11140425,-795,0,1709048693,13015.352823820002,135.62730507000379,54333.58968672 2024-02-27,15:44:55.000,58,11140442,-795,0,1709048694,13015.359560129997,135.76123853999889,54333.94602984 2024-02-27,15:44:56.000,58,11140445,-795,0,1709048695,13015.467341089992,135.79648419000296,54334.05083664001 2024-02-27,15:44:57.000,58,11140439,-795,0,1709048696,13015.453868470002,135.85287722999783,54334.04384952 2024-02-27,15:44:58.000,58,11140380,-795,0,1709048697,13015.467341089992,135.8881228800019,54333.820261680004 2024-02-27,15:44:59.000,58,11140382,-795,0,1709048698,13015.501022639997,135.89517201000126,54333.7573776 2024-02-27,15:45:00.000,58,11140437,-795,0,1709048699,13015.474077400002,135.95861418000277,54333.93205560001 2024-02-27,15:45:01.000,58,11140455,-795,0,1709048700,13015.501022639997,135.99385982999956,54333.80628744 2024-02-27,15:45:02.000,58,11140443,-795,0,1709048701,13015.474077400002,136.01500721999764,54333.77833896 2024-02-27,15:45:03.000,58,11140427,-795,0,1709048702,13015.521231569997,136.04320374000235,54333.95301696 2024-02-27,15:45:04.000,58,11140438,-795,0,1709048703,13015.534704190002,136.06435113000043,54333.95301696 2024-02-27,15:45:05.000,58,11140400,-795,0,1709048704,13015.534704190002,136.09254764999787,54333.98096544001 2024-02-27,15:45:06.000,58,11140417,-795,0,1709048705,13015.474077400002,136.0854985199985,54333.69449352001 2024-02-27,15:45:07.000,58,11140373,-795,0,1709048706,13015.514495260002,136.0995967800045,54333.841223040006 2024-02-27,15:45:08.000,58,11140416,-795,0,1709048707,13015.480813709997,136.10664591000386,54333.79231320001 2024-02-27,15:45:09.000,58,11140460,-795,0,1709048708,13015.501022639997,136.11369504000322,54333.9669912 2024-02-27,15:45:10.000,58,11140445,-795,0,1709048709,13015.514495260002,136.12074417000258,54333.90410712 2024-02-27,15:45:11.000,58,11140431,-795,0,1709048710,13015.474077400002,136.15598981999938,54333.83423592001 2024-02-27,15:45:12.000,58,11140400,-795,0,1709048711,13015.494286330002,136.1348424300013,54333.88314576001 2024-02-27,15:45:13.000,58,11140443,-795,0,1709048712,13015.554913120002,136.17713721000473,54334.08577224 2024-02-27,15:45:14.000,58,11140361,-795,0,1709048713,13015.514495260002,136.1841863400041,54333.91808136 2024-02-27,15:45:15.000,58,11140402,-795,0,1709048714,13015.460604779997,136.15598981999938,54333.90410712 2024-02-27,15:45:16.000,58,11140412,-795,0,1709048715,13015.393241680002,136.19123547000345,54333.71545488001 2024-02-27,15:45:17.000,58,11140446,-795,0,1709048716,13015.379769059997,136.1700880799981,54333.75039048 2024-02-27,15:45:18.000,58,11140427,-795,0,1709048717,13015.426923229992,136.25467763999768,54333.92506848 2024-02-27,15:45:19.000,58,11140434,-795,0,1709048718,13015.440395849997,136.28992329000175,54333.9669912 2024-02-27,15:45:20.000,58,11140442,-795,0,1709048719,13015.467341089992,136.26877590000367,54333.93205560001 2024-02-27,15:45:21.000,58,11140444,-795,0,1709048720,13015.453868470002,136.32516893999855,54333.94602984 2024-02-27,15:45:22.000,58,11140347,-795,0,1709048721,13015.319142269997,136.3463163300039,54333.76436472001 2024-02-27,15:45:23.000,58,11140381,-795,0,1709048722,13015.292197030001,136.39566023999942,54333.722442000006 2024-02-27,15:45:24.000,58,11140408,-795,0,1709048723,13015.278724409996,136.42385676000413,54333.71545488001 2024-02-27,15:45:25.000,58,11140425,-795,0,1709048724,13015.218097619996,136.4309058900035,54333.76436472001 2024-02-27,15:45:26.000,58,11140397,-795,0,1709048725,13015.177679759996,136.42385676000413,54333.59667384001 2024-02-27,15:45:27.000,58,11140460,-795,0,1709048726,13015.12378927999,136.37451285000134,54333.652570800004 2024-02-27,15:45:28.000,58,11140416,-795,0,1709048727,13015.278724409996,136.31107067999983,54333.87615864 2024-02-27,15:45:29.000,58,11140402,-795,0,1709048728,13015.271988100001,136.31107067999983,54333.841223040006 2024-02-27,15:45:30.000,58,11140425,-795,0,1709048729,13015.305669649992,136.35336546000326,54333.90410712 2024-02-27,15:45:31.000,58,11140435,-795,0,1709048730,13015.379769059997,136.42385676000413,54333.820261680004 2024-02-27,15:45:32.000,58,11140457,-795,0,1709048731,13015.292197030001,136.4309058900035,54333.554751120006 2024-02-27,15:45:33.000,58,11140399,-795,0,1709048732,13015.271988100001,136.40975849999813,54333.533789760004 2024-02-27,15:45:34.000,58,11140439,-795,0,1709048733,13015.339351199997,136.5084463200037,54333.69449352001 2024-02-27,15:45:35.000,58,11140453,-795,0,1709048734,13015.420186919997,136.5648393599986,54333.94602984 2024-02-27,15:45:36.000,58,11140444,-795,0,1709048735,13015.366296439992,136.5295937100018,54333.91808136 2024-02-27,15:45:37.000,58,11140451,-795,0,1709048736,13015.359560129997,136.57893762000458,54333.58968672 2024-02-27,15:45:38.000,58,11140335,-795,0,1709048737,13015.312405960001,136.60008501000266,54333.51981552 2024-02-27,15:45:39.000,58,11140418,-795,0,1709048738,13015.359560129997,136.55074109999987,54333.49186704 2024-02-27,15:45:40.000,58,11140435,-795,0,1709048739,13015.359560129997,136.5930358800033,54333.7573776 2024-02-27,15:45:41.000,58,11140441,-795,0,1709048740,13015.312405960001,136.57893762000458,54333.59667384001 2024-02-27,15:45:42.000,58,11140430,-795,0,1709048741,13015.352823820002,136.5648393599986,54333.554751120006 2024-02-27,15:45:43.000,58,11140420,-795,0,1709048742,13015.393241680002,136.55074109999987,54333.771351840005 2024-02-27,15:45:44.000,58,11140475,-795,0,1709048743,13015.440395849997,136.5648393599986,54333.78532608 2024-02-27,15:45:45.000,58,11140439,-795,0,1709048744,13015.433659540002,136.53664284000115,54333.79231320001 2024-02-27,15:45:46.000,58,11140414,-795,0,1709048745,13015.325878579992,136.46615154000028,54333.47090568 2024-02-27,15:45:47.000,58,11140390,-795,0,1709048746,13015.379769059997,136.48729892999836,54333.49885416001 2024-02-27,15:45:48.000,58,11140407,-795,0,1709048747,13015.399977989997,136.46615154000028,54333.722442000006 2024-02-27,15:45:49.000,58,11140447,-795,0,1709048748,13015.373032750002,136.43795502000285,54333.62462232001 2024-02-27,15:45:50.000,58,11140399,-795,0,1709048749,13015.440395849997,136.43795502000285,54333.722442000006 2024-02-27,15:45:51.000,58,11140410,-795,0,1709048750,13015.440395849997,136.45205328000156,54333.66654504001 2024-02-27,15:45:52.000,58,11140382,-795,0,1709048751,13015.420186919997,136.41680763000477,54333.63859656 2024-02-27,15:45:53.000,58,11140433,-795,0,1709048752,13015.507758949992,136.40270936999877,54333.72942912 2024-02-27,15:45:54.000,58,11140418,-795,0,1709048753,13015.494286330002,136.42385676000413,54333.701480640004 2024-02-27,15:45:55.000,58,11140426,-795,0,1709048754,13015.393241680002,136.45205328000156,54333.6176352 2024-02-27,15:45:56.000,58,11140437,-795,0,1709048755,13015.352823820002,136.37451285000134,54333.04469136001 2024-02-27,15:45:57.000,58,11140414,-795,0,1709048756,13015.487550019992,136.36041459000262,54333.435970080005 2024-02-27,15:45:58.000,58,11140451,-795,0,1709048757,13015.568385739993,136.38861111000006,54333.59667384001 2024-02-27,15:45:59.000,58,11140452,-795,0,1709048758,13015.561649429997,136.40975849999813,54333.554751120006 2024-02-27,15:46:00.000,58,11140443,-795,0,1709048759,13015.696375629988,136.38861111000006,54333.62462232001 2024-02-27,15:46:01.000,58,11140401,-795,0,1709048760,13015.723320869998,136.40975849999813,54333.5826996 2024-02-27,15:46:02.000,58,11140351,-795,0,1709048761,13015.689639319993,136.4450041500022,54333.268279200005 2024-02-27,15:46:03.000,58,11140386,-795,0,1709048762,13015.709848249993,136.48729892999836,54333.33116328001 2024-02-27,15:46:04.000,58,11140386,-795,0,1709048763,13015.851310759994,136.5295937100018,54333.54776400001 2024-02-27,15:46:05.000,58,11140406,-795,0,1709048764,13015.878255999989,136.52254458000243,54333.47090568 2024-02-27,15:46:06.000,58,11140391,-795,0,1709048765,13015.831101829994,136.57893762000458,54333.373086 2024-02-27,15:46:07.000,58,11140429,-795,0,1709048766,13015.884992309999,136.60713414000202,54333.435970080005 2024-02-27,15:46:08.000,58,11140433,-795,0,1709048767,13016.00624589,136.60713414000202,54333.673532160006 2024-02-27,15:46:09.000,58,11140443,-795,0,1709048768,13016.04666375,136.63533065999945,54333.75039048 2024-02-27,15:46:10.000,58,11140395,-795,0,1709048769,13015.96582803,136.66352718000417,54333.4429572 2024-02-27,15:46:11.000,58,11140443,-795,0,1709048770,13016.033191129995,136.7904115199999,54333.64558368001 2024-02-27,15:46:12.000,58,11140438,-795,0,1709048771,13016.01971850999,136.80450977999863,54333.49885416001 2024-02-27,15:46:13.000,58,11140424,-795,0,1709048772,13016.02645482,136.84680456000206,54333.533789760004 2024-02-27,15:46:14.000,58,11140405,-795,0,1709048773,13016.10055422999,136.8750010799995,54333.652570800004 2024-02-27,15:46:15.000,58,11140441,-795,0,1709048774,13016.1477084,136.96663976999844,54333.79231320001 2024-02-27,15:46:16.000,58,11140458,-795,0,1709048775,13016.18812626,136.98073803000443,54333.722442000006 2024-02-27,15:46:17.000,58,11140446,-795,0,1709048776,13016.1477084,137.04418019999866,54333.58968672 2024-02-27,15:46:18.000,58,11140363,-795,0,1709048777,13016.16791733,137.05122932999802,54333.533789760004 2024-02-27,15:46:19.000,58,11140448,-795,0,1709048778,13016.18138994999,137.11467149999953,54333.54077688 2024-02-27,15:46:20.000,58,11140408,-795,0,1709048779,13016.215071499995,137.15696628000296,54333.58968672 2024-02-27,15:46:21.000,58,11140421,-795,0,1709048780,13016.18138994999,137.21335931999783,54333.41500872 2024-02-27,15:46:22.000,58,11140423,-795,0,1709048781,13016.174653639995,137.27680148999934,54333.46391856 2024-02-27,15:46:23.000,58,11140393,-795,0,1709048782,13016.18812626,137.26270323000062,54333.49186704 2024-02-27,15:46:24.000,58,11140411,-795,0,1709048783,13016.376742939996,137.31909627000277,54333.72942912 2024-02-27,15:46:25.000,58,11140439,-795,0,1709048784,13016.37000663,137.3472927900002,54333.7573776 2024-02-27,15:46:26.000,58,11140383,-795,0,1709048785,13016.30264352999,137.41073496000172,54333.57571248001 2024-02-27,15:46:27.000,58,11140398,-795,0,1709048786,13016.32958877,137.47417713000323,54333.59667384001 2024-02-27,15:46:28.000,58,11140451,-795,0,1709048787,13016.37000663,137.4318823499998,54333.603660960005 2024-02-27,15:46:29.000,58,11140452,-795,0,1709048788,13016.464314969991,137.42483322000044,54333.56872536 2024-02-27,15:46:30.000,58,11140410,-795,0,1709048789,13016.444106039991,137.45302973999787,54333.59667384001 2024-02-27,15:46:31.000,58,11140427,-795,0,1709048790,13016.538414379997,137.43893147999916,54333.64558368001 2024-02-27,15:46:32.000,58,11140449,-795,0,1709048791,13016.524941759992,137.45302973999787,54333.6176352 2024-02-27,15:46:33.000,58,11140446,-795,0,1709048792,13016.679876889997,137.46712800000387,54333.75039048 2024-02-27,15:46:34.000,58,11140445,-795,0,1709048793,13016.666404269992,137.4318823499998,54333.70846776 2024-02-27,15:46:35.000,58,11140399,-795,0,1709048794,13016.679876889997,137.4318823499998,54333.652570800004 2024-02-27,15:46:36.000,58,11140452,-795,0,1709048795,13016.706822129992,137.41778409000108,54333.56872536 2024-02-27,15:46:37.000,58,11140469,-795,0,1709048796,13016.706822129992,137.40368583000236,54333.57571248001 2024-02-27,15:46:38.000,58,11140411,-795,0,1709048797,13016.767448919993,137.41778409000108,54333.73641624 2024-02-27,15:46:39.000,58,11140427,-795,0,1709048798,13016.814603090002,137.41073496000172,54333.771351840005 2024-02-27,15:46:40.000,58,11140450,-795,0,1709048799,13016.807866779993,137.38958757000364,54333.771351840005 2024-02-27,15:46:41.000,58,11140442,-795,0,1709048800,13016.787657849993,137.36139104999893,54333.771351840005 2024-02-27,15:46:42.000,58,11140406,-795,0,1709048801,13016.740503679997,137.31909627000277,54333.58968672 2024-02-27,15:46:43.000,58,11140316,-795,0,1709048802,13016.780921539998,137.27680148999934,54333.5826996 2024-02-27,15:46:44.000,58,11140420,-795,0,1709048803,13016.861757259998,137.2345067100032,54333.64558368001 2024-02-27,15:46:45.000,58,11140416,-795,0,1709048804,13016.888702499993,137.17811367000104,54333.61064808 2024-02-27,15:46:46.000,58,11140474,-795,0,1709048805,13016.807866779993,137.1005732400008,54333.25430496 2024-02-27,15:46:47.000,58,11140433,-795,0,1709048806,13016.989747149993,137.1851628000004,54333.46391856 2024-02-27,15:46:48.000,58,11140459,-795,0,1709048807,13016.949329289993,137.2486049700019,54333.505841280006 2024-02-27,15:46:49.000,58,11140412,-795,0,1709048808,13017.043637629999,137.2838506199987,54333.701480640004 2024-02-27,15:46:50.000,58,11140378,-795,0,1709048809,13016.942592979998,137.26270323000062,54333.6875064 2024-02-27,15:46:51.000,58,11140448,-795,0,1709048810,13016.922384049998,137.2486049700019,54333.722442000006 2024-02-27,15:46:52.000,58,11140406,-795,0,1709048811,13016.915647739988,137.17106454000168,54333.673532160006 2024-02-27,15:46:53.000,58,11140439,-795,0,1709048812,13016.929120359993,137.12876975999825,54333.673532160006 2024-02-27,15:46:54.000,58,11140403,-795,0,1709048813,13017.023428699998,137.09352411000145,54333.841223040006 2024-02-27,15:46:55.000,58,11140450,-795,0,1709048814,13017.13794596999,137.04418019999866,54333.9669912 2024-02-27,15:46:56.000,58,11140419,-795,0,1709048815,13017.090791799994,137.0371310699993,54333.76436472001 2024-02-27,15:46:57.000,58,11140377,-795,0,1709048816,13017.036901319989,136.89614847000485,54333.59667384001 2024-02-27,15:46:58.000,58,11140401,-795,0,1709048817,13017.24572693,136.86795195000013,54333.890132880006 2024-02-27,15:46:59.000,58,11140437,-795,0,1709048818,13017.28614479,136.8750010799995,54333.92506848 2024-02-27,15:47:00.000,58,11140419,-795,0,1709048819,13017.373716819995,136.81860804000462,54333.890132880006 2024-02-27,15:47:01.000,58,11140445,-795,0,1709048820,13017.34677158,136.71992021999904,54333.85519728 2024-02-27,15:47:02.000,58,11140413,-795,0,1709048821,13017.29961740999,136.6917237000016,54333.77833896 2024-02-27,15:47:03.000,58,11140418,-795,0,1709048822,13017.44781623,136.67057631000353,54334.04384952 2024-02-27,15:47:04.000,58,11140406,-795,0,1709048823,13017.44107991999,136.6423797899988,54334.01590104 2024-02-27,15:47:05.000,58,11140439,-795,0,1709048824,13017.4276073,136.55779022999923,54334.01590104 2024-02-27,15:47:06.000,58,11140381,-795,0,1709048825,13017.32656265,136.55779022999923,54333.673532160006 2024-02-27,15:47:07.000,58,11140362,-795,0,1709048826,13017.353507889995,136.49434805999772,54333.820261680004 2024-02-27,15:47:08.000,58,11140392,-795,0,1709048827,13017.34677158,136.49434805999772,54333.91109424001 2024-02-27,15:47:09.000,58,11140436,-795,0,1709048828,13017.28614479,136.40975849999813,54333.87615864 2024-02-27,15:47:10.000,58,11140435,-795,0,1709048829,13017.28614479,136.38861111000006,54333.94602984 2024-02-27,15:47:11.000,58,11140448,-795,0,1709048830,13017.212045379994,136.33926720000454,54333.71545488001 2024-02-27,15:47:12.000,58,11140434,-795,0,1709048831,13017.225518,136.27582503000303,54333.91109424001 2024-02-27,15:47:13.000,58,11140423,-795,0,1709048832,13017.30635372,136.22648112000024,54334.01590104 2024-02-27,15:47:14.000,58,11140375,-795,0,1709048833,13017.26593586,136.16303894999874,54333.9669912 2024-02-27,15:47:15.000,58,11140433,-795,0,1709048834,13017.26593586,136.1348424300013,54333.92506848 2024-02-27,15:47:16.000,58,11140455,-795,0,1709048835,13017.191836449994,136.10664591000386,54333.80628744 2024-02-27,15:47:17.000,58,11140390,-795,0,1709048836,13017.15815489999,136.01500721999764,54333.701480640004 2024-02-27,15:47:18.000,58,11140426,-795,0,1709048837,13017.292881099995,136.02205635000428,54333.89712 2024-02-27,15:47:19.000,58,11140396,-795,0,1709048838,13017.36024419999,135.97976157000085,54334.07878512001 2024-02-27,15:47:20.000,58,11140429,-795,0,1709048839,13017.40739837,135.95861418000277,54334.14865632001 2024-02-27,15:47:21.000,58,11140410,-795,0,1709048840,13017.393925749995,135.9233685299987,54334.057823760006 2024-02-27,15:47:22.000,58,11140356,-795,0,1709048841,13017.353507889995,135.89517201000126,54333.88314576001 2024-02-27,15:47:23.000,58,11140379,-795,0,1709048842,13017.38045312999,135.87402462000318,54333.93205560001 2024-02-27,15:47:24.000,58,11140419,-795,0,1709048843,13017.42087098999,135.87402462000318,54334.01590104 2024-02-27,15:47:25.000,58,11140421,-795,0,1709048844,13017.38718944,135.81763158000103,54334.14865632001 2024-02-27,15:47:26.000,58,11140448,-795,0,1709048845,13017.34003526999,135.8387789699991,54334.05083664001 2024-02-27,15:47:27.000,58,11140422,-795,0,1709048846,13017.30635372,135.77533680000488,54334.106733600005 2024-02-27,15:47:28.000,58,11140435,-795,0,1709048847,13017.44781623,135.81763158000103,54334.26743736001 2024-02-27,15:47:29.000,58,11140410,-795,0,1709048848,13017.393925749995,135.80353332000232,54334.176604800006 2024-02-27,15:47:30.000,58,11140403,-795,0,1709048849,13017.36698051,135.80353332000232,54334.02987528001 2024-02-27,15:47:31.000,58,11140440,-795,0,1709048850,13017.31982633999,135.8246807100004,54334.09974648001 2024-02-27,15:47:32.000,58,11140440,-795,0,1709048851,13017.28614479,135.84582809999847,54333.939042720005 2024-02-27,15:47:33.000,58,11140439,-795,0,1709048852,13017.30635372,135.80353332000232,54334.008913920006 2024-02-27,15:47:34.000,58,11140473,-795,0,1709048853,13017.4276073,135.84582809999847,54334.33730856001 2024-02-27,15:47:35.000,58,11140445,-795,0,1709048854,13017.44781623,135.85992636000447,54334.44910248 2024-02-27,15:47:36.000,58,11140422,-795,0,1709048855,13017.48823409,135.84582809999847,54334.26743736001 2024-02-27,15:47:37.000,58,11140416,-795,0,1709048856,13017.48149777999,135.88107375000254,54334.155643440004 2024-02-27,15:47:38.000,58,11140382,-795,0,1709048857,13017.616223979996,135.88107375000254,54334.176604800006 2024-02-27,15:47:39.000,58,11140427,-795,0,1709048858,13017.622960289991,135.9515650500034,54334.23250176 2024-02-27,15:47:40.000,58,11140366,-795,0,1709048859,13017.643169219991,135.99385982999956,54333.9669912 2024-02-27,15:47:41.000,58,11140417,-795,0,1709048860,13017.730741250001,136.07844938999915,54334.04384952 2024-02-27,15:47:42.000,58,11140428,-795,0,1709048861,13017.791368040002,136.12074417000258,54333.9669912 2024-02-27,15:47:43.000,58,11140439,-795,0,1709048862,13017.919357929997,136.14894069000002,54334.274424480005 2024-02-27,15:47:44.000,58,11140423,-795,0,1709048863,13018.033875200003,136.16303894999874,54334.26743736001 2024-02-27,15:47:45.000,58,11140431,-795,0,1709048864,13018.081029369998,136.21238286000153,54334.29538584001 2024-02-27,15:47:46.000,58,11140388,-795,0,1709048865,13018.054084130003,136.21943199000088,54333.96000408001 2024-02-27,15:47:47.000,58,11140421,-795,0,1709048866,13018.134919849988,136.26877590000367,54334.09974648001 2024-02-27,15:47:48.000,58,11140446,-795,0,1709048867,13018.195546639989,136.32516893999855,54334.28839872 2024-02-27,15:47:49.000,58,11140426,-795,0,1709048868,13018.249437119994,136.30402155000047,54334.26045024 2024-02-27,15:47:50.000,58,11140424,-795,0,1709048869,13018.229228189994,136.3322180699979,54334.26743736001 2024-02-27,15:47:51.000,58,11140433,-795,0,1709048870,13018.242700809998,136.33926720000454,54334.31634720001 2024-02-27,15:47:52.000,58,11140462,-795,0,1709048871,13018.262909739999,136.36041459000262,54334.35826992 2024-02-27,15:47:53.000,58,11140401,-795,0,1709048872,13018.202282949998,136.33926720000454,54334.442115360005 2024-02-27,15:47:54.000,58,11140424,-795,0,1709048873,13018.296591289989,136.27582503000303,54334.37923128 2024-02-27,15:47:55.000,58,11140440,-795,0,1709048874,13018.249437119994,136.2828741600024,54334.393205520006 2024-02-27,15:47:56.000,58,11140424,-795,0,1709048875,13018.269646049994,136.27582503000303,54334.47705096 2024-02-27,15:47:57.000,58,11140389,-795,0,1709048876,13018.182074019998,136.21943199000088,54334.176604800006 2024-02-27,15:47:58.000,58,11140412,-795,0,1709048877,13018.094501989988,136.25467763999768,54333.939042720005 2024-02-27,15:47:59.000,58,11140462,-795,0,1709048878,13018.256173429989,136.24762850999832,54334.609806240005 2024-02-27,15:48:00.000,58,11140435,-795,0,1709048879,13018.276382359989,136.21238286000153,54334.58884488 2024-02-27,15:48:01.000,58,11140399,-795,0,1709048880,13018.235964499989,136.17713721000473,54334.58884488 2024-02-27,15:48:02.000,58,11140342,-795,0,1709048881,13018.161865089998,136.19123547000345,54334.26045024 2024-02-27,15:48:03.000,58,11140340,-795,0,1709048882,13018.188810329993,136.20533373000217,54334.44910248 2024-02-27,15:48:04.000,58,11140415,-795,0,1709048883,13018.229228189994,136.1841863400041,54334.47705096 2024-02-27,15:48:05.000,58,11140419,-795,0,1709048884,13018.262909739999,136.19123547000345,54334.491025200005 2024-02-27,15:48:06.000,58,11140436,-795,0,1709048885,13018.175337709989,136.14189156000066,54334.225514640006 2024-02-27,15:48:07.000,58,11140428,-795,0,1709048886,13018.283118669999,136.16303894999874,54334.5259608 2024-02-27,15:48:08.000,58,11140406,-795,0,1709048887,13018.411108559994,136.14894069000002,54334.609806240005 2024-02-27,15:48:09.000,58,11140422,-795,0,1709048888,13018.42458118,136.14894069000002,54334.62378048 2024-02-27,15:48:10.000,58,11140367,-795,0,1709048889,13018.45826272999,136.14894069000002,54334.57487064 2024-02-27,15:48:11.000,58,11140453,-795,0,1709048890,13018.51888951999,136.14189156000066,54334.61679336 2024-02-27,15:48:12.000,58,11140431,-795,0,1709048891,13018.512153209995,136.12779330000194,54334.51897368 2024-02-27,15:48:13.000,58,11140448,-795,0,1709048892,13018.54583476,136.10664591000386,54334.58884488 2024-02-27,15:48:14.000,58,11140444,-795,0,1709048893,13018.66035202999,136.10664591000386,54334.728587280006 2024-02-27,15:48:15.000,58,11140398,-795,0,1709048894,13018.633406789995,136.06435113000043,54334.75653576 2024-02-27,15:48:16.000,58,11140469,-795,0,1709048895,13018.64014309999,136.02205635000428,54334.69365168 2024-02-27,15:48:17.000,58,11140432,-795,0,1709048896,13018.62667048,136.04320374000235,54334.63775472 2024-02-27,15:48:18.000,58,11140345,-795,0,1709048897,13018.673824649995,135.99385982999956,54334.64474184 2024-02-27,15:48:19.000,58,11140414,-795,0,1709048898,13018.64687941,135.9233685299987,54334.6657032 2024-02-27,15:48:20.000,58,11140413,-795,0,1709048899,13018.633406789995,135.95861418000277,54334.6657032 2024-02-27,15:48:21.000,58,11140450,-795,0,1709048900,13018.62667048,135.95861418000277,54334.70063880001 2024-02-27,15:48:22.000,58,11140401,-795,0,1709048901,13018.54583476,135.89517201000126,54334.50499944001 2024-02-27,15:48:23.000,58,11140414,-795,0,1709048902,13018.57951630999,135.88107375000254,54334.58185776001 2024-02-27,15:48:24.000,58,11140401,-795,0,1709048903,13018.68056095999,135.81763158000103,54334.71461304 2024-02-27,15:48:25.000,58,11140433,-795,0,1709048904,13018.68056095999,135.81058245000168,54334.69365168 2024-02-27,15:48:26.000,58,11140316,-795,0,1709048905,13018.653615719995,135.78238593000424,54334.511986560006 2024-02-27,15:48:27.000,58,11140411,-795,0,1709048906,13018.64014309999,135.73304202000145,54334.5259608 2024-02-27,15:48:28.000,58,11140355,-795,0,1709048907,13018.66708834,135.704845500004,54334.47705096 2024-02-27,15:48:29.000,58,11140415,-795,0,1709048908,13018.72097881999,135.66959984999994,54334.595832 2024-02-27,15:48:30.000,58,11140422,-795,0,1709048909,13018.76813299,135.60615767999843,54334.61679336 2024-02-27,15:48:31.000,58,11140438,-795,0,1709048910,13018.78834192,135.55681377000292,54334.53294792001 2024-02-27,15:48:32.000,58,11140432,-795,0,1709048911,13018.855705019996,135.53566638000484,54334.69365168 2024-02-27,15:48:33.000,58,11140444,-795,0,1709048912,13018.875913949996,135.45812595000461,54334.81941984001 2024-02-27,15:48:34.000,58,11140427,-795,0,1709048913,13018.916331809996,135.35943812999903,54334.67269032001 2024-02-27,15:48:35.000,58,11140423,-795,0,1709048914,13018.943277049992,135.30304509000416,54334.61679336 2024-02-27,15:48:36.000,58,11140428,-795,0,1709048915,13018.923068119992,135.19730813999922,54334.47006384 2024-02-27,15:48:37.000,58,11140403,-795,0,1709048916,13018.943277049992,135.1832098800005,54334.511986560006 2024-02-27,15:48:38.000,58,11140398,-795,0,1709048917,13019.030849080002,135.13386596999771,54334.70063880001 2024-02-27,15:48:39.000,58,11140387,-795,0,1709048918,13019.084739559992,135.09157119000156,54334.71461304 2024-02-27,15:48:40.000,58,11140410,-795,0,1709048919,13019.084739559992,135.0351781499994,54334.71461304 2024-02-27,15:48:41.000,58,11140454,-795,0,1709048920,13019.104948489992,134.9717359799979,54334.76352288 2024-02-27,15:48:42.000,58,11140371,-795,0,1709048921,13019.118421109997,134.9223920700024,54334.56788352 2024-02-27,15:48:43.000,58,11140345,-795,0,1709048922,13019.104948489992,134.8378025100028,54334.55390928001 2024-02-27,15:48:44.000,58,11140389,-795,0,1709048923,13019.104948489992,134.80255685999873,54334.64474184 2024-02-27,15:48:45.000,58,11140424,-795,0,1709048924,13019.125157419992,134.6897707800017,54334.658716080005 2024-02-27,15:48:46.000,58,11140377,-795,0,1709048925,13019.118421109997,134.64747599999828,54334.560896400006 2024-02-27,15:48:47.000,58,11140407,-795,0,1709048926,13019.091475870002,134.61223035000148,54334.595832 2024-02-27,15:48:48.000,58,11140388,-795,0,1709048927,13019.179047899997,134.58403383000405,54334.8054456 2024-02-27,15:48:49.000,58,11140421,-795,0,1709048928,13019.192520520002,134.54878817999997,54334.875316800004 2024-02-27,15:48:50.000,58,11140441,-795,0,1709048929,13019.185784209993,134.50649340000382,54334.74954864001 2024-02-27,15:48:51.000,58,11140417,-795,0,1709048930,13019.131893730002,134.49239513999783,54334.7355744 2024-02-27,15:48:52.000,58,11140428,-795,0,1709048931,13019.071266940002,134.40780557999824,54334.5259608 2024-02-27,15:48:53.000,58,11140410,-795,0,1709048932,13019.185784209993,134.344363410004,54334.6657032 2024-02-27,15:48:54.000,58,11140468,-795,0,1709048933,13019.239674689998,134.32321601999865,54334.896278160006 2024-02-27,15:48:55.000,58,11140422,-795,0,1709048934,13019.219465759998,134.33731428000465,54334.97313648 2024-02-27,15:48:56.000,58,11140440,-795,0,1709048935,13019.253147310003,134.26682298000378,54334.88929104001 2024-02-27,15:48:57.000,58,11140375,-795,0,1709048936,13019.172311590002,134.27387211000314,54334.71461304 2024-02-27,15:48:58.000,58,11140320,-795,0,1709048937,13019.266619929993,134.217479070001,54334.95217512 2024-02-27,15:48:59.000,58,11140419,-795,0,1709048938,13019.192520520002,134.17518429000484,54334.71461304 2024-02-27,15:49:00.000,58,11140462,-795,0,1709048939,13019.259883619998,134.17518429000484,54334.81941984001 2024-02-27,15:49:01.000,58,11140377,-795,0,1709048940,13019.239674689998,134.15403689999948,54334.609806240005 2024-02-27,15:49:02.000,58,11140449,-795,0,1709048941,13019.226202069993,134.1187912500027,54334.57487064 2024-02-27,15:49:03.000,58,11140376,-795,0,1709048942,13019.333983029988,134.08354559999862,54334.826406960005 2024-02-27,15:49:04.000,58,11140410,-795,0,1709048943,13019.374400889988,134.04125082000246,54334.826406960005 2024-02-27,15:49:05.000,58,11140370,-795,0,1709048944,13019.340719339998,134.0342016900031,54334.83339408 2024-02-27,15:49:06.000,58,11140386,-795,0,1709048945,13019.293565169988,133.9707595200016,54334.50499944001 2024-02-27,15:49:07.000,58,11140338,-795,0,1709048946,13019.354191959988,133.9707595200016,54334.50499944001 2024-02-27,15:49:08.000,58,11140339,-795,0,1709048947,13019.226202069993,133.85092430999794,54334.323334320005 2024-02-27,15:49:09.000,58,11140455,-795,0,1709048948,13019.354191959988,133.85797344000457,54334.658716080005 2024-02-27,15:49:10.000,58,11140395,-795,0,1709048949,13019.394609819989,133.84387517999858,54334.68666456 2024-02-27,15:49:11.000,58,11140442,-795,0,1709048950,13019.354191959988,133.80158040000242,54334.64474184 2024-02-27,15:49:12.000,58,11140412,-795,0,1709048951,13019.333983029988,133.7733838799977,54334.64474184 2024-02-27,15:49:13.000,58,11140395,-795,0,1709048952,13019.475445539989,133.73108910000155,54334.79845848001 2024-02-27,15:49:14.000,58,11140429,-795,0,1709048953,13019.401346129998,133.69584345000476,54334.74954864001 2024-02-27,15:49:15.000,58,11140421,-795,0,1709048954,13019.347455649993,133.6746960599994,54334.64474184 2024-02-27,15:49:16.000,58,11140403,-795,0,1709048955,13019.293565169988,133.64649954000197,54334.47006384 2024-02-27,15:49:17.000,58,11140443,-795,0,1709048956,13019.266619929993,133.59010649999982,54334.42814112 2024-02-27,15:49:18.000,58,11140461,-795,0,1709048957,13019.293565169988,133.56895911000174,54334.5259608 2024-02-27,15:49:19.000,58,11140386,-795,0,1709048958,13019.360928269998,133.56895911000174,54334.707625920004 2024-02-27,15:49:20.000,58,11140407,-635,0,1709048959,13019.347455649993,133.50551694000023,54334.79845848001 2024-02-27,15:49:21.000,58,11140390,-795,0,1709048960,13019.320510409998,133.51961519999895,54334.77051000001 2024-02-27,15:49:22.000,58,11140375,-795,0,1709048961,13019.286828859993,133.44207476999873,54334.491025200005 2024-02-27,15:49:23.000,58,11140343,-795,0,1709048962,13019.307037789993,133.42092738000065,54334.539935040004 2024-02-27,15:49:24.000,58,11140367,-795,0,1709048963,13019.266619929993,133.37158346999786,54334.560896400006 2024-02-27,15:49:25.000,58,11140454,-795,0,1709048964,13019.313774099988,133.32223956000234,54334.50499944001 2024-02-27,15:49:26.000,58,11140442,-795,0,1709048965,13019.394609819989,133.33633782000106,54334.658716080005 2024-02-27,15:49:27.000,58,11140496,-795,0,1709048966,13019.394609819989,133.30109217000427,54334.63076760001 2024-02-27,15:49:28.000,58,11140406,-795,0,1709048967,13019.394609819989,133.2658465200002,54334.595832 2024-02-27,15:49:29.000,58,11140416,-795,0,1709048968,13019.441763989998,133.2306008700034,54334.69365168 2024-02-27,15:49:30.000,58,11140336,-795,0,1709048969,13019.468709229994,133.1812569600006,54334.609806240005 2024-02-27,15:49:31.000,58,11140403,-795,0,1709048970,13019.488918159994,133.14601131000381,54334.58185776001 2024-02-27,15:49:32.000,58,11140449,-795,0,1709048971,13019.475445539989,133.09666740000102,54334.42814112 2024-02-27,15:49:33.000,58,11140430,-795,0,1709048972,13019.515863399989,133.06142175000423,54334.47006384 2024-02-27,15:49:34.000,58,11140423,-795,0,1709048973,13019.59669911999,133.02617610000016,54334.6657032 2024-02-27,15:49:35.000,58,11140403,-795,0,1709048974,13019.61690804999,133.01207784000144,54334.63076760001 2024-02-27,15:49:36.000,58,11140392,-795,0,1709048975,13019.603435429999,132.94863566999993,54334.54692216 2024-02-27,15:49:37.000,58,11140415,-795,0,1709048976,13019.569753879994,132.94158654000057,54334.658716080005 2024-02-27,15:49:38.000,58,11140367,-795,0,1709048977,13019.542808639999,132.88519349999842,54334.31634720001 2024-02-27,15:49:39.000,58,11140426,-795,0,1709048978,13019.515863399989,132.8076530699982,54334.393205520006 2024-02-27,15:49:40.000,58,11140437,-795,0,1709048979,13019.529336019994,132.80060393999884,54334.55390928001 2024-02-27,15:49:41.000,58,11140370,-795,0,1709048980,13019.435027679989,132.78650568000012,54334.37923128 2024-02-27,15:49:42.000,58,11140404,-795,0,1709048981,13019.414818749989,132.77945655000076,54334.49801232 2024-02-27,15:49:43.000,58,11140383,-795,0,1709048982,13019.441763989998,132.73011263999797,54334.63775472 2024-02-27,15:49:44.000,58,11140430,-795,0,1709048983,13019.401346129998,132.73011263999797,54334.61679336 2024-02-27,15:49:45.000,58,11140406,-795,0,1709048984,13019.374400889988,132.69486699000117,54334.65172896001 2024-02-27,15:49:46.000,58,11140382,-795,0,1709048985,13019.280092549998,132.7089652499999,54334.28839872 2024-02-27,15:49:47.000,58,11140389,-795,0,1709048986,13019.273356240003,132.7089652499999,54334.31634720001 2024-02-27,15:49:48.000,58,11140434,-795,0,1709048987,13019.226202069993,132.70191612000053,54334.43512824001 2024-02-27,15:49:49.000,58,11140391,-795,0,1709048988,13019.239674689998,132.7089652499999,54334.48403808001 2024-02-27,15:49:50.000,58,11140422,-795,0,1709048989,13019.266619929993,132.68076873000246,54334.53294792001 2024-02-27,15:49:51.000,58,11140400,-795,0,1709048990,13019.192520520002,132.6737196000031,54334.511986560006 2024-02-27,15:49:52.000,58,11140429,-795,0,1709048991,13019.212729450002,132.65257220999774,54334.491025200005 2024-02-27,15:49:53.000,58,11140398,-795,0,1709048992,13019.300301479998,132.64552307999838,54334.491025200005 2024-02-27,15:49:54.000,58,11140368,-795,0,1709048993,13019.280092549998,132.61732656000095,54334.43512824001 2024-02-27,15:49:55.000,58,11140417,-795,0,1709048994,13019.253147310003,132.5891300400035,54334.41416688001 2024-02-27,15:49:56.000,58,11140407,-795,0,1709048995,13019.239674689998,132.6102774300016,54334.421154 2024-02-27,15:49:57.000,58,11140374,-795,0,1709048996,13019.179047899997,132.63847394999902,54334.30237296 2024-02-27,15:49:58.000,58,11140382,-795,0,1709048997,13019.259883619998,132.60322830000223,54334.33032144 2024-02-27,15:49:59.000,58,11140380,-795,0,1709048998,13019.320510409998,132.61732656000095,54334.54692216 2024-02-27,15:50:00.000,58,11140445,-795,0,1709048999,13019.246410999993,132.58208091000415,54334.2115404 2024-02-27,15:50:01.000,58,11140429,-795,0,1709049000,13019.360928269998,132.60322830000223,54334.53294792001 2024-02-27,15:50:02.000,58,11140411,-795,0,1709049001,13019.246410999993,132.525687870002,54334.23948888 2024-02-27,15:50:03.000,58,11140379,-795,0,1709049002,13019.313774099988,132.51863874000264,54334.421154 2024-02-27,15:50:04.000,58,11140387,-795,0,1709049003,13019.367664579993,132.48339308999857,54334.4560896 2024-02-27,15:50:05.000,58,11140430,-795,0,1709049004,13019.340719339998,132.49749135000457,54334.421154 2024-02-27,15:50:06.000,58,11140440,-795,0,1709049005,13019.239674689998,132.4270000500037,54334.225514640006 2024-02-27,15:50:07.000,58,11140422,-795,0,1709049006,13019.232938380002,132.3776561400009,54334.344295680006 2024-02-27,15:50:08.000,58,11140377,-795,0,1709049007,13019.333983029988,132.37060701000155,54334.51897368 2024-02-27,15:50:09.000,58,11140396,-795,0,1709049008,13019.293565169988,132.40585265999835,54334.47705096 2024-02-27,15:50:10.000,58,11140454,-795,0,1709049009,13019.266619929993,132.30011571000068,54334.442115360005 2024-02-27,15:50:11.000,58,11140406,-795,0,1709049010,13019.192520520002,132.30011571000068,54334.37923128 2024-02-27,15:50:12.000,58,11140431,-795,0,1709049011,13019.071266940002,132.24372266999853,54334.23250176 2024-02-27,15:50:13.000,58,11140420,-795,0,1709049012,13019.030849080002,132.1802805000043,54334.24647600001 2024-02-27,15:50:14.000,58,11140434,-795,0,1709049013,13018.970222290001,132.1802805000043,54334.26743736001 2024-02-27,15:50:15.000,58,11140447,-795,0,1709049014,13019.051058010002,132.1802805000043,54334.595832 2024-02-27,15:50:16.000,58,11140406,-795,0,1709049015,13018.990431220001,132.1802805000043,54334.51897368 2024-02-27,15:50:17.000,58,11140408,-795,0,1709049016,13018.943277049992,132.1168383300028,54334.41416688001 2024-02-27,15:50:18.000,58,11140399,-795,0,1709049017,13018.916331809996,132.09569094000472,54334.442115360005 2024-02-27,15:50:19.000,58,11140416,-795,0,1709049018,13018.896122879996,132.1168383300028,54334.43512824001 2024-02-27,15:50:20.000,58,11140440,-795,0,1709049019,13018.869177640001,132.06749442,54334.421154 2024-02-27,15:50:21.000,58,11140453,-795,0,1709049020,13018.795078229996,132.06044529000064,54334.26743736001 2024-02-27,15:50:22.000,58,11140403,-795,0,1709049021,13018.76813299,132.0322487700032,54334.26045024 2024-02-27,15:50:23.000,58,11140465,-795,0,1709049022,13018.82875978,132.0322487700032,54334.442115360005 2024-02-27,15:50:24.000,58,11140397,-795,0,1709049023,13018.78834192,132.0040522499985,54334.33730856001 2024-02-27,15:50:25.000,58,11140433,-795,0,1709049024,13018.80855085,132.02519964000385,54334.38621840001 2024-02-27,15:50:26.000,58,11140424,-795,0,1709049025,13018.78834192,131.98995398999978,54334.09974648001 2024-02-27,15:50:27.000,58,11140383,-795,0,1709049026,13018.72097881999,131.91241355999955,54334.08577224 2024-02-27,15:50:28.000,58,11140388,-795,0,1709049027,13018.80855085,131.89126617000147,54334.225514640006 2024-02-27,15:50:29.000,58,11140403,-795,0,1709049028,13018.795078229996,131.8701187800034,54334.204553280004 2024-02-27,15:50:30.000,58,11140415,-795,0,1709049029,13018.76813299,131.82782399999996,54334.23250176 2024-02-27,15:50:31.000,58,11140448,-795,0,1709049030,13018.76139667999,131.7855292200038,54334.19756616001 2024-02-27,15:50:32.000,58,11140410,-795,0,1709049031,13018.74792406,131.7573326999991,54334.16961768001 2024-02-27,15:50:33.000,58,11140379,-795,0,1709049032,13018.72771513,131.72913618000166,54334.30237296 2024-02-27,15:50:34.000,58,11140414,-795,0,1709049033,13018.72771513,131.6727431399995,54334.33032144 2024-02-27,15:50:35.000,58,11140453,-795,0,1709049034,13018.7075062,131.65159575000143,54334.24647600001 2024-02-27,15:50:36.000,58,11140418,-795,0,1709049035,13018.61993416999,131.58110445000057,54334.057823760006 2024-02-27,15:50:37.000,58,11140416,-795,0,1709049036,13018.61993416999,131.5599570600025,54334.05083664001 2024-02-27,15:50:38.000,58,11140409,-795,0,1709049037,13018.68056095999,131.52471140999842,54334.23948888 2024-02-27,15:50:39.000,58,11140403,-795,0,1709049038,13018.694033579995,131.53176053999778,54334.344295680006 2024-02-27,15:50:40.000,58,11140393,-795,0,1709049039,13018.7075062,131.50356402000034,54334.29538584001 2024-02-27,15:50:41.000,58,11140395,-795,0,1709049040,13018.68729727,131.49651489000098,54334.33730856001 2024-02-27,15:50:42.000,58,11140408,-795,0,1709049041,13018.60646155,131.4471709799982,54334.14865632001 2024-02-27,15:50:43.000,58,11140436,-795,0,1709049042,13018.61993416999,131.4260235900001,54334.036862400004 2024-02-27,15:50:44.000,58,11140374,-795,0,1709049043,13018.64014309999,131.3625814199986,54334.071798 2024-02-27,15:50:45.000,58,11140385,-795,0,1709049044,13018.70076988999,131.3625814199986,54334.16961768001 2024-02-27,15:50:46.000,58,11140419,-795,0,1709049045,13018.72097881999,131.30618838000373,54334.18359192 2024-02-27,15:50:47.000,58,11140440,-795,0,1709049046,13018.68729727,131.2638936000003,54334.16961768001 2024-02-27,15:50:48.000,58,11140420,-795,0,1709049047,13018.61993416999,131.2145496900048,54334.09275936 2024-02-27,15:50:49.000,58,11140405,-795,0,1709049048,13018.694033579995,131.17225491000136,54334.28839872 2024-02-27,15:50:50.000,58,11140353,-795,0,1709049049,13018.72097881999,131.1158618699992,54334.26045024 2024-02-27,15:50:51.000,58,11140409,-795,0,1709049050,13018.68729727,131.05946883000433,54334.07878512001 2024-02-27,15:50:52.000,58,11140417,-795,0,1709049051,13018.62667048,130.99602666000283,54333.91808136 2024-02-27,15:50:53.000,58,11140388,-795,0,1709049052,13018.592988929995,130.9819284000041,54333.92506848 2024-02-27,15:50:54.000,58,11140435,-795,0,1709049053,13018.59972523999,130.98897753000347,54334.09275936 2024-02-27,15:50:55.000,58,11140415,-795,0,1709049054,13018.60646155,130.97487927000475,54334.1416692 2024-02-27,15:50:56.000,58,11140410,-795,0,1709049055,13018.54583476,130.88324057999853,54334.12769496001 2024-02-27,15:50:57.000,58,11140426,-795,0,1709049056,13018.491944279995,130.8902897099979,54333.95301696 2024-02-27,15:50:58.000,58,11140407,-795,0,1709049057,13018.532362139995,130.96078100999875,54334.16961768001 2024-02-27,15:50:59.000,58,11140376,-795,0,1709049058,13018.49868058999,130.91143710000324,54334.1416692 2024-02-27,15:51:00.000,58,11140425,-795,0,1709049059,13018.451526419994,130.82684754000366,54334.09275936 2024-02-27,15:51:01.000,58,11140383,-795,0,1709049060,13018.303327599999,130.89733884000452,54333.57571248001 2024-02-27,15:51:02.000,58,11140402,-795,0,1709049061,13018.323536529999,130.88324057999853,54333.91109424001 2024-02-27,15:51:03.000,58,11140426,-795,0,1709049062,13018.431317489994,130.8902897099979,54334.2115404 2024-02-27,15:51:04.000,58,11140453,-795,0,1709049063,13018.390899629994,130.93258449000132,54334.057823760006 2024-02-27,15:51:05.000,58,11140429,-795,0,1709049064,13018.384163319999,130.93963362000068,54333.9669912 2024-02-27,15:51:06.000,58,11140408,-795,0,1709049065,13018.33700914999,130.98897753000347,54333.64558368001 2024-02-27,15:51:07.000,58,11140385,-795,0,1709049066,13018.384163319999,131.03127230999962,54333.71545488001 2024-02-27,15:51:08.000,58,11140425,-795,0,1709049067,13018.431317489994,131.04537056999834,54333.92506848 2024-02-27,15:51:09.000,58,11140360,-795,0,1709049068,13018.532362139995,131.05946883000433,54333.78532608 2024-02-27,15:51:10.000,58,11140410,-795,0,1709049069,13018.59972523999,131.07356709000305,54333.79930032 2024-02-27,15:51:11.000,58,11140404,-795,0,1709049070,13018.7075062,131.0171740500009,54333.66654504001 2024-02-27,15:51:12.000,58,11140403,-795,0,1709049071,13018.694033579995,130.84799493000173,54333.652570800004 2024-02-27,15:51:13.000,58,11140400,-795,0,1709049072,13018.61993416999,130.7704545000015,54333.77833896 2024-02-27,15:51:14.000,58,11140373,-795,0,1709049073,13018.33700914999,130.8902897099979,54333.64558368001 2024-02-27,15:51:15.000,58,11140422,-795,0,1709049074,13018.209019259994,131.0806162200024,54333.652570800004 2024-02-27,15:51:16.000,58,11140411,-795,0,1709049075,13018.101238299998,131.2145496900048,54333.54077688 2024-02-27,15:51:17.000,58,11140406,-795,0,1709049076,13018.155128779988,131.3273357700018,54333.54776400001 2024-02-27,15:51:18.000,58,11140426,-795,0,1709049077,13018.182074019998,131.39077794000332,54333.771351840005 2024-02-27,15:51:19.000,58,11140401,-795,0,1709049078,13018.114710919988,131.46831837000354,54333.54077688 2024-02-27,15:51:20.000,58,11140399,-795,0,1709049079,13018.121447229998,131.46831837000354,54333.57571248001 2024-02-27,15:51:21.000,58,11140402,-795,0,1709049080,13018.182074019998,131.5388096700044,54333.6176352 2024-02-27,15:51:22.000,58,11140391,-795,0,1709049081,13018.175337709989,131.55290793000313,54333.77833896 2024-02-27,15:51:23.000,58,11140407,-795,0,1709049082,13018.114710919988,131.5740553200012,54333.652570800004 2024-02-27,15:51:24.000,58,11140391,-795,0,1709049083,13018.101238299998,131.623399230004,54333.62462232001 2024-02-27,15:51:25.000,58,11140429,-795,0,1709049084,13018.033875200003,131.6586448800008,54333.63160944 2024-02-27,15:51:26.000,58,11140409,-795,0,1709049085,13017.905885309992,131.63044836000336,54333.59667384001 2024-02-27,15:51:27.000,58,11140399,-795,0,1709049086,13017.919357929997,131.68684139999823,54333.61064808 2024-02-27,15:51:28.000,58,11140399,-795,0,1709049087,13017.953039480002,131.6727431399995,54333.76436472001 2024-02-27,15:51:29.000,58,11140392,-795,0,1709049088,13017.953039480002,131.6586448800008,54333.74340336001 2024-02-27,15:51:30.000,58,11140454,-795,0,1709049089,13017.872203760002,131.69389053000486,54333.6875064 2024-02-27,15:51:31.000,58,11140386,-795,0,1709049090,13017.764422799992,131.73618531000102,54333.5128284 2024-02-27,15:51:32.000,58,11140419,-795,0,1709049091,13017.683587079991,131.72913618000166,54333.46391856 2024-02-27,15:51:33.000,58,11140394,-795,0,1709049092,13017.683587079991,131.75028356999974,54333.40802160001 2024-02-27,15:51:34.000,58,11140408,-795,0,1709049093,13017.690323390001,131.79257835000317,54333.65955792 2024-02-27,15:51:35.000,58,11140425,-795,0,1709049094,13017.757686489997,131.82782399999996,54333.72942912 2024-02-27,15:51:36.000,58,11140407,-795,0,1709049095,13017.757686489997,131.82782399999996,54333.78532608 2024-02-27,15:51:37.000,58,11140411,-795,0,1709049096,13017.703796009991,131.82782399999996,54333.54776400001 2024-02-27,15:51:38.000,58,11140392,-795,0,1709049097,13017.757686489997,131.82782399999996,54333.66654504001 2024-02-27,15:51:39.000,58,11140436,-795,0,1709049098,13017.771159110001,131.87716791000275,54333.63859656 2024-02-27,15:51:40.000,58,11140428,-795,0,1709049099,13017.791368040002,131.8842170400021,54333.6875064 2024-02-27,15:51:41.000,58,11140443,-795,0,1709049100,13017.697059699996,131.8842170400021,54333.435970080005 2024-02-27,15:51:42.000,58,11140432,-795,0,1709049101,13017.724004939992,131.94765921000362,54333.6176352 2024-02-27,15:51:43.000,58,11140418,-795,0,1709049102,13017.845258519992,131.9194626899989,54333.890132880006 2024-02-27,15:51:44.000,58,11140414,-795,0,1709049103,13017.744213869992,131.9335609500049,54333.505841280006 2024-02-27,15:51:45.000,58,11140404,-795,0,1709049104,13017.845258519992,131.96175747000234,54333.722442000006 2024-02-27,15:51:46.000,58,11140398,-795,0,1709049105,13017.798104349997,131.9335609500049,54333.65955792 2024-02-27,15:51:47.000,58,11140398,-795,0,1709049106,13017.737477559996,131.94061008000426,54333.47789280001 2024-02-27,15:51:48.000,58,11140394,-795,0,1709049107,13017.703796009991,131.89831530000083,54333.533789760004 2024-02-27,15:51:49.000,58,11140427,-795,0,1709049108,13017.710532320001,131.89831530000083,54333.533789760004 2024-02-27,15:51:50.000,58,11140445,-795,0,1709049109,13017.717268629996,131.9335609500049,54333.61064808 2024-02-27,15:51:51.000,58,11140429,-795,0,1709049110,13017.703796009991,131.9053644300002,54333.61064808 2024-02-27,15:51:52.000,58,11140385,-795,0,1709049111,13017.663378149991,131.89831530000083,54333.52680264001 2024-02-27,15:51:53.000,58,11140379,-795,0,1709049112,13017.676850769996,131.91241355999955,54333.62462232001 2024-02-27,15:51:54.000,58,11140378,-795,0,1709049113,13017.582542429991,131.91241355999955,54333.6176352 2024-02-27,15:51:55.000,58,11140429,-795,0,1709049114,13017.555597189996,131.89126617000147,54333.554751120006 2024-02-27,15:51:56.000,58,11140413,-795,0,1709049115,13017.46128884999,131.89126617000147,54333.44994432 2024-02-27,15:51:57.000,58,11140441,-795,0,1709049116,13017.42087098999,131.92651181999827,54333.45693144001 2024-02-27,15:51:58.000,58,11140414,-795,0,1709049117,13017.077319179989,131.8207748700006,54333.15648528 2024-02-27,15:51:59.000,58,11140435,-795,0,1709049118,13017.40739837,131.84192225999868,54333.673532160006 2024-02-27,15:52:00.000,58,11140413,-795,0,1709049119,13017.34677158,131.8207748700006,54333.6176352 2024-02-27,15:52:01.000,58,11140394,-795,0,1709049120,13017.292881099995,131.8207748700006,54333.603660960005 2024-02-27,15:52:02.000,58,11140375,-795,0,1709049121,13017.077319179989,131.84897138999804,54333.32417616 2024-02-27,15:52:03.000,58,11140442,-795,0,1709049122,13017.18510014,131.77848009000445,54333.435970080005 2024-02-27,15:52:04.000,58,11140427,-795,0,1709049123,13017.191836449994,131.74323444000038,54333.49186704 2024-02-27,15:52:05.000,58,11140412,-795,0,1709049124,13017.13794596999,131.70798879000358,54333.47090568 2024-02-27,15:52:06.000,58,11140402,-795,0,1709049125,13016.996483459989,131.71503792000294,54333.366098880004 2024-02-27,15:52:07.000,58,11140428,-795,0,1709049126,13017.016692389989,131.69389053000486,54333.366098880004 2024-02-27,15:52:08.000,58,11140396,-795,0,1709049127,13017.077319179989,131.70798879000358,54333.533789760004 2024-02-27,15:52:09.000,58,11140447,-795,0,1709049128,13017.043637629999,131.71503792000294,54333.58968672 2024-02-27,15:52:10.000,58,11140404,-795,0,1709049129,13017.030165009994,131.6727431399995,54333.52680264001 2024-02-27,15:52:11.000,58,11140416,-795,0,1709049130,13016.962801909998,131.68684139999823,54333.5128284 2024-02-27,15:52:12.000,58,11140386,-795,0,1709049131,13016.922384049998,131.66569401000015,54333.31020192001 2024-02-27,15:52:13.000,58,11140364,-795,0,1709049132,13016.908911429993,131.6586448800008,54333.28225344 2024-02-27,15:52:14.000,58,11140368,-795,0,1709049133,13016.929120359993,131.623399230004,54333.47789280001 2024-02-27,15:52:15.000,58,11140435,-795,0,1709049134,13016.935856669988,131.66569401000015,54333.484879920004 2024-02-27,15:52:16.000,58,11140418,-755,0,1709049135,13016.908911429993,131.72913618000166,54333.51981552 2024-02-27,15:52:17.000,58,11140423,-795,0,1709049136,13016.821339399998,131.70798879000358,54333.38007312001 2024-02-27,15:52:18.000,58,11140349,-795,0,1709049137,13016.908911429993,131.70798879000358,54333.47789280001 2024-02-27,15:52:19.000,58,11140416,-795,0,1709049138,13016.855020950003,131.73618531000102,54333.49885416001 2024-02-27,15:52:20.000,58,11140409,-795,0,1709049139,13016.841548329998,131.72913618000166,54333.484879920004 2024-02-27,15:52:21.000,58,11140423,-795,0,1709049140,13016.733767370002,131.76438182999846,54333.45693144001 2024-02-27,15:52:22.000,58,11140438,-795,0,1709049141,13016.693349510002,131.7855292200038,54333.33116328001 2024-02-27,15:52:23.000,58,11140437,-795,0,1709049142,13016.706822129992,131.8207748700006,54333.42199584 2024-02-27,15:52:24.000,58,11140442,-795,0,1709049143,13016.801130469998,131.81372574000125,54333.652570800004 2024-02-27,15:52:25.000,58,11140412,-795,0,1709049144,13016.794394160002,131.87716791000275,54333.61064808 2024-02-27,15:52:26.000,58,11140397,-795,0,1709049145,13016.780921539998,131.8842170400021,54333.57571248001 2024-02-27,15:52:27.000,58,11140411,-795,0,1709049146,13016.619250099997,131.94061008000426,54333.31020192001 2024-02-27,15:52:28.000,58,11140385,-795,0,1709049147,13016.639459029997,131.92651181999827,54333.373086 2024-02-27,15:52:29.000,58,11140380,-795,0,1709049148,13016.652931650002,131.98290486000042,54333.51981552 2024-02-27,15:52:30.000,58,11140401,-795,0,1709049149,13016.639459029997,132.04634703000193,54333.554751120006 2024-02-27,15:52:31.000,58,11140409,-795,0,1709049150,13016.572095930002,132.04634703000193,54333.46391856 2024-02-27,15:52:32.000,58,11140413,-795,0,1709049151,13016.565359619992,132.05339616000128,54333.42199584 2024-02-27,15:52:33.000,58,11140438,-795,0,1709049152,13016.565359619992,132.05339616000128,54333.505841280006 2024-02-27,15:52:34.000,58,11140370,-795,0,1709049153,13016.471051280001,132.1309365900015,54333.42898296001 2024-02-27,15:52:35.000,58,11140414,-795,0,1709049154,13016.464314969991,132.14503485000023,54333.387060240006 2024-02-27,15:52:36.000,58,11140447,-795,0,1709049155,13016.363270319991,132.18732963000366,54333.11456256 2024-02-27,15:52:37.000,58,11140428,-795,0,1709049156,13016.30937984,132.15913310999895,54333.16347240001 2024-02-27,15:52:38.000,58,11140389,-795,0,1709049157,13016.356534009996,132.18732963000366,54333.338150400006 2024-02-27,15:52:39.000,58,11140403,-795,0,1709049158,13016.383479249991,132.1802805000043,54333.34513752 2024-02-27,15:52:40.000,58,11140372,-795,0,1709049159,13016.383479249991,132.1520839799996,54333.387060240006 2024-02-27,15:52:41.000,58,11140405,-795,0,1709049160,13016.336325079996,132.18732963000366,54333.29622768 2024-02-27,15:52:42.000,58,11140370,-795,0,1709049161,13016.18812626,132.17323136999767,54333.04469136001 2024-02-27,15:52:43.000,58,11140443,-795,0,1709049162,13016.20159887999,132.18732963000366,54333.11456256 2024-02-27,15:52:44.000,58,11140330,-795,0,1709049163,13016.10055422999,132.1520839799996,54332.863026240004 2024-02-27,15:52:45.000,58,11140367,-795,0,1709049164,13016.20159887999,132.23667353999917,54333.25430496 2024-02-27,15:52:46.000,58,11140393,-795,0,1709049165,13016.20833519,132.27191919000325,54333.20539512 2024-02-27,15:52:47.000,58,11140397,-795,0,1709049166,13016.1477084,132.2789683200026,54333.149498160004 2024-02-27,15:52:48.000,58,11140437,-795,0,1709049167,13016.12749947,132.29306658000132,54333.15648528 2024-02-27,15:52:49.000,58,11140411,-795,0,1709049168,13016.16791733,132.32831222999812,54333.317189040004 2024-02-27,15:52:50.000,58,11140355,-795,0,1709049169,13016.154444709995,132.32126309999876,54333.21238224001 2024-02-27,15:52:51.000,58,11140373,-795,0,1709049170,13016.114026849995,132.3776561400009,54333.24731784 2024-02-27,15:52:52.000,58,11140446,-795,0,1709049171,13016.10055422999,132.44814744000178,54333.06565272 2024-02-27,15:52:53.000,58,11140413,-795,0,1709049172,13016.053400059995,132.46929482999985,54333.08661408 2024-02-27,15:52:54.000,58,11140399,-795,0,1709049173,13016.12749947,132.50454048000393,54333.3032148 2024-02-27,15:52:55.000,58,11140402,-795,0,1709049174,13016.12076315999,132.60322830000223,54333.28225344 2024-02-27,15:52:56.000,58,11140387,-795,0,1709049175,13016.1477084,132.63142481999967,54333.21238224001 2024-02-27,15:52:57.000,58,11140401,-795,0,1709049176,13016.10729054,132.6737196000031,54333.13552392 2024-02-27,15:52:58.000,58,11140374,-795,0,1709049177,13016.16791733,132.69486699000117,54333.28924056001 2024-02-27,15:52:59.000,58,11140434,-795,0,1709049178,13016.14097208999,132.76535829000204,54333.317189040004 2024-02-27,15:53:00.000,58,11140412,-795,0,1709049179,13016.16791733,132.82880046000355,54333.366098880004 2024-02-27,15:53:01.000,58,11140357,-795,0,1709049180,13016.08034529999,132.85699698000099,54333.2333436 2024-02-27,15:53:02.000,58,11140399,-795,0,1709049181,13016.00624589,132.88519349999842,54333.2333436 2024-02-27,15:53:03.000,58,11140409,-795,0,1709049182,13015.952355409994,133.02617610000016,54333.3032148 2024-02-27,15:53:04.000,58,11140422,-795,0,1709049183,13016.01971850999,133.05437262000487,54333.219369360006 2024-02-27,15:53:05.000,58,11140420,-795,0,1709049184,13016.033191129995,133.09666740000102,54333.38007312001 2024-02-27,15:53:06.000,58,11140322,-795,0,1709049185,13015.817629209989,133.09666740000102,54332.82809064001 2024-02-27,15:53:07.000,58,11140434,-795,0,1709049186,13015.858047069989,133.2306008700034,54333.18443376 2024-02-27,15:53:08.000,58,11140419,-795,0,1709049187,13015.824365519999,133.30814130000363,54333.18443376 2024-02-27,15:53:09.000,58,11140387,-795,0,1709049188,13015.810892899994,133.33633782000106,54333.198408000004 2024-02-27,15:53:10.000,58,11140399,-795,0,1709049189,13015.763738729998,133.44912389999809,54333.219369360006 2024-02-27,15:53:11.000,58,11140427,-795,0,1709049190,13015.709848249993,133.5125660699996,54333.100588320005 2024-02-27,15:53:12.000,58,11140401,-795,0,1709049191,13015.669430389993,133.5407625900043,54333.04469136001 2024-02-27,15:53:13.000,58,11140407,-795,0,1709049192,13015.743529799998,133.61830302000453,54333.170459520006 2024-02-27,15:53:14.000,58,11140393,-795,0,1709049193,13015.682903009998,133.71699084000284,54333.11456256 2024-02-27,15:53:15.000,58,11140381,-795,0,1709049194,13015.703111939998,133.7381382300009,54333.03770424 2024-02-27,15:53:16.000,58,11140356,-795,0,1709049195,13015.635748840003,133.81567866000114,54332.94687168 2024-02-27,15:53:17.000,58,11140370,-795,0,1709049196,13015.642485149998,133.89321909000137,54332.835077760006 2024-02-27,15:53:18.000,58,11140383,-795,0,1709049197,13015.723320869998,133.9848577800003,54333.04469136001 2024-02-27,15:53:19.000,58,11140425,-795,0,1709049198,13015.777211349989,134.04829995000182,54333.13552392 2024-02-27,15:53:20.000,58,11140384,-795,0,1709049199,13015.757002419989,134.13993864000076,54333.21238224001 2024-02-27,15:53:21.000,58,11140416,-795,0,1709049200,13015.824365519999,134.17518429000484,54333.17744664 2024-02-27,15:53:22.000,58,11140357,-795,0,1709049201,13015.763738729998,134.2527247199978,54332.96783304 2024-02-27,15:53:23.000,58,11140368,-795,0,1709049202,13015.844574449999,134.25977385000442,54333.002768640006 2024-02-27,15:53:24.000,58,11140344,-795,0,1709049203,13015.817629209989,134.330265149998,54332.932897440005 2024-02-27,15:53:25.000,58,11140443,-795,0,1709049204,13015.952355409994,134.38665819000016,54333.03770424 2024-02-27,15:53:26.000,58,11140403,-795,0,1709049205,13015.905201239999,134.4289529700036,54332.94687168 2024-02-27,15:53:27.000,58,11140387,-795,0,1709049206,13015.99950957999,134.45714949000103,54333.00975576 2024-02-27,15:53:28.000,58,11140426,-795,0,1709049207,13016.04666375,134.50649340000382,54333.12154968001 2024-02-27,15:53:29.000,58,11140427,-795,0,1709049208,13016.08034529999,134.55583730999933,54333.170459520006 2024-02-27,15:53:30.000,58,11140375,-795,0,1709049209,13016.08034529999,134.58403383000405,54333.18443376 2024-02-27,15:53:31.000,58,11140398,-795,0,1709049210,13015.99950957999,134.6263286100002,54332.87700048001 2024-02-27,15:53:32.000,58,11140393,-795,0,1709049211,13016.06013636999,134.6263286100002,54333.030717120004 2024-02-27,15:53:33.000,58,11140461,-795,0,1709049212,13016.06687268,134.66157426000427,54332.94687168 2024-02-27,15:53:34.000,58,11140400,-795,0,1709049213,13016.174653639995,134.76026208000258,54333.22635648 2024-02-27,15:53:35.000,58,11140390,-795,0,1709049214,13016.24201673999,134.7391146900045,54333.28924056001 2024-02-27,15:53:36.000,58,11140390,-795,0,1709049215,13016.24875305,134.75321295000322,54333.268279200005 2024-02-27,15:53:37.000,58,11140443,-795,0,1709049216,13016.26896198,134.74616382000386,54333.12154968001 2024-02-27,15:53:38.000,58,11140421,-795,0,1709049217,13016.235280429995,134.73206555999786,54333.22635648 2024-02-27,15:53:39.000,58,11140403,-795,0,1709049218,13016.255489359995,134.78140947000065,54333.19142088001 2024-02-27,15:53:40.000,58,11140416,-795,0,1709049219,13016.30264352999,134.76731121000194,54333.268279200005 2024-02-27,15:53:41.000,58,11140426,-795,0,1709049220,13016.28243459999,134.76731121000194,54333.21238224001 2024-02-27,15:53:42.000,58,11140438,-795,0,1709049221,13016.24875305,134.7391146900045,54333.14251104001 2024-02-27,15:53:43.000,58,11140447,-795,0,1709049222,13016.356534009996,134.78140947000065,54333.46391856 2024-02-27,15:53:44.000,58,11140422,-795,0,1709049223,13016.383479249991,134.76731121000194,54333.47789280001 2024-02-27,15:53:45.000,58,11140415,-795,0,1709049224,13016.417160799996,134.74616382000386,54333.46391856 2024-02-27,15:53:46.000,58,11140419,-795,0,1709049225,13016.32285245999,134.7391146900045,54333.1285368 2024-02-27,15:53:47.000,58,11140362,-795,0,1709049226,13016.37000663,134.7109181699998,54333.20539512 2024-02-27,15:53:48.000,58,11140443,-795,0,1709049227,13016.32958877,134.7250164299985,54333.26129208001 2024-02-27,15:53:49.000,58,11140379,-795,0,1709049228,13016.336325079996,134.675672520003,54333.14251104001 2024-02-27,15:53:50.000,58,11140390,-795,0,1709049229,13016.32285245999,134.6897707800017,54333.219369360006 2024-02-27,15:53:51.000,58,11140432,-795,0,1709049230,13016.363270319991,134.7250164299985,54333.15648528 2024-02-27,15:53:52.000,58,11140399,-795,0,1709049231,13016.32958877,134.70386904000043,54333.100588320005 2024-02-27,15:53:53.000,58,11140401,-795,0,1709049232,13016.39021556,134.7109181699998,54333.27526632 2024-02-27,15:53:54.000,58,11140332,-795,0,1709049233,13016.417160799996,134.70386904000043,54333.24033072001 2024-02-27,15:53:55.000,58,11140457,-795,0,1709049234,13016.450842350001,134.71796729999915,54333.2333436 2024-02-27,15:53:56.000,58,11140419,-795,0,1709049235,13016.39021556,134.66157426000427,54332.89097472 2024-02-27,15:53:57.000,58,11140435,-795,0,1709049236,13016.450842350001,134.7109181699998,54332.97482016001 2024-02-27,15:53:58.000,58,11140410,-795,0,1709049237,13016.585568549992,134.76731121000194,54333.21238224001 2024-02-27,15:53:59.000,58,11140401,-795,0,1709049238,13016.659667959997,134.7743603400013,54333.21238224001 2024-02-27,15:54:00.000,58,11140391,-795,0,1709049239,13016.713558440002,134.8096059899981,54333.268279200005 2024-02-27,15:54:01.000,58,11140383,-795,0,1709049240,13016.794394160002,134.84485164000216,54333.25430496 2024-02-27,15:54:02.000,58,11140402,-795,0,1709049241,13016.794394160002,134.84485164000216,54333.10757544 2024-02-27,15:54:03.000,58,11140428,-795,0,1709049242,13016.881966189998,134.89419554999768,54333.16347240001 2024-02-27,15:54:04.000,58,11140401,-795,0,1709049243,13016.821339399998,134.9364903300011,54332.883987600006 2024-02-27,15:54:05.000,58,11140426,-795,0,1709049244,13016.875229879988,135.00698163000197,54333.10757544 2024-02-27,15:54:06.000,58,11140398,-795,0,1709049245,13016.915647739988,135.00698163000197,54333.170459520006 2024-02-27,15:54:07.000,58,11140401,-795,0,1709049246,13016.996483459989,135.01403076000133,54333.0586656 2024-02-27,15:54:08.000,58,11140426,-795,0,1709049247,13017.090791799994,135.07042380000348,54333.33116328001 2024-02-27,15:54:09.000,58,11140451,-795,0,1709049248,13017.15815489999,135.10566945000028,54333.387060240006 2024-02-27,15:54:10.000,58,11140372,-795,0,1709049249,13017.171627519994,135.07042380000348,54333.29622768 2024-02-27,15:54:11.000,58,11140388,-795,0,1709049250,13017.17836382999,135.119767709999,54333.198408000004 2024-02-27,15:54:12.000,58,11140429,-795,0,1709049251,13017.151418589994,135.09862032000092,54333.100588320005 2024-02-27,15:54:13.000,58,11140388,-795,0,1709049252,13017.104264419999,135.10566945000028,54333.00975576 2024-02-27,15:54:14.000,58,11140424,-795,0,1709049253,13017.151418589994,135.1832098800005,54333.09360120001 2024-02-27,15:54:15.000,58,11140362,-795,0,1709049254,13017.28614479,135.1479642300037,54333.29622768 2024-02-27,15:54:16.000,58,11140432,-795,0,1709049255,13017.34677158,135.119767709999,54333.373086 2024-02-27,15:54:17.000,58,11140425,-795,0,1709049256,13017.353507889995,135.15501336000307,54333.32417616 2024-02-27,15:54:18.000,58,11140349,-795,0,1709049257,13017.34003526999,135.16206249000243,54333.17744664 2024-02-27,15:54:19.000,58,11140352,-795,0,1709049258,13017.414134679995,135.13386596999771,54333.22635648 2024-02-27,15:54:20.000,58,11140438,-795,0,1709049259,13017.42087098999,135.16206249000243,54333.31020192001 2024-02-27,15:54:21.000,58,11140463,-795,0,1709049260,13017.434343609995,135.11271857999964,54333.2333436 2024-02-27,15:54:22.000,58,11140404,-795,0,1709049261,13017.494970399996,135.11271857999964,54333.39404736 2024-02-27,15:54:23.000,58,11140417,-795,0,1709049262,13017.656641839996,135.09157119000156,54333.47789280001 2024-02-27,15:54:24.000,58,11140395,-795,0,1709049263,13017.663378149991,135.04222727999877,54333.5128284 2024-02-27,15:54:25.000,58,11140399,-795,0,1709049264,13017.750950180001,135.0351781499994,54333.49186704 2024-02-27,15:54:26.000,58,11140438,-795,0,1709049265,13017.656641839996,134.95763771999918,54333.24731784 2024-02-27,15:54:27.000,58,11140392,-795,0,1709049266,13017.744213869992,134.88714641999832,54333.338150400006 2024-02-27,15:54:28.000,58,11140423,-795,0,1709049267,13017.757686489997,134.90829381000367,54333.46391856 2024-02-27,15:54:29.000,58,11140376,-795,0,1709049268,13017.825049589992,134.82370425000408,54333.317189040004 2024-02-27,15:54:30.000,58,11140373,-795,0,1709049269,13017.804840659992,134.80255685999873,54333.31020192001 2024-02-27,15:54:31.000,58,11140378,-795,0,1709049270,13017.865467449992,134.75321295000322,54333.317189040004 2024-02-27,15:54:32.000,58,11140437,-795,0,1709049271,13017.845258519992,134.73206555999786,54333.24033072001 2024-02-27,15:54:33.000,58,11140394,-795,0,1709049272,13017.959775789997,134.675672520003,54333.44994432 2024-02-27,15:54:34.000,58,11140279,-795,0,1709049273,13017.919357929997,134.60518122000212,54333.317189040004 2024-02-27,15:54:35.000,58,11140417,-795,0,1709049274,13017.905885309992,134.5276407900019,54333.33116328001 2024-02-27,15:54:36.000,58,11140419,-795,0,1709049275,13017.919357929997,134.47124774999975,54333.33116328001 2024-02-27,15:54:37.000,58,11140392,-795,0,1709049276,13017.872203760002,134.41485471000487,54333.170459520006 2024-02-27,15:54:38.000,58,11140370,-795,0,1709049277,13017.764422799992,134.39370731999952,54333.20539512 2024-02-27,15:54:39.000,58,11140361,-795,0,1709049278,13017.878940069997,134.30911775999994,54333.34513752 2024-02-27,15:54:40.000,58,11140426,-795,0,1709049279,13017.838522209997,134.26682298000378,54333.32417616 2024-02-27,15:54:41.000,58,11140379,-795,0,1709049280,13017.804840659992,134.24567558999843,54333.42199584 2024-02-27,15:54:42.000,58,11140380,-795,0,1709049281,13017.744213869992,134.1963316800029,54333.24731784 2024-02-27,15:54:43.000,58,11140430,-795,0,1709049282,13017.697059699996,134.2315773299997,54332.9887944 2024-02-27,15:54:44.000,58,11140376,-795,0,1709049283,13017.676850769996,134.23862645999907,54332.97482016001 2024-02-27,15:54:45.000,58,11140440,-795,0,1709049284,13017.717268629996,134.30206863000058,54332.99578152001 2024-02-27,15:54:46.000,58,11140394,-795,0,1709049285,13017.6296966,134.37255993000144,54333.04469136001 2024-02-27,15:54:47.000,58,11140404,-795,0,1709049286,13017.60948767,134.35846167000273,54332.99578152001 2024-02-27,15:54:48.000,58,11140371,-795,0,1709049287,13017.582542429991,134.344363410004,54332.99578152001 2024-02-27,15:54:49.000,58,11140424,-795,0,1709049288,13017.703796009991,134.36551080000208,54333.3032148 2024-02-27,15:54:50.000,58,11140420,-795,0,1709049289,13017.683587079991,134.41485471000487,54333.33116328001 2024-02-27,15:54:51.000,58,11140413,-795,0,1709049290,13017.737477559996,134.41485471000487,54333.29622768 2024-02-27,15:54:52.000,58,11140420,-795,0,1709049291,13017.670114460001,134.4430512300023,54333.15648528 2024-02-27,15:54:53.000,58,11140394,-795,0,1709049292,13017.683587079991,134.50649340000382,54333.04469136001 2024-02-27,15:54:54.000,58,11140417,-795,0,1709049293,13017.892412690002,134.56993556999805,54333.4429572 2024-02-27,15:54:55.000,58,11140445,-795,0,1709049294,13018.006929959993,134.5628864399987,54333.47090568 2024-02-27,15:54:56.000,58,11140423,-795,0,1709049295,13017.979984719997,134.6263286100002,54333.46391856 2024-02-27,15:54:57.000,58,11140378,-795,0,1709049296,13018.054084130003,134.6263286100002,54333.32417616 2024-02-27,15:54:58.000,58,11140384,-795,0,1709049297,13018.060820439998,134.675672520003,54333.42898296001 2024-02-27,15:54:59.000,58,11140386,-795,0,1709049298,13018.060820439998,134.6545251300049,54333.40103448 2024-02-27,15:55:00.000,58,11140416,-795,0,1709049299,13018.033875200003,134.7250164299985,54333.40103448 2024-02-27,15:55:01.000,58,11140400,-795,0,1709049300,13018.047347819993,134.70386904000043,54333.24033072001 2024-02-27,15:55:02.000,58,11140426,-795,0,1709049301,13017.966512099993,134.73206555999786,54333.24731784 2024-02-27,15:55:03.000,58,11140342,-795,0,1709049302,13018.047347819993,134.7250164299985,54333.435970080005 2024-02-27,15:55:04.000,58,11140406,-795,0,1709049303,13017.993457340002,134.7250164299985,54333.4429572 2024-02-27,15:55:05.000,58,11140393,-795,0,1709049304,13017.959775789997,134.675672520003,54333.07962696 2024-02-27,15:55:06.000,58,11140344,-795,0,1709049305,13017.838522209997,134.70386904000043,54332.97482016001 2024-02-27,15:55:07.000,58,11140410,-795,0,1709049306,13017.939566859997,134.73206555999786,54333.27526632 2024-02-27,15:55:08.000,58,11140403,-795,0,1709049307,13017.939566859997,134.78140947000065,54333.26129208001 2024-02-27,15:55:09.000,58,11140401,-795,0,1709049308,13017.946303169992,134.76026208000258,54333.35212464 2024-02-27,15:55:10.000,58,11140436,-795,0,1709049309,13017.798104349997,134.7884586,54333.24033072001 2024-02-27,15:55:11.000,58,11140362,-795,0,1709049310,13017.899148999997,134.7743603400013,54333.20539512 2024-02-27,15:55:12.000,58,11140383,-795,0,1709049311,13017.858731139997,134.75321295000322,54333.149498160004 2024-02-27,15:55:13.000,58,11140421,-795,0,1709049312,13017.926094239992,134.7884586,54333.338150400006 2024-02-27,15:55:14.000,58,11140321,-795,0,1709049313,13017.831785900002,134.8096059899981,54333.28924056001 2024-02-27,15:55:15.000,58,11140413,-795,0,1709049314,13017.811576970002,134.80255685999873,54333.27526632 2024-02-27,15:55:16.000,58,11140400,-795,0,1709049315,13017.710532320001,134.8096059899981,54333.12154968001 2024-02-27,15:55:17.000,58,11140377,-795,0,1709049316,13017.649905530001,134.83075338000344,54333.07962696 2024-02-27,15:55:18.000,58,11140418,-795,0,1709049317,13017.697059699996,134.8378025100028,54333.33116328001 2024-02-27,15:55:19.000,58,11140404,-795,0,1709049318,13017.710532320001,134.8730481599996,54333.35212464 2024-02-27,15:55:20.000,58,11140400,-795,0,1709049319,13017.690323390001,134.90829381000367,54333.373086 2024-02-27,15:55:21.000,58,11140407,-795,0,1709049320,13017.750950180001,134.9223920700024,54333.435970080005 2024-02-27,15:55:22.000,58,11140397,-795,0,1709049321,13017.683587079991,134.94353946000047,54333.100588320005 2024-02-27,15:55:23.000,58,11140323,-795,0,1709049322,13017.724004939992,134.95763771999918,54333.170459520006 2024-02-27,15:55:24.000,58,11140402,-795,0,1709049323,13017.744213869992,135.04222727999877,54333.31020192001 2024-02-27,15:55:25.000,58,11140428,-795,0,1709049324,13017.858731139997,135.02812902000005,54333.33116328001 2024-02-27,15:55:26.000,58,11140438,-795,0,1709049325,13017.750950180001,135.09157119000156,54333.170459520006 2024-02-27,15:55:27.000,58,11140394,-795,0,1709049326,13017.892412690002,135.10566945000028,54333.18443376 2024-02-27,15:55:28.000,58,11140408,-795,0,1709049327,13018.000193649998,135.1691116200018,54333.387060240006 2024-02-27,15:55:29.000,58,11140414,-795,0,1709049328,13018.121447229998,135.1691116200018,54333.52680264001 2024-02-27,15:55:30.000,58,11140419,-795,0,1709049329,13018.141656159998,135.2325537900033,54333.40802160001 2024-02-27,15:55:31.000,58,11140421,-795,0,1709049330,13018.215755569989,135.25370118000137,54333.38007312001 2024-02-27,15:55:32.000,58,11140403,-795,0,1709049331,13018.148392469993,135.2677994400001,54333.268279200005 2024-02-27,15:55:33.000,58,11140386,-795,0,1709049332,13018.215755569989,135.26075031000073,54333.22635648 2024-02-27,15:55:34.000,58,11140421,-795,0,1709049333,13018.229228189994,135.31009422000352,54333.40103448 2024-02-27,15:55:35.000,58,11140420,-795,0,1709049334,13018.330272839994,135.28894682999817,54333.5826996 2024-02-27,15:55:36.000,58,11140427,-795,0,1709049335,13018.343745459999,135.2677994400001,54333.66654504001 2024-02-27,15:55:37.000,58,11140404,-795,0,1709049336,13018.363954389999,135.22550466000393,54333.66654504001 2024-02-27,15:55:38.000,58,11140379,-795,0,1709049337,13018.283118669999,135.26075031000073,54333.47789280001 2024-02-27,15:55:39.000,58,11140355,-795,0,1709049338,13018.262909739999,135.19025900999986,54333.54776400001 2024-02-27,15:55:40.000,58,11140410,-795,0,1709049339,13018.229228189994,135.19025900999986,54333.62462232001 2024-02-27,15:55:41.000,58,11140403,-795,0,1709049340,13018.155128779988,135.16206249000243,54333.42199584 2024-02-27,15:55:42.000,58,11140424,-795,0,1709049341,13018.148392469993,135.16206249000243,54333.49186704 2024-02-27,15:55:43.000,58,11140378,-795,0,1709049342,13018.134919849988,135.0845220600022,54333.62462232001 2024-02-27,15:55:44.000,58,11140430,-795,0,1709049343,13018.229228189994,134.99993250000261,54333.79231320001 2024-02-27,15:55:45.000,58,11140446,-795,0,1709049344,13018.235964499989,134.91534294000303,54333.77833896 2024-02-27,15:55:46.000,58,11140430,-795,0,1709049345,13018.222491879998,134.91534294000303,54333.76436472001 2024-02-27,15:55:47.000,58,11140422,-795,0,1709049346,13018.215755569989,134.81665512000473,54333.49186704 2024-02-27,15:55:48.000,58,11140414,-795,0,1709049347,13018.235964499989,134.79550772999937,54333.63160944 2024-02-27,15:55:49.000,58,11140384,-795,0,1709049348,13018.323536529999,134.73206555999786,54333.78532608 2024-02-27,15:55:50.000,58,11140410,-795,0,1709049349,13018.35721807999,134.675672520003,54333.84821016 2024-02-27,15:55:51.000,58,11140420,-795,0,1709049350,13018.42458118,134.61927948000084,54333.68051928 2024-02-27,15:55:52.000,58,11140406,-795,0,1709049351,13018.42458118,134.53468992000126,54333.6176352 2024-02-27,15:55:53.000,58,11140412,-795,0,1709049352,13018.51888951999,134.4641986200004,54333.77833896 2024-02-27,15:55:54.000,58,11140349,-795,0,1709049353,13018.54583476,134.39370731999952,54333.68051928 2024-02-27,15:55:55.000,58,11140376,-795,0,1709049354,13018.592988929995,134.30911775999994,54333.70846776 2024-02-27,15:55:56.000,58,11140417,-795,0,1709049355,13018.491944279995,134.2315773299997,54333.554751120006 2024-02-27,15:55:57.000,58,11140415,-795,0,1709049356,13018.55930737999,134.18928255000355,54333.54776400001 2024-02-27,15:55:58.000,58,11140383,-795,0,1709049357,13018.653615719995,134.1822334200042,54333.72942912 2024-02-27,15:55:59.000,58,11140402,-795,0,1709049358,13018.68056095999,134.16108602999884,54333.701480640004 2024-02-27,15:56:00.000,58,11140418,-795,0,1709049359,13018.72097881999,134.14698777000012,54333.83423592001 2024-02-27,15:56:01.000,58,11140397,-795,0,1709049360,13018.76813299,134.06239821000054,54333.94602984 2024-02-27,15:56:02.000,58,11140399,-795,0,1709049361,13018.72097881999,134.10469299000397,54333.771351840005 2024-02-27,15:56:03.000,58,11140427,-795,0,1709049362,13018.68056095999,134.06239821000054,54333.62462232001 2024-02-27,15:56:04.000,58,11140423,-795,0,1709049363,13018.72771513,134.10469299000397,54333.74340336001 2024-02-27,15:56:05.000,58,11140358,-795,0,1709049364,13018.68056095999,134.04829995000182,54333.603660960005 2024-02-27,15:56:06.000,58,11140411,-795,0,1709049365,13018.74118774999,134.08354559999862,54333.66654504001 2024-02-27,15:56:07.000,58,11140388,-795,0,1709049366,13018.754660369996,134.17518429000484,54333.77833896 2024-02-27,15:56:08.000,58,11140422,-795,0,1709049367,13018.842232399991,134.1822334200042,54333.95301696 2024-02-27,15:56:09.000,58,11140399,-795,0,1709049368,13018.835496089996,134.1963316800029,54333.722442000006 2024-02-27,15:56:10.000,58,11140390,-795,0,1709049369,13018.78834192,134.2527247199978,54333.81327456001 2024-02-27,15:56:11.000,58,11140384,-795,0,1709049370,13018.835496089996,134.24567558999843,54333.841223040006 2024-02-27,15:56:12.000,58,11140419,-795,0,1709049371,13018.774869299996,134.20338081000227,54333.6875064 2024-02-27,15:56:13.000,58,11140386,-795,0,1709049372,13018.82875978,134.27387211000314,54333.74340336001 2024-02-27,15:56:14.000,58,11140412,-795,0,1709049373,13018.869177640001,134.344363410004,54333.9669912 2024-02-27,15:56:15.000,58,11140396,-795,0,1709049374,13018.923068119992,134.330265149998,54334.06481088 2024-02-27,15:56:16.000,58,11140384,-795,0,1709049375,13018.835496089996,134.3161668899993,54333.97397832 2024-02-27,15:56:17.000,58,11140388,-795,0,1709049376,13018.842232399991,134.3161668899993,54333.77833896 2024-02-27,15:56:18.000,58,11140396,-795,0,1709049377,13018.842232399991,134.30911775999994,54333.9669912 2024-02-27,15:56:19.000,58,11140395,-795,0,1709049378,13018.862441329991,134.30911775999994,54333.939042720005 2024-02-27,15:56:20.000,58,11140400,-795,0,1709049379,13018.774869299996,134.30911775999994,54333.890132880006 2024-02-27,15:56:21.000,58,11140376,-795,0,1709049380,13018.822023469991,134.29501950000122,54333.890132880006 2024-02-27,15:56:22.000,58,11140359,-795,0,1709049381,13018.734451439996,134.25977385000442,54333.73641624 2024-02-27,15:56:23.000,58,11140423,-795,0,1709049382,13018.909595500001,134.217479070001,54334.09974648001 2024-02-27,15:56:24.000,58,11140403,-795,0,1709049383,13018.923068119992,134.18928255000355,54334.071798 2024-02-27,15:56:25.000,58,11140444,-795,0,1709049384,13018.983694909992,134.17518429000484,54334.1416692 2024-02-27,15:56:26.000,58,11140353,-795,0,1709049385,13018.956749669996,134.16108602999884,54333.95301696 2024-02-27,15:56:27.000,58,11140350,-795,0,1709049386,13019.010640150002,134.0976438600046,54334.08577224 2024-02-27,15:56:28.000,58,11140433,-795,0,1709049387,13019.024112769992,134.11174212000333,54334.155643440004 2024-02-27,15:56:29.000,58,11140419,-795,0,1709049388,13018.997167529997,134.06239821000054,54334.02987528001 2024-02-27,15:56:30.000,58,11140415,-795,0,1709049389,13019.084739559992,134.06239821000054,54334.19756616001 2024-02-27,15:56:31.000,58,11140407,-795,0,1709049390,13019.131893730002,134.0060051699984,54334.204553280004 2024-02-27,15:56:32.000,58,11140403,-795,0,1709049391,13019.111684800002,133.9848577800003,54334.08577224 2024-02-27,15:56:33.000,58,11140415,-795,0,1709049392,13019.138630039997,133.94256300000416,54334.13468208 2024-02-27,15:56:34.000,58,11140326,-795,0,1709049393,13019.152102660002,133.94961213000352,54334.09974648001 2024-02-27,15:56:35.000,58,11140387,-635,0,1709049394,13019.084739559992,133.89321909000137,54334.04384952 2024-02-27,15:56:36.000,58,11140392,-795,0,1709049395,13019.003903839992,133.85092430999794,54333.94602984 2024-02-27,15:56:37.000,58,11140435,-795,0,1709049396,13018.990431220001,133.7733838799977,54333.890132880006 2024-02-27,15:56:38.000,58,11140394,-795,0,1709049397,13019.030849080002,133.73108910000155,54334.14865632001 2024-02-27,15:56:39.000,58,11140390,-795,0,1709049398,13019.037585389997,133.68879431999812,54334.12070784 2024-02-27,15:56:40.000,58,11140419,-795,0,1709049399,13019.064530629992,133.65354867000133,54334.1416692 2024-02-27,15:56:41.000,58,11140403,-795,0,1709049400,13018.997167529997,133.5760082400011,54334.2115404 2024-02-27,15:56:42.000,58,11140351,-795,0,1709049401,13018.889386570001,133.56190998000238,54334.057823760006 2024-02-27,15:56:43.000,58,11140344,-795,0,1709049402,13018.902859189991,133.4773204200028,54334.09974648001 2024-02-27,15:56:44.000,58,11140428,-795,0,1709049403,13018.862441329991,133.42797651,54334.08577224 2024-02-27,15:56:45.000,58,11140381,-795,0,1709049404,13018.889386570001,133.35748520999914,54334.06481088 2024-02-27,15:56:46.000,58,11140383,-795,0,1709049405,13018.78834192,133.33633782000106,54333.97397832 2024-02-27,15:56:47.000,58,11140377,-795,0,1709049406,13018.76139667999,133.2799447799989,54333.91808136 2024-02-27,15:56:48.000,58,11140418,-795,0,1709049407,13018.835496089996,133.19535521999933,54333.94602984 2024-02-27,15:56:49.000,58,11140396,-795,0,1709049408,13018.754660369996,133.15306044000317,54333.841223040006 2024-02-27,15:56:50.000,58,11140330,-795,0,1709049409,13018.781605609991,133.10371653000038,54334.11372072 2024-02-27,15:56:51.000,58,11140414,-795,0,1709049410,13018.795078229996,133.04732348999823,54334.008913920006 2024-02-27,15:56:52.000,58,11140377,-795,0,1709049411,13018.76139667999,133.05437262000487,54333.95301696 2024-02-27,15:56:53.000,58,11140365,-795,0,1709049412,13018.76139667999,132.99797958000272,54333.92506848 2024-02-27,15:56:54.000,58,11140440,-795,0,1709049413,13018.781605609991,132.9556847999993,54334.07878512001 2024-02-27,15:56:55.000,58,11140380,-795,0,1709049414,13018.815287159996,132.983881320004,54334.12070784 2024-02-27,15:56:56.000,58,11140367,-795,0,1709049415,13018.74118774999,132.94158654000057,54333.987952560004 2024-02-27,15:56:57.000,58,11140400,-795,0,1709049416,13018.774869299996,132.91339002000313,54333.9669912 2024-02-27,15:56:58.000,58,11140367,-795,0,1709049417,13018.7075062,132.89929176000442,54333.7573776 2024-02-27,15:56:59.000,58,11140351,-795,0,1709049418,13018.795078229996,132.89929176000442,54333.96000408001 2024-02-27,15:57:00.000,58,11140412,-795,0,1709049419,13018.74118774999,132.94158654000057,54333.9669912 2024-02-27,15:57:01.000,58,11140452,-795,0,1709049420,13018.70076988999,132.8710952399997,54333.869171520004 2024-02-27,15:57:02.000,58,11140429,-795,0,1709049421,13018.68729727,132.87814436999906,54333.890132880006 2024-02-27,15:57:03.000,58,11140460,-795,0,1709049422,13018.74118774999,132.82880046000355,54334.09275936 2024-02-27,15:57:04.000,58,11140433,-795,0,1709049423,13018.7075062,132.82880046000355,54334.07878512001 2024-02-27,15:57:05.000,58,11140414,-795,0,1709049424,13018.714242509996,132.81470220000483,54334.106733600005 2024-02-27,15:57:06.000,58,11140399,-795,0,1709049425,13018.633406789995,132.76535829000204,54334.14865632001 2024-02-27,15:57:07.000,58,11140402,-795,0,1709049426,13018.55930737999,132.68781786000181,54333.76436472001 2024-02-27,15:57:08.000,58,11140452,-795,0,1709049427,13018.39763593999,132.68076873000246,54333.75039048 2024-02-27,15:57:09.000,58,11140406,-795,0,1709049428,13018.491944279995,132.61732656000095,54333.99493968 2024-02-27,15:57:10.000,58,11140415,-795,0,1709049429,13018.384163319999,132.58208091000415,54334.09275936 2024-02-27,15:57:11.000,58,11140437,-795,0,1709049430,13018.323536529999,132.53273700000136,54334.02987528001 2024-02-27,15:57:12.000,58,11140390,-795,0,1709049431,13018.235964499989,132.50454048000393,54333.987952560004 2024-02-27,15:57:13.000,58,11140384,-795,0,1709049432,13018.107974609993,132.44109831000242,54333.76436472001 2024-02-27,15:57:14.000,58,11140348,-795,0,1709049433,13018.033875200003,132.43404918000306,54333.85519728 2024-02-27,15:57:15.000,58,11140425,-795,0,1709049434,13018.006929959993,132.398803529999,54333.84821016 2024-02-27,15:57:16.000,58,11140418,-795,0,1709049435,13017.878940069997,132.44814744000178,54333.79231320001 2024-02-27,15:57:17.000,58,11140378,-795,0,1709049436,13017.784631729992,132.39175439999963,54333.69449352001 2024-02-27,15:57:18.000,58,11140383,-795,0,1709049437,13017.636432909996,132.39175439999963,54333.62462232001 2024-02-27,15:57:19.000,58,11140390,-795,0,1709049438,13017.750950180001,132.40585265999835,54333.869171520004 2024-02-27,15:57:20.000,58,11140378,-795,0,1709049439,13017.656641839996,132.39175439999963,54333.85519728 2024-02-27,15:57:21.000,58,11140416,-795,0,1709049440,13017.636432909996,132.44814744000178,54333.8272488 2024-02-27,15:57:22.000,58,11140325,-795,0,1709049441,13017.562333499991,132.45519657000114,54333.6176352 2024-02-27,15:57:23.000,58,11140361,-795,0,1709049442,13017.56906981,132.4622457000005,54333.69449352001 2024-02-27,15:57:24.000,58,11140402,-795,0,1709049443,13017.54212456999,132.525687870002,54333.72942912 2024-02-27,15:57:25.000,58,11140399,-795,0,1709049444,13017.60948767,132.46929482999985,54333.70846776 2024-02-27,15:57:26.000,58,11140377,-795,0,1709049445,13017.474761469995,132.55388438999944,54333.47090568 2024-02-27,15:57:27.000,58,11140393,-795,0,1709049446,13017.54212456999,132.58208091000415,54333.73641624 2024-02-27,15:57:28.000,58,11140379,-795,0,1709049447,13017.616223979996,132.58208091000415,54333.85519728 2024-02-27,15:57:29.000,58,11140433,-795,0,1709049448,13017.535388259996,132.51863874000264,54333.505841280006 2024-02-27,15:57:30.000,58,11140431,-795,0,1709049449,13017.52865195,132.59617917000287,54333.79231320001 2024-02-27,15:57:31.000,58,11140426,-795,0,1709049450,13017.54212456999,132.5750317800048,54333.673532160006 2024-02-27,15:57:32.000,58,11140428,-795,0,1709049451,13017.434343609995,132.5891300400035,54333.5826996 2024-02-27,15:57:33.000,58,11140459,-795,0,1709049452,13017.40066205999,132.5891300400035,54333.52680264001 2024-02-27,15:57:34.000,58,11140392,-795,0,1709049453,13017.36698051,132.65962134000438,54333.484879920004 2024-02-27,15:57:35.000,58,11140414,-795,0,1709049454,13017.494970399996,132.63847394999902,54333.78532608 2024-02-27,15:57:36.000,58,11140411,-795,0,1709049455,13017.393925749995,132.60322830000223,54333.652570800004 2024-02-27,15:57:37.000,58,11140413,-795,0,1709049456,13017.32656265,132.60322830000223,54333.65955792 2024-02-27,15:57:38.000,58,11140379,-795,0,1709049457,13017.24572693,132.6737196000031,54333.47090568 2024-02-27,15:57:39.000,58,11140378,-795,0,1709049458,13017.272672169995,132.65257220999774,54333.54776400001 2024-02-27,15:57:40.000,58,11140412,-795,0,1709049459,13017.164891209999,132.66667047000374,54333.57571248001 2024-02-27,15:57:41.000,58,11140398,-795,0,1709049460,13017.13794596999,132.66667047000374,54333.49885416001 2024-02-27,15:57:42.000,58,11140415,-795,0,1709049461,13017.063846559999,132.71601437999925,54333.42199584 2024-02-27,15:57:43.000,58,11140401,-795,0,1709049462,13017.104264419999,132.68781786000181,54333.71545488001 2024-02-27,15:57:44.000,58,11140388,-795,0,1709049463,13017.036901319989,132.71601437999925,54333.47789280001 2024-02-27,15:57:45.000,58,11140399,-795,0,1709049464,13017.043637629999,132.71601437999925,54333.59667384001 2024-02-27,15:57:46.000,58,11140355,-795,0,1709049465,13016.935856669988,132.7371617700046,54333.35911176001 2024-02-27,15:57:47.000,58,11140368,-795,0,1709049466,13016.949329289993,132.70191612000053,54333.40802160001 2024-02-27,15:57:48.000,58,11140361,-795,0,1709049467,13016.881966189998,132.71601437999925,54333.366098880004 2024-02-27,15:57:49.000,58,11140397,-795,0,1709049468,13016.956065599989,132.68781786000181,54333.533789760004 2024-02-27,15:57:50.000,58,11140400,-795,0,1709049469,13016.915647739988,132.69486699000117,54333.46391856 2024-02-27,15:57:51.000,58,11140411,-795,0,1709049470,13016.881966189998,132.68781786000181,54333.42898296001 2024-02-27,15:57:52.000,58,11140397,-795,0,1709049471,13016.801130469998,132.7089652499999,54333.387060240006 2024-02-27,15:57:53.000,58,11140385,-795,0,1709049472,13016.801130469998,132.68781786000181,54333.4429572 2024-02-27,15:57:54.000,58,11140369,-795,0,1709049473,13016.828075709993,132.68076873000246,54333.47090568 2024-02-27,15:57:55.000,58,11140435,-795,0,1709049474,13016.787657849993,132.65962134000438,54333.45693144001 2024-02-27,15:57:56.000,58,11140427,-795,0,1709049475,13016.720294749997,132.6243756900003,54333.366098880004 2024-02-27,15:57:57.000,58,11140387,-795,0,1709049476,13016.646195339992,132.59617917000287,54333.24731784 2024-02-27,15:57:58.000,58,11140436,-795,0,1709049477,13016.578832239997,132.5609335199988,54333.22635648 2024-02-27,15:57:59.000,58,11140387,-795,0,1709049478,13016.659667959997,132.54683526000008,54333.338150400006 2024-02-27,15:58:00.000,58,11140409,-795,0,1709049479,13016.599041169997,132.58208091000415,54333.373086 2024-02-27,15:58:01.000,58,11140409,-795,0,1709049480,13016.605777479992,132.53978613000072,54333.35212464 2024-02-27,15:58:02.000,58,11140408,-795,0,1709049481,13016.471051280001,132.55388438999944,54333.19142088001 2024-02-27,15:58:03.000,58,11140392,-795,0,1709049482,13016.450842350001,132.53273700000136,54333.219369360006 2024-02-27,15:58:04.000,58,11140415,-795,0,1709049483,13016.41042449,132.53978613000072,54333.25430496 2024-02-27,15:58:05.000,58,11140412,-795,0,1709049484,13016.423897109991,132.49749135000457,54333.28225344 2024-02-27,15:58:06.000,58,11140404,-795,0,1709049485,13016.28243459999,132.51863874000264,54333.13552392 2024-02-27,15:58:07.000,58,11140411,-795,0,1709049486,13016.32285245999,132.53273700000136,54333.13552392 2024-02-27,15:58:08.000,58,11140366,-795,0,1709049487,13016.295907219996,132.6243756900003,54333.20539512 2024-02-27,15:58:09.000,58,11140409,-795,0,1709049488,13016.30264352999,132.56798264999816,54332.93988456 2024-02-27,15:58:10.000,58,11140415,-795,0,1709049489,13016.376742939996,132.63142481999967,54333.219369360006 2024-02-27,15:58:11.000,58,11140408,-795,0,1709049490,13016.383479249991,132.65962134000438,54333.149498160004 2024-02-27,15:58:12.000,58,11140419,-795,0,1709049491,13016.376742939996,132.6737196000031,54333.16347240001 2024-02-27,15:58:13.000,58,11140427,-795,0,1709049492,13016.3497977,132.68781786000181,54333.030717120004 2024-02-27,15:58:14.000,58,11140429,-795,0,1709049493,13016.34306138999,132.74421090000396,54333.09360120001 2024-02-27,15:58:15.000,58,11140405,-795,0,1709049494,13016.477787589996,132.75126003000332,54333.25430496 2024-02-27,15:58:16.000,58,11140402,-795,0,1709049495,13016.444106039991,132.77945655000076,54333.24033072001 2024-02-27,15:58:17.000,58,11140404,-795,0,1709049496,13016.403688179991,132.78650568000012,54333.20539512 2024-02-27,15:58:18.000,58,11140361,-795,0,1709049497,13016.3497977,132.84289872000227,54332.94687168 2024-02-27,15:58:19.000,58,11140380,-795,0,1709049498,13016.423897109991,132.82880046000355,54333.07962696 2024-02-27,15:58:20.000,58,11140386,-795,0,1709049499,13016.28917091,132.87814436999906,54333.10757544 2024-02-27,15:58:21.000,58,11140365,-795,0,1709049500,13016.20833519,132.88519349999842,54332.95385880001 2024-02-27,15:58:22.000,58,11140429,-795,0,1709049501,13016.154444709995,132.92748828000185,54332.92591032001 2024-02-27,15:58:23.000,58,11140397,-795,0,1709049502,13016.24201673999,132.9204391500025,54333.18443376 2024-02-27,15:58:24.000,58,11140411,-795,0,1709049503,13016.16118101999,132.969783059998,54333.06565272 2024-02-27,15:58:25.000,58,11140406,-795,0,1709049504,13016.10055422999,132.969783059998,54333.0586656 2024-02-27,15:58:26.000,58,11140347,-795,0,1709049505,13015.945619099999,133.00502871000208,54332.7791808 2024-02-27,15:58:27.000,58,11140369,-795,0,1709049506,13015.972564339994,133.02617610000016,54332.9887944 2024-02-27,15:58:28.000,58,11140374,-795,0,1709049507,13015.871519689994,133.07552001000295,54333.11456256 2024-02-27,15:58:29.000,58,11140408,-795,0,1709049508,13015.891728619994,133.01207784000144,54333.12154968001 2024-02-27,15:58:30.000,58,11140418,-795,0,1709049509,13015.824365519999,133.08961827000167,54333.18443376 2024-02-27,15:58:31.000,58,11140408,-795,0,1709049510,13015.790683969994,133.07552001000295,54333.08661408 2024-02-27,15:58:32.000,58,11140393,-795,0,1709049511,13015.757002419989,133.13191304999782,54333.06565272 2024-02-27,15:58:33.000,58,11140440,-795,0,1709049512,13015.817629209989,133.1671587000019,54333.21238224001 2024-02-27,15:58:34.000,58,11140360,-795,0,1709049513,13015.736793489988,133.25174826000148,54333.16347240001 2024-02-27,15:58:35.000,58,11140406,-795,0,1709049514,13015.696375629988,133.28699390999827,54333.030717120004 2024-02-27,15:58:36.000,58,11140433,-795,0,1709049515,13015.568385739993,133.34338695000042,54332.87700048001 2024-02-27,15:58:37.000,58,11140411,-795,0,1709049516,13015.602067289998,133.38568173000385,54332.82809064001 2024-02-27,15:58:38.000,58,11140423,-795,0,1709049517,13015.399977989997,133.42797651,54332.63943840001 2024-02-27,15:58:39.000,58,11140407,-795,0,1709049518,13015.716584559988,133.49846781000088,54333.149498160004 2024-02-27,15:58:40.000,58,11140397,-795,0,1709049519,13015.750266109993,133.59715562999918,54333.14251104001 2024-02-27,15:58:41.000,58,11140367,-795,0,1709049520,13015.783947659998,133.65354867000133,54333.198408000004 2024-02-27,15:58:42.000,58,11140326,-795,0,1709049521,13015.709848249993,133.73108910000155,54332.96084592 2024-02-27,15:58:43.000,58,11140333,-795,0,1709049522,13015.790683969994,133.75223648999963,54332.99578152001 2024-02-27,15:58:44.000,58,11140385,-795,0,1709049523,13015.777211349989,133.7874821400037,54332.981807280004 2024-02-27,15:58:45.000,58,11140436,-795,0,1709049524,13015.844574449999,133.85797344000457,54333.15648528 2024-02-27,15:58:46.000,58,11140417,-795,0,1709049525,13015.871519689994,133.91436647999944,54333.11456256 2024-02-27,15:58:47.000,58,11140399,-795,0,1709049526,13015.871519689994,133.9214156099988,54333.08661408 2024-02-27,15:58:48.000,58,11140383,-795,0,1709049527,13015.93888278999,133.95666126000287,54333.0586656 2024-02-27,15:58:49.000,58,11140402,-795,0,1709049528,13015.95909171999,133.9848577800003,54333.26129208001 2024-02-27,15:58:50.000,58,11140334,-795,0,1709049529,13015.905201239999,134.07649646999926,54333.20539512 2024-02-27,15:58:51.000,58,11140398,-795,0,1709049530,13015.911937549994,134.06239821000054,54333.149498160004 2024-02-27,15:58:52.000,58,11140400,-795,0,1709049531,13015.831101829994,134.13993864000076,54333.002768640006 2024-02-27,15:58:53.000,58,11140389,-795,0,1709049532,13015.858047069989,134.11174212000333,54332.99578152001 2024-02-27,15:58:54.000,58,11140386,-795,0,1709049533,13015.810892899994,134.1822334200042,54332.97482016001 2024-02-27,15:58:55.000,58,11140378,-795,0,1709049534,13015.884992309999,134.20338081000227,54333.3032148 2024-02-27,15:58:56.000,58,11140410,-795,0,1709049535,13015.858047069989,134.25977385000442,54333.27526632 2024-02-27,15:58:57.000,58,11140425,-795,0,1709049536,13015.878255999989,134.29501950000122,54333.24033072001 2024-02-27,15:58:58.000,58,11140376,-795,0,1709049537,13015.783947659998,134.29501950000122,54333.051678480006 2024-02-27,15:58:59.000,58,11140306,-795,0,1709049538,13015.797420279989,134.344363410004,54332.96084592 2024-02-27,15:59:00.000,58,11140381,-795,0,1709049539,13015.743529799998,134.38665819000016,54333.1285368 2024-02-27,15:59:01.000,58,11140377,-795,0,1709049540,13015.682903009998,134.33731428000465,54332.94687168 2024-02-27,15:59:02.000,58,11140385,-795,0,1709049541,13015.709848249993,134.38665819000016,54333.02373000001 2024-02-27,15:59:03.000,58,11140399,-795,0,1709049542,13015.770475039993,134.40075644999888,54333.219369360006 2024-02-27,15:59:04.000,58,11140352,-795,0,1709049543,13015.736793489988,134.39370731999952,54333.17744664 2024-02-27,15:59:05.000,58,11140382,-795,0,1709049544,13015.608803599993,134.35141254000337,54332.89796184 2024-02-27,15:59:06.000,58,11140313,-795,0,1709049545,13015.655957769988,134.38665819000016,54333.02373000001 2024-02-27,15:59:07.000,58,11140357,-795,0,1709049546,13015.615539910003,134.3796090600008,54333.00975576 2024-02-27,15:59:08.000,58,11140429,-795,0,1709049547,13015.642485149998,134.37255993000144,54333.149498160004 2024-02-27,15:59:09.000,58,11140364,-795,0,1709049548,13015.581858359998,134.344363410004,54333.170459520006 2024-02-27,15:59:10.000,58,11140397,-795,0,1709049549,13015.480813709997,134.38665819000016,54333.04469136001 2024-02-27,15:59:11.000,58,11140375,-795,0,1709049550,13015.541440499997,134.330265149998,54333.15648528 2024-02-27,15:59:12.000,58,11140392,-795,0,1709049551,13015.507758949992,134.35846167000273,54333.100588320005 2024-02-27,15:59:13.000,58,11140397,-795,0,1709049552,13015.541440499997,134.35846167000273,54333.22635648 2024-02-27,15:59:14.000,58,11140367,-795,0,1709049553,13015.527967879993,134.38665819000016,54333.11456256 2024-02-27,15:59:15.000,58,11140393,-795,0,1709049554,13015.406714299992,134.33731428000465,54333.00975576 2024-02-27,15:59:16.000,58,11140435,-795,0,1709049555,13015.420186919997,134.37255993000144,54333.002768640006 2024-02-27,15:59:17.000,58,11140433,-795,0,1709049556,13015.373032750002,134.30206863000058,54332.89097472 2024-02-27,15:59:18.000,58,11140425,-795,0,1709049557,13015.440395849997,134.3161668899993,54332.99578152001 2024-02-27,15:59:19.000,58,11140388,-795,0,1709049558,13015.507758949992,134.29501950000122,54333.10757544 2024-02-27,15:59:20.000,58,11140375,-795,0,1709049559,13015.480813709997,134.30206863000058,54332.93988456 2024-02-27,15:59:21.000,58,11140353,-795,0,1709049560,13015.608803599993,134.3161668899993,54333.09360120001 2024-02-27,15:59:22.000,58,11140291,-795,0,1709049561,13015.507758949992,134.344363410004,54332.863026240004 2024-02-27,15:59:23.000,58,11140358,-795,0,1709049562,13015.575122050002,134.344363410004,54333.00975576 2024-02-27,15:59:24.000,58,11140366,-795,0,1709049563,13015.602067289998,134.344363410004,54333.08661408 2024-02-27,15:59:25.000,58,11140425,-795,0,1709049564,13015.615539910003,134.33731428000465,54333.14251104001 2024-02-27,15:59:26.000,58,11140403,-795,0,1709049565,13015.581858359998,134.37255993000144,54332.97482016001 2024-02-27,15:59:27.000,58,11140383,-795,0,1709049566,13015.642485149998,134.36551080000208,54333.01674288 2024-02-27,15:59:28.000,58,11140387,-795,0,1709049567,13015.682903009998,134.38665819000016,54333.18443376 2024-02-27,15:59:29.000,58,11140389,-795,0,1709049568,13015.689639319993,134.3796090600008,54333.15648528 2024-02-27,15:59:30.000,58,11140326,-795,0,1709049569,13015.682903009998,134.42190384000423,54333.13552392 2024-02-27,15:59:31.000,58,11140326,-795,0,1709049570,13015.602067289998,134.37255993000144,54332.89097472 2024-02-27,15:59:32.000,58,11140354,-795,0,1709049571,13015.649221459993,134.4289529700036,54332.95385880001 2024-02-27,15:59:33.000,58,11140415,-795,0,1709049572,13015.649221459993,134.41485471000487,54332.96783304 2024-02-27,15:59:34.000,58,11140397,-795,0,1709049573,13015.709848249993,134.4430512300023,54333.2333436 2024-02-27,15:59:35.000,58,11140367,-795,0,1709049574,13015.763738729998,134.40780557999824,54333.33116328001 2024-02-27,15:59:36.000,58,11140407,-795,0,1709049575,13015.783947659998,134.4430512300023,54333.2333436 2024-02-27,15:59:37.000,58,11140356,-795,0,1709049576,13015.736793489988,134.40075644999888,54332.89796184 2024-02-27,15:59:38.000,58,11140285,-795,0,1709049577,13015.824365519999,134.43600210000295,54333.100588320005 2024-02-27,15:59:39.000,58,11140393,-795,0,1709049578,13015.878255999989,134.4289529700036,54333.07962696 2024-02-27,15:59:40.000,58,11140420,-795,0,1709049579,13015.884992309999,134.45010036000167,54333.100588320005 2024-02-27,15:59:41.000,58,11140374,-795,0,1709049580,13015.891728619994,134.40075644999888,54333.002768640006 2024-02-27,15:59:42.000,58,11140401,-795,0,1709049581,13015.93888278999,134.45714949000103,54333.002768640006 2024-02-27,15:59:43.000,58,11140387,-795,0,1709049582,13016.06687268,134.40780557999824,54333.27526632 2024-02-27,15:59:44.000,58,11140409,-795,0,1709049583,13016.03992743999,134.45714949000103,54333.030717120004 2024-02-27,15:59:45.000,58,11140412,-795,0,1709049584,13015.95909171999,134.43600210000295,54332.94687168 2024-02-27,15:59:46.000,58,11140321,-795,0,1709049585,13016.033191129995,134.4641986200004,54333.17744664 2024-02-27,15:59:47.000,58,11140383,-795,0,1709049586,13016.04666375,134.45010036000167,54333.149498160004 2024-02-27,15:59:48.000,58,11140348,-795,0,1709049587,13016.053400059995,134.4430512300023,54333.13552392 2024-02-27,15:59:49.000,58,11140392,-795,0,1709049588,13016.04666375,134.42190384000423,54333.0586656 2024-02-27,15:59:50.000,58,11140393,-795,0,1709049589,13016.06687268,134.40075644999888,54333.2333436 2024-02-27,15:59:51.000,58,11140426,-795,0,1709049590,13016.06687268,134.41485471000487,54333.170459520006 2024-02-27,15:59:52.000,58,11140376,-795,0,1709049591,13016.10055422999,134.36551080000208,54333.219369360006 2024-02-27,15:59:53.000,58,11140371,-795,0,1709049592,13016.1477084,134.3161668899993,54333.373086 2024-02-27,15:59:54.000,58,11140337,-795,0,1709049593,13016.053400059995,134.2809212400025,54333.28225344 2024-02-27,15:59:55.000,58,11140389,-795,0,1709049594,13016.01971850999,134.25977385000442,54333.22635648 2024-02-27,15:59:56.000,58,11140411,-795,0,1709049595,13015.858047069989,134.28797037000186,54333.002768640006 2024-02-27,15:59:57.000,58,11140374,-795,0,1709049596,13015.824365519999,134.32321601999865,54333.002768640006 2024-02-27,15:59:58.000,58,11140362,-795,0,1709049597,13015.858047069989,134.39370731999952,54333.14251104001 2024-02-27,15:59:59.000,58,11140397,-795,0,1709049598,13015.844574449999,134.41485471000487,54333.219369360006 2024-02-27,16:00:00.000,58,11140408,-795,0,1709049599,13015.878255999989,134.40780557999824,54333.20539512 2024-02-27,16:00:01.000,58,11140369,-795,0,1709049600,13015.878255999989,134.41485471000487,54333.14251104001 2024-02-27,16:00:02.000,58,11140365,-795,0,1709049601,13015.851310759994,134.45010036000167,54333.1285368 2024-02-27,16:00:03.000,58,11140376,-795,0,1709049602,13015.804156589998,134.49239513999783,54332.96084592 2024-02-27,16:00:04.000,58,11140341,-795,0,1709049603,13015.837838139989,134.51354253000318,54332.95385880001 2024-02-27,16:00:05.000,58,11140370,-795,0,1709049604,13015.851310759994,134.5628864399987,54333.11456256 2024-02-27,16:00:06.000,58,11140392,-795,0,1709049605,13015.837838139989,134.59813209000276,54333.07263984001 2024-02-27,16:00:07.000,58,11140372,-795,0,1709049606,13015.831101829994,134.6263286100002,54333.051678480006 2024-02-27,16:00:08.000,58,11140414,-795,0,1709049607,13015.824365519999,134.63337773999956,54333.00975576 2024-02-27,16:00:09.000,58,11140399,-795,0,1709049608,13015.844574449999,134.68272165000235,54333.1285368 2024-02-27,16:00:10.000,58,11140356,-795,0,1709049609,13015.858047069989,134.675672520003,54333.02373000001 2024-02-27,16:00:11.000,58,11140398,-795,0,1709049610,13015.736793489988,134.74616382000386,54332.63245128 2024-02-27,16:00:12.000,58,11140379,-795,0,1709049611,13015.736793489988,134.76731121000194,54332.674374 2024-02-27,16:00:13.000,58,11140395,-795,0,1709049612,13015.736793489988,134.7884586,54332.814116400004 2024-02-27,16:00:14.000,58,11140419,-795,0,1709049613,13015.723320869998,134.78140947000065,54332.75123232 2024-02-27,16:00:15.000,58,11140349,-795,0,1709049614,13015.804156589998,134.7743603400013,54332.91193608 2024-02-27,16:00:16.000,58,11140380,-795,0,1709049615,13015.878255999989,134.73206555999786,54332.97482016001 2024-02-27,16:00:17.000,58,11140394,-795,0,1709049616,13015.871519689994,134.6897707800017,54332.40187632001 2024-02-27,16:00:18.000,58,11140336,-795,0,1709049617,13016.073608989995,134.80255685999873,54332.57655432 2024-02-27,16:00:19.000,58,11140369,-795,0,1709049618,13016.134235779995,134.9717359799979,54332.61847704001 2024-02-27,16:00:20.000,58,11140387,-795,0,1709049619,13016.033191129995,135.09157119000156,54332.68136112 2024-02-27,16:00:21.000,58,11140421,-795,0,1709049620,13015.810892899994,135.119767709999,54332.597515680005 2024-02-27,16:00:22.000,58,11140408,-795,0,1709049621,13015.743529799998,135.119767709999,54332.72328384 2024-02-27,16:00:23.000,58,11140380,-795,0,1709049622,13015.770475039993,135.13386596999771,54332.80712928001 2024-02-27,16:00:24.000,58,11140371,-795,0,1709049623,13015.804156589998,135.12681683999836,54332.80712928001 2024-02-27,16:00:25.000,58,11140401,-795,0,1709049624,13015.810892899994,135.10566945000028,54332.80712928001 2024-02-27,16:00:26.000,58,11140314,-795,0,1709049625,13015.824365519999,135.01403076000133,54332.66039976001 2024-02-27,16:00:27.000,58,11140387,-795,0,1709049626,13015.743529799998,134.9717359799979,54332.597515680005 2024-02-27,16:00:28.000,58,11140338,-795,0,1709049627,13015.723320869998,134.94353946000047,54332.674374 2024-02-27,16:00:29.000,58,11140368,-795,0,1709049628,13015.736793489988,134.9364903300011,54332.75821944001 2024-02-27,16:00:30.000,58,11140378,-795,0,1709049629,13015.709848249993,134.95058858999982,54332.82809064001 2024-02-27,16:00:31.000,58,11140365,-795,0,1709049630,13015.676166699988,134.95763771999918,54332.883987600006 2024-02-27,16:00:32.000,58,11140424,-795,0,1709049631,13015.649221459993,134.9858342400039,54332.82110352 2024-02-27,16:00:33.000,58,11140394,-795,0,1709049632,13015.716584559988,135.0210798900007,54332.9189232 2024-02-27,16:00:34.000,58,11140428,-795,0,1709049633,13015.723320869998,135.05632554000476,54332.85603912001 2024-02-27,16:00:35.000,58,11140374,-795,0,1709049634,13015.743529799998,135.0845220600022,54332.89097472 2024-02-27,16:00:36.000,58,11140318,-795,0,1709049635,13015.676166699988,135.06337467000412,54332.548605840006 2024-02-27,16:00:37.000,58,11140344,-795,0,1709049636,13015.750266109993,135.11271857999964,54332.68136112 2024-02-27,16:00:38.000,58,11140408,-795,0,1709049637,13015.911937549994,135.119767709999,54332.87001336 2024-02-27,16:00:39.000,58,11140418,-795,0,1709049638,13015.952355409994,135.12681683999836,54332.89796184 2024-02-27,16:00:40.000,58,11140396,-795,0,1709049639,13015.96582803,135.09157119000156,54332.85603912001 2024-02-27,16:00:41.000,58,11140391,-795,0,1709049640,13015.911937549994,135.119767709999,54332.883987600006 2024-02-27,16:00:42.000,58,11140326,-795,0,1709049641,13015.831101829994,135.1691116200018,54332.63943840001 2024-02-27,16:00:43.000,58,11140383,-795,0,1709049642,13015.810892899994,135.27484856999945,54332.68834824001 2024-02-27,16:00:44.000,58,11140376,-795,0,1709049643,13015.96582803,135.3805855200044,54332.80712928001 2024-02-27,16:00:45.000,58,11140424,-795,0,1709049644,13015.905201239999,135.3312416100016,54332.68834824001 2024-02-27,16:00:46.000,58,11140429,-795,0,1709049645,13016.012982199994,135.35238899999968,54332.932897440005 2024-02-27,16:00:47.000,58,11140407,-795,0,1709049646,13016.073608989995,135.32419248000224,54332.9887944 2024-02-27,16:00:48.000,58,11140373,-795,0,1709049647,13016.10055422999,135.2818976999988,54332.96084592 2024-02-27,16:00:49.000,58,11140385,-795,0,1709049648,13016.06013636999,135.25370118000137,54333.01674288 2024-02-27,16:00:50.000,58,11140353,-795,0,1709049649,13016.053400059995,135.20435726999858,54333.09360120001 2024-02-27,16:00:51.000,58,11140399,-795,0,1709049650,13015.98603696,135.1479642300037,54332.94687168 2024-02-27,16:00:52.000,58,11140416,-795,0,1709049651,13015.932146479994,135.09862032000092,54332.85603912001 2024-02-27,16:00:53.000,58,11140362,-795,0,1709049652,13015.878255999989,135.05632554000476,54332.89796184 2024-02-27,16:00:54.000,58,11140387,-795,0,1709049653,13015.878255999989,135.0351781499994,54332.90494896001 2024-02-27,16:00:55.000,58,11140418,-795,0,1709049654,13015.878255999989,135.0210798900007,54333.10757544 2024-02-27,16:00:56.000,58,11140411,-795,0,1709049655,13015.831101829994,134.92944120000175,54332.9887944 2024-02-27,16:00:57.000,58,11140357,-795,0,1709049656,13015.804156589998,134.90829381000367,54332.82809064001 2024-02-27,16:00:58.000,58,11140333,-795,0,1709049657,13015.851310759994,134.84485164000216,54332.93988456 2024-02-27,16:00:59.000,58,11140340,-795,0,1709049658,13015.777211349989,134.84485164000216,54332.765206560005 2024-02-27,16:01:00.000,58,11140392,-795,0,1709049659,13015.824365519999,134.81665512000473,54332.99578152001 2024-02-27,16:01:01.000,58,11140362,-795,0,1709049660,13015.757002419989,134.83075338000344,54332.835077760006 2024-02-27,16:01:02.000,58,11140375,-795,0,1709049661,13015.777211349989,134.84485164000216,54332.80712928001 2024-02-27,16:01:03.000,58,11140386,-795,0,1709049662,13015.831101829994,134.84485164000216,54333.051678480006 2024-02-27,16:01:04.000,58,11140357,-795,0,1709049663,13015.851310759994,134.76731121000194,54332.97482016001 2024-02-27,16:01:05.000,58,11140396,-795,0,1709049664,13015.824365519999,134.8096059899981,54333.00975576 2024-02-27,16:01:06.000,58,11140362,-795,0,1709049665,13015.804156589998,134.78140947000065,54332.89097472 2024-02-27,16:01:07.000,58,11140419,-795,0,1709049666,13015.777211349989,134.8378025100028,54332.7442452 2024-02-27,16:01:08.000,58,11140400,-795,0,1709049667,13015.750266109993,134.84485164000216,54332.695335360004 2024-02-27,16:01:09.000,58,11140396,-795,0,1709049668,13015.810892899994,134.88714641999832,54332.82110352 2024-02-27,16:01:10.000,58,11140405,-795,0,1709049669,13015.824365519999,134.9012446800043,54332.85603912001 2024-02-27,16:01:11.000,58,11140374,-795,0,1709049670,13015.777211349989,134.9717359799979,54332.85603912001 2024-02-27,16:01:12.000,58,11140355,-795,0,1709049671,13015.716584559988,134.9717359799979,54332.54161872001 2024-02-27,16:01:13.000,58,11140412,-795,0,1709049672,13015.864783379999,135.01403076000133,54333.00975576 2024-02-27,16:01:14.000,58,11140344,-795,0,1709049673,13015.864783379999,135.04222727999877,54332.90494896001 2024-02-27,16:01:15.000,58,11140391,-795,0,1709049674,13015.89846492999,135.12681683999836,54332.99578152001 2024-02-27,16:01:16.000,58,11140420,-795,0,1709049675,13015.91867385999,135.14091510000435,54332.79315504 2024-02-27,16:01:17.000,58,11140408,-795,0,1709049676,13015.905201239999,135.15501336000307,54332.78616792001 2024-02-27,16:01:18.000,58,11140363,-795,0,1709049677,13015.99950957999,135.2325537900033,54333.01674288 2024-02-27,16:01:19.000,58,11140435,-795,0,1709049678,13015.99950957999,135.31009422000352,54333.100588320005 2024-02-27,16:01:20.000,58,11140399,-795,0,1709049679,13016.00624589,135.33829074000096,54333.0586656 2024-02-27,16:01:21.000,58,11140415,-795,0,1709049680,13016.02645482,135.37353638999775,54333.07962696 2024-02-27,16:01:22.000,58,11140357,-795,0,1709049681,13015.95909171999,135.34533987000032,54332.75821944001 2024-02-27,16:01:23.000,58,11140384,-795,0,1709049682,13015.97930064999,135.3946837800031,54332.87700048001 2024-02-27,16:01:24.000,58,11140388,-795,0,1709049683,13015.96582803,135.44402768999862,54332.814116400004 2024-02-27,16:01:25.000,58,11140348,-795,0,1709049684,13016.01971850999,135.43697855999926,54332.863026240004 2024-02-27,16:01:26.000,58,11140380,-795,0,1709049685,13016.06687268,135.4792733400027,54333.01674288 2024-02-27,16:01:27.000,58,11140392,-795,0,1709049686,13016.114026849995,135.48632247000205,54333.1285368 2024-02-27,16:01:28.000,58,11140401,-795,0,1709049687,13016.134235779995,135.4933716000014,54333.149498160004 2024-02-27,16:01:29.000,58,11140343,-795,0,1709049688,13016.08034529999,135.55681377000292,54333.08661408 2024-02-27,16:01:30.000,58,11140380,-795,0,1709049689,13016.06687268,135.50746986000013,54333.01674288 2024-02-27,16:01:31.000,58,11140375,-795,0,1709049690,13016.073608989995,135.54976464000356,54333.02373000001 2024-02-27,16:01:32.000,58,11140399,-795,0,1709049691,13016.00624589,135.55681377000292,54332.94687168 2024-02-27,16:01:33.000,58,11140415,-795,0,1709049692,13015.992773269994,135.5427155100042,54332.92591032001 2024-02-27,16:01:34.000,58,11140404,-795,0,1709049693,13016.073608989995,135.5145189899995,54333.07962696 2024-02-27,16:01:35.000,58,11140400,-795,0,1709049694,13016.08034529999,135.5286172499982,54333.15648528 2024-02-27,16:01:36.000,58,11140399,-795,0,1709049695,13016.073608989995,135.46517508000397,54333.030717120004 2024-02-27,16:01:37.000,58,11140400,-795,0,1709049696,13016.02645482,135.45812595000461,54332.835077760006 2024-02-27,16:01:38.000,58,11140324,-795,0,1709049697,13016.08034529999,135.48632247000205,54332.94687168 2024-02-27,16:01:39.000,58,11140397,-795,0,1709049698,13016.053400059995,135.4933716000014,54333.01674288 2024-02-27,16:01:40.000,58,11140404,-795,0,1709049699,13016.02645482,135.47222421000333,54333.00975576 2024-02-27,16:01:41.000,58,11140413,-795,0,1709049700,13015.91867385999,135.4792733400027,54332.90494896001 2024-02-27,16:01:42.000,58,11140384,-795,0,1709049701,13015.642485149998,135.44402768999862,54332.55559296 2024-02-27,16:01:43.000,58,11140385,-795,0,1709049702,13015.608803599993,135.3312416100016,54332.765206560005 2024-02-27,16:01:44.000,58,11140410,-795,0,1709049703,13015.703111939998,135.09157119000156,54332.89796184 2024-02-27,16:01:45.000,58,11140418,-795,0,1709049704,13015.89846492999,134.99288337000326,54332.82110352 2024-02-27,16:01:46.000,58,11140388,-795,0,1709049705,13015.97930064999,135.0351781499994,54332.89796184 2024-02-27,16:01:47.000,58,11140388,-795,0,1709049706,13015.905201239999,135.12681683999836,54332.82809064001 2024-02-27,16:01:48.000,58,11140412,-795,0,1709049707,13015.844574449999,135.20435726999858,54332.78616792001 2024-02-27,16:01:49.000,58,11140361,-795,0,1709049708,13015.851310759994,135.246652050002,54332.97482016001 2024-02-27,16:01:50.000,58,11140405,-795,0,1709049709,13015.790683969994,135.246652050002,54332.97482016001 2024-02-27,16:01:51.000,58,11140429,-795,0,1709049710,13015.777211349989,135.2325537900033,54333.07263984001 2024-02-27,16:01:52.000,58,11140450,-795,0,1709049711,13015.783947659998,135.26075031000073,54332.9887944 2024-02-27,16:01:53.000,58,11140375,-795,0,1709049712,13015.844574449999,135.27484856999945,54333.21238224001 2024-02-27,16:01:54.000,58,11140371,-795,0,1709049713,13015.831101829994,135.22550466000393,54333.14251104001 2024-02-27,16:01:55.000,58,11140431,-795,0,1709049714,13015.824365519999,135.26075031000073,54333.08661408 2024-02-27,16:01:56.000,58,11140407,-795,0,1709049715,13015.831101829994,135.20435726999858,54332.97482016001 2024-02-27,16:01:57.000,58,11140420,-795,0,1709049716,13015.831101829994,135.22550466000393,54332.9887944 2024-02-27,16:01:58.000,58,11140404,-795,0,1709049717,13015.96582803,135.22550466000393,54333.24033072001 2024-02-27,16:01:59.000,58,11140412,-795,0,1709049718,13015.99950957999,135.19025900999986,54333.35212464 2024-02-27,16:02:00.000,58,11140394,-795,0,1709049719,13016.03992743999,135.20435726999858,54333.18443376 2024-02-27,16:02:01.000,58,11140378,-795,0,1709049720,13016.12749947,135.20435726999858,54333.10757544 2024-02-27,16:02:02.000,58,11140422,-795,0,1709049721,13016.10055422999,135.14091510000435,54332.932897440005 2024-02-27,16:02:03.000,58,11140430,-795,0,1709049722,13016.20833519,135.10566945000028,54332.96084592 2024-02-27,16:02:04.000,58,11140403,-795,0,1709049723,13016.28243459999,135.07042380000348,54333.04469136001 2024-02-27,16:02:05.000,58,11140387,-795,0,1709049724,13016.336325079996,135.01403076000133,54332.99578152001 2024-02-27,16:02:06.000,58,11140400,-795,0,1709049725,13016.41042449,134.92944120000175,54333.0586656 2024-02-27,16:02:07.000,58,11140364,-795,0,1709049726,13016.450842350001,134.91534294000303,54333.0586656 2024-02-27,16:02:08.000,58,11140416,-795,0,1709049727,13016.471051280001,134.85190077000152,54332.9887944 2024-02-27,16:02:09.000,58,11140378,-795,0,1709049728,13016.545150689992,134.82370425000408,54333.12154968001 2024-02-27,16:02:10.000,58,11140368,-795,0,1709049729,13016.585568549992,134.69681991000107,54333.08661408 2024-02-27,16:02:11.000,58,11140431,-795,0,1709049730,13016.538414379997,134.6545251300049,54333.02373000001 2024-02-27,16:02:12.000,58,11140407,-795,0,1709049731,13016.417160799996,134.60518122000212,54332.80014216 2024-02-27,16:02:13.000,58,11140402,-795,0,1709049732,13016.3497977,134.5628864399987,54332.89097472 2024-02-27,16:02:14.000,58,11140388,-795,0,1709049733,13016.471051280001,134.47124774999975,54333.030717120004 2024-02-27,16:02:15.000,58,11140428,-795,0,1709049734,13016.484523899991,134.38665819000016,54333.100588320005 2024-02-27,16:02:16.000,58,11140391,-795,0,1709049735,13016.430633420001,134.28797037000186,54333.12154968001 2024-02-27,16:02:17.000,58,11140383,-795,0,1709049736,13016.3497977,134.21042994000163,54333.07962696 2024-02-27,16:02:18.000,58,11140361,-795,0,1709049737,13016.383479249991,134.17518429000484,54333.07263984001 2024-02-27,16:02:19.000,58,11140434,-795,0,1709049738,13016.336325079996,134.06239821000054,54333.07962696 2024-02-27,16:02:20.000,58,11140408,-795,0,1709049739,13016.20833519,133.94256300000416,54332.835077760006 2024-02-27,16:02:21.000,58,11140364,-795,0,1709049740,13016.30937984,133.92846473999816,54332.91193608 2024-02-27,16:02:22.000,58,11140386,-795,0,1709049741,13016.295907219996,133.85797344000457,54332.99578152001 2024-02-27,16:02:23.000,58,11140365,-795,0,1709049742,13016.41042449,133.82977691999986,54333.15648528 2024-02-27,16:02:24.000,58,11140411,-795,0,1709049743,13016.417160799996,133.759285619999,54333.16347240001 2024-02-27,16:02:25.000,58,11140418,-795,0,1709049744,13016.437369729996,133.74518736000027,54333.149498160004 2024-02-27,16:02:26.000,58,11140392,-795,0,1709049745,13016.444106039991,133.68879431999812,54332.849052 2024-02-27,16:02:27.000,58,11140356,-795,0,1709049746,13016.471051280001,133.6605978000007,54332.99578152001 2024-02-27,16:02:28.000,58,11140361,-795,0,1709049747,13016.585568549992,133.6394504100026,54333.1285368 2024-02-27,16:02:29.000,58,11140409,-795,0,1709049748,13016.578832239997,133.66764693000005,54333.06565272 2024-02-27,16:02:30.000,58,11140342,-795,0,1709049749,13016.619250099997,133.6253521500039,54333.12154968001 2024-02-27,16:02:31.000,58,11140384,-795,0,1709049750,13016.612513790002,133.64649954000197,54333.0586656 2024-02-27,16:02:32.000,58,11140396,-795,0,1709049751,13016.693349510002,133.65354867000133,54333.149498160004 2024-02-27,16:02:33.000,58,11140375,-795,0,1709049752,13016.679876889997,133.65354867000133,54333.03770424 2024-02-27,16:02:34.000,58,11140345,-795,0,1709049753,13016.727031059992,133.59010649999982,54332.92591032001 2024-02-27,16:02:35.000,58,11140407,-795,0,1709049754,13016.801130469998,133.68879431999812,54333.27526632 2024-02-27,16:02:36.000,58,11140393,-795,0,1709049755,13016.801130469998,133.68879431999812,54333.24731784 2024-02-27,16:02:37.000,58,11140417,-795,0,1709049756,13016.760712609997,133.74518736000027,54333.13552392 2024-02-27,16:02:38.000,58,11140381,-795,0,1709049757,13016.767448919993,133.74518736000027,54333.11456256 2024-02-27,16:02:39.000,58,11140400,-795,0,1709049758,13016.855020950003,133.80862953000178,54333.338150400006 2024-02-27,16:02:40.000,58,11140390,-795,0,1709049759,13016.828075709993,133.80158040000242,54333.31020192001 2024-02-27,16:02:41.000,58,11140420,-795,0,1709049760,13016.794394160002,133.80862953000178,54333.28225344 2024-02-27,16:02:42.000,58,11140382,-795,0,1709049761,13016.673140580002,133.81567866000114,54333.002768640006 2024-02-27,16:02:43.000,58,11140402,-795,0,1709049762,13016.612513790002,133.80862953000178,54333.04469136001 2024-02-27,16:02:44.000,58,11140379,-795,0,1709049763,13016.592304860002,133.7874821400037,54333.07962696 2024-02-27,16:02:45.000,58,11140395,-795,0,1709049764,13016.538414379997,133.76633474999835,54333.03770424 2024-02-27,16:02:46.000,58,11140405,-795,0,1709049765,13016.396951869996,133.7381382300009,54332.9887944 2024-02-27,16:02:47.000,58,11140388,-795,0,1709049766,13016.34306138999,133.6746960599994,54332.96783304 2024-02-27,16:02:48.000,58,11140365,-795,0,1709049767,13016.3497977,133.59010649999982,54333.16347240001 2024-02-27,16:02:49.000,58,11140413,-795,0,1709049768,13016.275698289995,133.56895911000174,54333.13552392 2024-02-27,16:02:50.000,58,11140361,-795,0,1709049769,13016.215071499995,133.5125660699996,54333.100588320005 2024-02-27,16:02:51.000,58,11140388,-795,0,1709049770,13016.12076315999,133.44207476999873,54333.01674288 2024-02-27,16:02:52.000,58,11140360,-795,0,1709049771,13015.97930064999,133.4138782500013,54332.89097472 2024-02-27,16:02:53.000,58,11140395,-795,0,1709049772,13015.93888278999,133.3292886900017,54332.85603912001 2024-02-27,16:02:54.000,58,11140394,-795,0,1709049773,13015.952355409994,133.21650261000468,54332.97482016001 2024-02-27,16:02:55.000,58,11140398,-795,0,1709049774,13015.932146479994,133.20945347999805,54333.100588320005 2024-02-27,16:02:56.000,58,11140376,-755,0,1709049775,13015.891728619994,133.13896218000446,54333.002768640006 2024-02-27,16:02:57.000,58,11140406,-795,0,1709049776,13015.810892899994,133.11076565999974,54332.863026240004 2024-02-27,16:02:58.000,58,11140341,-795,0,1709049777,13015.817629209989,133.03322522999952,54332.883987600006 2024-02-27,16:02:59.000,58,11140373,-795,0,1709049778,13015.851310759994,132.9556847999993,54332.97482016001 2024-02-27,16:03:00.000,58,11140388,-795,0,1709049779,13015.905201239999,132.94863566999993,54332.97482016001 2024-02-27,16:03:01.000,58,11140410,-795,0,1709049780,13015.864783379999,132.90634089000378,54332.78616792001 2024-02-27,16:03:02.000,58,11140384,-795,0,1709049781,13015.884992309999,132.87814436999906,54332.73027096 2024-02-27,16:03:03.000,58,11140404,-795,0,1709049782,13016.06013636999,132.86404611000034,54332.99578152001 2024-02-27,16:03:04.000,58,11140411,-795,0,1709049783,13016.073608989995,132.86404611000034,54332.92591032001 2024-02-27,16:03:05.000,58,11140399,-795,0,1709049784,13016.10055422999,132.88519349999842,54332.92591032001 2024-02-27,16:03:06.000,58,11140356,-795,0,1709049785,13015.97930064999,132.87814436999906,54332.72328384 2024-02-27,16:03:07.000,58,11140406,-795,0,1709049786,13016.012982199994,132.91339002000313,54332.78616792001 2024-02-27,16:03:08.000,58,11140417,-795,0,1709049787,13016.01971850999,132.94158654000057,54332.89796184 2024-02-27,16:03:09.000,58,11140351,-795,0,1709049788,13015.952355409994,132.99797958000272,54332.89796184 2024-02-27,16:03:10.000,58,11140376,-795,0,1709049789,13015.952355409994,133.01207784000144,54332.96084592 2024-02-27,16:03:11.000,58,11140413,-795,0,1709049790,13015.871519689994,133.08961827000167,54332.95385880001 2024-02-27,16:03:12.000,58,11140371,-795,0,1709049791,13015.837838139989,133.13896218000446,54332.91193608 2024-02-27,16:03:13.000,58,11140350,-795,0,1709049792,13015.810892899994,133.2306008700034,54332.87001336 2024-02-27,16:03:14.000,58,11140400,-795,0,1709049793,13015.676166699988,133.25174826000148,54332.548605840006 2024-02-27,16:03:15.000,58,11140412,-795,0,1709049794,13015.682903009998,133.3292886900017,54332.99578152001 2024-02-27,16:03:16.000,58,11140391,-795,0,1709049795,13015.676166699988,133.40682912000193,54333.100588320005 2024-02-27,16:03:17.000,58,11140399,-795,0,1709049796,13015.568385739993,133.44207476999873,54332.91193608 2024-02-27,16:03:18.000,58,11140416,-795,0,1709049797,13015.554913120002,133.49141868000152,54332.95385880001 2024-02-27,16:03:19.000,58,11140422,-795,0,1709049798,13015.581858359998,133.54781172000366,54333.19142088001 2024-02-27,16:03:20.000,58,11140411,-795,0,1709049799,13015.561649429997,133.59010649999982,54333.20539512 2024-02-27,16:03:21.000,58,11140385,-795,0,1709049800,13015.527967879993,133.6605978000007,54333.219369360006 2024-02-27,16:03:22.000,58,11140372,-795,0,1709049801,13015.413450610002,133.68174518999876,54332.82809064001 2024-02-27,16:03:23.000,58,11140393,-795,0,1709049802,13015.386505369992,133.7240399700022,54332.80014216 2024-02-27,16:03:24.000,58,11140387,-795,0,1709049803,13015.406714299992,133.75223648999963,54332.932897440005 2024-02-27,16:03:25.000,58,11140372,-795,0,1709049804,13015.366296439992,133.80158040000242,54332.90494896001 2024-02-27,16:03:26.000,58,11140378,-795,0,1709049805,13015.339351199997,133.80158040000242,54332.80014216 2024-02-27,16:03:27.000,58,11140432,-795,0,1709049806,13015.386505369992,133.82977691999986,54332.82809064001 2024-02-27,16:03:28.000,58,11140348,-795,0,1709049807,13015.460604779997,133.83682604999922,54332.96783304 2024-02-27,16:03:29.000,58,11140357,-795,0,1709049808,13015.440395849997,133.82977691999986,54332.96084592 2024-02-27,16:03:30.000,58,11140342,-795,0,1709049809,13015.460604779997,133.8227277900005,54332.91193608 2024-02-27,16:03:31.000,58,11140342,-795,0,1709049810,13015.460604779997,133.85797344000457,54332.92591032001 2024-02-27,16:03:32.000,58,11140381,-795,0,1709049811,13015.373032750002,133.8227277900005,54332.68136112 2024-02-27,16:03:33.000,58,11140411,-795,0,1709049812,13015.440395849997,133.83682604999922,54332.72328384 2024-02-27,16:03:34.000,58,11140400,-795,0,1709049813,13015.534704190002,133.83682604999922,54332.79315504 2024-02-27,16:03:35.000,58,11140368,-795,0,1709049814,13015.602067289998,133.86502257000393,54332.87700048001 2024-02-27,16:03:36.000,58,11140401,-795,0,1709049815,13015.561649429997,133.8720717000033,54332.85603912001 2024-02-27,16:03:37.000,58,11140407,-795,0,1709049816,13015.588594669993,133.85797344000457,54332.75123232 2024-02-27,16:03:38.000,58,11140399,-795,0,1709049817,13015.655957769988,133.79453127000306,54332.814116400004 2024-02-27,16:03:39.000,58,11140411,-795,0,1709049818,13015.635748840003,133.80862953000178,54332.835077760006 2024-02-27,16:03:40.000,58,11140362,-795,0,1709049819,13015.642485149998,133.76633474999835,54332.77219368 2024-02-27,16:03:41.000,58,11140370,-795,0,1709049820,13015.655957769988,133.759285619999,54332.765206560005 2024-02-27,16:03:42.000,58,11140439,-795,0,1709049821,13015.548176809993,133.7240399700022,54332.70232248 2024-02-27,16:03:43.000,58,11140377,-795,0,1709049822,13015.635748840003,133.74518736000027,54333.02373000001 2024-02-27,16:03:44.000,58,11140379,-795,0,1709049823,13015.595330980002,133.65354867000133,54333.02373000001 2024-02-27,16:03:45.000,58,11140412,-795,0,1709049824,13015.507758949992,133.6605978000007,54332.84206488 2024-02-27,16:03:46.000,58,11140362,-795,0,1709049825,13015.373032750002,133.59715562999918,54332.61148992 2024-02-27,16:03:47.000,58,11140345,-795,0,1709049826,13015.332614890001,133.59010649999982,54332.73725808001 2024-02-27,16:03:48.000,58,11140373,-795,0,1709049827,13015.319142269997,133.55486085000302,54332.84206488 2024-02-27,16:03:49.000,58,11140362,-795,0,1709049828,13015.292197030001,133.5266643299983,54332.80712928001 2024-02-27,16:03:50.000,58,11140366,-795,0,1709049829,13015.265251789991,133.50551694000023,54332.863026240004 2024-02-27,16:03:51.000,58,11140412,-795,0,1709049830,13015.211361310001,133.5266643299983,54332.78616792001 2024-02-27,16:03:52.000,58,11140347,-795,0,1709049831,13015.157470829996,133.55486085000302,54332.79315504 2024-02-27,16:03:53.000,58,11140378,-795,0,1709049832,13015.184416069991,133.56190998000238,54332.835077760006 2024-02-27,16:03:54.000,58,11140387,-795,0,1709049833,13015.15073452,133.5407625900043,54332.85603912001 2024-02-27,16:03:55.000,58,11140396,-795,0,1709049834,13015.096844039996,133.56895911000174,54332.87001336 2024-02-27,16:03:56.000,58,11140370,-795,0,1709049835,13015.08337141999,133.53371345999767,54332.674374 2024-02-27,16:03:57.000,58,11140362,-795,0,1709049836,13015.09010773,133.53371345999767,54332.68136112 2024-02-27,16:03:58.000,58,11140397,-795,0,1709049837,13015.11031666,133.49846781000088,54332.96783304 2024-02-27,16:03:59.000,58,11140383,-795,0,1709049838,13015.177679759996,133.53371345999767,54333.00975576 2024-02-27,16:04:00.000,58,11140369,-795,0,1709049839,13015.164207139991,133.51961519999895,54332.95385880001 2024-02-27,16:04:01.000,58,11140372,-795,0,1709049840,13015.11031666,133.48436955000216,54332.96783304 2024-02-27,16:04:02.000,58,11140392,-795,0,1709049841,13015.04295355999,133.3645343399985,54332.597515680005 2024-02-27,16:04:03.000,58,11140417,-795,0,1709049842,13015.016008319995,133.3645343399985,54332.75821944001 2024-02-27,16:04:04.000,58,11140409,-795,0,1709049843,13014.96885415,133.32223956000234,54332.55559296 2024-02-27,16:04:05.000,58,11140394,-795,0,1709049844,13015.00253569999,133.2306008700034,54332.68136112 2024-02-27,16:04:06.000,58,11140392,-795,0,1709049845,13014.82739164,133.15306044000317,54332.45777328 2024-02-27,16:04:07.000,58,11140394,-795,0,1709049846,13014.84760057,133.11076565999974,54332.55559296 2024-02-27,16:04:08.000,58,11140364,-795,0,1709049847,13014.88801843,133.11076565999974,54332.674374 2024-02-27,16:04:09.000,58,11140385,-795,0,1709049848,13014.80044639999,133.00502871000208,54332.68834824001 2024-02-27,16:04:10.000,58,11140397,-795,0,1709049849,13014.753292229994,132.94863566999993,54332.54161872001 2024-02-27,16:04:11.000,58,11140376,-795,0,1709049850,13014.652247579994,132.92748828000185,54332.61148992 2024-02-27,16:04:12.000,58,11140376,-795,0,1709049851,13014.504048759998,132.84289872000227,54332.32501800001 2024-02-27,16:04:13.000,58,11140372,-795,0,1709049852,13014.456894589988,132.81470220000483,54332.38790208 2024-02-27,16:04:14.000,58,11140428,-795,0,1709049853,13014.477103519988,132.80060393999884,54332.45777328 2024-02-27,16:04:15.000,58,11140373,-795,0,1709049854,13014.382795179998,132.8076530699982,54332.17130136 2024-02-27,16:04:16.000,58,11140387,-795,0,1709049855,13014.416476730003,132.8076530699982,54332.478734640004 2024-02-27,16:04:17.000,58,11140403,-795,0,1709049856,13014.524257689998,132.77945655000076,54332.36694072 2024-02-27,16:04:18.000,58,11140292,-795,0,1709049857,13014.544466619998,132.77945655000076,54332.359953600004 2024-02-27,16:04:19.000,58,11140415,-795,0,1709049858,13014.571411859994,132.8217513300042,54332.45078616001 2024-02-27,16:04:20.000,58,11140376,-795,0,1709049859,13014.632038649994,132.80060393999884,54332.499696000006 2024-02-27,16:04:21.000,58,11140396,-795,0,1709049860,13014.632038649994,132.8076530699982,54332.311043760004 2024-02-27,16:04:22.000,58,11140424,-795,0,1709049861,13014.524257689998,132.78650568000012,54332.164314240006 2024-02-27,16:04:23.000,58,11140390,-795,0,1709049862,13014.685929129999,132.84289872000227,54332.33899224 2024-02-27,16:04:24.000,58,11140415,-795,0,1709049863,13014.793710089994,132.84289872000227,54332.51367024 2024-02-27,16:04:25.000,58,11140362,-795,0,1709049864,13014.82739164,132.8710952399997,54332.45078616001 2024-02-27,16:04:26.000,58,11140373,-795,0,1709049865,13014.793710089994,132.89224262999778,54332.429824800005 2024-02-27,16:04:27.000,58,11140408,-795,0,1709049866,13014.753292229994,132.90634089000378,54332.28309528001 2024-02-27,16:04:28.000,58,11140413,-795,0,1709049867,13014.746555919999,132.84994785000163,54332.262133920005 2024-02-27,16:04:29.000,58,11140388,-795,0,1709049868,13014.746555919999,132.9345374100012,54332.43681192 2024-02-27,16:04:30.000,58,11140360,-795,0,1709049869,13014.665720199999,132.94863566999993,54332.38790208 2024-02-27,16:04:31.000,58,11140380,-795,0,1709049870,13014.625302339999,132.983881320004,54332.311043760004 2024-02-27,16:04:32.000,58,11140384,-795,0,1709049871,13014.551202929993,132.97683219000464,54332.37392784001 2024-02-27,16:04:33.000,58,11140407,-795,0,1709049872,13014.537730309989,133.02617610000016,54332.40187632001 2024-02-27,16:04:34.000,58,11140403,-795,0,1709049873,13014.423213039998,133.04027435999888,54332.22719832 2024-02-27,16:04:35.000,58,11140389,-795,0,1709049874,13014.429949349993,133.09666740000102,54332.359953600004 2024-02-27,16:04:36.000,58,11140383,-795,0,1709049875,13014.355849940002,133.09666740000102,54332.2202112 2024-02-27,16:04:37.000,58,11140376,-795,0,1709049876,13014.349113629993,133.09666740000102,54332.28309528001 2024-02-27,16:04:38.000,58,11140364,-795,0,1709049877,13014.389531489993,133.13896218000446,54332.478734640004 2024-02-27,16:04:39.000,58,11140382,-795,0,1709049878,13014.254805290002,133.1178147899991,54332.213224080006 2024-02-27,16:04:40.000,58,11140404,-795,0,1709049879,13014.369322559993,133.2024043499987,54332.55559296 2024-02-27,16:04:41.000,58,11140396,-795,0,1709049880,13014.355849940002,133.25174826000148,54332.51367024 2024-02-27,16:04:42.000,58,11140391,-795,0,1709049881,13014.248068979992,133.2658465200002,54332.213224080006 2024-02-27,16:04:43.000,58,11140389,-795,0,1709049882,13014.281750529997,133.30109217000427,54332.311043760004 2024-02-27,16:04:44.000,58,11140371,-795,0,1709049883,13014.315432080002,133.31519043000299,54332.38790208 2024-02-27,16:04:45.000,58,11140410,-795,0,1709049884,13014.301959459997,133.35043607999978,54332.262133920005 2024-02-27,16:04:46.000,58,11140368,-795,0,1709049885,13014.288486839992,133.3645343399985,54332.143352880004 2024-02-27,16:04:47.000,58,11140396,-795,0,1709049886,13014.268277909992,133.39977999000257,54332.0804688 2024-02-27,16:04:48.000,58,11140400,-795,0,1709049887,13014.362586249998,133.4138782500013,54332.19924984 2024-02-27,16:04:49.000,58,11140384,-795,0,1709049888,13014.456894589988,133.44912389999809,54332.33899224 2024-02-27,16:04:50.000,58,11140396,-795,0,1709049889,13014.483839829998,133.42092738000065,54332.36694072 2024-02-27,16:04:51.000,58,11140372,-795,0,1709049890,13014.517521379988,133.42797651,54332.23418544001 2024-02-27,16:04:52.000,58,11140377,-795,0,1709049891,13014.504048759998,133.42092738000065,54332.10143016 2024-02-27,16:04:53.000,58,11140361,-795,0,1709049892,13014.483839829998,133.43502563999937,54332.13636576001 2024-02-27,16:04:54.000,58,11140361,-795,0,1709049893,13014.524257689998,133.37158346999786,54332.24117256 2024-02-27,16:04:55.000,58,11140355,-795,0,1709049894,13014.396267800003,133.31519043000299,54332.19924984 2024-02-27,16:04:56.000,58,11140338,-795,0,1709049895,13014.490576139993,133.30814130000363,54332.311043760004 2024-02-27,16:04:57.000,58,11140410,-795,0,1709049896,13014.497312449988,133.2940430400049,54332.24815968 2024-02-27,16:04:58.000,58,11140371,-795,0,1709049897,13014.409740419993,133.24469913000212,54332.0804688 2024-02-27,16:04:59.000,58,11140371,-795,0,1709049898,13014.403004109998,133.24469913000212,54332.10143016 2024-02-27,16:05:00.000,58,11140365,-795,0,1709049899,13014.349113629993,133.22355174000404,54332.00361048 2024-02-27,16:05:01.000,58,11140380,-795,0,1709049900,13014.349113629993,133.19535521999933,54332.00361048 2024-02-27,16:05:02.000,58,11140376,-795,0,1709049901,13014.241332669997,133.1812569600006,54331.89880368001 2024-02-27,16:05:03.000,58,11140417,-795,0,1709049902,13014.328904699993,133.18830608999997,54332.24117256 2024-02-27,16:05:04.000,58,11140359,-795,0,1709049903,13014.288486839992,133.09666740000102,54332.23418544001 2024-02-27,16:05:05.000,58,11140381,-795,0,1709049904,13014.227860049992,133.13191304999782,54332.143352880004 2024-02-27,16:05:06.000,58,11140350,-795,0,1709049905,13014.133551710001,133.13191304999782,54332.11540440001 2024-02-27,16:05:07.000,58,11140353,-795,0,1709049906,13014.005561819991,133.1178147899991,54331.9407264 2024-02-27,16:05:08.000,58,11140371,-795,0,1709049907,13013.992089200001,133.05437262000487,54331.89880368001 2024-02-27,16:05:09.000,58,11140409,-795,0,1709049908,13013.95167134,133.1178147899991,54332.0105976 2024-02-27,16:05:10.000,58,11140356,-795,0,1709049909,13013.944935029991,133.11076565999974,54332.07348168 2024-02-27,16:05:11.000,58,11140376,-795,0,1709049910,13013.91125348,133.12486391999846,54331.96168776 2024-02-27,16:05:12.000,58,11140393,-795,0,1709049911,13013.89104455,133.10371653000038,54331.96168776 2024-02-27,16:05:13.000,58,11140361,-795,0,1709049912,13013.944935029991,133.16010957000253,54332.0804688 2024-02-27,16:05:14.000,58,11140397,-795,0,1709049913,13013.958407649996,133.22355174000404,54332.06649456001 2024-02-27,16:05:15.000,58,11140406,-795,0,1709049914,13013.97188027,133.21650261000468,54331.96867488001 2024-02-27,16:05:16.000,58,11140402,-795,0,1709049915,13013.87083562,133.2306008700034,54331.87085520001 2024-02-27,16:05:17.000,58,11140396,-795,0,1709049916,13014.012298130001,133.2024043499987,54331.72412568 2024-02-27,16:05:18.000,58,11140415,-795,0,1709049917,13014.120079089997,133.2306008700034,54332.08745592001 2024-02-27,16:05:19.000,58,11140409,-795,0,1709049918,13014.234596360002,133.22355174000404,54332.17130136 2024-02-27,16:05:20.000,58,11140407,-795,0,1709049919,13014.295223150002,133.21650261000468,54332.13636576001 2024-02-27,16:05:21.000,58,11140403,-795,0,1709049920,13014.349113629993,133.20945347999805,54332.17828848 2024-02-27,16:05:22.000,58,11140406,-795,0,1709049921,13014.328904699993,133.18830608999997,54331.89880368001 2024-02-27,16:05:23.000,58,11140378,-795,0,1709049922,13014.369322559993,133.18830608999997,54331.94771352001 2024-02-27,16:05:24.000,58,11140381,-795,0,1709049923,13014.355849940002,133.1812569600006,54331.94771352001 2024-02-27,16:05:25.000,58,11140395,-795,0,1709049924,13014.416476730003,133.1671587000019,54331.996623360006 2024-02-27,16:05:26.000,58,11140385,-795,0,1709049925,13014.349113629993,133.15306044000317,54331.856880960004 2024-02-27,16:05:27.000,58,11140323,-795,0,1709049926,13014.382795179998,133.13896218000446,54331.87085520001 2024-02-27,16:05:28.000,58,11140369,-795,0,1709049927,13014.403004109998,133.11076565999974,54332.07348168 2024-02-27,16:05:29.000,58,11140368,-795,0,1709049928,13014.369322559993,133.13191304999782,54332.0804688 2024-02-27,16:05:30.000,58,11140401,-795,0,1709049929,13014.308695769992,133.0825691400023,54332.03854608001 2024-02-27,16:05:31.000,58,11140399,-795,0,1709049930,13014.214387430002,133.08961827000167,54331.94771352001 2024-02-27,16:05:32.000,58,11140352,-795,0,1709049931,13014.093133850001,133.07552001000295,54331.689190080004 2024-02-27,16:05:33.000,58,11140350,-795,0,1709049932,13014.059452299996,133.05437262000487,54331.84290672 2024-02-27,16:05:34.000,58,11140375,-795,0,1709049933,13014.099870159996,132.983881320004,54331.96867488001 2024-02-27,16:05:35.000,58,11140382,-795,0,1709049934,13014.113342780001,133.0191269700008,54332.094443040005 2024-02-27,16:05:36.000,58,11140390,-795,0,1709049935,13014.019034439996,133.0191269700008,54332.03155896 2024-02-27,16:05:37.000,58,11140366,-795,0,1709049936,13013.992089200001,133.02617610000016,54331.710151440006 2024-02-27,16:05:38.000,58,11140380,-795,0,1709049937,13013.95167134,132.99797958000272,54331.423679520005 2024-02-27,16:05:39.000,58,11140334,-795,0,1709049938,13014.012298130001,133.04732348999823,54331.79399688 2024-02-27,16:05:40.000,58,11140393,-795,0,1709049939,13013.998825509996,133.05437262000487,54331.91277792 2024-02-27,16:05:41.000,58,11140363,-795,0,1709049940,13013.944935029991,133.0825691400023,54331.73111280001 2024-02-27,16:05:42.000,58,11140372,-795,0,1709049941,13013.958407649996,133.0825691400023,54331.79399688 2024-02-27,16:05:43.000,58,11140380,-795,0,1709049942,13014.079661229996,133.12486391999846,54331.95470064 2024-02-27,16:05:44.000,58,11140378,-795,0,1709049943,13014.106606469992,133.1671587000019,54332.024571840004 2024-02-27,16:05:45.000,58,11140383,-795,0,1709049944,13014.120079089997,133.24469913000212,54331.94771352001 2024-02-27,16:05:46.000,58,11140364,-795,0,1709049945,13014.086397539992,133.22355174000404,54331.63329312001 2024-02-27,16:05:47.000,58,11140407,-795,0,1709049946,13014.093133850001,133.2940430400049,54331.71713856 2024-02-27,16:05:48.000,58,11140347,-795,0,1709049947,13014.160496949997,133.31519043000299,54331.7660484 2024-02-27,16:05:49.000,58,11140360,-795,0,1709049948,13014.254805290002,133.3786326000045,54331.91976504001 2024-02-27,16:05:50.000,58,11140390,-795,0,1709049949,13014.295223150002,133.40682912000193,54331.89880368001 2024-02-27,16:05:51.000,58,11140377,-795,0,1709049950,13014.362586249998,133.40682912000193,54331.926752160005 2024-02-27,16:05:52.000,58,11140355,-795,0,1709049951,13014.423213039998,133.42092738000065,54331.93373928 2024-02-27,16:05:53.000,58,11140373,-795,0,1709049952,13014.497312449988,133.44207476999873,54332.094443040005 2024-02-27,16:05:54.000,58,11140352,-795,0,1709049953,13014.517521379988,133.42092738000065,54332.024571840004 2024-02-27,16:05:55.000,58,11140331,-795,0,1709049954,13014.551202929993,133.42797651,54331.96168776 2024-02-27,16:05:56.000,58,11140402,-795,0,1709049955,13014.544466619998,133.42797651,54331.88482944 2024-02-27,16:05:57.000,58,11140377,-795,0,1709049956,13014.537730309989,133.39977999000257,54331.807971120004 2024-02-27,16:05:58.000,58,11140359,-795,0,1709049957,13014.632038649994,133.43502563999937,54332.05950744 2024-02-27,16:05:59.000,58,11140406,-795,0,1709049958,13014.557939239989,133.46322216000408,54332.0105976 2024-02-27,16:06:00.000,58,11140413,-795,0,1709049959,13014.658983889989,133.39977999000257,54332.23418544001 2024-02-27,16:06:01.000,58,11140390,-795,0,1709049960,13014.652247579994,133.4138782500013,54332.24117256 2024-02-27,16:06:02.000,58,11140413,-795,0,1709049961,13014.544466619998,133.40682912000193,54332.03854608001 2024-02-27,16:06:03.000,58,11140394,-795,0,1709049962,13014.598357099989,133.38568173000385,54332.0804688 2024-02-27,16:06:04.000,58,11140392,-795,0,1709049963,13014.557939239989,133.35748520999914,54332.192262720004 2024-02-27,16:06:05.000,58,11140375,-795,0,1709049964,13014.544466619998,133.40682912000193,54332.17828848 2024-02-27,16:06:06.000,58,11140385,-795,0,1709049965,13014.429949349993,133.40682912000193,54331.807971120004 2024-02-27,16:06:07.000,58,11140384,-795,0,1709049966,13014.510785069993,133.3786326000045,54331.98963624001 2024-02-27,16:06:08.000,58,11140380,-795,0,1709049967,13014.584884479998,133.43502563999937,54332.12239152 2024-02-27,16:06:09.000,58,11140366,-795,0,1709049968,13014.605093409999,133.44207476999873,54332.10841728 2024-02-27,16:06:10.000,58,11140348,-795,0,1709049969,13014.611829719994,133.4773204200028,54332.024571840004 2024-02-27,16:06:11.000,58,11140324,-795,0,1709049970,13014.638774959989,133.49846781000088,54331.9407264 2024-02-27,16:06:12.000,58,11140371,-795,0,1709049971,13014.652247579994,133.49141868000152,54331.89880368001 2024-02-27,16:06:13.000,58,11140379,-795,0,1709049972,13014.733083299994,133.49846781000088,54331.91277792 2024-02-27,16:06:14.000,58,11140377,-795,0,1709049973,13014.753292229994,133.50551694000023,54332.08745592001 2024-02-27,16:06:15.000,58,11140347,-795,0,1709049974,13014.88128211999,133.4773204200028,54332.17828848 2024-02-27,16:06:16.000,58,11140344,-795,0,1709049975,13014.92843629,133.4773204200028,54332.143352880004 2024-02-27,16:06:17.000,58,11140311,-795,0,1709049976,13014.8678095,133.4773204200028,54331.73111280001 2024-02-27,16:06:18.000,58,11140287,-795,0,1709049977,13014.894754739995,133.44912389999809,54331.877842320006 2024-02-27,16:06:19.000,58,11140371,-795,0,1709049978,13015.02274462999,133.45617303000472,54332.10143016 2024-02-27,16:06:20.000,58,11140373,-795,0,1709049979,13015.04968987,133.38568173000385,54332.164314240006 2024-02-27,16:06:21.000,58,11140376,-795,0,1709049980,13015.06316248999,133.35043607999978,54332.08745592001 2024-02-27,16:06:22.000,58,11140392,-795,0,1709049981,13015.04968987,133.35748520999914,54332.01758472001 2024-02-27,16:06:23.000,58,11140369,-795,0,1709049982,13015.265251789991,133.30814130000363,54332.24815968 2024-02-27,16:06:24.000,58,11140378,-795,0,1709049983,13015.298933339996,133.30109217000427,54332.28309528001 2024-02-27,16:06:25.000,58,11140364,-795,0,1709049984,13015.265251789991,133.31519043000299,54332.35296648001 2024-02-27,16:06:26.000,58,11140376,-795,0,1709049985,13015.285460719992,133.25879739000084,54332.07348168 2024-02-27,16:06:27.000,58,11140357,-795,0,1709049986,13015.332614890001,133.24469913000212,54332.143352880004 2024-02-27,16:06:28.000,58,11140365,-795,0,1709049987,13015.379769059997,133.23765000000276,54332.262133920005 2024-02-27,16:06:29.000,58,11140363,-795,0,1709049988,13015.346087509992,133.24469913000212,54332.143352880004 2024-02-27,16:06:30.000,58,11140372,-795,0,1709049989,13015.426923229992,133.24469913000212,54332.28309528001 2024-02-27,16:06:31.000,58,11140377,-795,0,1709049990,13015.460604779997,133.24469913000212,54332.2900824 2024-02-27,16:06:32.000,58,11140409,-795,0,1709049991,13015.467341089992,133.2799447799989,54332.31803088 2024-02-27,16:06:33.000,58,11140317,-795,0,1709049992,13015.629012529993,133.30814130000363,54332.4647604 2024-02-27,16:06:34.000,58,11140372,-795,0,1709049993,13015.588594669993,133.2799447799989,54332.38790208 2024-02-27,16:06:35.000,58,11140379,-795,0,1709049994,13015.629012529993,133.31519043000299,54332.40187632001 2024-02-27,16:06:36.000,58,11140376,-795,0,1709049995,13015.561649429997,133.33633782000106,54332.25514680001 2024-02-27,16:06:37.000,58,11140359,-795,0,1709049996,13015.642485149998,133.37158346999786,54332.25514680001 2024-02-27,16:06:38.000,58,11140379,-795,0,1709049997,13015.763738729998,133.3645343399985,54332.499696000006 2024-02-27,16:06:39.000,58,11140399,-795,0,1709049998,13015.864783379999,133.3786326000045,54332.6045028 2024-02-27,16:06:40.000,58,11140398,-795,0,1709049999,13015.891728619994,133.3645343399985,54332.63245128 2024-02-27,16:06:41.000,58,11140383,-795,0,1709050000,13015.925410169999,133.39977999000257,54332.70232248 2024-02-27,16:06:42.000,58,11140357,-795,0,1709050001,13015.851310759994,133.33633782000106,54332.40886344 2024-02-27,16:06:43.000,58,11140377,-795,0,1709050002,13015.95909171999,133.33633782000106,54332.59052856001 2024-02-27,16:06:44.000,58,11140387,-795,0,1709050003,13015.952355409994,133.30814130000363,54332.58354144 2024-02-27,16:06:45.000,58,11140409,-795,0,1709050004,13015.884992309999,133.27289564999955,54332.548605840006 2024-02-27,16:06:46.000,58,11140402,-795,0,1709050005,13015.851310759994,133.18830608999997,54332.4647604 2024-02-27,16:06:47.000,58,11140388,-795,0,1709050006,13015.783947659998,133.14601131000381,54332.262133920005 2024-02-27,16:06:48.000,58,11140364,-795,0,1709050007,13015.790683969994,133.1178147899991,54332.40886344 2024-02-27,16:06:49.000,58,11140349,-795,0,1709050008,13015.790683969994,133.07552001000295,54332.47174752001 2024-02-27,16:06:50.000,58,11140347,-795,0,1709050009,13015.757002419989,133.0191269700008,54332.499696000006 2024-02-27,16:06:51.000,58,11140390,-795,0,1709050010,13015.709848249993,132.96273392999865,54332.47174752001 2024-02-27,16:06:52.000,58,11140365,-795,0,1709050011,13015.575122050002,132.80060393999884,54332.29706952 2024-02-27,16:06:53.000,58,11140370,-795,0,1709050012,13015.595330980002,132.80060393999884,54332.40187632001 2024-02-27,16:06:54.000,58,11140405,-795,0,1709050013,13015.568385739993,132.8076530699982,54332.597515680005 2024-02-27,16:06:55.000,58,11140384,-795,0,1709050014,13015.622276219998,132.70191612000053,54332.5346316 2024-02-27,16:06:56.000,58,11140354,-795,0,1709050015,13015.635748840003,132.66667047000374,54332.56956720001 2024-02-27,16:06:57.000,58,11140394,-795,0,1709050016,13015.521231569997,132.6243756900003,54332.38790208 2024-02-27,16:06:58.000,58,11140315,-795,0,1709050017,13015.602067289998,132.63142481999967,54332.48572176 2024-02-27,16:06:59.000,58,11140378,-795,0,1709050018,13015.669430389993,132.63847394999902,54332.52065736001 2024-02-27,16:07:00.000,58,11140354,-795,0,1709050019,13015.703111939998,132.59617917000287,54332.54161872001 2024-02-27,16:07:01.000,58,11140398,-795,0,1709050020,13015.703111939998,132.60322830000223,54332.4647604 2024-02-27,16:07:02.000,58,11140380,-795,0,1709050021,13015.790683969994,132.64552307999838,54332.51367024 2024-02-27,16:07:03.000,58,11140403,-795,0,1709050022,13015.790683969994,132.6243756900003,54332.2202112 2024-02-27,16:07:04.000,58,11140375,-795,0,1709050023,13016.02645482,132.6243756900003,54332.380914960006 2024-02-27,16:07:05.000,58,11140373,-795,0,1709050024,13016.22854412,132.65257220999774,54332.78616792001 2024-02-27,16:07:06.000,58,11140375,-795,0,1709050025,13016.356534009996,132.6102774300016,54332.65341264 2024-02-27,16:07:07.000,58,11140361,-795,0,1709050026,13016.457578659996,132.68076873000246,54332.646425520004 2024-02-27,16:07:08.000,58,11140420,-795,0,1709050027,13016.491260210001,132.65257220999774,54332.58354144 2024-02-27,16:07:09.000,58,11140356,-795,0,1709050028,13016.585568549992,132.64552307999838,54332.51367024 2024-02-27,16:07:10.000,58,11140380,-795,0,1709050029,13016.733767370002,132.71601437999925,54332.73725808001 2024-02-27,16:07:11.000,58,11140378,-795,0,1709050030,13016.780921539998,132.71601437999925,54332.70232248 2024-02-27,16:07:12.000,58,11140377,-795,0,1709050031,13016.814603090002,132.73011263999797,54332.73725808001 2024-02-27,16:07:13.000,58,11140391,-795,0,1709050032,13016.881966189998,132.71601437999925,54332.849052 2024-02-27,16:07:14.000,58,11140360,-795,0,1709050033,13016.841548329998,132.71601437999925,54332.87001336 2024-02-27,16:07:15.000,58,11140382,-795,0,1709050034,13016.774185230002,132.68781786000181,54332.82110352 2024-02-27,16:07:16.000,58,11140379,-795,0,1709050035,13016.659667959997,132.6737196000031,54332.667386880006 2024-02-27,16:07:17.000,58,11140400,-795,0,1709050036,13016.578832239997,132.63142481999967,54332.66039976001 2024-02-27,16:07:18.000,58,11140370,-795,0,1709050037,13016.511469140001,132.59617917000287,54332.597515680005 2024-02-27,16:07:19.000,58,11140377,-795,0,1709050038,13016.450842350001,132.59617917000287,54332.59052856001 2024-02-27,16:07:20.000,58,11140386,-795,0,1709050039,13016.491260210001,132.59617917000287,54332.99578152001 2024-02-27,16:07:21.000,58,11140399,-795,0,1709050040,13016.477787589996,132.5750317800048,54333.051678480006 2024-02-27,16:07:22.000,58,11140353,-795,0,1709050041,13016.30264352999,132.54683526000008,54332.765206560005 2024-02-27,16:07:23.000,58,11140396,-795,0,1709050042,13016.295907219996,132.4763439599992,54332.90494896001 2024-02-27,16:07:24.000,58,11140361,-795,0,1709050043,13016.275698289995,132.53273700000136,54333.051678480006 2024-02-27,16:07:25.000,58,11140366,-795,0,1709050044,13016.30264352999,132.50454048000393,54333.051678480006 2024-02-27,16:07:26.000,58,11140380,-795,0,1709050045,13016.26222566999,132.48339308999857,54332.96084592 2024-02-27,16:07:27.000,58,11140366,-795,0,1709050046,13016.235280429995,132.44814744000178,54332.96084592 2024-02-27,16:07:28.000,58,11140362,-795,0,1709050047,13016.28917091,132.4622457000005,54332.94687168 2024-02-27,16:07:29.000,58,11140341,-795,0,1709050048,13016.383479249991,132.44814744000178,54333.04469136001 2024-02-27,16:07:30.000,58,11140361,-795,0,1709050049,13016.437369729996,132.45519657000114,54333.030717120004 2024-02-27,16:07:31.000,58,11140391,-795,0,1709050050,13016.538414379997,132.45519657000114,54332.932897440005 2024-02-27,16:07:32.000,58,11140364,-795,0,1709050051,13016.545150689992,132.4622457000005,54332.82809064001 2024-02-27,16:07:33.000,58,11140365,-795,0,1709050052,13016.652931650002,132.4270000500037,54332.814116400004 2024-02-27,16:07:34.000,58,11140396,-795,0,1709050053,13016.646195339992,132.45519657000114,54332.80712928001 2024-02-27,16:07:35.000,58,11140372,-795,0,1709050054,13016.902175119998,132.49044221999793,54333.07962696 2024-02-27,16:07:36.000,58,11140384,-795,0,1709050055,13016.962801909998,132.48339308999857,54333.12154968001 2024-02-27,16:07:37.000,58,11140400,-795,0,1709050056,13017.043637629999,132.45519657000114,54332.95385880001 2024-02-27,16:07:38.000,58,11140367,-795,0,1709050057,13017.104264419999,132.45519657000114,54333.10757544 2024-02-27,16:07:39.000,58,11140384,-795,0,1709050058,13017.131209659994,132.48339308999857,54332.97482016001 2024-02-27,16:07:40.000,58,11140417,-795,0,1709050059,13017.151418589994,132.49044221999793,54333.11456256 2024-02-27,16:07:41.000,58,11140374,-795,0,1709050060,13017.13794596999,132.51158961000328,54332.96783304 2024-02-27,16:07:42.000,58,11140388,-795,0,1709050061,13017.097528109989,132.49749135000457,54333.0586656 2024-02-27,16:07:43.000,58,11140365,-795,0,1709050062,13017.13794596999,132.49044221999793,54333.18443376 2024-02-27,16:07:44.000,58,11140385,-795,0,1709050063,13017.104264419999,132.4763439599992,54333.21238224001 2024-02-27,16:07:45.000,58,11140366,-795,0,1709050064,13016.942592979998,132.46929482999985,54332.87001336 2024-02-27,16:07:46.000,58,11140337,-795,0,1709050065,13016.902175119998,132.50454048000393,54333.051678480006 2024-02-27,16:07:47.000,58,11140393,-795,0,1709050066,13016.814603090002,132.50454048000393,54333.100588320005 2024-02-27,16:07:48.000,58,11140374,-795,0,1709050067,13016.679876889997,132.48339308999857,54333.030717120004 2024-02-27,16:07:49.000,58,11140369,-795,0,1709050068,13016.679876889997,132.49749135000457,54333.170459520006 2024-02-27,16:07:50.000,58,11140386,-795,0,1709050069,13016.578832239997,132.51158961000328,54333.16347240001 2024-02-27,16:07:51.000,58,11140361,-795,0,1709050070,13016.471051280001,132.51158961000328,54333.11456256 2024-02-27,16:07:52.000,58,11140395,-795,0,1709050071,13016.437369729996,132.48339308999857,54333.14251104001 2024-02-27,16:07:53.000,58,11140389,-795,0,1709050072,13016.464314969991,132.4763439599992,54333.24731784 2024-02-27,16:07:54.000,58,11140364,-795,0,1709050073,13016.41042449,132.44109831000242,54333.170459520006 2024-02-27,16:07:55.000,58,11140376,-795,0,1709050074,13016.417160799996,132.4270000500037,54333.17744664 2024-02-27,16:07:56.000,58,11140371,-795,0,1709050075,13016.3497977,132.3424104900041,54333.06565272 2024-02-27,16:07:57.000,58,11140380,-795,0,1709050076,13016.383479249991,132.29306658000132,54332.90494896001 2024-02-27,16:07:58.000,58,11140398,-795,0,1709050077,13016.464314969991,132.35650875000283,54333.1285368 2024-02-27,16:07:59.000,58,11140450,-795,0,1709050078,13016.524941759992,132.2507717999979,54333.198408000004 2024-02-27,16:08:00.000,58,11140402,-795,0,1709050079,13016.578832239997,132.22257528000046,54333.26129208001 2024-02-27,16:08:01.000,58,11140355,-795,0,1709050080,13016.639459029997,132.12388746000215,54333.27526632 2024-02-27,16:08:02.000,58,11140356,-795,0,1709050081,13016.659667959997,132.10274007000407,54333.149498160004 2024-02-27,16:08:03.000,58,11140372,-795,0,1709050082,13016.753976300002,132.04634703000193,54333.170459520006 2024-02-27,16:08:04.000,58,11140423,-795,0,1709050083,13016.848284639993,132.05339616000128,54333.31020192001 2024-02-27,16:08:05.000,58,11140398,-795,0,1709050084,13016.902175119998,131.9688066000017,54333.24731784 2024-02-27,16:08:06.000,58,11140411,-795,0,1709050085,13016.881966189998,131.97585573000106,54333.10757544 2024-02-27,16:08:07.000,58,11140386,-795,0,1709050086,13016.908911429993,131.9688066000017,54333.27526632 2024-02-27,16:08:08.000,58,11140386,-795,0,1709050087,13017.090791799994,131.9688066000017,54333.44994432 2024-02-27,16:08:09.000,58,11140426,-795,0,1709050088,13017.15815489999,131.89831530000083,54333.35212464 2024-02-27,16:08:10.000,58,11140349,-795,0,1709050089,13017.171627519994,131.87716791000275,54333.14251104001 2024-02-27,16:08:11.000,58,11140382,-795,0,1709050090,13017.212045379994,131.84192225999868,54333.15648528 2024-02-27,16:08:12.000,58,11140313,-795,0,1709050091,13017.111000729994,131.8207748700006,54332.91193608 2024-02-27,16:08:13.000,58,11140375,-795,0,1709050092,13017.17836382999,131.84192225999868,54333.100588320005 2024-02-27,16:08:14.000,58,11140367,-795,0,1709050093,13017.18510014,131.8701187800034,54333.09360120001 2024-02-27,16:08:15.000,58,11140406,-795,0,1709050094,13017.27940847999,131.84192225999868,54333.31020192001 2024-02-27,16:08:16.000,58,11140396,-795,0,1709050095,13017.28614479,131.84897138999804,54333.317189040004 2024-02-27,16:08:17.000,58,11140388,-715,0,1709050096,13017.272672169995,131.8207748700006,54333.3032148 2024-02-27,16:08:18.000,58,11140334,-795,0,1709050097,13017.164891209999,131.82782399999996,54333.149498160004 2024-02-27,16:08:19.000,58,11140388,-795,0,1709050098,13017.111000729994,131.7855292200038,54332.92591032001 2024-02-27,16:08:20.000,58,11140347,-795,0,1709050099,13017.003219769998,131.7855292200038,54332.981807280004 2024-02-27,16:08:21.000,58,11140355,-795,0,1709050100,13016.996483459989,131.74323444000038,54333.09360120001 2024-02-27,16:08:22.000,58,11140389,-795,0,1709050101,13016.935856669988,131.73618531000102,54333.18443376 2024-02-27,16:08:23.000,58,11140395,-795,0,1709050102,13016.848284639993,131.71503792000294,54332.95385880001 2024-02-27,16:08:24.000,58,11140362,-675,0,1709050103,13016.976274529989,131.6586448800008,54333.32417616 2024-02-27,16:08:25.000,58,11140364,-795,0,1709050104,13016.983010839998,131.65159575000143,54333.31020192001 2024-02-27,16:08:26.000,58,11140248,-795,0,1709050105,13016.902175119998,131.58815357999993,54333.24731784 2024-02-27,16:08:27.000,58,11140362,-795,0,1709050106,13016.841548329998,131.53176053999778,54333.12154968001 2024-02-27,16:08:28.000,58,11140284,-795,0,1709050107,13016.848284639993,131.4753675000029,54333.051678480006 2024-02-27,16:08:29.000,58,11140379,-795,0,1709050108,13016.902175119998,131.38372881000396,54333.2333436 2024-02-27,16:08:30.000,58,11140379,-795,0,1709050109,13016.861757259998,131.34143403000053,54333.20539512 2024-02-27,16:08:31.000,58,11140395,-795,0,1709050110,13016.855020950003,131.29913925000437,54333.15648528 2024-02-27,16:08:32.000,58,11140328,-795,0,1709050111,13016.848284639993,131.24979534000158,54333.149498160004 2024-02-27,16:08:33.000,58,11140398,-795,0,1709050112,13016.888702499993,131.165205780002,54333.3032148 2024-02-27,16:08:34.000,58,11140360,-795,0,1709050113,13016.841548329998,131.08766535000177,54333.20539512 2024-02-27,16:08:35.000,58,11140362,-795,0,1709050114,13016.834812020003,131.04537056999834,54333.10757544 2024-02-27,16:08:36.000,58,11140357,-795,0,1709050115,13016.753976300002,131.00307579000219,54332.981807280004 2024-02-27,16:08:37.000,58,11140370,-795,0,1709050116,13016.727031059992,130.9678301399981,54333.002768640006 2024-02-27,16:08:38.000,58,11140395,-795,0,1709050117,13016.787657849993,130.97487927000475,54333.16347240001 2024-02-27,16:08:39.000,58,11140379,-795,0,1709050118,13016.828075709993,130.90438797000388,54333.29622768 2024-02-27,16:08:40.000,58,11140366,-795,0,1709050119,13016.794394160002,130.88324057999853,54333.219369360006 2024-02-27,16:08:41.000,58,11140385,-795,0,1709050120,13016.767448919993,130.8550440600011,54333.18443376 2024-02-27,16:08:42.000,58,11140327,-795,0,1709050121,13016.646195339992,130.77750363000087,54332.92591032001 2024-02-27,16:08:43.000,58,11140315,-795,0,1709050122,13016.659667959997,130.72815971999808,54332.89796184 2024-02-27,16:08:44.000,58,11140373,-795,0,1709050123,13016.531678070001,130.72111058999872,54333.07263984001 2024-02-27,16:08:45.000,58,11140348,-795,0,1709050124,13016.471051280001,130.69291407000128,54333.07263984001 2024-02-27,16:08:46.000,58,11140389,-795,0,1709050125,13016.356534009996,130.66471755000384,54332.96084592 2024-02-27,16:08:47.000,58,11140365,-795,0,1709050126,13016.28917091,130.6224227700004,54332.932897440005 2024-02-27,16:08:48.000,58,11140352,-795,0,1709050127,13016.30264352999,130.58717712000362,54333.03770424 2024-02-27,16:08:49.000,58,11140387,-795,0,1709050128,13016.24875305,130.58717712000362,54333.04469136001 2024-02-27,16:08:50.000,58,11140288,-795,0,1709050129,13016.12076315999,130.55193146999954,54333.07962696 2024-02-27,16:08:51.000,58,11140386,-795,0,1709050130,13016.06013636999,130.49553843000467,54332.932897440005 2024-02-27,16:08:52.000,58,11140376,-795,0,1709050131,13015.891728619994,130.47439103999932,54332.716296720006 2024-02-27,16:08:53.000,58,11140377,-795,0,1709050132,13015.797420279989,130.40389973999845,54332.77219368 2024-02-27,16:08:54.000,58,11140388,-795,0,1709050133,13015.810892899994,130.3968506099991,54332.92591032001 2024-02-27,16:08:55.000,58,11140378,-795,0,1709050134,13015.763738729998,130.3616049600023,54332.95385880001 2024-02-27,16:08:56.000,58,11140339,-795,0,1709050135,13015.676166699988,130.2981627900008,54332.82809064001 2024-02-27,16:08:57.000,58,11140394,-795,0,1709050136,13015.655957769988,130.25586801000463,54332.63245128 2024-02-27,16:08:58.000,58,11140365,-795,0,1709050137,13015.669430389993,130.22062236000056,54332.79315504 2024-02-27,16:08:59.000,58,11140346,-795,0,1709050138,13015.595330980002,130.1501310599997,54332.7791808 2024-02-27,16:09:00.000,58,11140329,-795,0,1709050139,13015.575122050002,130.10078715000418,54332.7442452 2024-02-27,16:09:01.000,58,11140365,-795,0,1709050140,13015.534704190002,130.07259062999947,54332.695335360004 2024-02-27,16:09:02.000,58,11140384,-795,0,1709050141,13015.447132159992,130.02324672000395,54332.51367024 2024-02-27,16:09:03.000,58,11140368,-795,0,1709050142,13015.514495260002,130.0020993299986,54332.57655432 2024-02-27,16:09:04.000,58,11140399,-795,0,1709050143,13015.554913120002,129.98800106999988,54332.674374 2024-02-27,16:09:05.000,58,11140376,-795,0,1709050144,13015.588594669993,129.97390281000116,54332.65341264 2024-02-27,16:09:06.000,58,11140331,-795,0,1709050145,13015.581858359998,129.98095194000052,54332.57655432 2024-02-27,16:09:07.000,58,11140339,-795,0,1709050146,13015.474077400002,129.93865716000437,54332.2900824 2024-02-27,16:09:08.000,58,11140311,-795,0,1709050147,13015.474077400002,129.93865716000437,54332.33899224 2024-02-27,16:09:09.000,58,11140380,-795,0,1709050148,13015.474077400002,129.98095194000052,54332.478734640004 2024-02-27,16:09:10.000,58,11140357,-795,0,1709050149,13015.474077400002,130.00914845999796,54332.4647604 2024-02-27,16:09:11.000,58,11140388,-795,0,1709050150,13015.406714299992,130.02324672000395,54332.45777328 2024-02-27,16:09:12.000,58,11140368,-795,0,1709050151,13015.386505369992,130.02324672000395,54332.359953600004 2024-02-27,16:09:13.000,58,11140387,-795,0,1709050152,13015.514495260002,130.04439411000203,54332.45777328 2024-02-27,16:09:14.000,58,11140346,-795,0,1709050153,13015.474077400002,130.10783628000354,54332.38790208 2024-02-27,16:09:15.000,58,11140351,-795,0,1709050154,13015.406714299992,130.12898367000162,54332.38790208 2024-02-27,16:09:16.000,58,11140399,-795,0,1709050155,13015.312405960001,130.15718018999905,54332.164314240006 2024-02-27,16:09:17.000,58,11140320,-795,0,1709050156,13015.245042859991,130.1642293199984,54332.143352880004 2024-02-27,16:09:18.000,58,11140353,-795,0,1709050157,13015.271988100001,130.1783275800044,54332.36694072 2024-02-27,16:09:19.000,58,11140395,-795,0,1709050158,13015.265251789991,130.1783275800044,54332.41585056 2024-02-27,16:09:20.000,58,11140358,-795,0,1709050159,13015.245042859991,130.23472061999928,54332.48572176 2024-02-27,16:09:21.000,58,11140341,-795,0,1709050160,13015.13052559,130.22062236000056,54332.07348168 2024-02-27,16:09:22.000,58,11140294,-795,0,1709050161,13015.157470829996,130.20652410000184,54332.25514680001 2024-02-27,16:09:23.000,58,11140377,-795,0,1709050162,13015.02948094,130.13603280000098,54332.06649456001 2024-02-27,16:09:24.000,58,11140321,-795,0,1709050163,13015.02948094,130.1501310599997,54332.192262720004 2024-02-27,16:09:25.000,58,11140378,-795,0,1709050164,13015.00927201,130.12898367000162,54332.29706952 2024-02-27,16:09:26.000,58,11140376,-795,0,1709050165,13014.96885415,130.10783628000354,54332.30405664001 2024-02-27,16:09:27.000,58,11140386,-795,0,1709050166,13014.88801843,130.09373802000482,54332.24815968 2024-02-27,16:09:28.000,58,11140391,-795,0,1709050167,13014.834127949995,129.99505019999924,54332.15732712001 2024-02-27,16:09:29.000,58,11140342,-795,0,1709050168,13014.914963669995,130.0161975900046,54332.311043760004 2024-02-27,16:09:30.000,58,11140321,-795,0,1709050169,13014.84086425999,129.98095194000052,54332.11540440001 2024-02-27,16:09:31.000,58,11140368,-795,0,1709050170,13014.86107318999,129.9527554200031,54332.10143016 2024-02-27,16:09:32.000,58,11140378,-795,0,1709050171,13014.71961067999,129.95980455000245,54331.89880368001 2024-02-27,16:09:33.000,58,11140329,-795,0,1709050172,13014.746555919999,129.89636238000094,54331.8359196 2024-02-27,16:09:34.000,58,11140354,-795,0,1709050173,13014.84760057,129.88931325000158,54332.0105976 2024-02-27,16:09:35.000,58,11140391,-795,0,1709050174,13014.88801843,129.9034115100003,54332.045533200006 2024-02-27,16:09:36.000,58,11140368,-795,0,1709050175,13014.8678095,129.93160802999773,54331.95470064 2024-02-27,16:09:37.000,58,11140352,-795,0,1709050176,13014.834127949995,129.93160802999773,54331.877842320006 2024-02-27,16:09:38.000,58,11140303,-795,0,1709050177,13014.80718271,129.93865716000437,54331.521499200004 2024-02-27,16:09:39.000,58,11140318,-795,0,1709050178,13014.86107318999,129.98095194000052,54331.88482944 2024-02-27,16:09:40.000,58,11140345,-795,0,1709050179,13014.874545809995,129.98095194000052,54331.88482944 2024-02-27,16:09:41.000,58,11140388,-795,0,1709050180,13014.834127949995,129.95980455000245,54331.710151440006 2024-02-27,16:09:42.000,58,11140374,-795,0,1709050181,13014.84760057,130.0020993299986,54331.73809992 2024-02-27,16:09:43.000,58,11140357,-795,0,1709050182,13014.86107318999,130.04439411000203,54331.98264912 2024-02-27,16:09:44.000,58,11140372,-795,0,1709050183,13014.894754739995,130.07963975999883,54331.96168776 2024-02-27,16:09:45.000,58,11140375,-795,0,1709050184,13014.834127949995,130.1148854100029,54331.89880368001 2024-02-27,16:09:46.000,58,11140314,-795,0,1709050185,13014.773501159994,130.09373802000482,54331.710151440006 2024-02-27,16:09:47.000,58,11140314,-795,0,1709050186,13014.76676485,130.12193454000226,54331.759061280005 2024-02-27,16:09:48.000,58,11140390,-795,0,1709050187,13014.706138059999,130.1642293199984,54331.8359196 2024-02-27,16:09:49.000,58,11140398,-795,0,1709050188,13014.692665439994,130.15718018999905,54331.759061280005 2024-02-27,16:09:50.000,58,11140339,-795,0,1709050189,13014.672456509994,130.18537671000377,54331.78700976 2024-02-27,16:09:51.000,58,11140371,-795,0,1709050190,13014.645511269999,130.1783275800044,54331.68220296001 2024-02-27,16:09:52.000,58,11140329,-795,0,1709050191,13014.706138059999,130.15718018999905,54331.759061280005 2024-02-27,16:09:53.000,58,11140309,-795,0,1709050192,13014.665720199999,130.20652410000184,54331.8359196 2024-02-27,16:09:54.000,58,11140393,-795,0,1709050193,13014.67919281999,130.19947497000248,54331.807971120004 2024-02-27,16:09:55.000,58,11140374,-795,0,1709050194,13014.69940174999,130.18537671000377,54331.78002264001 2024-02-27,16:09:56.000,58,11140403,-795,0,1709050195,13014.672456509994,130.17127844999777,54331.58438328001 2024-02-27,16:09:57.000,58,11140361,-795,0,1709050196,13014.71961067999,130.18537671000377,54331.472589360004 2024-02-27,16:09:58.000,58,11140412,-795,0,1709050197,13014.80718271,130.17127844999777,54331.640280240004 2024-02-27,16:09:59.000,58,11140354,-795,0,1709050198,13014.638774959989,130.15718018999905,54331.3817568 2024-02-27,16:10:00.000,58,11140376,-795,0,1709050199,13014.88801843,130.1642293199984,54331.72412568 2024-02-27,16:10:01.000,58,11140356,-795,0,1709050200,13014.935172599995,130.15718018999905,54331.710151440006 2024-02-27,16:10:02.000,58,11140320,-795,0,1709050201,13014.914963669995,130.17127844999777,54331.46560224001 2024-02-27,16:10:03.000,58,11140273,-795,0,1709050202,13014.98232676999,130.17127844999777,54331.493550720006 2024-02-27,16:10:04.000,58,11140401,-795,0,1709050203,13014.98232676999,130.1783275800044,54331.591370400005 2024-02-27,16:10:05.000,58,11140415,-795,0,1709050204,13015.036217249995,130.20652410000184,54331.61931888 2024-02-27,16:10:06.000,58,11140435,-795,0,1709050205,13015.00927201,130.24176974999864,54331.54944768 2024-02-27,16:10:07.000,58,11140375,-795,0,1709050206,13015.02948094,130.22062236000056,54331.50053784 2024-02-27,16:10:08.000,58,11140376,-795,0,1709050207,13015.117052969996,130.2770154000027,54331.73809992 2024-02-27,16:10:09.000,58,11140385,-795,0,1709050208,13015.10358034999,130.3122610499995,54331.710151440006 2024-02-27,16:10:10.000,58,11140323,-795,0,1709050209,13015.10358034999,130.3616049600023,54331.591370400005 2024-02-27,16:10:11.000,58,11140387,-795,0,1709050210,13015.06316248999,130.3616049600023,54331.52848632 2024-02-27,16:10:12.000,58,11140301,-795,0,1709050211,13015.056426179995,130.37570322000101,54331.40271816 2024-02-27,16:10:13.000,58,11140386,-795,0,1709050212,13015.056426179995,130.43209626000316,54331.43765376 2024-02-27,16:10:14.000,58,11140372,-795,0,1709050213,13015.076635109996,130.4250471300038,54331.451628 2024-02-27,16:10:15.000,58,11140338,-795,0,1709050214,13015.056426179995,130.48848929999804,54331.423679520005 2024-02-27,16:10:16.000,58,11140397,-795,0,1709050215,13015.10358034999,130.4602927800006,54331.40970528 2024-02-27,16:10:17.000,58,11140349,-795,0,1709050216,13015.258515479996,130.49553843000467,54331.54944768 2024-02-27,16:10:18.000,58,11140317,-795,0,1709050217,13015.251779170001,130.48144016999868,54331.46560224001 2024-02-27,16:10:19.000,58,11140354,-795,0,1709050218,13015.251779170001,130.47439103999932,54331.38874392 2024-02-27,16:10:20.000,58,11140388,-795,0,1709050219,13015.305669649992,130.50258756000403,54331.493550720006 2024-02-27,16:10:21.000,58,11140387,-795,0,1709050220,13015.258515479996,130.50258756000403,54331.24900152001 2024-02-27,16:10:22.000,58,11140373,-795,0,1709050221,13015.164207139991,130.5096366900034,54331.186117440004 2024-02-27,16:10:23.000,58,11140388,-795,0,1709050222,13015.366296439992,130.53078408000147,54331.542460560006 2024-02-27,16:10:24.000,58,11140340,-795,0,1709050223,13015.433659540002,130.50258756000403,54331.71713856 2024-02-27,16:10:25.000,58,11140339,-795,0,1709050224,13015.420186919997,130.50258756000403,54331.47957648 2024-02-27,16:10:26.000,58,11140325,-795,0,1709050225,13015.393241680002,130.54488234000019,54331.14419472 2024-02-27,16:10:27.000,58,11140298,-795,0,1709050226,13015.413450610002,130.48144016999868,54331.2420144 2024-02-27,16:10:28.000,58,11140372,-795,0,1709050227,13015.447132159992,130.53783321000083,54331.40271816 2024-02-27,16:10:29.000,58,11140407,-795,0,1709050228,13015.420186919997,130.50258756000403,54331.27695000001 2024-02-27,16:10:30.000,58,11140412,-795,0,1709050229,13015.467341089992,130.53078408000147,54331.41669240001 2024-02-27,16:10:31.000,58,11140398,-795,0,1709050230,13015.413450610002,130.50258756000403,54331.36079544 2024-02-27,16:10:32.000,58,11140408,-795,0,1709050231,13015.447132159992,130.49553843000467,54331.423679520005 2024-02-27,16:10:33.000,58,11140401,-795,0,1709050232,13015.453868470002,130.51668582000275,54331.56342192001 2024-02-27,16:10:34.000,58,11140338,-795,0,1709050233,13015.426923229992,130.4602927800006,54331.33983408 2024-02-27,16:10:35.000,58,11140357,-795,0,1709050234,13015.373032750002,130.53783321000083,54331.43066664 2024-02-27,16:10:36.000,58,11140351,-795,0,1709050235,13015.339351199997,130.55193146999954,54331.44464088001 2024-02-27,16:10:37.000,58,11140323,-795,0,1709050236,13015.285460719992,130.5730788600049,54331.28393712 2024-02-27,16:10:38.000,58,11140372,-795,0,1709050237,13015.204624999991,130.61537364000105,54331.28393712 2024-02-27,16:10:39.000,58,11140381,-795,0,1709050238,13015.231570240001,130.6083245100017,54331.51451208001 2024-02-27,16:10:40.000,58,11140366,-795,0,1709050239,13015.204624999991,130.61537364000105,54331.50752496 2024-02-27,16:10:41.000,58,11140341,-795,0,1709050240,13015.177679759996,130.68586494000192,54331.52848632 2024-02-27,16:10:42.000,58,11140327,-795,0,1709050241,13015.056426179995,130.70701233,54331.19310456 2024-02-27,16:10:43.000,58,11140331,-795,0,1709050242,13015.12378927999,130.72111058999872,54331.31887272001 2024-02-27,16:10:44.000,58,11140320,-795,0,1709050243,13015.056426179995,130.78455276000022,54331.29791136001 2024-02-27,16:10:45.000,58,11140381,-795,0,1709050244,13015.12378927999,130.8197984100043,54331.50053784 2024-02-27,16:10:46.000,58,11140361,-795,0,1709050245,13015.06316248999,130.84799493000173,54331.40271816 2024-02-27,16:10:47.000,58,11140414,-795,0,1709050246,13015.177679759996,130.89733884000452,54331.68220296001 2024-02-27,16:10:48.000,58,11140387,-795,0,1709050247,13015.238306549996,130.8691423199998,54331.66822872 2024-02-27,16:10:49.000,58,11140378,-795,0,1709050248,13015.177679759996,130.93258449000132,54331.52848632 2024-02-27,16:10:50.000,58,11140318,-795,0,1709050249,13015.271988100001,130.9184862300026,54331.60534464 2024-02-27,16:10:51.000,58,11140369,-795,0,1709050250,13015.312405960001,130.94668275000004,54331.640280240004 2024-02-27,16:10:52.000,58,11140391,-795,0,1709050251,13015.346087509992,130.9819284000041,54331.46560224001 2024-02-27,16:10:53.000,58,11140370,-795,0,1709050252,13015.420186919997,130.97487927000475,54331.44464088001 2024-02-27,16:10:54.000,58,11140334,-795,0,1709050253,13015.433659540002,130.9819284000041,54331.40970528 2024-02-27,16:10:55.000,58,11140374,-795,0,1709050254,13015.602067289998,130.9678301399981,54331.591370400005 2024-02-27,16:10:56.000,58,11140357,-795,0,1709050255,13015.682903009998,130.9819284000041,54331.59835752 2024-02-27,16:10:57.000,58,11140358,-795,0,1709050256,13015.736793489988,130.99602666000283,54331.52848632 2024-02-27,16:10:58.000,58,11140326,-795,0,1709050257,13015.817629209989,130.96078100999875,54331.44464088001 2024-02-27,16:10:59.000,58,11140373,-795,0,1709050258,13015.844574449999,130.93963362000068,54331.38874392 2024-02-27,16:11:00.000,58,11140361,-795,0,1709050259,13015.952355409994,130.9819284000041,54331.59835752 2024-02-27,16:11:01.000,58,11140387,-795,0,1709050260,13015.96582803,130.93963362000068,54331.47957648 2024-02-27,16:11:02.000,58,11140345,-795,0,1709050261,13015.952355409994,130.94668275000004,54331.48656360001 2024-02-27,16:11:03.000,58,11140392,-795,0,1709050262,13016.053400059995,130.93258449000132,54331.78002264001 2024-02-27,16:11:04.000,58,11140408,-795,0,1709050263,13016.12749947,130.9537318799994,54331.8359196 2024-02-27,16:11:05.000,58,11140363,-795,0,1709050264,13016.08034529999,130.92553536000196,54331.661241600006 2024-02-27,16:11:06.000,58,11140325,-795,0,1709050265,13016.033191129995,130.90438797000388,54331.57040904 2024-02-27,16:11:07.000,58,11140303,-795,0,1709050266,13016.053400059995,130.91143710000324,54331.51451208001 2024-02-27,16:11:08.000,58,11140414,-795,0,1709050267,13016.053400059995,130.90438797000388,54331.689190080004 2024-02-27,16:11:09.000,58,11140386,-795,0,1709050268,13016.093817919995,130.89733884000452,54331.65425448001 2024-02-27,16:11:10.000,58,11140347,-795,0,1709050269,13016.06687268,130.90438797000388,54331.72412568 2024-02-27,16:11:11.000,58,11140352,-795,0,1709050270,13016.10729054,130.92553536000196,54331.67521584 2024-02-27,16:11:12.000,58,11140409,-795,0,1709050271,13016.00624589,130.89733884000452,54331.710151440006 2024-02-27,16:11:13.000,58,11140353,-795,0,1709050272,13015.97930064999,130.91143710000324,54331.52848632 2024-02-27,16:11:14.000,58,11140359,-795,0,1709050273,13016.01971850999,130.92553536000196,54331.7660484 2024-02-27,16:11:15.000,58,11140368,-795,0,1709050274,13016.00624589,130.94668275000004,54331.84989384001 2024-02-27,16:11:16.000,58,11140380,-795,0,1709050275,13016.03992743999,130.97487927000475,54331.80098400001 2024-02-27,16:11:17.000,58,11140383,-795,0,1709050276,13015.972564339994,131.0171740500009,54331.689190080004 2024-02-27,16:11:18.000,58,11140360,-795,0,1709050277,13015.945619099999,131.00307579000219,54331.68220296001 2024-02-27,16:11:19.000,58,11140370,-795,0,1709050278,13016.06687268,131.0171740500009,54331.80098400001 2024-02-27,16:11:20.000,58,11140340,-795,0,1709050279,13016.22180780999,131.01012492000154,54331.9407264 2024-02-27,16:11:21.000,58,11140383,-795,0,1709050280,13016.24201673999,131.01012492000154,54331.96168776 2024-02-27,16:11:22.000,58,11140300,-795,0,1709050281,13016.22854412,131.03127230999962,54331.73111280001 2024-02-27,16:11:23.000,58,11140320,-795,0,1709050282,13016.22854412,131.0806162200024,54331.68220296001 2024-02-27,16:11:24.000,58,11140332,-795,0,1709050283,13016.39021556,131.04537056999834,54331.807971120004 2024-02-27,16:11:25.000,58,11140305,-795,0,1709050284,13016.491260210001,131.0524196999977,54331.6961772 2024-02-27,16:11:26.000,58,11140314,-795,0,1709050285,13016.659667959997,131.05946883000433,54331.82194536001 2024-02-27,16:11:27.000,58,11140368,-795,0,1709050286,13016.834812020003,131.05946883000433,54332.19924984 2024-02-27,16:11:28.000,58,11140370,-795,0,1709050287,13016.935856669988,131.05946883000433,54332.15732712001 2024-02-27,16:11:29.000,58,11140399,-795,0,1709050288,13017.003219769998,131.0665179600037,54332.25514680001 2024-02-27,16:11:30.000,58,11140363,-795,0,1709050289,13017.030165009994,131.05946883000433,54332.15732712001 2024-02-27,16:11:31.000,58,11140379,-795,0,1709050290,13016.996483459989,131.0665179600037,54332.00361048 2024-02-27,16:11:32.000,58,11140399,-795,0,1709050291,13017.050373939994,131.07356709000305,54332.03854608001 2024-02-27,16:11:33.000,58,11140359,-795,0,1709050292,13017.070582869994,131.04537056999834,54332.03155896 2024-02-27,16:11:34.000,58,11140359,-795,0,1709050293,13017.104264419999,131.05946883000433,54332.0804688 2024-02-27,16:11:35.000,58,11140368,-795,0,1709050294,13017.171627519994,131.0665179600037,54332.12239152 2024-02-27,16:11:36.000,58,11140368,-795,0,1709050295,13017.164891209999,131.08766535000177,54332.0804688 2024-02-27,16:11:37.000,58,11140390,-795,0,1709050296,13017.164891209999,131.0665179600037,54332.07348168 2024-02-27,16:11:38.000,58,11140301,-795,0,1709050297,13017.17836382999,131.09471448000113,54332.13636576001 2024-02-27,16:11:39.000,58,11140346,-795,0,1709050298,13017.21878168999,131.1017636100005,54332.08745592001 2024-02-27,16:11:40.000,58,11140373,-795,0,1709050299,13017.17836382999,131.12291099999857,54332.12239152 2024-02-27,16:11:41.000,58,11140356,-795,0,1709050300,13017.13794596999,131.12996012999793,54332.03854608001 2024-02-27,16:11:42.000,58,11140387,-795,0,1709050301,13017.009956079994,131.19340229999943,54331.975662000004 2024-02-27,16:11:43.000,58,11140354,-795,0,1709050302,13017.063846559999,131.23569708000286,54332.10143016 2024-02-27,16:11:44.000,58,11140366,-795,0,1709050303,13017.131209659994,131.27094272999966,54332.24815968 2024-02-27,16:11:45.000,58,11140393,-795,0,1709050304,13017.057110249989,131.30618838000373,54332.262133920005 2024-02-27,16:11:46.000,58,11140337,-795,0,1709050305,13017.070582869994,131.3484831599999,54332.2900824 2024-02-27,16:11:47.000,58,11140377,-795,0,1709050306,13016.976274529989,131.34143403000053,54332.06649456001 2024-02-27,16:11:48.000,58,11140303,-795,0,1709050307,13016.989747149993,131.43307271999947,54332.143352880004 2024-02-27,16:11:49.000,58,11140353,-795,0,1709050308,13017.070582869994,131.48946576000162,54332.24117256 2024-02-27,16:11:50.000,58,11140353,-715,0,1709050309,13017.036901319989,131.5388096700044,54332.17828848 2024-02-27,16:11:51.000,58,11140335,-795,0,1709050310,13017.057110249989,131.5599570600025,54332.29706952 2024-02-27,16:11:52.000,58,11140374,-795,0,1709050311,13017.104264419999,131.59520270999928,54332.23418544001 2024-02-27,16:11:53.000,58,11140359,-795,0,1709050312,13017.097528109989,131.60225183999864,54331.96168776 2024-02-27,16:11:54.000,58,11140331,-795,0,1709050313,13017.26593586,131.68684139999823,54332.3948892 2024-02-27,16:11:55.000,58,11140387,-795,0,1709050314,13017.36024419999,131.68684139999823,54332.4647604 2024-02-27,16:11:56.000,58,11140384,-795,0,1709050315,13017.393925749995,131.76438182999846,54332.45777328 2024-02-27,16:11:57.000,58,11140374,-795,0,1709050316,13017.44781623,131.79257835000317,54332.2900824 2024-02-27,16:11:58.000,58,11140371,-795,0,1709050317,13017.454552539995,131.82782399999996,54332.41585056 2024-02-27,16:11:59.000,58,11140336,-795,0,1709050318,13017.555597189996,131.84897138999804,54332.62546416 2024-02-27,16:12:00.000,58,11140362,-795,0,1709050319,13017.575806119996,131.84192225999868,54332.47174752001 2024-02-27,16:12:01.000,58,11140361,-795,0,1709050320,13017.656641839996,131.8701187800034,54332.597515680005 2024-02-27,16:12:02.000,58,11140315,-795,0,1709050321,13017.649905530001,131.8842170400021,54332.33899224 2024-02-27,16:12:03.000,58,11140289,-795,0,1709050322,13017.717268629996,131.85602052000468,54332.54161872001 2024-02-27,16:12:04.000,58,11140364,-795,0,1709050323,13017.757686489997,131.86306965000404,54332.62546416 2024-02-27,16:12:05.000,58,11140373,-795,0,1709050324,13017.750950180001,131.86306965000404,54332.61148992 2024-02-27,16:12:06.000,58,11140382,-795,0,1709050325,13017.690323390001,131.83487312999932,54332.43681192 2024-02-27,16:12:07.000,58,11140343,-795,0,1709050326,13017.683587079991,131.81372574000125,54332.667386880006 2024-02-27,16:12:08.000,58,11140380,-795,0,1709050327,13017.750950180001,131.81372574000125,54332.68834824001 2024-02-27,16:12:09.000,58,11140373,-795,0,1709050328,13017.845258519992,131.8207748700006,54332.80014216 2024-02-27,16:12:10.000,58,11140376,-795,0,1709050329,13017.831785900002,131.76438182999846,54332.75821944001 2024-02-27,16:12:11.000,58,11140369,-795,0,1709050330,13017.777895419997,131.71503792000294,54332.77219368 2024-02-27,16:12:12.000,58,11140363,-795,0,1709050331,13017.710532320001,131.70093966000422,54332.70930960001 2024-02-27,16:12:13.000,58,11140395,-795,0,1709050332,13017.690323390001,131.65159575000143,54332.695335360004 2024-02-27,16:12:14.000,58,11140358,-795,0,1709050333,13017.622960289991,131.59520270999928,54332.70232248 2024-02-27,16:12:15.000,58,11140355,-795,0,1709050334,13017.60948767,131.5599570600025,54332.835077760006 2024-02-27,16:12:16.000,58,11140415,-795,0,1709050335,13017.535388259996,131.56700619000185,54332.78616792001 2024-02-27,16:12:17.000,58,11140387,-795,0,1709050336,13017.44107991999,131.4753675000029,54332.716296720006 2024-02-27,16:12:18.000,58,11140346,-795,0,1709050337,13017.36024419999,131.4260235900001,54332.61847704001 2024-02-27,16:12:19.000,58,11140291,-795,0,1709050338,13017.34003526999,131.39782707000268,54332.55559296 2024-02-27,16:12:20.000,58,11140377,-795,0,1709050339,13017.29961740999,131.33438490000117,54332.674374 2024-02-27,16:12:21.000,58,11140395,-795,0,1709050340,13017.20530907,131.28504098999838,54332.5346316 2024-02-27,16:12:22.000,58,11140306,-795,0,1709050341,13017.023428699998,131.22159882000415,54332.2202112 2024-02-27,16:12:23.000,58,11140381,-795,0,1709050342,13017.171627519994,131.2004514299988,54332.58354144 2024-02-27,16:12:24.000,58,11140376,-795,0,1709050343,13017.11773703999,131.24274621000222,54332.4647604 2024-02-27,16:12:25.000,58,11140360,-795,0,1709050344,13017.252463239995,131.2286479500035,54332.61847704001 2024-02-27,16:12:26.000,58,11140300,-795,0,1709050345,13017.272672169995,131.165205780002,54332.59052856001 2024-02-27,16:12:27.000,58,11140371,-795,0,1709050346,13017.252463239995,131.20750055999815,54332.48572176 2024-02-27,16:12:28.000,58,11140302,-795,0,1709050347,13017.34677158,131.12996012999793,54332.44379904 2024-02-27,16:12:29.000,58,11140327,-795,0,1709050348,13017.44107991999,131.12291099999857,54332.59052856001 2024-02-27,16:12:30.000,58,11140336,-795,0,1709050349,13017.52865195,131.15110752000328,54332.63943840001 2024-02-27,16:12:31.000,58,11140341,-795,0,1709050350,13017.575806119996,131.10881273999985,54332.57655432 2024-02-27,16:12:32.000,58,11140359,-795,0,1709050351,13017.643169219991,131.07356709000305,54332.59052856001 2024-02-27,16:12:33.000,58,11140371,-795,0,1709050352,13017.757686489997,131.07356709000305,54332.7442452 2024-02-27,16:12:34.000,58,11140359,-795,0,1709050353,13017.825049589992,131.0524196999977,54332.66039976001 2024-02-27,16:12:35.000,58,11140351,-795,0,1709050354,13017.757686489997,131.05946883000433,54332.478734640004 2024-02-27,16:12:36.000,58,11140349,-795,0,1709050355,13017.825049589992,131.0171740500009,54332.52065736001 2024-02-27,16:12:37.000,58,11140357,-795,0,1709050356,13017.818313279997,130.97487927000475,54332.47174752001 2024-02-27,16:12:38.000,58,11140354,-795,0,1709050357,13017.892412690002,130.9537318799994,54332.63245128 2024-02-27,16:12:39.000,58,11140365,-795,0,1709050358,13017.878940069997,130.93258449000132,54332.75123232 2024-02-27,16:12:40.000,58,11140383,-795,0,1709050359,13017.865467449992,130.9184862300026,54332.73027096 2024-02-27,16:12:41.000,58,11140330,-795,0,1709050360,13017.818313279997,130.89733884000452,54332.667386880006 2024-02-27,16:12:42.000,58,11140367,-795,0,1709050361,13017.730741250001,130.84094580000237,54332.5346316 2024-02-27,16:12:43.000,58,11140330,-795,0,1709050362,13017.750950180001,130.833896670003,54332.62546416 2024-02-27,16:12:44.000,58,11140411,-795,0,1709050363,13017.717268629996,130.8057001499983,54332.716296720006 2024-02-27,16:12:45.000,58,11140373,-795,0,1709050364,13017.616223979996,130.78455276000022,54332.55559296 2024-02-27,16:12:46.000,58,11140375,-795,0,1709050365,13017.555597189996,130.72815971999808,54332.55559296 2024-02-27,16:12:47.000,58,11140334,-795,0,1709050366,13017.48823409,130.69291407000128,54332.56956720001 2024-02-27,16:12:48.000,58,11140368,-795,0,1709050367,13017.575806119996,130.65766842000448,54332.863026240004 2024-02-27,16:12:49.000,58,11140362,-795,0,1709050368,13017.54886088,130.68586494000192,54332.91193608 2024-02-27,16:12:50.000,58,11140351,-795,0,1709050369,13017.54212456999,130.65766842000448,54332.79315504 2024-02-27,16:12:51.000,58,11140427,-795,0,1709050370,13017.50844302,130.65061928999785,54332.79315504 2024-02-27,16:12:52.000,58,11140400,-795,0,1709050371,13017.38045312999,130.65061928999785,54332.478734640004 2024-02-27,16:12:53.000,58,11140433,-795,0,1709050372,13017.46128884999,130.63652102999913,54332.68834824001 2024-02-27,16:12:54.000,58,11140358,-795,0,1709050373,13017.44781623,130.6435701599985,54332.59052856001 2024-02-27,16:12:55.000,58,11140371,-795,0,1709050374,13017.54886088,130.66471755000384,54332.97482016001 2024-02-27,16:12:56.000,58,11140363,-795,0,1709050375,13017.582542429991,130.63652102999913,54332.863026240004 2024-02-27,16:12:57.000,58,11140347,-795,0,1709050376,13017.56906981,130.69291407000128,54332.85603912001 2024-02-27,16:12:58.000,58,11140331,-795,0,1709050377,13017.562333499991,130.6717666800032,54332.57655432 2024-02-27,16:12:59.000,58,11140298,-795,0,1709050378,13017.596015049996,130.7704545000015,54332.695335360004 2024-02-27,16:13:00.000,58,11140374,-795,0,1709050379,13017.670114460001,130.8057001499983,54332.68834824001 2024-02-27,16:13:01.000,58,11140373,-795,0,1709050380,13017.683587079991,130.833896670003,54332.6045028 2024-02-27,16:13:02.000,58,11140397,-795,0,1709050381,13017.757686489997,130.8902897099979,54332.56258008 2024-02-27,16:13:03.000,58,11140343,-795,0,1709050382,13017.878940069997,130.9537318799994,54332.80014216 2024-02-27,16:13:04.000,58,11140383,-795,0,1709050383,13017.926094239992,131.01012492000154,54332.77219368 2024-02-27,16:13:05.000,58,11140356,-795,0,1709050384,13018.000193649998,131.03832143999898,54332.835077760006 2024-02-27,16:13:06.000,58,11140350,-795,0,1709050385,13017.966512099993,131.13700926000456,54332.51367024 2024-02-27,16:13:07.000,58,11140349,-795,0,1709050386,13018.094501989988,131.15815665000264,54332.597515680005 2024-02-27,16:13:08.000,58,11140349,-795,0,1709050387,13018.141656159998,131.2286479500035,54332.73725808001 2024-02-27,16:13:09.000,58,11140342,-795,0,1709050388,13018.134919849988,131.2638936000003,54332.73027096 2024-02-27,16:13:10.000,58,11140305,-795,0,1709050389,13018.121447229998,131.27799185999902,54332.61148992 2024-02-27,16:13:11.000,58,11140357,-795,0,1709050390,13018.148392469993,131.30618838000373,54332.73027096 2024-02-27,16:13:12.000,58,11140397,-795,0,1709050391,13018.168601399993,131.32028664000245,54332.70232248 2024-02-27,16:13:13.000,58,11140383,-795,0,1709050392,13018.161865089998,131.33438490000117,54332.85603912001 2024-02-27,16:13:14.000,58,11140349,-795,0,1709050393,13018.087765679993,131.27799185999902,54332.695335360004 2024-02-27,16:13:15.000,58,11140405,-795,0,1709050394,13018.006929959993,131.28504098999838,54332.73725808001 2024-02-27,16:13:16.000,58,11140376,-795,0,1709050395,13017.919357929997,131.22159882000415,54332.57655432 2024-02-27,16:13:17.000,58,11140370,-795,0,1709050396,13017.831785900002,131.20750055999815,54332.63943840001 2024-02-27,16:13:18.000,58,11140352,-795,0,1709050397,13017.649905530001,131.09471448000113,54332.24815968 2024-02-27,16:13:19.000,58,11140374,-795,0,1709050398,13017.791368040002,131.03127230999962,54332.75821944001 2024-02-27,16:13:20.000,58,11140373,-795,0,1709050399,13017.771159110001,130.99602666000283,54332.82809064001 2024-02-27,16:13:21.000,58,11140339,-795,0,1709050400,13017.703796009991,130.9678301399981,54332.75123232 2024-02-27,16:13:22.000,58,11140341,-795,0,1709050401,13017.58927874,130.86209319000045,54332.47174752001 2024-02-27,16:13:23.000,58,11140322,-795,0,1709050402,13017.555597189996,130.84094580000237,54332.56258008 2024-02-27,16:13:24.000,58,11140333,-795,0,1709050403,13017.48823409,130.74225798000407,54332.6045028 2024-02-27,16:13:25.000,58,11140357,-795,0,1709050404,13017.393925749995,130.69996320000064,54332.30405664001 2024-02-27,16:13:26.000,58,11140404,-795,0,1709050405,13017.34677158,130.63652102999913,54332.35296648001 2024-02-27,16:13:27.000,58,11140360,-795,0,1709050406,13017.34677158,130.60127538000233,54332.45777328 2024-02-27,16:13:28.000,58,11140339,-795,0,1709050407,13017.454552539995,130.58012799000426,54332.646425520004 2024-02-27,16:13:29.000,58,11140386,-795,0,1709050408,13017.494970399996,130.5730788600049,54332.73027096 2024-02-27,16:13:30.000,58,11140338,-795,0,1709050409,13017.4276073,130.58012799000426,54332.73725808001 2024-02-27,16:13:31.000,58,11140371,-795,0,1709050410,13017.434343609995,130.55193146999954,54332.70930960001 2024-02-27,16:13:32.000,58,11140391,-795,0,1709050411,13017.42087098999,130.53078408000147,54332.695335360004 2024-02-27,16:13:33.000,58,11140391,-795,0,1709050412,13017.36698051,130.5096366900034,54332.61148992 2024-02-27,16:13:34.000,58,11140389,-795,0,1709050413,13017.393925749995,130.55193146999954,54332.50668312 2024-02-27,16:13:35.000,58,11140370,-795,0,1709050414,13017.50170670999,130.58012799000426,54332.7442452 2024-02-27,16:13:36.000,58,11140364,-795,0,1709050415,13017.515179329996,130.6083245100017,54332.646425520004 2024-02-27,16:13:37.000,58,11140373,-795,0,1709050416,13017.515179329996,130.65061928999785,54332.66039976001 2024-02-27,16:13:38.000,58,11140317,-795,0,1709050417,13017.494970399996,130.68586494000192,54332.48572176 2024-02-27,16:13:39.000,58,11140324,-795,0,1709050418,13017.50844302,130.65766842000448,54332.27610816 2024-02-27,16:13:40.000,58,11140399,-795,0,1709050419,13017.535388259996,130.69996320000064,54332.429824800005 2024-02-27,16:13:41.000,58,11140347,-795,0,1709050420,13017.50844302,130.72111058999872,54332.40187632001 2024-02-27,16:13:42.000,58,11140396,-795,0,1709050421,13017.46128884999,130.76340537000215,54332.43681192 2024-02-27,16:13:43.000,58,11140368,-795,0,1709050422,13017.56906981,130.78455276000022,54332.65341264 2024-02-27,16:13:44.000,58,11140354,-795,0,1709050423,13017.474761469995,130.8057001499983,54332.527644480004 2024-02-27,16:13:45.000,58,11140350,-795,0,1709050424,13017.535388259996,130.8057001499983,54332.56956720001 2024-02-27,16:13:46.000,58,11140376,-795,0,1709050425,13017.414134679995,130.84094580000237,54332.478734640004 2024-02-27,16:13:47.000,58,11140370,-795,0,1709050426,13017.353507889995,130.84094580000237,54332.36694072 2024-02-27,16:13:48.000,58,11140384,-795,0,1709050427,13017.30635372,130.87619144999917,54332.40187632001 2024-02-27,16:13:49.000,58,11140369,-795,0,1709050428,13017.292881099995,130.8691423199998,54332.527644480004 2024-02-27,16:13:50.000,58,11140367,-795,0,1709050429,13017.30635372,130.84799493000173,54332.527644480004 2024-02-27,16:13:51.000,58,11140350,-795,0,1709050430,13017.272672169995,130.8197984100043,54332.49270888001 2024-02-27,16:13:52.000,58,11140382,-795,0,1709050431,13017.252463239995,130.8197984100043,54332.44379904 2024-02-27,16:13:53.000,58,11140369,-795,0,1709050432,13017.313090029995,130.74225798000407,54332.499696000006 2024-02-27,16:13:54.000,58,11140353,-795,0,1709050433,13017.232254309994,130.74225798000407,54332.40886344 2024-02-27,16:13:55.000,58,11140353,-795,0,1709050434,13017.313090029995,130.69291407000128,54332.45078616001 2024-02-27,16:13:56.000,58,11140340,-795,0,1709050435,13017.32656265,130.6435701599985,54332.38790208 2024-02-27,16:13:57.000,58,11140354,-795,0,1709050436,13017.292881099995,130.53783321000083,54332.23418544001 2024-02-27,16:13:58.000,58,11140342,-795,0,1709050437,13017.44107991999,130.50258756000403,54332.30405664001 2024-02-27,16:13:59.000,58,11140369,-795,0,1709050438,13017.52865195,130.38275235000037,54332.40187632001 2024-02-27,16:14:00.000,58,11140382,-795,0,1709050439,13017.52865195,130.30521192000015,54332.40886344 2024-02-27,16:14:01.000,58,11140357,-795,0,1709050440,13017.575806119996,130.24176974999864,54332.45078616001 2024-02-27,16:14:02.000,58,11140383,-795,0,1709050441,13017.52191563999,130.12898367000162,54332.10841728 2024-02-27,16:14:03.000,58,11140349,-795,0,1709050442,13017.596015049996,130.0655415000001,54332.11540440001 2024-02-27,16:14:04.000,58,11140314,-795,0,1709050443,13017.52865195,129.9668536800018,54332.10143016 2024-02-27,16:14:05.000,58,11140361,-795,0,1709050444,13017.58927874,129.85406760000478,54332.18527560001 2024-02-27,16:14:06.000,58,11140381,-795,0,1709050445,13017.56906981,129.76947803999792,54332.15732712001 2024-02-27,16:14:07.000,58,11140341,-795,0,1709050446,13017.515179329996,129.69898674000433,54332.094443040005 2024-02-27,16:14:08.000,58,11140360,-795,0,1709050447,13017.48149777999,129.6214463100041,54332.13636576001 2024-02-27,16:14:09.000,58,11140382,-795,0,1709050448,13017.54212456999,129.5721024000013,54332.27610816 2024-02-27,16:14:10.000,58,11140369,-795,0,1709050449,13017.562333499991,129.5086602299998,54332.31803088 2024-02-27,16:14:11.000,58,11140408,-795,0,1709050450,13017.54212456999,129.43111979999958,54332.29706952 2024-02-27,16:14:12.000,58,11140340,-795,0,1709050451,13017.454552539995,129.38882502000342,54332.13636576001 2024-02-27,16:14:13.000,58,11140352,-795,0,1709050452,13017.454552539995,129.33243198000127,54332.13636576001 2024-02-27,16:14:14.000,58,11140353,-795,0,1709050453,13017.50170670999,129.29013719999784,54332.31803088 2024-02-27,16:14:15.000,58,11140365,-795,0,1709050454,13017.515179329996,129.3112845900032,54332.32501800001 2024-02-27,16:14:16.000,58,11140329,-795,0,1709050455,13017.46128884999,129.28308806999848,54332.35296648001 2024-02-27,16:14:17.000,58,11140377,-795,0,1709050456,13017.474761469995,129.28308806999848,54332.17130136 2024-02-27,16:14:18.000,58,11140370,-795,0,1709050457,13017.46128884999,129.26898980999977,54332.17130136 2024-02-27,16:14:19.000,58,11140369,-795,0,1709050458,13017.42087098999,129.26898980999977,54332.06649456001 2024-02-27,16:14:20.000,58,11140346,-795,0,1709050459,13017.454552539995,129.2619406800004,54332.0804688 2024-02-27,16:14:21.000,58,11140346,-795,0,1709050460,13017.40739837,129.2266950300036,54331.96168776 2024-02-27,16:14:22.000,58,11140333,-795,0,1709050461,13017.34677158,129.2266950300036,54331.96867488001 2024-02-27,16:14:23.000,58,11140379,-795,0,1709050462,13017.48823409,129.2266950300036,54332.143352880004 2024-02-27,16:14:24.000,58,11140363,-795,0,1709050463,13017.515179329996,129.2125967700049,54332.192262720004 2024-02-27,16:14:25.000,58,11140362,-795,0,1709050464,13017.555597189996,129.17735112000082,54332.18527560001 2024-02-27,16:14:26.000,58,11140411,-795,0,1709050465,13017.393925749995,129.17735112000082,54331.88482944 2024-02-27,16:14:27.000,58,11140334,-795,0,1709050466,13017.46802516,129.12800720999803,54331.828932480006 2024-02-27,16:14:28.000,58,11140419,-795,0,1709050467,13017.535388259996,129.07866330000252,54332.05950744 2024-02-27,16:14:29.000,58,11140341,-795,0,1709050468,13017.414134679995,129.0504667799978,54331.72412568 2024-02-27,16:14:30.000,58,11140384,-795,0,1709050469,13017.54212456999,129.00817200000165,54332.05950744 2024-02-27,16:14:31.000,58,11140402,-795,0,1709050470,13017.52191563999,128.9517789599995,54331.93373928 2024-02-27,16:14:32.000,58,11140374,-795,0,1709050471,13017.52865195,128.88128765999863,54331.98963624001 2024-02-27,16:14:33.000,58,11140335,-795,0,1709050472,13017.575806119996,128.84604201000184,54332.0804688 2024-02-27,16:14:34.000,58,11140360,-795,0,1709050473,13017.58927874,128.7544033200029,54332.03854608001 2024-02-27,16:14:35.000,58,11140346,-795,0,1709050474,13017.50170670999,128.7544033200029,54331.926752160005 2024-02-27,16:14:36.000,58,11140369,-795,0,1709050475,13017.44781623,128.68391202000203,54331.689190080004 2024-02-27,16:14:37.000,58,11140372,-795,0,1709050476,13017.38718944,128.66276463000395,54331.6961772 2024-02-27,16:14:38.000,58,11140337,-795,0,1709050477,13017.4276073,128.6416172399986,54331.87085520001 2024-02-27,16:14:39.000,58,11140352,-795,0,1709050478,13017.4276073,128.61342072000116,54331.96867488001 2024-02-27,16:14:40.000,58,11140339,-795,0,1709050479,13017.414134679995,128.51473290000285,54331.87085520001 2024-02-27,16:14:41.000,58,11140378,-795,0,1709050480,13017.40066205999,128.51473290000285,54331.91976504001 2024-02-27,16:14:42.000,58,11140372,-795,0,1709050481,13017.21878168999,128.53588029000093,54331.58438328001 2024-02-27,16:14:43.000,58,11140317,-795,0,1709050482,13017.212045379994,128.4583398600007,54331.73809992 2024-02-27,16:14:44.000,58,11140359,-795,0,1709050483,13017.25919954999,128.37375030000112,54331.80098400001 2024-02-27,16:14:45.000,58,11140376,-795,0,1709050484,13017.24572693,128.38784855999984,54331.78700976 2024-02-27,16:14:46.000,58,11140359,-795,0,1709050485,13017.023428699998,128.33850465000432,54331.63329312001 2024-02-27,16:14:47.000,58,11140330,-795,0,1709050486,13017.063846559999,128.28916074000153,54331.48656360001 2024-02-27,16:14:48.000,58,11140369,-795,0,1709050487,13017.124473349999,128.30325900000025,54331.73809992 2024-02-27,16:14:49.000,58,11140390,-795,0,1709050488,13017.050373939994,128.2962098700009,54331.72412568 2024-02-27,16:14:50.000,58,11140341,-795,0,1709050489,13017.057110249989,128.20457118000195,54331.6961772 2024-02-27,16:14:51.000,58,11140369,-795,0,1709050490,13017.036901319989,128.1975220500026,54331.689190080004 2024-02-27,16:14:52.000,58,11140401,-795,0,1709050491,13017.009956079994,128.14112901000044,54331.59835752 2024-02-27,16:14:53.000,58,11140377,-795,0,1709050492,13017.003219769998,128.11998162000236,54331.61931888 2024-02-27,16:14:54.000,58,11140367,-795,0,1709050493,13017.063846559999,128.0988342300043,54331.78002264001 2024-02-27,16:14:55.000,58,11140395,-795,0,1709050494,13017.111000729994,128.07768683999893,54331.80098400001 2024-02-27,16:14:56.000,58,11140384,-795,0,1709050495,13017.11773703999,128.03539206000278,54331.74508704 2024-02-27,16:14:57.000,58,11140339,-795,0,1709050496,13017.124473349999,128.02834293000342,54331.61931888 2024-02-27,16:14:58.000,58,11140365,-795,0,1709050497,13017.232254309994,127.98604814999999,54331.71713856 2024-02-27,16:14:59.000,58,11140341,-795,0,1709050498,13017.171627519994,128.00719553999807,54331.57040904 2024-02-27,16:15:00.000,58,11140335,-795,0,1709050499,13017.151418589994,127.93670424000447,54331.53547344001 2024-02-27,16:15:01.000,58,11140372,-795,0,1709050500,13017.18510014,127.94375337000383,54331.38874392 2024-02-27,16:15:02.000,58,11140373,-795,0,1709050501,13017.11773703999,127.95785163000255,54331.255988640005 2024-02-27,16:15:03.000,58,11140355,-795,0,1709050502,13017.225518,127.93670424000447,54331.48656360001 2024-02-27,16:15:04.000,58,11140379,-795,0,1709050503,13017.31982633999,127.90850771999976,54331.63329312001 2024-02-27,16:15:05.000,58,11140365,-795,0,1709050504,13017.23899061999,127.98604814999999,54331.61233176001 2024-02-27,16:15:06.000,58,11140320,-795,0,1709050505,13017.212045379994,127.91555684999912,54331.54944768 2024-02-27,16:15:07.000,58,11140332,-795,0,1709050506,13017.13794596999,127.9014585900004,54331.33284696 2024-02-27,16:15:08.000,58,11140373,-795,0,1709050507,13017.11773703999,127.88736033000168,54331.33983408 2024-02-27,16:15:09.000,58,11140396,-795,0,1709050508,13017.070582869994,127.91555684999912,54331.542460560006 2024-02-27,16:15:10.000,58,11140383,-795,0,1709050509,13017.043637629999,127.88736033000168,54331.5564348 2024-02-27,16:15:11.000,58,11140358,-795,0,1709050510,13017.003219769998,127.94375337000383,54331.493550720006 2024-02-27,16:15:12.000,58,11140346,-795,0,1709050511,13016.935856669988,127.9014585900004,54331.36079544 2024-02-27,16:15:13.000,58,11140356,-795,0,1709050512,13016.983010839998,127.90850771999976,54331.54944768 2024-02-27,16:15:14.000,58,11140383,-795,0,1709050513,13016.949329289993,127.89440946000104,54331.47957648 2024-02-27,16:15:15.000,58,11140356,-795,0,1709050514,13016.929120359993,127.91555684999912,54331.44464088001 2024-02-27,16:15:16.000,58,11140346,-795,0,1709050515,13016.902175119998,127.85916381000425,54331.22804016001 2024-02-27,16:15:17.000,58,11140361,-795,0,1709050516,13016.902175119998,127.88736033000168,54331.26297576 2024-02-27,16:15:18.000,58,11140374,-795,0,1709050517,13017.050373939994,127.91555684999912,54331.44464088001 2024-02-27,16:15:19.000,58,11140360,-795,0,1709050518,13017.151418589994,127.94375337000383,54331.451628 2024-02-27,16:15:20.000,58,11140384,-795,0,1709050519,13017.191836449994,127.95785163000255,54331.53547344001 2024-02-27,16:15:21.000,58,11140361,-795,0,1709050520,13017.27940847999,127.97899902000063,54331.53547344001 2024-02-27,16:15:22.000,58,11140370,-795,0,1709050521,13017.25919954999,127.93670424000447,54331.29092424 2024-02-27,16:15:23.000,58,11140343,-795,0,1709050522,13017.38718944,127.98604814999999,54331.3817568 2024-02-27,16:15:24.000,58,11140362,-795,0,1709050523,13017.48149777999,127.99309727999935,54331.47957648 2024-02-27,16:15:25.000,58,11140357,-795,0,1709050524,13017.494970399996,127.98604814999999,54331.43765376 2024-02-27,16:15:26.000,58,11140332,-795,0,1709050525,13017.46128884999,127.97194989000127,54331.207078800006 2024-02-27,16:15:27.000,58,11140358,-795,0,1709050526,13017.474761469995,127.97194989000127,54331.088297760005 2024-02-27,16:15:28.000,58,11140354,-795,0,1709050527,13017.52191563999,128.02129380000406,54331.43765376 2024-02-27,16:15:29.000,58,11140312,-795,0,1709050528,13017.676850769996,128.04244119000214,54331.65425448001 2024-02-27,16:15:30.000,58,11140352,-795,0,1709050529,13017.683587079991,128.03539206000278,54331.58438328001 2024-02-27,16:15:31.000,58,11140374,-795,0,1709050530,13017.663378149991,128.06358858000021,54331.542460560006 2024-02-27,16:15:32.000,58,11140340,-795,0,1709050531,13017.710532320001,128.04244119000214,54331.53547344001 2024-02-27,16:15:33.000,58,11140362,-795,0,1709050532,13017.663378149991,128.02834293000342,54331.5564348 2024-02-27,16:15:34.000,58,11140372,-795,0,1709050533,13017.683587079991,128.00719553999807,54331.47957648 2024-02-27,16:15:35.000,58,11140341,-795,0,1709050534,13017.724004939992,128.04244119000214,54331.80098400001 2024-02-27,16:15:36.000,58,11140340,-795,0,1709050535,13017.683587079991,128.07768683999893,54331.77303552 2024-02-27,16:15:37.000,58,11140362,-795,0,1709050536,13017.643169219991,128.06358858000021,54331.74508704 2024-02-27,16:15:38.000,58,11140306,-795,0,1709050537,13017.649905530001,128.0847359699983,54331.70316432001 2024-02-27,16:15:39.000,58,11140391,-795,0,1709050538,13017.562333499991,128.112932490003,54331.75207416001 2024-02-27,16:15:40.000,58,11140359,-795,0,1709050539,13017.562333499991,128.14112901000044,54331.79399688 2024-02-27,16:15:41.000,58,11140338,-795,0,1709050540,13017.494970399996,128.16932552999788,54331.56342192001 2024-02-27,16:15:42.000,58,11140339,-795,0,1709050541,13017.414134679995,128.16227639999852,54331.58438328001 2024-02-27,16:15:43.000,58,11140402,-795,0,1709050542,13017.48823409,128.23276769999939,54331.70316432001 2024-02-27,16:15:44.000,58,11140385,-795,0,1709050543,13017.48823409,128.23276769999939,54331.78002264001 2024-02-27,16:15:45.000,58,11140415,-795,0,1709050544,13017.434343609995,128.28916074000153,54331.78002264001 2024-02-27,16:15:46.000,58,11140367,-795,0,1709050545,13017.38045312999,128.27506248000282,54331.451628 2024-02-27,16:15:47.000,58,11140278,-795,0,1709050546,13017.333298959995,128.30325900000025,54331.54944768 2024-02-27,16:15:48.000,58,11140365,-795,0,1709050547,13017.353507889995,128.38784855999984,54331.626306 2024-02-27,16:15:49.000,58,11140354,-795,0,1709050548,13017.393925749995,128.41604508000455,54331.661241600006 2024-02-27,16:15:50.000,58,11140344,-795,0,1709050549,13017.38045312999,128.43719247000263,54331.66822872 2024-02-27,16:15:51.000,58,11140338,-795,0,1709050550,13017.36024419999,128.48653637999814,54331.57739616 2024-02-27,16:15:52.000,58,11140350,-795,0,1709050551,13017.38045312999,128.5076837700035,54331.640280240004 2024-02-27,16:15:53.000,58,11140340,-795,0,1709050552,13017.42087098999,128.56407680999837,54331.78002264001 2024-02-27,16:15:54.000,58,11140308,-795,0,1709050553,13017.44781623,128.557027679999,54331.661241600006 2024-02-27,16:15:55.000,58,11140376,-795,0,1709050554,13017.44107991999,128.59932246000244,54331.50053784 2024-02-27,16:15:56.000,58,11140349,-795,0,1709050555,13017.34677158,128.59227333000308,54331.24900152001 2024-02-27,16:15:57.000,58,11140318,-795,0,1709050556,13017.42087098999,128.6063715900018,54331.41669240001 2024-02-27,16:15:58.000,58,11140341,-795,0,1709050557,13017.40066205999,128.63456810999924,54331.542460560006 2024-02-27,16:15:59.000,58,11140383,-795,0,1709050558,13017.50844302,128.62751897999988,54331.72412568 2024-02-27,16:16:00.000,58,11140361,-795,0,1709050559,13017.52191563999,128.6063715900018,54331.72412568 2024-02-27,16:16:01.000,58,11140421,-795,0,1709050560,13017.50170670999,128.56407680999837,54331.70316432001 2024-02-27,16:16:02.000,58,11140387,-795,0,1709050561,13017.434343609995,128.51473290000285,54331.521499200004 2024-02-27,16:16:03.000,58,11140392,-795,0,1709050562,13017.44781623,128.5217820300022,54331.626306 2024-02-27,16:16:04.000,58,11140289,-795,0,1709050563,13017.36024419999,128.4583398600007,54331.28393712 2024-02-27,16:16:05.000,58,11140378,-755,0,1709050564,13017.46128884999,128.38079943000048,54331.661241600006 2024-02-27,16:16:06.000,58,11140351,-795,0,1709050565,13017.38718944,128.26801335000346,54331.66822872 2024-02-27,16:16:07.000,58,11140342,-795,0,1709050566,13017.34003526999,128.23276769999939,54331.52848632 2024-02-27,16:16:08.000,58,11140341,-795,0,1709050567,13017.32656265,128.16932552999788,54331.591370400005 2024-02-27,16:16:09.000,58,11140313,-795,0,1709050568,13017.272672169995,128.0847359699983,54331.57739616 2024-02-27,16:16:10.000,58,11140363,-795,0,1709050569,13017.272672169995,127.99309727999935,54331.65425448001 2024-02-27,16:16:11.000,58,11140315,-795,0,1709050570,13017.212045379994,127.89440946000104,54331.67521584 2024-02-27,16:16:12.000,58,11140350,-795,0,1709050571,13017.13794596999,127.85211468000489,54331.472589360004 2024-02-27,16:16:13.000,58,11140365,-795,0,1709050572,13017.050373939994,127.73227947000123,54331.374769680006 2024-02-27,16:16:14.000,58,11140377,-795,0,1709050573,13017.21878168999,127.67588642999908,54331.80098400001 2024-02-27,16:16:15.000,58,11140328,-795,0,1709050574,13017.232254309994,127.60539512999821,54331.7660484 2024-02-27,16:16:16.000,58,11140386,-795,0,1709050575,13017.20530907,127.52785469999799,54331.81495824 2024-02-27,16:16:17.000,58,11140368,-795,0,1709050576,13017.144682279999,127.43621600999904,54331.542460560006 2024-02-27,16:16:18.000,58,11140325,-795,0,1709050577,13017.17836382999,127.35162644999946,54331.61931888 2024-02-27,16:16:19.000,58,11140364,-795,0,1709050578,13017.164891209999,127.28818427999795,54331.591370400005 2024-02-27,16:16:20.000,58,11140371,-795,0,1709050579,13017.131209659994,127.17539820000093,54331.61931888 2024-02-27,16:16:21.000,58,11140408,-795,0,1709050580,13017.057110249989,127.0626121200039,54331.38874392 2024-02-27,16:16:22.000,58,11140365,-755,0,1709050581,13017.009956079994,126.99212082000304,54331.325859840006 2024-02-27,16:16:23.000,58,11140383,-795,0,1709050582,13017.063846559999,126.92867865000153,54331.5564348 2024-02-27,16:16:24.000,58,11140361,-795,0,1709050583,13017.057110249989,126.8511382200013,54331.50053784 2024-02-27,16:16:25.000,58,11140338,-795,0,1709050584,13017.036901319989,126.78064692000044,54331.51451208001 2024-02-27,16:16:26.000,58,11140369,-795,0,1709050585,13016.895438809988,126.69605736000085,54331.158168960006 2024-02-27,16:16:27.000,58,11140380,-795,0,1709050586,13016.868493569993,126.6537625800047,54331.207078800006 2024-02-27,16:16:28.000,58,11140383,-795,0,1709050587,13016.673140580002,126.73130300999765,54331.374769680006 2024-02-27,16:16:29.000,58,11140356,-795,0,1709050588,13016.693349510002,126.6396643199987,54331.12323336 2024-02-27,16:16:30.000,58,11140400,-795,0,1709050589,13016.767448919993,126.59032041000319,54331.40271816 2024-02-27,16:16:31.000,58,11140322,-795,0,1709050590,13016.666404269992,126.62556605999998,54331.24900152001 2024-02-27,16:16:32.000,58,11140388,-795,0,1709050591,13016.625986409992,126.59032041000319,54331.325859840006 2024-02-27,16:16:33.000,58,11140363,-795,0,1709050592,13016.619250099997,126.62556605999998,54331.3817568 2024-02-27,16:16:34.000,58,11140354,-795,0,1709050593,13016.599041169997,126.6537625800047,54331.33983408 2024-02-27,16:16:35.000,58,11140379,-795,0,1709050594,13016.565359619992,126.73835214000428,54331.325859840006 2024-02-27,16:16:36.000,58,11140349,-795,0,1709050595,13016.531678070001,126.73835214000428,54331.22804016001 2024-02-27,16:16:37.000,58,11140381,-795,0,1709050596,13016.504732829992,126.79474517999915,54331.137207600004 2024-02-27,16:16:38.000,58,11140380,-795,0,1709050597,13016.578832239997,126.87228560999938,54331.304898480004 2024-02-27,16:16:39.000,58,11140337,-795,0,1709050598,13016.619250099997,126.90753126000345,54331.38874392 2024-02-27,16:16:40.000,58,11140397,-795,0,1709050599,13016.625986409992,126.94277691000025,54331.451628 2024-02-27,16:16:41.000,58,11140350,-795,0,1709050600,13016.605777479992,127.02031734000047,54331.45861512 2024-02-27,16:16:42.000,58,11140385,-795,0,1709050601,13016.612513790002,127.02031734000047,54331.039387920006 2024-02-27,16:16:43.000,58,11140326,-795,0,1709050602,13016.646195339992,127.09080864000134,54331.255988640005 2024-02-27,16:16:44.000,58,11140360,-795,0,1709050603,13016.727031059992,127.0626121200039,54331.33284696 2024-02-27,16:16:45.000,58,11140334,-795,0,1709050604,13016.747239989993,127.11900515999878,54331.33983408 2024-02-27,16:16:46.000,58,11140358,-795,0,1709050605,13016.727031059992,127.16834907000157,54331.26297576 2024-02-27,16:16:47.000,58,11140377,-795,0,1709050606,13016.700085819997,127.21064384999772,54331.33284696 2024-02-27,16:16:48.000,58,11140341,-795,0,1709050607,13016.814603090002,127.21769298000436,54331.325859840006 2024-02-27,16:16:49.000,58,11140338,-795,0,1709050608,13016.895438809988,127.25293863000115,54331.50752496 2024-02-27,16:16:50.000,58,11140325,-795,0,1709050609,13016.956065599989,127.21064384999772,54331.451628 2024-02-27,16:16:51.000,58,11140358,-795,0,1709050610,13016.929120359993,127.22474211000372,54331.472589360004 2024-02-27,16:16:52.000,58,11140323,-795,0,1709050611,13016.942592979998,127.22474211000372,54331.28393712 2024-02-27,16:16:53.000,58,11140343,-795,0,1709050612,13016.908911429993,127.2458895000018,54331.29092424 2024-02-27,16:16:54.000,58,11140358,-795,0,1709050613,13016.989747149993,127.23884037000244,54331.472589360004 2024-02-27,16:16:55.000,58,11140362,-795,0,1709050614,13017.063846559999,127.22474211000372,54331.64726736 2024-02-27,16:16:56.000,58,11140412,-795,0,1709050615,13017.030165009994,127.21064384999772,54331.57739616 2024-02-27,16:16:57.000,58,11140377,-795,0,1709050616,13017.043637629999,127.18949645999965,54331.44464088001 2024-02-27,16:16:58.000,58,11140294,-795,0,1709050617,13017.131209659994,127.17539820000093,54331.50053784 2024-02-27,16:16:59.000,58,11140383,-795,0,1709050618,13017.151418589994,127.21064384999772,54331.48656360001 2024-02-27,16:17:00.000,58,11140387,-795,0,1709050619,13017.191836449994,127.14720168000349,54331.51451208001 2024-02-27,16:17:01.000,58,11140364,-795,0,1709050620,13017.144682279999,127.16129994000221,54331.36778256001 2024-02-27,16:17:02.000,58,11140346,-795,0,1709050621,13017.131209659994,127.16834907000157,54331.3118856 2024-02-27,16:17:03.000,58,11140374,-795,0,1709050622,13017.29961740999,127.18949645999965,54331.451628 2024-02-27,16:17:04.000,58,11140364,-795,0,1709050623,13017.292881099995,127.16129994000221,54331.472589360004 2024-02-27,16:17:05.000,58,11140386,-795,0,1709050624,13017.26593586,127.14015255000413,54331.44464088001 2024-02-27,16:17:06.000,58,11140368,-795,0,1709050625,13017.30635372,127.14720168000349,54331.423679520005 2024-02-27,16:17:07.000,58,11140338,-795,0,1709050626,13017.24572693,127.14720168000349,54331.17913032001 2024-02-27,16:17:08.000,58,11140359,-795,0,1709050627,13017.292881099995,127.11195602999942,54331.28393712 2024-02-27,16:17:09.000,58,11140346,-795,0,1709050628,13017.28614479,127.14015255000413,54331.40970528 2024-02-27,16:17:10.000,58,11140337,-795,0,1709050629,13017.225518,127.14720168000349,54331.38874392 2024-02-27,16:17:11.000,58,11140368,-795,0,1709050630,13017.212045379994,127.18244733000029,54331.40271816 2024-02-27,16:17:12.000,58,11140318,-795,0,1709050631,13017.19857275999,127.18244733000029,54331.353808320004 2024-02-27,16:17:13.000,58,11140367,-795,0,1709050632,13017.131209659994,127.18244733000029,54331.56342192001 2024-02-27,16:17:14.000,58,11140337,-795,0,1709050633,13017.009956079994,127.21769298000436,54331.47957648 2024-02-27,16:17:15.000,58,11140346,-795,0,1709050634,13016.949329289993,127.26703688999987,54331.39573104001 2024-02-27,16:17:16.000,58,11140340,-795,0,1709050635,13016.828075709993,127.21769298000436,54331.22804016001 2024-02-27,16:17:17.000,58,11140340,-795,0,1709050636,13016.740503679997,127.196545589999,54331.23502728 2024-02-27,16:17:18.000,58,11140357,-795,0,1709050637,13016.747239989993,127.23884037000244,54331.43066664 2024-02-27,16:17:19.000,58,11140371,-795,0,1709050638,13016.686613199992,127.28113514999859,54331.48656360001 2024-02-27,16:17:20.000,58,11140336,-795,0,1709050639,13016.646195339992,127.26703688999987,54331.451628 2024-02-27,16:17:21.000,58,11140332,-795,0,1709050640,13016.565359619992,127.31638080000266,54331.521499200004 2024-02-27,16:17:22.000,58,11140357,-795,0,1709050641,13016.477787589996,127.23884037000244,54331.09528488 2024-02-27,16:17:23.000,58,11140373,-795,0,1709050642,13016.457578659996,127.29523341000458,54331.36079544 2024-02-27,16:17:24.000,58,11140357,-795,0,1709050643,13016.450842350001,127.27408601999923,54331.3817568 2024-02-27,16:17:25.000,58,11140369,-795,0,1709050644,13016.423897109991,127.33047906000138,54331.40271816 2024-02-27,16:17:26.000,58,11140356,-795,0,1709050645,13016.336325079996,127.30228254000394,54331.158168960006 2024-02-27,16:17:27.000,58,11140321,-795,0,1709050646,13016.444106039991,127.3445773200001,54331.29092424 2024-02-27,16:17:28.000,58,11140348,-795,0,1709050647,13016.558623309997,127.32342993000202,54331.45861512 2024-02-27,16:17:29.000,58,11140337,-795,0,1709050648,13016.464314969991,127.37277384000481,54331.353808320004 2024-02-27,16:17:30.000,58,11140317,-795,0,1709050649,13016.484523899991,127.35162644999946,54330.93458112 2024-02-27,16:17:31.000,58,11140349,-795,0,1709050650,13016.504732829992,127.3445773200001,54331.15118184001 2024-02-27,16:17:32.000,58,11140229,-795,0,1709050651,13016.585568549992,127.29523341000458,54331.07432352 2024-02-27,16:17:33.000,58,11140330,-795,0,1709050652,13016.592304860002,127.35867557999882,54331.304898480004 2024-02-27,16:17:34.000,58,11140368,-795,0,1709050653,13016.666404269992,127.30228254000394,54331.3118856 2024-02-27,16:17:35.000,58,11140384,-795,0,1709050654,13016.727031059992,127.26703688999987,54331.36079544 2024-02-27,16:17:36.000,58,11140375,-795,0,1709050655,13016.760712609997,127.23179124000308,54331.50053784 2024-02-27,16:17:37.000,58,11140333,-795,0,1709050656,13016.733767370002,127.18949645999965,54331.14419472 2024-02-27,16:17:38.000,58,11140362,-795,0,1709050657,13016.834812020003,127.12605428999814,54331.3118856 2024-02-27,16:17:39.000,58,11140372,-795,0,1709050658,13016.841548329998,127.12605428999814,54331.29092424 2024-02-27,16:17:40.000,58,11140391,-795,0,1709050659,13016.868493569993,127.04146472999855,54331.325859840006 2024-02-27,16:17:41.000,58,11140357,-795,0,1709050660,13016.821339399998,127.01326821000112,54331.14419472 2024-02-27,16:17:42.000,58,11140362,-795,0,1709050661,13016.807866779993,126.97802256000432,54331.22804016001 2024-02-27,16:17:43.000,58,11140340,-795,0,1709050662,13016.875229879988,126.92162952000217,54331.39573104001 2024-02-27,16:17:44.000,58,11140371,-795,0,1709050663,13016.881966189998,126.84408909000194,54331.325859840006 2024-02-27,16:17:45.000,58,11140351,-795,0,1709050664,13016.861757259998,126.82294170000387,54331.325859840006 2024-02-27,16:17:46.000,58,11140349,-795,0,1709050665,13016.794394160002,126.69605736000085,54331.088297760005 2024-02-27,16:17:47.000,58,11140312,-795,0,1709050666,13016.780921539998,126.66786084000341,54331.137207600004 2024-02-27,16:17:48.000,58,11140328,-795,0,1709050667,13016.720294749997,126.59736954000255,54331.00445232 2024-02-27,16:17:49.000,58,11140357,-795,0,1709050668,13016.753976300002,126.54802562999976,54331.102272 2024-02-27,16:17:50.000,58,11140316,-795,0,1709050669,13016.679876889997,126.52687824000168,54331.06034928001 2024-02-27,16:17:51.000,58,11140373,-795,0,1709050670,13016.592304860002,126.48458345999825,54331.07432352 2024-02-27,16:17:52.000,58,11140332,-795,0,1709050671,13016.558623309997,126.42114129000402,54331.11624624 2024-02-27,16:17:53.000,58,11140357,-795,0,1709050672,13016.545150689992,126.42819042000338,54331.14419472 2024-02-27,16:17:54.000,58,11140354,-795,0,1709050673,13016.511469140001,126.39999389999866,54331.06034928001 2024-02-27,16:17:55.000,58,11140393,-795,0,1709050674,13016.471051280001,126.42819042000338,54331.102272 2024-02-27,16:17:56.000,58,11140322,-795,0,1709050675,13016.423897109991,126.39999389999866,54330.86470992001 2024-02-27,16:17:57.000,58,11140358,-795,0,1709050676,13016.32958877,126.39999389999866,54330.8577228 2024-02-27,16:17:58.000,58,11140390,-795,0,1709050677,13016.437369729996,126.42819042000338,54331.09528488 2024-02-27,16:17:59.000,58,11140358,-795,0,1709050678,13016.423897109991,126.43523955000273,54331.088297760005 2024-02-27,16:18:00.000,58,11140331,-795,0,1709050679,13016.444106039991,126.43523955000273,54331.13022048001 2024-02-27,16:18:01.000,58,11140342,-795,0,1709050680,13016.41042449,126.5057308500036,54331.158168960006 2024-02-27,16:18:02.000,58,11140326,-795,0,1709050681,13016.383479249991,126.51982911000232,54330.920606880005 2024-02-27,16:18:03.000,58,11140363,-795,0,1709050682,13016.356534009996,126.59736954000255,54330.969516720004 2024-02-27,16:18:04.000,58,11140356,-795,0,1709050683,13016.417160799996,126.63261518999934,54330.98349096001 2024-02-27,16:18:05.000,58,11140371,-795,0,1709050684,13016.41042449,126.72425387999829,54331.018426560004 2024-02-27,16:18:06.000,58,11140346,-795,0,1709050685,13016.34306138999,126.72425387999829,54330.86470992001 2024-02-27,16:18:07.000,58,11140337,-795,0,1709050686,13016.430633420001,126.80884343999787,54331.00445232 2024-02-27,16:18:08.000,58,11140317,-795,0,1709050687,13016.497996519996,126.82999083000323,54331.13022048001 2024-02-27,16:18:09.000,58,11140340,-795,0,1709050688,13016.524941759992,126.92162952000217,54331.16515608 2024-02-27,16:18:10.000,58,11140340,-795,0,1709050689,13016.477787589996,126.90753126000345,54330.73894176 2024-02-27,16:18:11.000,58,11140333,-795,0,1709050690,13016.531678070001,127.04851385999791,54331.01143944001 2024-02-27,16:18:12.000,58,11140335,-795,0,1709050691,13016.531678070001,127.0626121200039,54330.94156824001 2024-02-27,16:18:13.000,58,11140370,-795,0,1709050692,13016.551887000001,127.07671038000262,54330.91361976001 2024-02-27,16:18:14.000,58,11140358,-795,0,1709050693,13016.625986409992,127.13310342000477,54331.15118184001 2024-02-27,16:18:15.000,58,11140365,-795,0,1709050694,13016.700085819997,127.15425081000285,54331.13022048001 2024-02-27,16:18:16.000,58,11140344,-795,0,1709050695,13016.740503679997,127.14720168000349,54331.1721432 2024-02-27,16:18:17.000,58,11140312,-795,0,1709050696,13016.780921539998,127.21064384999772,54331.158168960006 2024-02-27,16:18:18.000,58,11140393,-795,0,1709050697,13016.848284639993,127.21769298000436,54331.22804016001 2024-02-27,16:18:19.000,58,11140373,-795,0,1709050698,13016.888702499993,127.2458895000018,54331.1721432 2024-02-27,16:18:20.000,58,11140336,-795,0,1709050699,13016.908911429993,127.18244733000029,54331.19310456 2024-02-27,16:18:21.000,58,11140397,-795,0,1709050700,13016.855020950003,127.20359471999836,54330.9974652 2024-02-27,16:18:22.000,58,11140384,-795,0,1709050701,13016.834812020003,127.15425081000285,54331.039387920006 2024-02-27,16:18:23.000,58,11140379,-795,0,1709050702,13016.935856669988,127.11900515999878,54331.34682120001 2024-02-27,16:18:24.000,58,11140349,-795,0,1709050703,13016.929120359993,127.06966125000326,54331.2420144 2024-02-27,16:18:25.000,58,11140346,-795,0,1709050704,13016.814603090002,127.06966125000326,54331.19310456 2024-02-27,16:18:26.000,58,11140364,-795,0,1709050705,13016.720294749997,126.96392429999833,54330.801825840004 2024-02-27,16:18:27.000,58,11140374,-795,0,1709050706,13016.673140580002,126.92867865000153,54330.89964552 2024-02-27,16:18:28.000,58,11140350,-795,0,1709050707,13016.659667959997,126.84408909000194,54331.04637504 2024-02-27,16:18:29.000,58,11140321,-795,0,1709050708,13016.639459029997,126.80884343999787,54331.088297760005 2024-02-27,16:18:30.000,58,11140377,-795,0,1709050709,13016.578832239997,126.71720474999893,54330.822787200006 2024-02-27,16:18:31.000,58,11140357,-795,0,1709050710,13016.403688179991,126.62556605999998,54330.74592888001 2024-02-27,16:18:32.000,58,11140345,-795,0,1709050711,13016.376742939996,126.51982911000232,54330.88567128 2024-02-27,16:18:33.000,58,11140350,-795,0,1709050712,13016.39021556,126.45638694000081,54331.06034928001 2024-02-27,16:18:34.000,58,11140283,-795,0,1709050713,13016.275698289995,126.2590113000042,54330.72496752001 2024-02-27,16:18:35.000,58,11140368,-795,0,1709050714,13016.28243459999,126.13212696000119,54330.7179804 2024-02-27,16:18:36.000,58,11140331,-795,0,1709050715,13016.316116149996,126.05458653000096,54330.64112208 2024-02-27,16:18:37.000,58,11140366,-795,0,1709050716,13016.32958877,126.0475374000016,54330.59919936 2024-02-27,16:18:38.000,58,11140324,-795,0,1709050717,13016.275698289995,126.1462252199999,54330.48041832001 2024-02-27,16:18:39.000,58,11140309,-795,0,1709050718,13016.18138994999,126.23786390999885,54330.44548272 2024-02-27,16:18:40.000,58,11140365,-795,0,1709050719,13016.10729054,126.20261826000205,54330.64810920001 2024-02-27,16:18:41.000,58,11140322,-795,0,1709050720,13015.972564339994,126.13917609000055,54330.62714784001 2024-02-27,16:18:42.000,58,11140356,-795,0,1709050721,13015.864783379999,126.08983217999776,54330.466444080004 2024-02-27,16:18:43.000,58,11140336,-795,0,1709050722,13015.824365519999,126.02639001000352,54330.50836680001 2024-02-27,16:18:44.000,58,11140314,-795,0,1709050723,13015.790683969994,125.96294784000202,54330.35465016 2024-02-27,16:18:45.000,58,11140336,-795,0,1709050724,13015.810892899994,125.96294784000202,54330.50836680001 2024-02-27,16:18:46.000,58,11140353,-795,0,1709050725,13015.817629209989,125.9488495800033,54330.368624400006 2024-02-27,16:18:47.000,58,11140345,-795,0,1709050726,13015.844574449999,125.9488495800033,54330.52932816001 2024-02-27,16:18:48.000,58,11140363,-795,0,1709050727,13015.905201239999,125.92065305999859,54330.66208344 2024-02-27,16:18:49.000,58,11140340,-795,0,1709050728,13015.884992309999,125.96999697000138,54330.59221224 2024-02-27,16:18:50.000,58,11140344,-795,0,1709050729,13015.905201239999,125.99819348999881,54330.585225120005 2024-02-27,16:18:51.000,58,11140313,-795,0,1709050730,13015.884992309999,126.02639001000352,54330.45945696001 2024-02-27,16:18:52.000,58,11140360,-795,0,1709050731,13015.952355409994,126.02639001000352,54330.368624400006 2024-02-27,16:18:53.000,58,11140360,-795,0,1709050732,13015.89846492999,126.03343914000288,54330.35465016 2024-02-27,16:18:54.000,58,11140338,-795,0,1709050733,13015.858047069989,126.05458653000096,54330.55727664001 2024-02-27,16:18:55.000,58,11140305,-795,0,1709050734,13015.932146479994,126.08983217999776,54330.59919936 2024-02-27,16:18:56.000,58,11140363,-795,0,1709050735,13015.831101829994,126.0122917500048,54330.57823800001 2024-02-27,16:18:57.000,58,11140359,-795,0,1709050736,13015.797420279989,125.97704610000073,54330.39657288 2024-02-27,16:18:58.000,58,11140331,-795,0,1709050737,13015.891728619994,125.92065305999859,54330.59221224 2024-02-27,16:18:59.000,58,11140364,-795,0,1709050738,13015.878255999989,125.9488495800033,54330.59919936 2024-02-27,16:19:00.000,58,11140402,-795,0,1709050739,13015.831101829994,125.85721089000435,54330.4734312 2024-02-27,16:19:01.000,58,11140359,-795,0,1709050740,13015.864783379999,125.85721089000435,54330.40356 2024-02-27,16:19:02.000,58,11140358,-795,0,1709050741,13015.878255999989,125.836063499999,54330.40356 2024-02-27,16:19:03.000,58,11140346,-795,0,1709050742,13015.864783379999,125.77967046000413,54330.43849560001 2024-02-27,16:19:04.000,58,11140375,-795,0,1709050743,13016.033191129995,125.75852306999877,54330.634134960004 2024-02-27,16:19:05.000,58,11140383,-795,0,1709050744,13016.093817919995,125.72327742000198,54330.50836680001 2024-02-27,16:19:06.000,58,11140357,-795,0,1709050745,13015.99950957999,125.67393350999919,54330.298753200004 2024-02-27,16:19:07.000,58,11140363,-795,0,1709050746,13015.952355409994,125.64573699000175,54330.10311384001 2024-02-27,16:19:08.000,58,11140409,-795,0,1709050747,13016.033191129995,125.54000004000409,54330.12407520001 2024-02-27,16:19:09.000,58,11140345,-795,0,1709050748,13016.01971850999,125.46245961000386,54330.21490776 2024-02-27,16:19:10.000,58,11140350,-795,0,1709050749,13016.03992743999,125.41311570000107,54330.249843360005 2024-02-27,16:19:11.000,58,11140391,-795,0,1709050750,13015.97930064999,125.36377178999828,54330.17298504001 2024-02-27,16:19:12.000,58,11140315,-795,0,1709050751,13016.02645482,125.32147701000213,54330.17298504001 2024-02-27,16:19:13.000,58,11140352,-795,0,1709050752,13016.033191129995,125.30737875000341,54330.249843360005 2024-02-27,16:19:14.000,58,11140354,-795,0,1709050753,13015.945619099999,125.25098571000126,54330.23586912 2024-02-27,16:19:15.000,58,11140350,-795,0,1709050754,13015.911937549994,125.19459266999911,54330.22189488001 2024-02-27,16:19:16.000,58,11140349,-795,0,1709050755,13015.864783379999,125.15229789000296,54330.152023680006 2024-02-27,16:19:17.000,58,11140364,-795,0,1709050756,13015.743529799998,125.10295398000017,54330.00529416001 2024-02-27,16:19:18.000,58,11140339,-795,0,1709050757,13015.622276219998,125.13115050000488,54329.984332800006 2024-02-27,16:19:19.000,58,11140317,-795,0,1709050758,13015.635748840003,125.13819963000424,54330.23586912 2024-02-27,16:19:20.000,58,11140321,-795,0,1709050759,13015.561649429997,125.12410136999824,54330.228882 2024-02-27,16:19:21.000,58,11140368,-795,0,1709050760,13015.480813709997,125.15934702000231,54330.228882 2024-02-27,16:19:22.000,58,11140344,-795,0,1709050761,13015.346087509992,125.13819963000424,54330.00529416001 2024-02-27,16:19:23.000,58,11140348,-795,0,1709050762,13015.373032750002,125.22278919000382,54330.05420400001 2024-02-27,16:19:24.000,58,11140278,-795,0,1709050763,13015.265251789991,125.2439365800019,54329.78869344001 2024-02-27,16:19:25.000,58,11140354,-795,0,1709050764,13015.406714299992,125.30737875000341,54330.02625552001 2024-02-27,16:19:26.000,58,11140351,-795,0,1709050765,13015.480813709997,125.39901744000235,54330.05420400001 2024-02-27,16:19:27.000,58,11140343,-795,0,1709050766,13015.527967879993,125.46950874000322,54329.99131992 2024-02-27,16:19:28.000,58,11140341,-795,0,1709050767,13015.588594669993,125.54704917000345,54330.152023680006 2024-02-27,16:19:29.000,58,11140358,-795,0,1709050768,13015.757002419989,125.65983525000047,54330.19394640001 2024-02-27,16:19:30.000,58,11140329,-795,0,1709050769,13015.884992309999,125.71622829000262,54330.17298504001 2024-02-27,16:19:31.000,58,11140335,-795,0,1709050770,13015.925410169999,125.82901436999964,54330.04721688 2024-02-27,16:19:32.000,58,11140338,-795,0,1709050771,13015.871519689994,125.87835828000243,54329.83061616 2024-02-27,16:19:33.000,58,11140315,-795,0,1709050772,13016.093817919995,125.9488495800033,54330.04022976 2024-02-27,16:19:34.000,58,11140361,-795,0,1709050773,13016.275698289995,126.0475374000016,54330.22189488001 2024-02-27,16:19:35.000,58,11140366,-795,0,1709050774,13016.363270319991,126.09688131000439,54330.27779184 2024-02-27,16:19:36.000,58,11140366,-795,0,1709050775,13016.39021556,126.1955691300027,54330.21490776 2024-02-27,16:19:37.000,58,11140364,-795,0,1709050776,13016.437369729996,126.24491303999821,54330.033242640005 2024-02-27,16:19:38.000,58,11140326,-795,0,1709050777,13016.585568549992,126.31540433999908,54330.27779184 2024-02-27,16:19:39.000,58,11140351,-795,0,1709050778,13016.551887000001,126.40704302999802,54330.319714560006 2024-02-27,16:19:40.000,58,11140352,-795,0,1709050779,13016.565359619992,126.40704302999802,54330.249843360005 2024-02-27,16:19:41.000,58,11140368,-795,0,1709050780,13016.538414379997,126.44933781000145,54330.18695928 2024-02-27,16:19:42.000,58,11140334,-795,0,1709050781,13016.504732829992,126.51982911000232,54330.21490776 2024-02-27,16:19:43.000,58,11140362,-795,0,1709050782,13016.511469140001,126.48458345999825,54330.42452136 2024-02-27,16:19:44.000,58,11140383,-795,0,1709050783,13016.471051280001,126.47753432999889,54330.36163728001 2024-02-27,16:19:45.000,58,11140359,-795,0,1709050784,13016.430633420001,126.48458345999825,54330.38259864 2024-02-27,16:19:46.000,58,11140363,-795,0,1709050785,13016.363270319991,126.46343607000017,54330.29176608001 2024-02-27,16:19:47.000,58,11140340,-795,0,1709050786,13016.24875305,126.47753432999889,54330.06817824 2024-02-27,16:19:48.000,58,11140344,-795,0,1709050787,13016.20159887999,126.39999389999866,54330.012281280004 2024-02-27,16:19:49.000,58,11140360,-795,0,1709050788,13016.26896198,126.39999389999866,54330.12407520001 2024-02-27,16:19:50.000,58,11140321,-795,0,1709050789,13016.255489359995,126.40704302999802,54330.200933520005 2024-02-27,16:19:51.000,58,11140325,-795,0,1709050790,13016.275698289995,126.30835520999972,54330.07516536001 2024-02-27,16:19:52.000,58,11140317,-795,0,1709050791,13016.26896198,126.2590113000042,54330.1590108 2024-02-27,16:19:53.000,58,11140334,-795,0,1709050792,13016.396951869996,126.28015869000228,54330.27080472001 2024-02-27,16:19:54.000,58,11140319,-795,0,1709050793,13016.383479249991,126.22376565000013,54330.131062320004 2024-02-27,16:19:55.000,58,11140372,-795,0,1709050794,13016.383479249991,126.18147087000398,54330.179972160004 2024-02-27,16:19:56.000,58,11140350,-795,0,1709050795,13016.430633420001,126.13212696000119,54329.963371440004 2024-02-27,16:19:57.000,58,11140349,-795,0,1709050796,13016.484523899991,126.11097957000311,54329.9493972 2024-02-27,16:19:58.000,58,11140335,-795,0,1709050797,13016.619250099997,126.04048827000224,54330.200933520005 2024-02-27,16:19:59.000,58,11140341,-795,0,1709050798,13016.632722720002,126.02639001000352,54330.10311384001 2024-02-27,16:20:00.000,58,11140338,-795,0,1709050799,13016.760712609997,125.95589871000266,54330.18695928 2024-02-27,16:20:01.000,58,11140369,-795,0,1709050800,13016.780921539998,125.91360392999923,54330.200933520005 2024-02-27,16:20:02.000,58,11140376,-795,0,1709050801,13016.720294749997,125.87130915000307,54330.21490776 2024-02-27,16:20:03.000,58,11140382,-795,0,1709050802,13016.639459029997,125.85016175999772,54329.97035856 2024-02-27,16:20:04.000,58,11140279,-795,0,1709050803,13016.625986409992,125.77967046000413,54329.90747448001 2024-02-27,16:20:05.000,58,11140340,-795,0,1709050804,13016.551887000001,125.71622829000262,54330.07516536001 2024-02-27,16:20:06.000,58,11140338,-795,0,1709050805,13016.497996519996,125.69508090000454,54330.07516536001 2024-02-27,16:20:07.000,58,11140312,-795,0,1709050806,13016.336325079996,125.67393350999919,54330.04022976 2024-02-27,16:20:08.000,58,11140320,-795,0,1709050807,13016.20833519,125.61049133999768,54330.09612672 2024-02-27,16:20:09.000,58,11140361,-795,0,1709050808,13016.08034529999,125.63163873000303,54330.13804944 2024-02-27,16:20:10.000,58,11140380,-795,0,1709050809,13015.891728619994,125.57524569000088,54330.09612672 2024-02-27,16:20:11.000,58,11140340,-795,0,1709050810,13015.797420279989,125.59639307999896,54330.082152480005 2024-02-27,16:20:12.000,58,11140360,-795,0,1709050811,13015.575122050002,125.59639307999896,54329.85856464001 2024-02-27,16:20:13.000,58,11140336,-795,0,1709050812,13015.440395849997,125.59639307999896,54329.816641920006 2024-02-27,16:20:14.000,58,11140357,-795,0,1709050813,13015.406714299992,125.59639307999896,54329.9493972 2024-02-27,16:20:15.000,58,11140387,-795,0,1709050814,13015.379769059997,125.61754047000431,54330.07516536001 2024-02-27,16:20:16.000,58,11140331,-795,0,1709050815,13015.319142269997,125.62458960000367,54330.06119112 2024-02-27,16:20:17.000,58,11140360,-795,0,1709050816,13015.258515479996,125.66688437999983,54330.033242640005 2024-02-27,16:20:18.000,58,11140327,-795,0,1709050817,13015.258515479996,125.65983525000047,54329.68388664 2024-02-27,16:20:19.000,58,11140332,-795,0,1709050818,13015.413450610002,125.66688437999983,54329.92843584 2024-02-27,16:20:20.000,58,11140355,-795,0,1709050819,13015.514495260002,125.65983525000047,54330.04022976 2024-02-27,16:20:21.000,58,11140388,-795,0,1709050820,13015.413450610002,125.72327742000198,54329.72580936 2024-02-27,16:20:22.000,58,11140367,-795,0,1709050821,13015.554913120002,125.70917916000326,54329.94241008 2024-02-27,16:20:23.000,58,11140334,-795,0,1709050822,13015.703111939998,125.69508090000454,54330.11708808 2024-02-27,16:20:24.000,58,11140340,-795,0,1709050823,13015.790683969994,125.65983525000047,54330.152023680006 2024-02-27,16:20:25.000,58,11140334,-795,0,1709050824,13015.824365519999,125.63868786000239,54330.1590108 2024-02-27,16:20:26.000,58,11140363,-795,0,1709050825,13015.804156589998,125.56819656000152,54329.97734568001 2024-02-27,16:20:27.000,58,11140386,-795,0,1709050826,13015.804156589998,125.54000004000409,54329.73279648 2024-02-27,16:20:28.000,58,11140329,-795,0,1709050827,13015.871519689994,125.46950874000322,54329.73978360001 2024-02-27,16:20:29.000,58,11140292,-795,0,1709050828,13015.93888278999,125.42721395999979,54329.85157752 2024-02-27,16:20:30.000,58,11140342,-795,0,1709050829,13015.952355409994,125.35672265999892,54329.97035856 2024-02-27,16:20:31.000,58,11140348,-795,0,1709050830,13015.945619099999,125.28623135999806,54329.816641920006 2024-02-27,16:20:32.000,58,11140339,-795,0,1709050831,13015.95909171999,125.15934702000231,54329.80266768 2024-02-27,16:20:33.000,58,11140323,-795,0,1709050832,13015.878255999989,125.1452487600036,54329.746770720005 2024-02-27,16:20:34.000,58,11140306,-795,0,1709050833,13016.033191129995,125.01131529000122,54329.87253888 2024-02-27,16:20:35.000,58,11140328,-795,0,1709050834,13016.02645482,124.94082399000035,54329.82362904 2024-02-27,16:20:36.000,58,11140329,-795,0,1709050835,13015.99950957999,124.84213617000205,54329.68388664 2024-02-27,16:20:37.000,58,11140299,-795,0,1709050836,13015.99950957999,124.76459574000182,54329.7747192 2024-02-27,16:20:38.000,58,11140382,-795,0,1709050837,13016.01971850999,124.70115357000032,54329.879526 2024-02-27,16:20:39.000,58,11140347,-795,0,1709050838,13016.033191129995,124.63066226999945,54329.93542296001 2024-02-27,16:20:40.000,58,11140345,-795,0,1709050839,13016.033191129995,124.62361314000009,54329.963371440004 2024-02-27,16:20:41.000,58,11140355,-795,0,1709050840,13015.972564339994,124.60246575000201,54329.9493972 2024-02-27,16:20:42.000,58,11140348,-795,0,1709050841,13015.884992309999,124.53197445000114,54329.73978360001 2024-02-27,16:20:43.000,58,11140350,-795,0,1709050842,13015.837838139989,124.50377793000371,54329.83061616 2024-02-27,16:20:44.000,58,11140342,-795,0,1709050843,13015.824365519999,124.49672880000435,54329.865551760005 2024-02-27,16:20:45.000,58,11140371,-795,0,1709050844,13015.810892899994,124.51787619000243,54329.88651312001 2024-02-27,16:20:46.000,58,11140307,-795,0,1709050845,13015.763738729998,124.475581409999,54329.89350024 2024-02-27,16:20:47.000,58,11140347,-795,0,1709050846,13015.689639319993,124.49672880000435,54329.75375784 2024-02-27,16:20:48.000,58,11140364,-795,0,1709050847,13015.649221459993,124.44738489000156,54329.83061616 2024-02-27,16:20:49.000,58,11140345,-755,0,1709050848,13015.581858359998,124.46148315000028,54329.50920864 2024-02-27,16:20:50.000,58,11140353,-795,0,1709050849,13015.662694079998,124.50377793000371,54329.85157752 2024-02-27,16:20:51.000,58,11140328,-795,0,1709050850,13015.669430389993,124.50377793000371,54329.82362904 2024-02-27,16:20:52.000,58,11140327,-795,0,1709050851,13015.696375629988,124.48263053999835,54329.697860880005 2024-02-27,16:20:53.000,58,11140416,-795,0,1709050852,13015.783947659998,124.41213924000476,54329.60004120001 2024-02-27,16:20:54.000,58,11140334,-795,0,1709050853,13016.06687268,124.36984446000133,54329.72580936 2024-02-27,16:20:55.000,58,11140313,-795,0,1709050854,13016.356534009996,124.38394272000005,54329.78869344001 2024-02-27,16:20:56.000,58,11140372,-795,0,1709050855,13016.686613199992,124.71525182999903,54329.62100256001 2024-02-27,16:20:57.000,58,11140374,-795,0,1709050856,13016.693349510002,125.25098571000126,54329.53715712 2024-02-27,16:20:58.000,58,11140241,-795,0,1709050857,13016.316116149996,125.51180351999938,54329.53715712 2024-02-27,16:20:59.000,58,11140345,-795,0,1709050858,13016.114026849995,125.54000004000409,54329.65593816 2024-02-27,16:21:00.000,58,11140347,-795,0,1709050859,13016.18138994999,125.44131221999851,54329.92843584 2024-02-27,16:21:01.000,58,11140333,-795,0,1709050860,13016.174653639995,125.42016483000043,54329.89350024 2024-02-27,16:21:02.000,58,11140320,-795,0,1709050861,13016.275698289995,125.39901744000235,54329.82362904 2024-02-27,16:21:03.000,58,11140321,-795,0,1709050862,13016.403688179991,125.46245961000386,54330.0192684 2024-02-27,16:21:04.000,58,11140372,-795,0,1709050863,13016.477787589996,125.50475439000002,54330.131062320004 2024-02-27,16:21:05.000,58,11140358,-795,0,1709050864,13016.524941759992,125.58229482000024,54330.21490776 2024-02-27,16:21:06.000,58,11140345,-795,0,1709050865,13016.464314969991,125.60344220999832,54329.83061616 2024-02-27,16:21:07.000,58,11140408,-795,0,1709050866,13016.477787589996,125.68098263999855,54330.033242640005 2024-02-27,16:21:08.000,58,11140354,-795,0,1709050867,13016.524941759992,125.75852306999877,54330.14503656001 2024-02-27,16:21:09.000,58,11140350,-795,0,1709050868,13016.477787589996,125.8008178500022,54330.04721688 2024-02-27,16:21:10.000,58,11140333,-795,0,1709050869,13016.491260210001,125.80786698000156,54330.06119112 2024-02-27,16:21:11.000,58,11140353,-795,0,1709050870,13016.477787589996,125.86426002000371,54330.09612672 2024-02-27,16:21:12.000,58,11140325,-795,0,1709050871,13016.471051280001,125.89950567000051,54330.05420400001 2024-02-27,16:21:13.000,58,11140331,-795,0,1709050872,13016.477787589996,125.92065305999859,54329.963371440004 2024-02-27,16:21:14.000,58,11140359,-795,0,1709050873,13016.511469140001,125.92770218999794,54330.19394640001 2024-02-27,16:21:15.000,58,11140333,-795,0,1709050874,13016.511469140001,125.92065305999859,54330.11708808 2024-02-27,16:21:16.000,58,11140378,-795,0,1709050875,13016.497996519996,125.91360392999923,54330.16599792 2024-02-27,16:21:17.000,58,11140338,-795,0,1709050876,13016.423897109991,125.89245654000115,54329.93542296001 2024-02-27,16:21:18.000,58,11140335,-795,0,1709050877,13016.423897109991,125.88540741000179,54329.99830704 2024-02-27,16:21:19.000,58,11140338,-795,0,1709050878,13016.497996519996,125.85721089000435,54330.22189488001 2024-02-27,16:21:20.000,58,11140358,-795,0,1709050879,13016.531678070001,125.85016175999772,54330.19394640001 2024-02-27,16:21:21.000,58,11140367,-795,0,1709050880,13016.558623309997,125.82901436999964,54330.24285624001 2024-02-27,16:21:22.000,58,11140399,-795,0,1709050881,13016.511469140001,125.76557219999813,54329.90747448001 2024-02-27,16:21:23.000,58,11140336,-795,0,1709050882,13016.578832239997,125.7373756800007,54329.92843584 2024-02-27,16:21:24.000,58,11140368,-795,0,1709050883,13016.592304860002,125.74442481000006,54330.07516536001 2024-02-27,16:21:25.000,58,11140378,-795,0,1709050884,13016.572095930002,125.75147393999941,54330.02625552001 2024-02-27,16:21:26.000,58,11140351,-795,0,1709050885,13016.612513790002,125.7373756800007,54330.04721688 2024-02-27,16:21:27.000,58,11140320,-715,0,1709050886,13016.612513790002,125.70917916000326,54330.012281280004 2024-02-27,16:21:28.000,58,11140341,-795,0,1709050887,13016.646195339992,125.69508090000454,54329.97734568001 2024-02-27,16:21:29.000,58,11140357,-795,0,1709050888,13016.727031059992,125.67393350999919,54330.09612672 2024-02-27,16:21:30.000,58,11140327,-795,0,1709050889,13016.760712609997,125.63868786000239,54330.06817824 2024-02-27,16:21:31.000,58,11140332,-795,0,1709050890,13016.794394160002,125.62458960000367,54330.082152480005 2024-02-27,16:21:32.000,58,11140377,-795,0,1709050891,13016.848284639993,125.57524569000088,54329.95638432001 2024-02-27,16:21:33.000,58,11140361,-795,0,1709050892,13016.915647739988,125.58229482000024,54329.97734568001 2024-02-27,16:21:34.000,58,11140349,-795,0,1709050893,13016.915647739988,125.51885264999873,54329.865551760005 2024-02-27,16:21:35.000,58,11140342,-795,0,1709050894,13017.144682279999,125.46245961000386,54330.21490776 2024-02-27,16:21:36.000,58,11140326,-795,0,1709050895,13017.15815489999,125.43426308999915,54330.19394640001 2024-02-27,16:21:37.000,58,11140316,-795,0,1709050896,13017.20530907,125.34967352999956,54330.02625552001 2024-02-27,16:21:38.000,58,11140324,-795,0,1709050897,13017.27940847999,125.25098571000126,54330.14503656001 2024-02-27,16:21:39.000,58,11140328,-755,0,1709050898,13017.30635372,125.15229789000296,54330.1590108 2024-02-27,16:21:40.000,58,11140349,-795,0,1709050899,13017.353507889995,125.0324626799993,54330.19394640001 2024-02-27,16:21:41.000,58,11140317,-795,0,1709050900,13017.333298959995,124.89148008000484,54330.1590108 2024-02-27,16:21:42.000,58,11140329,-795,0,1709050901,13017.17836382999,124.70820269999967,54329.99830704 2024-02-27,16:21:43.000,58,11140350,-795,0,1709050902,13017.31982633999,124.62361314000009,54330.34067592001 2024-02-27,16:21:44.000,58,11140338,-795,0,1709050903,13017.292881099995,124.44738489000156,54330.35465016 2024-02-27,16:21:45.000,58,11140356,-795,0,1709050904,13017.171627519994,124.3416479400039,54330.27080472001 2024-02-27,16:21:46.000,58,11140315,-795,0,1709050905,13016.976274529989,124.17246882000472,54330.10311384001 2024-02-27,16:21:47.000,58,11140349,-795,0,1709050906,13016.868493569993,124.00328969999828,54329.914461600005 2024-02-27,16:21:48.000,58,11140331,-795,0,1709050907,13016.686613199992,123.8834544900019,54329.89350024 2024-02-27,16:21:49.000,58,11140388,-795,0,1709050908,13016.599041169997,123.78476667000359,54329.83061616 2024-02-27,16:21:50.000,58,11140361,-795,0,1709050909,13016.450842350001,123.68607884999801,54329.984332800006 2024-02-27,16:21:51.000,58,11140335,-795,0,1709050910,13016.363270319991,123.58034190000035,54329.85856464001 2024-02-27,16:21:52.000,58,11140339,-795,0,1709050911,13016.28243459999,123.46755582000333,54329.83061616 2024-02-27,16:21:53.000,58,11140326,-795,0,1709050912,13016.24201673999,123.41116278000118,54329.914461600005 2024-02-27,16:21:54.000,58,11140296,-795,0,1709050913,13016.194862569995,123.39706452000246,54329.816641920006 2024-02-27,16:21:55.000,58,11140345,-795,0,1709050914,13016.174653639995,123.38296626000374,54329.78869344001 2024-02-27,16:21:56.000,58,11140330,-795,0,1709050915,13016.12076315999,123.37591713000438,54329.61401544 2024-02-27,16:21:57.000,58,11140348,-795,0,1709050916,13016.154444709995,123.43935929999861,54329.58606696 2024-02-27,16:21:58.000,58,11140313,-795,0,1709050917,13016.18812626,123.47460495000269,54329.816641920006 2024-02-27,16:21:59.000,58,11140365,-795,0,1709050918,13016.26896198,123.56624364000163,54329.865551760005 2024-02-27,16:22:00.000,58,11140331,-795,0,1709050919,13016.336325079996,123.60853841999779,54329.94241008 2024-02-27,16:22:01.000,58,11140340,-795,0,1709050920,13016.41042449,123.74952101999952,54329.85157752 2024-02-27,16:22:02.000,58,11140316,-795,0,1709050921,13016.41042449,123.84115970999846,54329.704848 2024-02-27,16:22:03.000,58,11140364,-795,0,1709050922,13016.437369729996,123.96099492000212,54329.62100256001 2024-02-27,16:22:04.000,58,11140299,-795,0,1709050923,13016.450842350001,124.10197752000386,54329.71183512 2024-02-27,16:22:05.000,58,11140372,-795,0,1709050924,13016.538414379997,124.21476360000088,54329.83760328001 2024-02-27,16:22:06.000,58,11140307,-795,0,1709050925,13016.524941759992,124.32050054999854,54329.92144872 2024-02-27,16:22:07.000,58,11140343,-795,0,1709050926,13016.531678070001,124.48263053999835,54329.83061616 2024-02-27,16:22:08.000,58,11140364,-795,0,1709050927,13016.538414379997,124.56017096999858,54329.844590400004 2024-02-27,16:22:09.000,58,11140337,-795,0,1709050928,13016.619250099997,124.6870553100016,54330.02625552001 2024-02-27,16:22:10.000,58,11140363,-795,0,1709050929,13016.619250099997,124.73639922000439,54329.984332800006 2024-02-27,16:22:11.000,58,11140355,-795,0,1709050930,13016.599041169997,124.82098878000397,54329.95638432001 2024-02-27,16:22:12.000,58,11140310,-795,0,1709050931,13016.491260210001,124.86328356000013,54329.7747192 2024-02-27,16:22:13.000,58,11140347,-795,0,1709050932,13016.491260210001,124.87033268999949,54329.697860880005 2024-02-27,16:22:14.000,58,11140343,-795,0,1709050933,13016.497996519996,124.91967660000228,54329.844590400004 2024-02-27,16:22:15.000,58,11140315,-795,0,1709050934,13016.504732829992,124.91262747000292,54329.914461600005 2024-02-27,16:22:16.000,58,11140327,-795,0,1709050935,13016.457578659996,124.92672573000164,54329.83061616 2024-02-27,16:22:17.000,58,11140359,-795,0,1709050936,13016.430633420001,124.91262747000292,54329.54414424 2024-02-27,16:22:18.000,58,11140294,-795,0,1709050937,13016.403688179991,124.8985292100042,54329.697860880005 2024-02-27,16:22:19.000,58,11140321,-795,0,1709050938,13016.403688179991,124.87738181999885,54329.61401544 2024-02-27,16:22:20.000,58,11140353,-795,0,1709050939,13016.34306138999,124.84213617000205,54329.69087376001 2024-02-27,16:22:21.000,58,11140306,-795,0,1709050940,13016.24875305,124.79279225999926,54329.4952344 2024-02-27,16:22:22.000,58,11140366,-795,0,1709050941,13016.18812626,124.72935008999775,54329.59305408 2024-02-27,16:22:23.000,58,11140341,-795,0,1709050942,13016.28917091,124.75754661000246,54329.85856464001 2024-02-27,16:22:24.000,58,11140346,-795,0,1709050943,13016.20833519,124.67295705000288,54329.795680560004 2024-02-27,16:22:25.000,58,11140349,-795,0,1709050944,13016.24201673999,124.6518096600048,54329.89350024 2024-02-27,16:22:26.000,58,11140369,-795,0,1709050945,13016.14097208999,124.63066226999945,54329.5651056 2024-02-27,16:22:27.000,58,11140324,-795,0,1709050946,13016.08034529999,124.58131836000393,54329.44632456 2024-02-27,16:22:28.000,58,11140331,-795,0,1709050947,13016.1477084,124.63066226999945,54329.64196392001 2024-02-27,16:22:29.000,58,11140371,-795,0,1709050948,13016.20833519,124.62361314000009,54329.71183512 2024-02-27,16:22:30.000,58,11140329,-795,0,1709050949,13016.26896198,124.60951488000137,54329.71183512 2024-02-27,16:22:31.000,58,11140352,-795,0,1709050950,13016.336325079996,124.62361314000009,54329.61401544 2024-02-27,16:22:32.000,58,11140376,-795,0,1709050951,13016.396951869996,124.62361314000009,54329.61401544 2024-02-27,16:22:33.000,58,11140343,-795,0,1709050952,13016.518205449996,124.72935008999775,54329.80965480001 2024-02-27,16:22:34.000,58,11140297,-795,0,1709050953,13016.558623309997,124.73639922000439,54329.76773208001 2024-02-27,16:22:35.000,58,11140277,-795,0,1709050954,13016.518205449996,124.70820269999967,54329.292607920004 2024-02-27,16:22:36.000,58,11140368,-795,0,1709050955,13016.659667959997,124.73639922000439,54329.61401544 2024-02-27,16:22:37.000,58,11140343,-795,0,1709050956,13016.706822129992,124.77164487000118,54329.55811848 2024-02-27,16:22:38.000,58,11140288,-795,0,1709050957,13016.686613199992,124.82098878000397,54329.55811848 2024-02-27,16:22:39.000,58,11140339,-795,0,1709050958,13016.828075709993,124.86328356000013,54329.73978360001 2024-02-27,16:22:50.000,58,11140330,-675,0,1709050969,13016.39021556,125.20164179999847,54329.61401544 2024-02-27,16:22:51.000,58,11140348,-795,0,1709050970,13016.28243459999,125.27213309999934,54329.5651056 2024-02-27,16:22:52.000,58,11140369,-795,0,1709050971,13016.194862569995,125.30032962000405,54329.460298800004 2024-02-27,16:22:53.000,58,11140367,-795,0,1709050972,13016.194862569995,125.30032962000405,54329.4952344 2024-02-27,16:22:54.000,58,11140330,-795,0,1709050973,13016.174653639995,125.33557527000085,54329.69087376001 2024-02-27,16:22:55.000,58,11140355,-795,0,1709050974,13016.16791733,125.34967352999956,54329.66991240001 2024-02-27,16:22:56.000,58,11140333,-795,0,1709050975,13016.154444709995,125.36377178999828,54329.71882224001 2024-02-27,16:22:57.000,58,11140326,-795,0,1709050976,13016.114026849995,125.34967352999956,54329.50222152001 2024-02-27,16:22:58.000,58,11140341,-795,0,1709050977,13016.16118101999,125.38491918000364,54329.648951040006 2024-02-27,16:22:59.000,58,11140343,-795,0,1709050978,13016.154444709995,125.41311570000107,54329.60702832 2024-02-27,16:23:00.000,58,11140311,-795,0,1709050979,13016.154444709995,125.39901744000235,54329.61401544 2024-02-27,16:23:01.000,58,11140350,-795,0,1709050980,13016.073608989995,125.37787005000428,54329.4952344 2024-02-27,16:23:02.000,58,11140331,-795,0,1709050981,13015.992773269994,125.391968310003,54329.52318288001 2024-02-27,16:23:03.000,58,11140320,-795,0,1709050982,13016.033191129995,125.3426244000002,54329.66991240001 2024-02-27,16:23:04.000,58,11140363,-795,0,1709050983,13016.10055422999,125.37082091999764,54329.879526 2024-02-27,16:23:05.000,58,11140326,-795,0,1709050984,13016.08034529999,125.40606657000171,54329.88651312001 2024-02-27,16:23:06.000,58,11140316,-795,0,1709050985,13016.02645482,125.35672265999892,54329.68388664 2024-02-27,16:23:07.000,58,11140322,-795,0,1709050986,13016.04666375,125.36377178999828,54329.627989680004 2024-02-27,16:23:08.000,58,11140342,-795,0,1709050987,13016.08708161,125.42721395999979,54329.75375784 2024-02-27,16:23:09.000,58,11140334,-795,0,1709050988,13016.10055422999,125.4554104800045,54329.676899520004 2024-02-27,16:23:10.000,58,11140364,-795,0,1709050989,13016.1477084,125.44131221999851,54329.78869344001 2024-02-27,16:23:11.000,58,11140345,-795,0,1709050990,13016.10729054,125.47655787000258,54329.65593816 2024-02-27,16:23:12.000,58,11140363,-795,0,1709050991,13016.114026849995,125.4906561300013,54329.60702832 2024-02-27,16:23:13.000,58,11140318,-795,0,1709050992,13016.194862569995,125.54000004000409,54329.72580936 2024-02-27,16:23:14.000,58,11140296,-795,0,1709050993,13016.16791733,125.54000004000409,54329.66991240001 2024-02-27,16:23:15.000,58,11140347,-795,0,1709050994,13016.22854412,125.60344220999832,54329.57209272001 2024-02-27,16:23:16.000,58,11140313,-795,0,1709050995,13016.154444709995,125.59639307999896,54329.45331168001 2024-02-27,16:23:17.000,58,11140327,-795,0,1709050996,13016.08034529999,125.61754047000431,54329.41837608 2024-02-27,16:23:18.000,58,11140355,-795,0,1709050997,13016.06013636999,125.63868786000239,54329.34151776 2024-02-27,16:23:19.000,58,11140342,-795,0,1709050998,13016.20833519,125.64573699000175,54329.795680560004 2024-02-27,16:23:20.000,58,11140364,-795,0,1709050999,13016.215071499995,125.63163873000303,54329.83760328001 2024-02-27,16:23:21.000,58,11140347,-795,0,1709051000,13016.18812626,125.72327742000198,54329.795680560004 2024-02-27,16:23:22.000,58,11140304,-795,0,1709051001,13015.972564339994,125.70917916000326,54329.3205564 2024-02-27,16:23:23.000,58,11140350,-795,0,1709051002,13015.992773269994,125.77262133000477,54329.72580936 2024-02-27,16:23:24.000,58,11140346,-795,0,1709051003,13015.93888278999,125.78671959000349,54329.78869344001 2024-02-27,16:23:25.000,58,11140354,-795,0,1709051004,13015.93888278999,125.78671959000349,54329.85856464001 2024-02-27,16:23:26.000,58,11140306,-795,0,1709051005,13015.871519689994,125.8008178500022,54329.68388664 2024-02-27,16:23:27.000,58,11140330,-795,0,1709051006,13015.831101829994,125.86426002000371,54329.73978360001 2024-02-27,16:23:28.000,58,11140331,-795,0,1709051007,13015.891728619994,125.87835828000243,54329.94241008 2024-02-27,16:23:29.000,58,11140341,-795,0,1709051008,13015.858047069989,125.92770218999794,54329.92843584 2024-02-27,16:23:30.000,58,11140340,-795,0,1709051009,13015.878255999989,125.93475132000458,54329.87253888 2024-02-27,16:23:31.000,58,11140383,-795,0,1709051010,13015.911937549994,125.99114435999945,54329.816641920006 2024-02-27,16:23:32.000,58,11140350,-795,0,1709051011,13015.878255999989,125.9840952300001,54329.57209272001 2024-02-27,16:23:33.000,58,11140303,-795,0,1709051012,13015.95909171999,125.9840952300001,54329.73279648 2024-02-27,16:23:34.000,58,11140319,-795,0,1709051013,13016.012982199994,126.0475374000016,54329.66991240001 2024-02-27,16:23:35.000,58,11140340,-795,0,1709051014,13016.14097208999,125.99819348999881,54329.879526 2024-02-27,16:23:36.000,58,11140357,-795,0,1709051015,13016.12076315999,126.06163566000032,54329.89350024 2024-02-27,16:23:37.000,58,11140296,-795,0,1709051016,13016.32958877,126.06163566000032,54329.97734568001 2024-02-27,16:23:38.000,58,11140344,-795,0,1709051017,13016.34306138999,126.00524261999817,54329.99131992 2024-02-27,16:23:39.000,58,11140324,-795,0,1709051018,13016.356534009996,125.96999697000138,54329.746770720005 2024-02-27,16:23:40.000,58,11140353,-795,0,1709051019,13016.471051280001,125.99819348999881,54329.93542296001 2024-02-27,16:23:41.000,58,11140335,-795,0,1709051020,13016.430633420001,125.97704610000073,54329.795680560004 2024-02-27,16:23:42.000,58,11140329,-795,0,1709051021,13016.41042449,125.99114435999945,54329.78170632 2024-02-27,16:23:43.000,58,11140396,-795,0,1709051022,13016.477787589996,125.96999697000138,54330.04721688 2024-02-27,16:23:44.000,58,11140340,-795,0,1709051023,13016.491260210001,125.89245654000115,54330.14503656001 2024-02-27,16:23:45.000,58,11140357,-795,0,1709051024,13016.437369729996,125.87835828000243,54330.17298504001 2024-02-27,16:23:46.000,58,11140307,-795,0,1709051025,13016.32285245999,125.836063499999,54330.00529416001 2024-02-27,16:23:47.000,58,11140279,-795,0,1709051026,13016.14097208999,125.85721089000435,54330.05420400001 2024-02-27,16:23:48.000,58,11140371,-795,0,1709051027,13016.114026849995,125.86426002000371,54330.2638176 2024-02-27,16:23:49.000,58,11140352,-795,0,1709051028,13016.00624589,125.85721089000435,54330.27779184 2024-02-27,16:23:50.000,58,11140373,-795,0,1709051029,13015.851310759994,125.88540741000179,54330.2638176 2024-02-27,16:23:51.000,58,11140388,-795,0,1709051030,13015.709848249993,125.87835828000243,54330.13804944 2024-02-27,16:23:52.000,58,11140368,-795,0,1709051031,13015.548176809993,125.82901436999964,54330.13804944 2024-02-27,16:23:53.000,58,11140355,-795,0,1709051032,13015.453868470002,125.86426002000371,54330.24285624001 2024-02-27,16:23:54.000,58,11140274,-795,0,1709051033,13015.325878579992,125.89950567000051,54330.11010096 2024-02-27,16:23:55.000,58,11140323,-795,0,1709051034,13015.177679759996,125.85721089000435,54330.082152480005 2024-02-27,16:23:56.000,58,11140350,-795,0,1709051035,13015.04295355999,125.836063499999,54329.97734568001 2024-02-27,16:23:57.000,58,11140319,-795,0,1709051036,13014.935172599995,125.82901436999964,54329.879526 2024-02-27,16:23:58.000,58,11140337,-795,0,1709051037,13014.854336879995,125.836063499999,54329.94241008 2024-02-27,16:23:59.000,58,11140353,-795,0,1709051038,13014.80044639999,125.85721089000435,54330.04721688 2024-02-27,16:24:00.000,58,11140341,-795,0,1709051039,13014.76002853999,125.82901436999964,54330.04022976 2024-02-27,16:24:01.000,58,11140342,-795,0,1709051040,13014.712874369994,125.8008178500022,54330.04721688 2024-02-27,16:24:02.000,58,11140350,-795,0,1709051041,13014.625302339999,125.77967046000413,54329.80965480001 2024-02-27,16:24:03.000,58,11140287,-795,0,1709051042,13014.638774959989,125.76557219999813,54329.87253888 2024-02-27,16:24:04.000,58,11140340,-795,0,1709051043,13014.618566029989,125.73032655000134,54329.85856464001 2024-02-27,16:24:05.000,58,11140352,-795,0,1709051044,13014.625302339999,125.75147393999941,54329.85157752 2024-02-27,16:24:06.000,58,11140353,-795,0,1709051045,13014.618566029989,125.70917916000326,54329.71183512 2024-02-27,16:24:07.000,58,11140366,-795,0,1709051046,13014.658983889989,125.7021300300039,54329.82362904 2024-02-27,16:24:08.000,58,11140345,-795,0,1709051047,13014.82065532999,125.65983525000047,54329.99830704 2024-02-27,16:24:09.000,58,11140326,-795,0,1709051048,13014.92169997999,125.64573699000175,54329.97035856 2024-02-27,16:24:10.000,58,11140330,-795,0,1709051049,13014.98906308,125.63163873000303,54329.88651312001 2024-02-27,16:24:11.000,58,11140337,-795,0,1709051050,13015.04968987,125.62458960000367,54329.85856464001 2024-02-27,16:24:12.000,58,11140313,-795,0,1709051051,13015.09010773,125.56819656000152,54329.69087376001 2024-02-27,16:24:13.000,58,11140357,-795,0,1709051052,13015.17094345,125.5259017799981,54329.697860880005 2024-02-27,16:24:14.000,58,11140332,-795,0,1709051053,13015.393241680002,125.46950874000322,54329.88651312001 2024-02-27,16:24:15.000,58,11140354,-795,0,1709051054,13015.501022639997,125.42016483000043,54330.00529416001 2024-02-27,16:24:16.000,58,11140333,-795,0,1709051055,13015.615539910003,125.3426244000002,54329.914461600005 2024-02-27,16:24:17.000,58,11140328,-795,0,1709051056,13015.682903009998,125.30032962000405,54329.76773208001 2024-02-27,16:24:18.000,58,11140301,-795,0,1709051057,13015.837838139989,125.26508396999998,54329.92144872 2024-02-27,16:24:19.000,58,11140308,-795,0,1709051058,13015.97930064999,125.15934702000231,54329.92144872 2024-02-27,16:24:20.000,58,11140310,-795,0,1709051059,13016.06687268,125.11705223999888,54330.00529416001 2024-02-27,16:24:21.000,58,11140366,-795,0,1709051060,13016.08708161,125.05361007000465,54329.82362904 2024-02-27,16:24:22.000,58,11140323,-795,0,1709051061,13016.14097208999,124.97606964000443,54329.85157752 2024-02-27,16:24:23.000,58,11140341,-795,0,1709051062,13016.24201673999,124.90557834000356,54330.05420400001 2024-02-27,16:24:24.000,58,11140297,-795,0,1709051063,13016.28243459999,124.83508704000269,54330.11010096 2024-02-27,16:24:25.000,58,11140382,-795,0,1709051064,13016.26896198,124.7504974800031,54330.0891396 2024-02-27,16:24:26.000,58,11140330,-795,0,1709051065,13016.22854412,124.63066226999945,54329.88651312001 2024-02-27,16:24:27.000,58,11140355,-795,0,1709051066,13016.18812626,124.58131836000393,54329.92843584 2024-02-27,16:24:28.000,58,11140318,-795,0,1709051067,13016.18138994999,124.50377793000371,54330.11708808 2024-02-27,16:24:29.000,58,11140331,-795,0,1709051068,13016.14097208999,124.40509010999813,54330.0891396 2024-02-27,16:24:30.000,58,11140329,-795,0,1709051069,13016.04666375,124.34869707000325,54330.18695928 2024-02-27,16:24:31.000,58,11140352,-795,0,1709051070,13015.97930064999,124.31345141999918,54329.99131992 2024-02-27,16:24:32.000,58,11140321,-795,0,1709051071,13015.925410169999,124.25000924999767,54330.012281280004 2024-02-27,16:24:33.000,58,11140348,-795,0,1709051072,13015.783947659998,124.1936162100028,54329.795680560004 2024-02-27,16:24:34.000,58,11140277,-795,0,1709051073,13015.831101829994,124.12312491000193,54329.92144872 2024-02-27,16:24:35.000,58,11140372,-795,0,1709051074,13015.790683969994,124.1301740400013,54329.95638432001 2024-02-27,16:24:36.000,58,11140333,-795,0,1709051075,13015.757002419989,124.06673186999978,54329.99131992 2024-02-27,16:24:37.000,58,11140293,-795,0,1709051076,13015.689639319993,124.01033883000491,54329.627989680004 2024-02-27,16:24:38.000,58,11140368,-795,0,1709051077,13015.676166699988,124.03148622000299,54329.816641920006 2024-02-27,16:24:39.000,58,11140321,-795,0,1709051078,13015.696375629988,124.05968274000043,54329.879526 2024-02-27,16:24:40.000,58,11140325,-795,0,1709051079,13015.783947659998,124.07378099999914,54330.033242640005 2024-02-27,16:24:41.000,58,11140290,-795,0,1709051080,13015.763738729998,124.1301740400013,54330.012281280004 2024-02-27,16:24:42.000,58,11140320,-795,0,1709051081,13015.696375629988,124.1301740400013,54329.80965480001 2024-02-27,16:24:43.000,58,11140324,-795,0,1709051082,13015.716584559988,124.17246882000472,54329.879526 2024-02-27,16:24:44.000,58,11140348,-795,0,1709051083,13015.770475039993,124.20771447000152,54329.963371440004 2024-02-27,16:24:45.000,58,11140339,-795,0,1709051084,13015.750266109993,124.27115664000303,54330.05420400001 2024-02-27,16:24:46.000,58,11140359,-795,0,1709051085,13015.777211349989,124.2923040300011,54329.87253888 2024-02-27,16:24:47.000,58,11140339,-795,0,1709051086,13015.858047069989,124.39804097999877,54329.99830704 2024-02-27,16:24:48.000,58,11140319,-795,0,1709051087,13015.851310759994,124.43328663000284,54329.90048736 2024-02-27,16:24:49.000,58,11140335,-795,0,1709051088,13015.844574449999,124.56017096999858,54329.963371440004 2024-02-27,16:24:50.000,58,11140319,-795,0,1709051089,13015.93888278999,124.60951488000137,54330.131062320004 2024-02-27,16:24:51.000,58,11140328,-795,0,1709051090,13015.95909171999,124.72935008999775,54330.179972160004 2024-02-27,16:24:52.000,58,11140317,-795,0,1709051091,13015.932146479994,124.77164487000118,54329.95638432001 2024-02-27,16:24:53.000,58,11140331,-795,0,1709051092,13015.96582803,124.85623443000077,54329.89350024 2024-02-27,16:24:54.000,58,11140345,-795,0,1709051093,13016.033191129995,124.92672573000164,54330.131062320004 2024-02-27,16:24:55.000,58,11140307,-795,0,1709051094,13016.06687268,125.05361007000465,54330.24285624001 2024-02-27,16:24:56.000,58,11140295,-795,0,1709051095,13016.06013636999,125.12410136999824,54330.200933520005 2024-02-27,16:24:57.000,58,11140295,-795,0,1709051096,13016.06013636999,125.22278919000382,54330.033242640005 2024-02-27,16:24:58.000,58,11140321,-795,0,1709051097,13016.03992743999,125.28623135999806,54330.10311384001 2024-02-27,16:24:59.000,58,11140347,-795,0,1709051098,13016.053400059995,125.36377178999828,54330.09612672 2024-02-27,16:25:00.000,58,11140305,-795,0,1709051099,13015.952355409994,125.42721395999979,54330.0891396 2024-02-27,16:25:01.000,58,11140324,-795,0,1709051100,13015.871519689994,125.50475439000002,54329.92144872 2024-02-27,16:25:02.000,58,11140364,-795,0,1709051101,13015.817629209989,125.5259017799981,54330.0192684 2024-02-27,16:25:03.000,58,11140332,-795,0,1709051102,13015.824365519999,125.60344220999832,54330.179972160004 2024-02-27,16:25:04.000,58,11140327,-795,0,1709051103,13015.824365519999,125.61049133999768,54330.17298504001 2024-02-27,16:25:05.000,58,11140321,-795,0,1709051104,13015.716584559988,125.66688437999983,54330.11708808 2024-02-27,16:25:06.000,58,11140354,-795,0,1709051105,13015.649221459993,125.68098263999855,54330.02625552001 2024-02-27,16:25:07.000,58,11140290,-795,0,1709051106,13015.615539910003,125.7021300300039,54330.02625552001 2024-02-27,16:25:08.000,58,11140343,-795,0,1709051107,13015.588594669993,125.66688437999983,54330.07516536001 2024-02-27,16:25:09.000,58,11140339,-795,0,1709051108,13015.629012529993,125.7373756800007,54330.24285624001 2024-02-27,16:25:10.000,58,11140313,-795,0,1709051109,13015.575122050002,125.69508090000454,54330.2638176 2024-02-27,16:25:11.000,58,11140336,-795,0,1709051110,13015.568385739993,125.6880317699979,54330.22189488001 2024-02-27,16:25:12.000,58,11140319,-795,0,1709051111,13015.588594669993,125.65983525000047,54330.28477896 2024-02-27,16:25:13.000,58,11140352,-795,0,1709051112,13015.588594669993,125.67393350999919,54330.347663040004 2024-02-27,16:25:14.000,58,11140273,-795,0,1709051113,13015.541440499997,125.6880317699979,54330.25683048 2024-02-27,16:25:15.000,58,11140334,-795,0,1709051114,13015.521231569997,125.65278612000111,54330.012281280004 2024-02-27,16:25:16.000,58,11140355,-795,0,1709051115,13015.575122050002,125.65983525000047,54330.00529416001 2024-02-27,16:25:17.000,58,11140316,-795,0,1709051116,13015.575122050002,125.66688437999983,54330.02625552001 2024-02-27,16:25:18.000,58,11140309,-795,0,1709051117,13015.676166699988,125.61754047000431,54330.200933520005 2024-02-27,16:25:19.000,58,11140323,-795,0,1709051118,13015.682903009998,125.5893439499996,54330.06119112 2024-02-27,16:25:20.000,58,11140280,-795,0,1709051119,13015.804156589998,125.59639307999896,54330.34067592001 2024-02-27,16:25:21.000,58,11140309,-795,0,1709051120,13015.858047069989,125.58229482000024,54330.34067592001 2024-02-27,16:25:22.000,58,11140273,-795,0,1709051121,13015.864783379999,125.53295091000473,54330.19394640001 2024-02-27,16:25:23.000,58,11140342,-795,0,1709051122,13015.858047069989,125.5540983000028,54330.21490776 2024-02-27,16:25:24.000,58,11140331,-795,0,1709051123,13015.925410169999,125.51180351999938,54330.249843360005 2024-02-27,16:25:25.000,58,11140365,-795,0,1709051124,13015.99950957999,125.47655787000258,54330.04022976 2024-02-27,16:25:26.000,58,11140304,-795,0,1709051125,13015.972564339994,125.46245961000386,54329.99131992 2024-02-27,16:25:27.000,58,11140310,-795,0,1709051126,13015.932146479994,125.44131221999851,54330.13804944 2024-02-27,16:25:28.000,58,11140323,-795,0,1709051127,13016.053400059995,125.43426308999915,54330.347663040004 2024-02-27,16:25:29.000,58,11140327,-795,0,1709051128,13016.08708161,125.44836134999787,54330.347663040004 2024-02-27,16:25:30.000,58,11140320,-755,0,1709051129,13016.114026849995,125.38491918000364,54330.2638176 2024-02-27,16:25:31.000,58,11140312,-795,0,1709051130,13016.08034529999,125.39901744000235,54330.28477896 2024-02-27,16:25:32.000,58,11140388,-795,0,1709051131,13015.992773269994,125.31442788000277,54329.963371440004 2024-02-27,16:25:33.000,58,11140321,-795,0,1709051132,13016.033191129995,125.29328049000469,54330.13804944 2024-02-27,16:25:34.000,58,11140327,-795,0,1709051133,13015.99950957999,125.2439365800019,54330.06817824 2024-02-27,16:25:35.000,58,11140316,-795,0,1709051134,13016.12076315999,125.23688745000254,54330.34067592001 2024-02-27,16:25:36.000,58,11140333,-795,0,1709051135,13016.12749947,125.17344528000103,54330.35465016 2024-02-27,16:25:37.000,58,11140330,-795,0,1709051136,13016.18812626,125.13819963000424,54330.37561152 2024-02-27,16:25:38.000,58,11140351,-795,0,1709051137,13015.945619099999,125.08885572000145,54329.879526 2024-02-27,16:25:39.000,58,11140265,-795,0,1709051138,13015.992773269994,125.08885572000145,54330.19394640001 2024-02-27,16:25:40.000,58,11140331,-795,0,1709051139,13016.08034529999,125.01131529000122,54330.228882 2024-02-27,16:25:41.000,58,11140325,-795,0,1709051140,13016.08034529999,124.98311877000378,54330.25683048 2024-02-27,16:25:42.000,58,11140355,-795,0,1709051141,13016.12749947,124.95492224999907,54330.17298504001 2024-02-27,16:25:43.000,58,11140324,-795,0,1709051142,13016.215071499995,124.94787311999971,54330.36163728001 2024-02-27,16:25:44.000,58,11140344,-795,0,1709051143,13016.194862569995,124.92672573000164,54330.36163728001 2024-02-27,16:25:45.000,58,11140346,-795,0,1709051144,13016.26222566999,124.96902050999779,54330.40356 2024-02-27,16:25:46.000,58,11140276,-795,0,1709051145,13016.26222566999,124.94787311999971,54330.22189488001 2024-02-27,16:25:47.000,58,11140298,-795,0,1709051146,13016.28243459999,124.95492224999907,54330.22189488001 2024-02-27,16:25:48.000,58,11140308,-795,0,1709051147,13016.3497977,124.9972170300025,54330.40356 2024-02-27,16:25:49.000,58,11140358,-795,0,1709051148,13016.336325079996,125.0324626799993,54330.43150848 2024-02-27,16:25:50.000,58,11140358,-795,0,1709051149,13016.26896198,125.0324626799993,54330.37561152 2024-02-27,16:25:51.000,58,11140368,-795,0,1709051150,13016.28243459999,125.0959048500008,54330.29176608001 2024-02-27,16:25:52.000,58,11140345,-795,0,1709051151,13016.22180780999,125.11705223999888,54330.2638176 2024-02-27,16:25:53.000,58,11140334,-795,0,1709051152,13016.26222566999,125.18049441000039,54330.44548272 2024-02-27,16:25:54.000,58,11140308,-795,0,1709051153,13016.174653639995,125.22983832000318,54330.30574032 2024-02-27,16:25:55.000,58,11140337,-795,0,1709051154,13016.08034529999,125.27213309999934,54330.32670168 2024-02-27,16:25:56.000,58,11140316,-795,0,1709051155,13016.033191129995,125.31442788000277,54330.31272744001 2024-02-27,16:25:57.000,58,11140347,-795,0,1709051156,13015.911937549994,125.39901744000235,54330.11010096 2024-02-27,16:25:58.000,58,11140344,-795,0,1709051157,13015.804156589998,125.44131221999851,54330.04721688 2024-02-27,16:25:59.000,58,11140338,-795,0,1709051158,13015.858047069989,125.51180351999938,54330.298753200004 2024-02-27,16:26:00.000,58,11140299,-795,0,1709051159,13015.757002419989,125.50475439000002,54330.29176608001 2024-02-27,16:26:01.000,58,11140333,-795,0,1709051160,13015.682903009998,125.54704917000345,54330.28477896 2024-02-27,16:26:02.000,58,11140298,-795,0,1709051161,13015.575122050002,125.5893439499996,54330.09612672 2024-02-27,16:26:03.000,58,11140346,-795,0,1709051162,13015.568385739993,125.65983525000047,54330.152023680006 2024-02-27,16:26:04.000,58,11140321,-795,0,1709051163,13015.534704190002,125.67393350999919,54330.22189488001 2024-02-27,16:26:05.000,58,11140354,-795,0,1709051164,13015.460604779997,125.73032655000134,54330.200933520005 2024-02-27,16:26:06.000,58,11140308,-795,0,1709051165,13015.339351199997,125.75147393999941,54330.07516536001 2024-02-27,16:26:07.000,58,11140300,-795,0,1709051166,13015.406714299992,125.77967046000413,54330.1590108 2024-02-27,16:26:08.000,58,11140326,-795,0,1709051167,13015.420186919997,125.80786698000156,54330.36163728001 2024-02-27,16:26:09.000,58,11140313,-795,0,1709051168,13015.413450610002,125.84311262999836,54330.31272744001 2024-02-27,16:26:10.000,58,11140343,-795,0,1709051169,13015.399977989997,125.82901436999964,54330.23586912 2024-02-27,16:26:11.000,58,11140305,-795,0,1709051170,13015.339351199997,125.85016175999772,54330.22189488001 2024-02-27,16:26:12.000,58,11140351,-795,0,1709051171,13015.285460719992,125.85016175999772,54329.99830704 2024-02-27,16:26:13.000,58,11140320,-795,0,1709051172,13015.265251789991,125.88540741000179,54330.05420400001 2024-02-27,16:26:14.000,58,11140369,-795,0,1709051173,13015.366296439992,125.89950567000051,54330.19394640001 2024-02-27,16:26:15.000,58,11140300,-795,0,1709051174,13015.420186919997,125.92770218999794,54330.28477896 2024-02-27,16:26:16.000,58,11140334,-795,0,1709051175,13015.366296439992,125.87130915000307,54330.25683048 2024-02-27,16:26:17.000,58,11140359,-795,0,1709051176,13015.386505369992,125.88540741000179,54330.1590108 2024-02-27,16:26:18.000,58,11140310,-795,0,1709051177,13015.346087509992,125.85016175999772,54330.04721688 2024-02-27,16:26:19.000,58,11140288,-795,0,1709051178,13015.292197030001,125.81491611000092,54330.04721688 2024-02-27,16:26:20.000,58,11140293,-795,0,1709051179,13015.292197030001,125.77262133000477,54330.17298504001 2024-02-27,16:26:21.000,58,11140337,-795,0,1709051180,13015.177679759996,125.70917916000326,54329.97035856 2024-02-27,16:26:22.000,58,11140289,-795,0,1709051181,13015.096844039996,125.69508090000454,54329.99830704 2024-02-27,16:26:23.000,58,11140330,-795,0,1709051182,13015.143998209991,125.65278612000111,54330.21490776 2024-02-27,16:26:24.000,58,11140369,-795,0,1709051183,13015.06316248999,125.5259017799981,54330.20792064 2024-02-27,16:26:25.000,58,11140340,-795,0,1709051184,13014.975590459995,125.4906561300013,54330.11708808 2024-02-27,16:26:26.000,58,11140317,-795,0,1709051185,13014.78697378,125.46245961000386,54329.85157752 2024-02-27,16:26:27.000,58,11140345,-795,0,1709051186,13014.638774959989,125.34967352999956,54329.71882224001 2024-02-27,16:26:28.000,58,11140345,-795,0,1709051187,13014.706138059999,125.31442788000277,54330.05420400001 2024-02-27,16:26:29.000,58,11140357,-795,0,1709051188,13014.645511269999,125.30737875000341,54330.179972160004 2024-02-27,16:26:30.000,58,11140328,-795,0,1709051189,13014.557939239989,125.23688745000254,54330.19394640001 2024-02-27,16:26:31.000,58,11140364,-795,0,1709051190,13014.463630899998,125.22278919000382,54330.11010096 2024-02-27,16:26:32.000,58,11140341,-795,0,1709051191,13014.396267800003,125.13115050000488,54330.11010096 2024-02-27,16:26:33.000,58,11140350,-795,0,1709051192,13014.429949349993,125.12410136999824,54330.24285624001 2024-02-27,16:26:34.000,58,11140308,-795,0,1709051193,13014.349113629993,125.12410136999824,54330.19394640001 2024-02-27,16:26:35.000,58,11140293,-795,0,1709051194,13014.362586249998,125.07475746000273,54330.082152480005 2024-02-27,16:26:36.000,58,11140266,-795,0,1709051195,13014.288486839992,125.02541354999994,54329.844590400004 2024-02-27,16:26:37.000,58,11140322,-795,0,1709051196,13014.248068979992,125.0324626799993,54329.93542296001 2024-02-27,16:26:38.000,58,11140313,-795,0,1709051197,13014.241332669997,125.00426616000186,54330.0891396 2024-02-27,16:26:39.000,58,11140324,-795,0,1709051198,13014.167233259992,124.99016790000314,54329.97734568001 2024-02-27,16:26:40.000,58,11140309,-795,0,1709051199,13014.261541599997,124.96197137999843,54329.80266768 2024-02-27,16:26:41.000,58,11140328,-795,0,1709051200,13014.288486839992,124.94787311999971,54330.082152480005 2024-02-27,16:26:42.000,58,11140343,-795,0,1709051201,13014.221123739997,124.91262747000292,54329.90747448001 2024-02-27,16:26:43.000,58,11140334,-795,0,1709051202,13014.167233259992,124.94787311999971,54329.7747192 2024-02-27,16:26:44.000,58,11140333,-795,0,1709051203,13014.147024329992,124.94082399000035,54329.78170632 2024-02-27,16:26:45.000,58,11140271,-795,0,1709051204,13014.120079089997,124.90557834000356,54329.697860880005 2024-02-27,16:26:46.000,58,11140313,-795,0,1709051205,13014.160496949997,124.94787311999971,54329.90048736 2024-02-27,16:26:47.000,58,11140333,-795,0,1709051206,13014.167233259992,124.94787311999971,54329.9493972 2024-02-27,16:26:48.000,58,11140326,-795,0,1709051207,13014.052715990001,125.00426616000186,54329.92144872 2024-02-27,16:26:49.000,58,11140327,-795,0,1709051208,13014.032507060001,125.01836442000058,54329.83760328001 2024-02-27,16:26:50.000,58,11140350,-795,0,1709051209,13014.039243369996,125.02541354999994,54329.9493972 2024-02-27,16:26:51.000,58,11140329,-795,0,1709051210,13014.019034439996,125.0959048500008,54329.85157752 2024-02-27,16:26:52.000,58,11140321,-795,0,1709051211,13013.958407649996,125.10295398000017,54329.71882224001 2024-02-27,16:26:53.000,58,11140305,-795,0,1709051212,13013.944935029991,125.20164179999847,54329.78869344001 2024-02-27,16:26:54.000,58,11140318,-795,0,1709051213,13014.012298130001,125.23688745000254,54330.00529416001 2024-02-27,16:26:55.000,58,11140347,-795,0,1709051214,13014.072924920001,125.32852614000149,54330.00529416001 2024-02-27,16:26:56.000,58,11140315,-795,0,1709051215,13014.079661229996,125.40606657000171,54329.963371440004 2024-02-27,16:26:57.000,58,11140295,-795,0,1709051216,13014.133551710001,125.48360700000194,54329.95638432001 2024-02-27,16:26:58.000,58,11140305,-795,0,1709051217,13014.126815399992,125.53295091000473,54329.87253888 2024-02-27,16:26:59.000,58,11140275,-795,0,1709051218,13014.221123739997,125.61049133999768,54329.865551760005 2024-02-27,16:27:00.000,58,11140317,-795,0,1709051219,13014.248068979992,125.64573699000175,54329.95638432001 2024-02-27,16:27:01.000,58,11140290,-795,0,1709051220,13014.261541599997,125.72327742000198,54329.82362904 2024-02-27,16:27:02.000,58,11140303,-795,0,1709051221,13014.301959459997,125.72327742000198,54329.87253888 2024-02-27,16:27:03.000,58,11140316,-795,0,1709051222,13014.376058870002,125.8008178500022,54330.082152480005 2024-02-27,16:27:04.000,58,11140326,-795,0,1709051223,13014.470367209993,125.82901436999964,54330.11708808 2024-02-27,16:27:05.000,58,11140343,-795,0,1709051224,13014.483839829998,125.86426002000371,54330.09612672 2024-02-27,16:27:06.000,58,11140281,-795,0,1709051225,13014.409740419993,125.84311262999836,54329.76773208001 2024-02-27,16:27:07.000,58,11140383,-795,0,1709051226,13014.443421969998,125.88540741000179,54329.90747448001 2024-02-27,16:27:08.000,58,11140290,-795,0,1709051227,13014.456894589988,125.86426002000371,54330.0192684 2024-02-27,16:27:09.000,58,11140320,-795,0,1709051228,13014.477103519988,125.85721089000435,54329.99131992 2024-02-27,16:27:10.000,58,11140338,-795,0,1709051229,13014.477103519988,125.82196524000028,54330.200933520005 2024-02-27,16:27:11.000,58,11140342,-795,0,1709051230,13014.409740419993,125.76557219999813,54330.12407520001 2024-02-27,16:27:12.000,58,11140322,-795,0,1709051231,13014.382795179998,125.68098263999855,54330.20792064 2024-02-27,16:27:13.000,58,11140299,-795,0,1709051232,13014.416476730003,125.69508090000454,54330.319714560006 2024-02-27,16:27:14.000,58,11140293,-795,0,1709051233,13014.315432080002,125.62458960000367,54330.24285624001 2024-02-27,16:27:15.000,58,11140338,-795,0,1709051234,13014.248068979992,125.60344220999832,54330.17298504001 2024-02-27,16:27:16.000,58,11140353,-795,0,1709051235,13014.153760640002,125.51885264999873,54329.92144872 2024-02-27,16:27:17.000,58,11140339,-795,0,1709051236,13014.120079089997,125.47655787000258,54329.879526 2024-02-27,16:27:18.000,58,11140298,-795,0,1709051237,13014.072924920001,125.46245961000386,54330.012281280004 2024-02-27,16:27:19.000,58,11140315,-795,0,1709051238,13014.039243369996,125.42016483000043,54330.09612672 2024-02-27,16:27:20.000,58,11140339,-795,0,1709051239,13013.985352889991,125.37082091999764,54330.13804944 2024-02-27,16:27:21.000,58,11140333,-795,0,1709051240,13013.924726099991,125.34967352999956,54330.00529416001 2024-02-27,16:27:22.000,58,11140348,-795,0,1709051241,13013.78326358999,125.26508396999998,54329.71183512 2024-02-27,16:27:23.000,58,11140295,-795,0,1709051242,13013.76305465999,125.27213309999934,54329.93542296001 2024-02-27,16:27:24.000,58,11140320,-795,0,1709051243,13013.736109419995,125.25098571000126,54330.012281280004 2024-02-27,16:27:25.000,58,11140315,-795,0,1709051244,13013.72937311,125.19459266999911,54329.95638432001 2024-02-27,16:27:26.000,58,11140319,-795,0,1709051245,13013.60138321999,125.1452487600036,54329.85856464001 2024-02-27,16:27:27.000,58,11140329,-795,0,1709051246,13013.62159214999,125.13115050000488,54329.87253888 2024-02-27,16:27:28.000,58,11140311,-795,0,1709051247,13013.52054749999,125.0324626799993,54329.89350024 2024-02-27,16:27:29.000,58,11140341,-795,0,1709051248,13013.534020119994,125.04656093999802,54330.00529416001 2024-02-27,16:27:30.000,58,11140369,-795,0,1709051249,13013.466657019999,125.01836442000058,54329.9493972 2024-02-27,16:27:31.000,58,11140308,-795,0,1709051250,13013.419502849989,124.95492224999907,54329.73279648 2024-02-27,16:27:32.000,58,11140347,-795,0,1709051251,13013.304985579998,124.8844309499982,54329.71882224001 2024-02-27,16:27:33.000,58,11140314,-795,0,1709051252,13013.230886169993,124.82803791000333,54329.648951040006 2024-02-27,16:27:34.000,58,11140286,-795,0,1709051253,13013.244358789998,124.7857431299999,54329.76074496 2024-02-27,16:27:35.000,58,11140327,-795,0,1709051254,13013.150050449993,124.75754661000246,54329.80965480001 2024-02-27,16:27:36.000,58,11140296,-795,0,1709051255,13013.075951040002,124.77869400000054,54329.64196392001 2024-02-27,16:27:37.000,58,11140304,-795,0,1709051256,13013.035533180002,124.77164487000118,54329.460298800004 2024-02-27,16:27:38.000,58,11140230,-795,0,1709051257,13013.176995690003,124.7857431299999,54329.52318288001 2024-02-27,16:27:39.000,58,11140306,-795,0,1709051258,13013.271304029993,124.70115357000032,54329.530170000005 2024-02-27,16:27:40.000,58,11140301,-795,0,1709051259,13013.116368900002,124.53197445000114,54329.44632456 2024-02-27,16:27:41.000,58,11140326,-795,0,1709051260,13012.961433769997,124.34869707000325,54329.11792992001 2024-02-27,16:27:42.000,58,11140297,-795,0,1709051261,13012.846916499991,124.33459881000454,54329.411388960005 2024-02-27,16:27:43.000,58,11140354,-795,0,1709051262,13012.880598049996,124.43328663000284,54329.648951040006 2024-02-27,16:27:44.000,58,11140291,-795,0,1709051263,13012.846916499991,124.34869707000325,54329.66292528 2024-02-27,16:27:45.000,58,11140333,-795,0,1709051264,13012.77281709,124.39804097999877,54329.62100256001 2024-02-27,16:27:46.000,58,11140315,-795,0,1709051265,13012.658299819996,124.39804097999877,54329.2506852 2024-02-27,16:27:47.000,58,11140331,-795,0,1709051266,13012.65156351,124.42623750000348,54329.43235032001 2024-02-27,16:27:48.000,58,11140285,-795,0,1709051267,13012.61114565,124.48967966999771,54329.55113136001 2024-02-27,16:27:49.000,58,11140304,-795,0,1709051268,13012.537046239995,124.49672880000435,54329.530170000005 2024-02-27,16:27:50.000,58,11140305,-795,0,1709051269,13012.53030993,124.51787619000243,54329.57209272001 2024-02-27,16:27:51.000,58,11140331,-795,0,1709051270,13012.476419449995,124.60246575000201,54329.53715712 2024-02-27,16:27:52.000,58,11140356,-795,0,1709051271,13012.44273789999,124.59541662000265,54329.57209272001 2024-02-27,16:27:53.000,58,11140283,-795,0,1709051272,13012.510101,124.66590792000352,54329.746770720005 2024-02-27,16:27:54.000,58,11140309,-795,0,1709051273,13012.48315575999,124.71525182999903,54329.627989680004 2024-02-27,16:27:55.000,58,11140299,-795,0,1709051274,13012.510101,124.79279225999926,54329.60702832 2024-02-27,16:27:56.000,58,11140304,-795,0,1709051275,13012.436001589995,124.80689051999798,54329.21574960001 2024-02-27,16:27:57.000,58,11140337,-795,0,1709051276,13012.55051886,124.8844309499982,54329.46728592 2024-02-27,16:27:58.000,58,11140348,-795,0,1709051277,13012.65156351,124.95492224999907,54329.50222152001 2024-02-27,16:27:59.000,58,11140295,-795,0,1709051278,13012.68524505999,125.03951180999866,54329.50222152001 2024-02-27,16:28:00.000,58,11140367,-795,0,1709051279,13012.826707569991,125.08180659000209,54329.53715712 2024-02-27,16:28:01.000,58,11140321,-795,0,1709051280,13012.907543289992,125.18049441000039,54329.50920864 2024-02-27,16:28:02.000,58,11140263,-795,0,1709051281,13012.981642699997,125.20164179999847,54329.20177536 2024-02-27,16:28:03.000,58,11140292,-795,0,1709051282,13013.008587939992,125.26508396999998,54329.20177536 2024-02-27,16:28:04.000,58,11140315,-795,0,1709051283,13013.136577830002,125.29328049000469,54329.292607920004 2024-02-27,16:28:05.000,58,11140314,-795,0,1709051284,13013.237622479988,125.34967352999956,54329.411388960005 2024-02-27,16:28:06.000,58,11140322,-795,0,1709051285,13013.325194509998,125.42016483000043,54329.43235032001 2024-02-27,16:28:07.000,58,11140341,-795,0,1709051286,13013.352139749994,125.42721395999979,54329.35549200001 2024-02-27,16:28:08.000,58,11140324,-795,0,1709051287,13013.439711779989,125.44836134999787,54329.411388960005 2024-02-27,16:28:09.000,58,11140343,-795,0,1709051288,13013.392557609994,125.42721395999979,54328.99914888001 2024-02-27,16:28:10.000,58,11140270,-795,0,1709051289,13013.54075642999,125.46245961000386,54329.47427304001 2024-02-27,16:28:11.000,58,11140299,-795,0,1709051290,13013.50033856999,125.47655787000258,54329.28562080001 2024-02-27,16:28:12.000,58,11140326,-795,0,1709051291,13013.56770167,125.49770526000066,54329.39741472 2024-02-27,16:28:13.000,58,11140316,-795,0,1709051292,13013.527283809999,125.5259017799981,54329.29959504 2024-02-27,16:28:14.000,58,11140314,-795,0,1709051293,13013.507074879999,125.51180351999938,54329.411388960005 2024-02-27,16:28:15.000,58,11140318,-795,0,1709051294,13013.56770167,125.5259017799981,54329.58606696 2024-02-27,16:28:16.000,58,11140346,-795,0,1709051295,13013.554229049994,125.49770526000066,54329.66991240001 2024-02-27,16:28:17.000,58,11140274,-795,0,1709051296,13013.58117428999,125.54704917000345,54329.65593816 2024-02-27,16:28:18.000,58,11140262,-795,0,1709051297,13013.493602259994,125.54000004000409,54329.33453064001 2024-02-27,16:28:19.000,58,11140329,-795,0,1709051298,13013.385821299998,125.5540983000028,54329.13190416 2024-02-27,16:28:20.000,58,11140298,-795,0,1709051299,13013.527283809999,125.6880317699979,54329.52318288001 2024-02-27,16:28:21.000,58,11140329,-795,0,1709051300,13013.453184399994,125.73032655000134,54329.44632456 2024-02-27,16:28:22.000,58,11140334,-795,0,1709051301,13013.48012963999,125.82196524000028,54329.411388960005 2024-02-27,16:28:23.000,58,11140302,-795,0,1709051302,13013.486865949999,125.89950567000051,54329.481260160006 2024-02-27,16:28:24.000,58,11140325,-795,0,1709051303,13013.614855839995,125.99114435999945,54329.68388664 2024-02-27,16:28:25.000,58,11140326,-795,0,1709051304,13013.68221893999,126.08983217999776,54329.6349768 2024-02-27,16:28:26.000,58,11140325,-795,0,1709051305,13013.715900489995,126.16032347999862,54329.62100256001 2024-02-27,16:28:27.000,58,11140311,-795,0,1709051306,13013.74958204,126.30835520999972,54329.64196392001 2024-02-27,16:28:28.000,58,11140353,-795,0,1709051307,13013.68895525,126.41409216000466,54329.579079840005 2024-02-27,16:28:29.000,58,11140334,-795,0,1709051308,13013.76979097,126.51982911000232,54329.5651056 2024-02-27,16:28:30.000,58,11140349,-795,0,1709051309,13013.924726099991,126.66786084000341,54329.7747192 2024-02-27,16:28:31.000,58,11140335,-795,0,1709051310,13013.958407649996,126.77359779000108,54329.844590400004 2024-02-27,16:28:32.000,58,11140306,-795,0,1709051311,13014.019034439996,126.8863838699981,54329.89350024 2024-02-27,16:28:33.000,58,11140340,-795,0,1709051312,13014.079661229996,127.00621908000176,54329.97734568001 2024-02-27,16:28:34.000,58,11140270,-795,0,1709051313,13014.072924920001,127.03441559999919,54329.90048736 2024-02-27,16:28:35.000,58,11140366,-795,0,1709051314,13014.093133850001,127.15425081000285,54329.87253888 2024-02-27,16:28:36.000,58,11140323,-795,0,1709051315,13014.059452299996,127.21769298000436,54329.73978360001 2024-02-27,16:28:37.000,58,11140322,-795,0,1709051316,13014.012298130001,127.3093316700033,54329.82362904 2024-02-27,16:28:38.000,58,11140372,-795,0,1709051317,13014.086397539992,127.35162644999946,54330.11708808 2024-02-27,16:28:39.000,58,11140320,-795,0,1709051318,13014.052715990001,127.37277384000481,54329.9493972 2024-02-27,16:28:40.000,58,11140340,-795,0,1709051319,13013.985352889991,127.42211775000033,54329.88651312001 2024-02-27,16:28:41.000,58,11140267,-795,0,1709051320,13013.89104455,127.4432651399984,54329.627989680004 2024-02-27,16:28:42.000,58,11140347,-795,0,1709051321,13013.756318349995,127.4432651399984,54329.34151776 2024-02-27,16:28:43.000,58,11140327,-795,0,1709051322,13013.74958204,127.4432651399984,54329.72580936 2024-02-27,16:28:44.000,58,11140299,-795,0,1709051323,13013.66874632,127.42916687999968,54329.72580936 2024-02-27,16:28:45.000,58,11140343,-795,0,1709051324,13013.62159214999,127.45031426999776,54329.83760328001 2024-02-27,16:28:46.000,58,11140311,-795,0,1709051325,13013.54075642999,127.4573634000044,54329.865551760005 2024-02-27,16:28:47.000,58,11140319,-795,0,1709051326,13013.453184399994,127.4573634000044,54329.7747192 2024-02-27,16:28:48.000,58,11140314,-795,0,1709051327,13013.372348679994,127.42916687999968,54329.648951040006 2024-02-27,16:28:49.000,58,11140324,-795,0,1709051328,13013.412766539994,127.4573634000044,54329.82362904 2024-02-27,16:28:50.000,58,11140340,-795,0,1709051329,13013.379084989989,127.46441253000376,54329.75375784 2024-02-27,16:28:51.000,58,11140310,-795,0,1709051330,13013.338667129989,127.45031426999776,54329.697860880005 2024-02-27,16:28:52.000,58,11140325,-795,0,1709051331,13013.318458199989,127.51375643999927,54329.648951040006 2024-02-27,16:28:53.000,58,11140279,-795,0,1709051332,13013.331930819993,127.46441253000376,54329.579079840005 2024-02-27,16:28:54.000,58,11140340,-795,0,1709051333,13013.365612369998,127.50670730999991,54329.73978360001 2024-02-27,16:28:55.000,58,11140329,-795,0,1709051334,13013.52054749999,127.57719861000078,54329.83760328001 2024-02-27,16:28:56.000,58,11140360,-795,0,1709051335,13013.554229049994,127.58424774000014,54329.80266768 2024-02-27,16:28:57.000,58,11140282,-795,0,1709051336,13013.60811953,127.57719861000078,54329.648951040006 2024-02-27,16:28:58.000,58,11140301,-795,0,1709051337,13013.72937311,127.61949339000421,54329.7747192 2024-02-27,16:28:59.000,58,11140344,-795,0,1709051338,13013.816945139995,127.654739040001,54329.69087376001 2024-02-27,16:29:00.000,58,11140292,-795,0,1709051339,13013.924726099991,127.654739040001,54329.76773208001 2024-02-27,16:29:01.000,58,11140339,-795,0,1709051340,13013.965143959991,127.66883729999972,54329.676899520004 2024-02-27,16:29:02.000,58,11140310,-795,0,1709051341,13014.012298130001,127.68293555999844,54329.71882224001 2024-02-27,16:29:03.000,58,11140313,-795,0,1709051342,13014.207651119992,127.7040829500038,54329.92144872 2024-02-27,16:29:04.000,58,11140333,-795,0,1709051343,13014.301959459997,127.7040829500038,54329.95638432001 2024-02-27,16:29:05.000,58,11140349,-795,0,1709051344,13014.362586249998,127.71818121000251,54329.94241008 2024-02-27,16:29:06.000,58,11140314,-795,0,1709051345,13014.376058870002,127.71113208000315,54329.64196392001 2024-02-27,16:29:07.000,58,11140304,-795,0,1709051346,13014.403004109998,127.74637772999995,54329.73978360001 2024-02-27,16:29:08.000,58,11140311,-795,0,1709051347,13014.423213039998,127.78867251000338,54329.89350024 2024-02-27,16:29:09.000,58,11140306,-795,0,1709051348,13014.450158279993,127.8027707700021,54329.95638432001 2024-02-27,16:29:10.000,58,11140327,-795,0,1709051349,13014.443421969998,127.83096728999953,54330.00529416001 2024-02-27,16:29:11.000,58,11140310,-795,0,1709051350,13014.510785069993,127.8662129400036,54329.93542296001 2024-02-27,16:29:12.000,58,11140335,-795,0,1709051351,13014.470367209993,127.89440946000104,54329.97035856 2024-02-27,16:29:13.000,58,11140340,-795,0,1709051352,13014.544466619998,127.94375337000383,54330.06119112 2024-02-27,16:29:14.000,58,11140327,-795,0,1709051353,13014.564675549998,128.0001464099987,54330.18695928 2024-02-27,16:29:15.000,58,11140304,-795,0,1709051354,13014.578148169989,128.07768683999893,54330.17298504001 2024-02-27,16:29:16.000,58,11140384,-795,0,1709051355,13014.591620789994,128.09178509999765,54330.02625552001 2024-02-27,16:29:17.000,58,11140347,-795,0,1709051356,13014.578148169989,128.14112901000044,54329.984332800006 2024-02-27,16:29:18.000,58,11140313,-795,0,1709051357,13014.692665439994,128.18342379000387,54330.27080472001 2024-02-27,16:29:19.000,58,11140341,-795,0,1709051358,13014.76002853999,128.25391509000474,54330.27779184 2024-02-27,16:29:20.000,58,11140333,-795,0,1709051359,13014.706138059999,128.2609642200041,54330.14503656001 2024-02-27,16:29:21.000,58,11140330,-795,0,1709051360,13014.76002853999,128.3103081299996,54330.22189488001 2024-02-27,16:29:22.000,58,11140301,-795,0,1709051361,13014.706138059999,128.32440638999833,54329.92144872 2024-02-27,16:29:23.000,58,11140309,-795,0,1709051362,13014.746555919999,128.37375030000112,54330.12407520001 2024-02-27,16:29:24.000,58,11140307,-795,0,1709051363,13014.71961067999,128.43719247000263,54330.19394640001 2024-02-27,16:29:25.000,58,11140309,-795,0,1709051364,13014.685929129999,128.47243811999942,54330.19394640001 2024-02-27,16:29:26.000,58,11140300,-795,0,1709051365,13014.625302339999,128.5217820300022,54330.04022976 2024-02-27,16:29:27.000,58,11140306,-795,0,1709051366,13014.591620789994,128.557027679999,54330.09612672 2024-02-27,16:29:28.000,58,11140290,-795,0,1709051367,13014.67919281999,128.61342072000116,54330.32670168 2024-02-27,16:29:29.000,58,11140326,-795,0,1709051368,13014.497312449988,128.67686289000267,54329.76074496 2024-02-27,16:29:30.000,58,11140285,-795,0,1709051369,13014.625302339999,128.7544033200029,54330.20792064 2024-02-27,16:29:31.000,58,11140317,-795,0,1709051370,13014.591620789994,128.83194375000312,54330.228882 2024-02-27,16:29:32.000,58,11140318,-795,0,1709051371,13014.557939239989,128.86718939999992,54330.17298504001 2024-02-27,16:29:33.000,58,11140318,-795,0,1709051372,13014.564675549998,128.97292635000485,54330.17298504001 2024-02-27,16:29:34.000,58,11140323,-795,0,1709051373,13014.632038649994,128.9799754800042,54330.37561152 2024-02-27,16:29:35.000,58,11140301,-795,0,1709051374,13014.69940174999,129.07161417000316,54330.4734312 2024-02-27,16:29:36.000,58,11140317,-795,0,1709051375,13014.73981960999,129.13505634000467,54330.43150848 2024-02-27,16:29:37.000,58,11140325,-795,0,1709051376,13014.80718271,129.1984985099989,54330.22189488001 2024-02-27,16:29:38.000,58,11140298,-795,0,1709051377,13014.955381529995,129.23374416000297,54330.347663040004 2024-02-27,16:29:39.000,58,11140350,-795,0,1709051378,13014.975590459995,129.33243198000127,54330.43849560001 2024-02-27,16:29:40.000,58,11140318,-795,0,1709051379,13015.056426179995,129.38177589000406,54330.57125088 2024-02-27,16:29:41.000,58,11140299,-795,0,1709051380,13015.13052559,129.45226718999766,54330.39657288 2024-02-27,16:29:42.000,58,11140288,-795,0,1709051381,13015.096844039996,129.46636545000365,54330.35465016 2024-02-27,16:29:43.000,58,11140341,-795,0,1709051382,13015.164207139991,129.5580041400026,54330.38958576001 2024-02-27,16:29:44.000,58,11140283,-795,0,1709051383,13015.271988100001,129.57915153000067,54330.72496752001 2024-02-27,16:29:45.000,58,11140335,-795,0,1709051384,13015.346087509992,129.6214463100041,54330.67605768001 2024-02-27,16:29:46.000,58,11140307,-795,0,1709051385,13015.339351199997,129.60029891999875,54330.35465016 2024-02-27,16:29:47.000,58,11140327,-795,0,1709051386,13015.359560129997,129.64259370000218,54330.55028952 2024-02-27,16:29:48.000,58,11140300,-795,0,1709051387,13015.373032750002,129.63554457000282,54330.655096320006 2024-02-27,16:29:49.000,58,11140329,-795,0,1709051388,13015.406714299992,129.66374109000026,54330.69003192 2024-02-27,16:29:50.000,58,11140283,-795,0,1709051389,13015.393241680002,129.64259370000218,54330.73195464 2024-02-27,16:29:51.000,58,11140312,-795,0,1709051390,13015.366296439992,129.63554457000282,54330.64112208 2024-02-27,16:29:52.000,58,11140297,-795,0,1709051391,13015.366296439992,129.61439718000474,54330.6131736 2024-02-27,16:29:53.000,58,11140323,-795,0,1709051392,13015.379769059997,129.57915153000067,54330.73894176 2024-02-27,16:29:54.000,58,11140297,-795,0,1709051393,13015.285460719992,129.51570935999916,54330.31272744001 2024-02-27,16:29:55.000,58,11140293,-795,0,1709051394,13015.359560129997,129.52275848999852,54330.87868416 2024-02-27,16:29:56.000,58,11140323,-795,0,1709051395,13015.346087509992,129.52275848999852,54330.920606880005 2024-02-27,16:29:57.000,58,11140333,-795,0,1709051396,13015.325878579992,129.48751284000173,54330.95554248 2024-02-27,16:29:58.000,58,11140345,-795,0,1709051397,13015.298933339996,129.46636545000365,54330.79483872001 2024-02-27,16:29:59.000,58,11140347,-795,0,1709051398,13015.373032750002,129.4099724100015,54330.8577228 2024-02-27,16:30:00.000,58,11140313,-795,0,1709051399,13015.393241680002,129.38177589000406,54331.00445232 2024-02-27,16:30:01.000,58,11140316,-795,0,1709051400,13015.325878579992,129.36767762999807,54330.94156824001 2024-02-27,16:30:02.000,58,11140306,-795,0,1709051401,13015.258515479996,129.33243198000127,54330.69701904001 2024-02-27,16:30:03.000,58,11140267,-795,0,1709051402,13015.298933339996,129.3112845900032,54330.850735680004 2024-02-27,16:30:04.000,58,11140318,-795,0,1709051403,13015.258515479996,129.30423546000384,54330.871697040006 2024-02-27,16:30:05.000,58,11140252,-795,0,1709051404,13015.312405960001,129.28308806999848,54330.920606880005 2024-02-27,16:30:06.000,58,11140310,-795,0,1709051405,13015.197888689996,129.2266950300036,54330.752916000005 2024-02-27,16:30:07.000,58,11140313,-795,0,1709051406,13015.305669649992,129.2619406800004,54330.87868416 2024-02-27,16:30:08.000,58,11140282,-795,0,1709051407,13015.379769059997,129.2478424200017,54331.01143944001 2024-02-27,16:30:09.000,58,11140324,-795,0,1709051408,13015.447132159992,129.23374416000297,54331.0673364 2024-02-27,16:30:10.000,58,11140333,-795,0,1709051409,13015.433659540002,129.24079329000233,54330.93458112 2024-02-27,16:30:11.000,58,11140294,-795,0,1709051410,13015.453868470002,129.3112845900032,54330.969516720004 2024-02-27,16:30:12.000,58,11140339,-795,0,1709051411,13015.433659540002,129.26898980999977,54330.87868416 2024-02-27,16:30:13.000,58,11140342,-795,0,1709051412,13015.460604779997,129.29718633000448,54330.90663264 2024-02-27,16:30:14.000,58,11140290,-795,0,1709051413,13015.521231569997,129.3112845900032,54331.039387920006 2024-02-27,16:30:15.000,58,11140294,-795,0,1709051414,13015.440395849997,129.3112845900032,54330.94156824001 2024-02-27,16:30:16.000,58,11140337,-795,0,1709051415,13015.595330980002,129.28308806999848,54331.158168960006 2024-02-27,16:30:17.000,58,11140314,-795,0,1709051416,13015.575122050002,129.2619406800004,54331.09528488 2024-02-27,16:30:18.000,58,11140300,-795,0,1709051417,13015.501022639997,129.29013719999784,54330.96252960001 2024-02-27,16:30:19.000,58,11140252,-795,0,1709051418,13015.548176809993,129.31833372000256,54330.93458112 2024-02-27,16:30:20.000,58,11140321,-795,0,1709051419,13015.460604779997,129.29013719999784,54331.12323336 2024-02-27,16:30:21.000,58,11140324,-795,0,1709051420,13015.386505369992,129.29013719999784,54330.93458112 2024-02-27,16:30:22.000,58,11140303,-795,0,1709051421,13015.278724409996,129.24079329000233,54330.82977432 2024-02-27,16:30:23.000,58,11140341,-795,0,1709051422,13015.460604779997,129.25489155000105,54331.186117440004 2024-02-27,16:30:24.000,58,11140307,-795,0,1709051423,13015.447132159992,129.25489155000105,54331.21406592 2024-02-27,16:30:25.000,58,11140330,-795,0,1709051424,13015.433659540002,129.26898980999977,54331.207078800006 2024-02-27,16:30:26.000,58,11140282,-795,0,1709051425,13015.366296439992,129.25489155000105,54331.06034928001 2024-02-27,16:30:27.000,58,11140285,-795,0,1709051426,13015.406714299992,129.2478424200017,54331.018426560004 2024-02-27,16:30:28.000,58,11140321,-795,0,1709051427,13015.460604779997,129.30423546000384,54331.22804016001 2024-02-27,16:30:29.000,58,11140310,-795,0,1709051428,13015.494286330002,129.29013719999784,54331.22105304 2024-02-27,16:30:30.000,58,11140326,-795,0,1709051429,13015.575122050002,129.2619406800004,54331.207078800006 2024-02-27,16:30:31.000,58,11140292,-795,0,1709051430,13015.595330980002,129.2619406800004,54331.15118184001 2024-02-27,16:30:32.000,58,11140308,-795,0,1709051431,13015.629012529993,129.2478424200017,54331.17913032001 2024-02-27,16:30:33.000,58,11140299,-795,0,1709051432,13015.783947659998,129.2619406800004,54331.29092424 2024-02-27,16:30:34.000,58,11140275,-795,0,1709051433,13015.797420279989,129.2619406800004,54331.325859840006 2024-02-27,16:30:35.000,58,11140331,-795,0,1709051434,13015.89846492999,129.23374416000297,54331.28393712 2024-02-27,16:30:36.000,58,11140324,-795,0,1709051435,13015.905201239999,129.18440025000018,54331.27695000001 2024-02-27,16:30:37.000,58,11140288,-795,0,1709051436,13015.97930064999,129.12095807999867,54331.207078800006 2024-02-27,16:30:38.000,58,11140330,-795,0,1709051437,13016.114026849995,129.12095807999867,54331.423679520005 2024-02-27,16:30:39.000,58,11140301,-795,0,1709051438,13016.18138994999,129.12095807999867,54331.45861512 2024-02-27,16:30:40.000,58,11140343,-795,0,1709051439,13016.194862569995,129.0504667799978,54331.46560224001 2024-02-27,16:30:41.000,58,11140329,-795,0,1709051440,13016.24875305,129.0363685199991,54331.46560224001 2024-02-27,16:30:42.000,58,11140280,-795,0,1709051441,13016.20159887999,128.97292635000485,54331.22105304 2024-02-27,16:30:43.000,58,11140199,-795,0,1709051442,13016.174653639995,128.99407374000293,54331.12323336 2024-02-27,16:30:44.000,58,11140327,-795,0,1709051443,13016.03992743999,128.90948418000335,54331.09528488 2024-02-27,16:30:45.000,58,11140312,-795,0,1709051444,13016.16118101999,128.87423852999927,54331.34682120001 2024-02-27,16:30:46.000,58,11140312,-795,0,1709051445,13016.02645482,128.8178454900044,54331.207078800006 2024-02-27,16:30:47.000,58,11140293,-795,0,1709051446,13016.06013636999,128.86014027000056,54331.158168960006 2024-02-27,16:30:48.000,58,11140298,-795,0,1709051447,13016.093817919995,128.84604201000184,54331.36079544 2024-02-27,16:30:49.000,58,11140290,-795,0,1709051448,13016.093817919995,128.8530911400012,54331.374769680006 2024-02-27,16:30:50.000,58,11140278,-795,0,1709051449,13016.04666375,128.8530911400012,54331.29092424 2024-02-27,16:30:51.000,58,11140350,-795,0,1709051450,13016.01971850999,128.87423852999927,54331.23502728 2024-02-27,16:30:52.000,58,11140267,-795,0,1709051451,13015.878255999989,128.86718939999992,54331.11624624 2024-02-27,16:30:53.000,58,11140305,-795,0,1709051452,13015.837838139989,128.90948418000335,54331.08131064001 2024-02-27,16:30:54.000,58,11140303,-795,0,1709051453,13015.790683969994,128.93768070000078,54331.29092424 2024-02-27,16:30:55.000,58,11140367,-795,0,1709051454,13015.730057179993,128.94472983000014,54331.31887272001 2024-02-27,16:30:56.000,58,11140283,-795,0,1709051455,13015.676166699988,128.94472983000014,54331.325859840006 2024-02-27,16:30:57.000,58,11140317,-795,0,1709051456,13015.534704190002,128.97292635000485,54331.0673364 2024-02-27,16:30:58.000,58,11140341,-795,0,1709051457,13015.487550019992,128.95882808999886,54331.22804016001 2024-02-27,16:30:59.000,58,11140345,-795,0,1709051458,13015.386505369992,129.0011228700023,54331.22804016001 2024-02-27,16:31:00.000,58,11140309,-795,0,1709051459,13015.319142269997,129.0504667799978,54331.255988640005 2024-02-27,16:31:01.000,58,11140300,-795,0,1709051460,13015.224833929991,129.05751591000444,54331.08131064001 2024-02-27,16:31:02.000,58,11140287,-795,0,1709051461,13015.143998209991,129.10685981999995,54331.07432352 2024-02-27,16:31:03.000,58,11140330,-795,0,1709051462,13015.076635109996,129.14210547000403,54331.17913032001 2024-02-27,16:31:04.000,58,11140323,-795,0,1709051463,13015.164207139991,129.15620373000274,54331.31887272001 2024-02-27,16:31:05.000,58,11140322,-795,0,1709051464,13015.184416069991,129.24079329000233,54331.325859840006 2024-02-27,16:31:06.000,58,11140308,-795,0,1709051465,13015.143998209991,129.2266950300036,54331.29092424 2024-02-27,16:31:07.000,58,11140309,-795,0,1709051466,13015.09010773,129.3112845900032,54331.00445232 2024-02-27,16:31:08.000,58,11140303,-795,0,1709051467,13015.137261899996,129.35357936999935,54331.018426560004 2024-02-27,16:31:09.000,58,11140271,-795,0,1709051468,13015.231570240001,129.4452180599983,54331.22804016001 2024-02-27,16:31:10.000,58,11140324,-795,0,1709051469,13015.285460719992,129.473414580003,54331.23502728 2024-02-27,16:31:11.000,58,11140340,-795,0,1709051470,13015.359560129997,129.53685675000452,54331.11624624 2024-02-27,16:31:12.000,58,11140309,-795,0,1709051471,13015.332614890001,129.55095501000324,54331.07432352 2024-02-27,16:31:13.000,58,11140292,-795,0,1709051472,13015.467341089992,129.7201341300024,54331.36079544 2024-02-27,16:31:14.000,58,11140284,-795,0,1709051473,13015.460604779997,129.76947803999792,54331.304898480004 2024-02-27,16:31:15.000,58,11140306,-795,0,1709051474,13015.467341089992,129.8188219500007,54331.26996288 2024-02-27,16:31:16.000,58,11140345,-795,0,1709051475,13015.460604779997,129.82587108000007,54331.26996288 2024-02-27,16:31:17.000,58,11140336,-795,0,1709051476,13015.433659540002,129.8681658600035,54331.22804016001 2024-02-27,16:31:18.000,58,11140269,-795,0,1709051477,13015.514495260002,129.91750976999901,54331.38874392 2024-02-27,16:31:19.000,58,11140346,-795,0,1709051478,13015.534704190002,129.97390281000116,54331.45861512 2024-02-27,16:31:20.000,58,11140328,-795,0,1709051479,13015.514495260002,130.0020993299986,54331.5564348 2024-02-27,16:31:21.000,58,11140348,-795,0,1709051480,13015.514495260002,130.05849237000075,54331.51451208001 2024-02-27,16:31:22.000,58,11140320,-795,0,1709051481,13015.447132159992,130.02324672000395,54331.15118184001 2024-02-27,16:31:23.000,58,11140323,-795,0,1709051482,13015.379769059997,130.07963975999883,54331.22105304 2024-02-27,16:31:24.000,58,11140317,-795,0,1709051483,13015.292197030001,130.07259062999947,54331.26297576 2024-02-27,16:31:25.000,58,11140303,-795,0,1709051484,13015.298933339996,130.0866888899982,54331.26996288 2024-02-27,16:31:26.000,58,11140289,-795,0,1709051485,13015.157470829996,130.07259062999947,54331.1721432 2024-02-27,16:31:27.000,58,11140322,-795,0,1709051486,13015.19115238,130.13603280000098,54331.2420144 2024-02-27,16:31:28.000,58,11140296,-795,0,1709051487,13015.265251789991,130.0302958500033,54331.36079544 2024-02-27,16:31:29.000,58,11140337,-795,0,1709051488,13015.251779170001,130.0514432400014,54331.36778256001 2024-02-27,16:31:30.000,58,11140312,-795,0,1709051489,13015.211361310001,130.0161975900046,54331.3118856 2024-02-27,16:31:31.000,58,11140324,-795,0,1709051490,13015.265251789991,129.98800106999988,54331.255988640005 2024-02-27,16:31:32.000,58,11140318,-795,0,1709051491,13015.231570240001,129.93160802999773,54331.06034928001 2024-02-27,16:31:33.000,58,11140278,-795,0,1709051492,13015.258515479996,129.9668536800018,54331.19310456 2024-02-27,16:31:34.000,58,11140276,-795,0,1709051493,13015.352823820002,129.91046063999966,54331.29791136001 2024-02-27,16:31:35.000,58,11140313,-795,0,1709051494,13015.433659540002,129.8681658600035,54331.27695000001 2024-02-27,16:31:36.000,58,11140295,-795,0,1709051495,13015.474077400002,129.81177282000135,54331.3118856 2024-02-27,16:31:37.000,58,11140319,-795,0,1709051496,13015.467341089992,129.804723690002,54331.088297760005 2024-02-27,16:31:38.000,58,11140272,-795,0,1709051497,13015.554913120002,129.78357630000392,54331.19310456 2024-02-27,16:31:39.000,58,11140356,-795,0,1709051498,13015.501022639997,129.79767456000263,54331.21406592 2024-02-27,16:31:40.000,58,11140320,-795,0,1709051499,13015.541440499997,129.78357630000392,54331.26996288 2024-02-27,16:31:41.000,58,11140292,-795,0,1709051500,13015.474077400002,129.77652717000456,54331.12323336 2024-02-27,16:31:42.000,58,11140319,-795,0,1709051501,13015.501022639997,129.7201341300024,54331.16515608 2024-02-27,16:31:43.000,58,11140294,-795,0,1709051502,13015.541440499997,129.72718326000177,54331.353808320004 2024-02-27,16:31:44.000,58,11140276,-795,0,1709051503,13015.501022639997,129.73423239000113,54331.31887272001 2024-02-27,16:31:45.000,58,11140273,-795,0,1709051504,13015.312405960001,129.71308500000305,54330.94855536 2024-02-27,16:31:46.000,58,11140242,-795,0,1709051505,13015.312405960001,129.7201341300024,54331.10925912001 2024-02-27,16:31:47.000,58,11140298,-795,0,1709051506,13015.265251789991,129.7553797799992,54331.08131064001 2024-02-27,16:31:48.000,58,11140323,-795,0,1709051507,13015.218097619996,129.76947803999792,54331.17913032001 2024-02-27,16:31:49.000,58,11140312,-795,0,1709051508,13015.12378927999,129.7553797799992,54331.14419472 2024-02-27,16:31:50.000,58,11140309,-795,0,1709051509,13015.06316248999,129.7553797799992,54331.19310456 2024-02-27,16:31:51.000,58,11140311,-795,0,1709051510,13014.92169997999,129.79062543000327,54331.04637504 2024-02-27,16:31:52.000,58,11140311,-795,0,1709051511,13014.78023746999,129.78357630000392,54331.018426560004 2024-02-27,16:31:53.000,58,11140306,-795,0,1709051512,13014.80718271,129.85406760000478,54331.207078800006 2024-02-27,16:31:54.000,58,11140309,-795,0,1709051513,13014.618566029989,129.85406760000478,54331.22804016001 2024-02-27,16:31:55.000,58,11140304,-795,0,1709051514,13014.557939239989,129.87521499000286,54331.088297760005 2024-02-27,16:31:56.000,58,11140296,-795,0,1709051515,13014.349113629993,129.8399693399988,54330.78086448 2024-02-27,16:31:57.000,58,11140311,-795,0,1709051516,13014.382795179998,129.94570629000373,54331.14419472 2024-02-27,16:31:58.000,58,11140299,-795,0,1709051517,13014.355849940002,129.93865716000437,54331.186117440004 2024-02-27,16:31:59.000,58,11140294,-795,0,1709051518,13014.301959459997,129.9527554200031,54331.24900152001 2024-02-27,16:32:00.000,58,11140305,-795,0,1709051519,13014.288486839992,129.99505019999924,54331.26996288 2024-02-27,16:32:01.000,58,11140292,-795,0,1709051520,13014.194178500002,130.0020993299986,54331.23502728 2024-02-27,16:32:02.000,58,11140247,-795,0,1709051521,13014.099870159996,130.0020993299986,54331.05336216 2024-02-27,16:32:03.000,58,11140329,-795,0,1709051522,13014.052715990001,130.0020993299986,54331.00445232 2024-02-27,16:32:04.000,58,11140262,-795,0,1709051523,13014.005561819991,130.03734498000267,54330.927594 2024-02-27,16:32:05.000,58,11140285,-795,0,1709051524,13014.025770749991,130.03734498000267,54330.97650384 2024-02-27,16:32:06.000,58,11140295,-795,0,1709051525,13014.005561819991,130.07259062999947,54330.93458112 2024-02-27,16:32:07.000,58,11140306,-795,0,1709051526,13014.079661229996,130.0866888899982,54330.95554248 2024-02-27,16:32:08.000,58,11140316,-795,0,1709051527,13014.059452299996,130.10783628000354,54330.822787200006 2024-02-27,16:32:09.000,58,11140310,-795,0,1709051528,13014.133551710001,130.15718018999905,54330.990478080006 2024-02-27,16:32:10.000,58,11140308,-795,0,1709051529,13014.153760640002,130.12193454000226,54331.02541368 2024-02-27,16:32:11.000,58,11140299,-795,0,1709051530,13014.187442189992,130.18537671000377,54330.89964552 2024-02-27,16:32:12.000,58,11140308,-795,0,1709051531,13014.126815399992,130.17127844999777,54330.72496752001 2024-02-27,16:32:13.000,58,11140279,-795,0,1709051532,13014.207651119992,130.20652410000184,54330.74592888001 2024-02-27,16:32:14.000,58,11140310,-795,0,1709051533,13014.160496949997,130.20652410000184,54330.95554248 2024-02-27,16:32:15.000,58,11140326,-795,0,1709051534,13014.187442189992,130.1783275800044,54330.990478080006 2024-02-27,16:32:16.000,58,11140327,-795,0,1709051535,13014.140288019997,130.1501310599997,54330.94855536 2024-02-27,16:32:17.000,58,11140319,-795,0,1709051536,13014.113342780001,130.13603280000098,54330.84374856001 2024-02-27,16:32:18.000,58,11140264,-795,0,1709051537,13014.086397539992,130.14308193000033,54330.89265840001 2024-02-27,16:32:19.000,58,11140325,-795,0,1709051538,13014.012298130001,130.1501310599997,54330.83676144 2024-02-27,16:32:20.000,58,11140311,-795,0,1709051539,13013.944935029991,130.12193454000226,54330.83676144 2024-02-27,16:32:21.000,58,11140318,-795,0,1709051540,13013.80347251999,130.10078715000418,54330.683044800004 2024-02-27,16:32:22.000,58,11140319,-795,0,1709051541,13013.70916418,130.05849237000075,54330.655096320006 2024-02-27,16:32:23.000,58,11140327,-795,0,1709051542,13013.76979097,130.0866888899982,54330.927594 2024-02-27,16:32:24.000,58,11140287,-675,0,1709051543,13013.74958204,130.0302958500033,54330.927594 2024-02-27,16:32:25.000,58,11140314,-795,0,1709051544,13013.72937311,130.00914845999796,54330.88567128 2024-02-27,16:32:26.000,58,11140250,-795,0,1709051545,13013.594646909994,129.9668536800018,54330.56426376 2024-02-27,16:32:27.000,58,11140265,-795,0,1709051546,13013.62159214999,129.9668536800018,54330.62016072 2024-02-27,16:32:28.000,58,11140286,-795,0,1709051547,13013.614855839995,129.93865716000437,54330.59221224 2024-02-27,16:32:29.000,58,11140295,-795,0,1709051548,13013.64180107999,129.89636238000094,54330.72496752001 2024-02-27,16:32:30.000,58,11140291,-795,0,1709051549,13013.594646909994,129.89636238000094,54330.78086448 2024-02-27,16:32:31.000,58,11140255,-795,0,1709051550,13013.62832846,129.85406760000478,54330.66907056 2024-02-27,16:32:32.000,58,11140273,-795,0,1709051551,13013.60138321999,129.8399693399988,54330.585225120005 2024-02-27,16:32:33.000,58,11140299,-795,0,1709051552,13013.655273699995,129.79767456000263,54330.71099328 2024-02-27,16:32:34.000,58,11140313,-795,0,1709051553,13013.64180107999,129.78357630000392,54330.850735680004 2024-02-27,16:32:35.000,58,11140308,-795,0,1709051554,13013.60811953,129.78357630000392,54330.57823800001 2024-02-27,16:32:36.000,58,11140304,-795,0,1709051555,13013.453184399994,129.74128152000048,54330.24285624001 2024-02-27,16:32:37.000,58,11140335,-795,0,1709051556,13013.473393329994,129.74128152000048,54330.41054712001 2024-02-27,16:32:38.000,58,11140371,-795,0,1709051557,13013.446448089999,129.73423239000113,54330.72496752001 2024-02-27,16:32:39.000,58,11140325,-795,0,1709051558,13013.432975469994,129.74833064999984,54330.81580008001 2024-02-27,16:32:40.000,58,11140317,-795,0,1709051559,13013.372348679994,129.7553797799992,54330.77387736001 2024-02-27,16:32:41.000,58,11140309,-795,0,1709051560,13013.352139749994,129.76947803999792,54330.801825840004 2024-02-27,16:32:42.000,58,11140283,-795,0,1709051561,13013.251095099993,129.77652717000456,54330.59221224 2024-02-27,16:32:43.000,58,11140305,-795,0,1709051562,13013.257831409988,129.77652717000456,54330.62714784001 2024-02-27,16:32:44.000,58,11140236,-795,0,1709051563,13013.176995690003,129.84701846999815,54330.66208344 2024-02-27,16:32:45.000,58,11140292,-795,0,1709051564,13013.203940929998,129.9034115100003,54330.64810920001 2024-02-27,16:32:46.000,58,11140276,-795,0,1709051565,13013.055742110002,129.97390281000116,54330.20792064 2024-02-27,16:32:47.000,58,11140306,-795,0,1709051566,13013.096159970002,130.00914845999796,54330.41054712001 2024-02-27,16:32:48.000,58,11140283,-795,0,1709051567,13013.143314139998,130.03734498000267,54330.50137968 2024-02-27,16:32:49.000,58,11140294,-795,0,1709051568,13013.176995690003,130.13603280000098,54330.487405440006 2024-02-27,16:32:50.000,58,11140237,-795,0,1709051569,13013.190468309993,130.19947497000248,54330.62016072 2024-02-27,16:32:51.000,58,11140312,-795,0,1709051570,13013.176995690003,130.25586801000463,54330.5433024 2024-02-27,16:32:52.000,58,11140277,-795,0,1709051571,13013.176995690003,130.31931017999887,54330.45246984 2024-02-27,16:32:53.000,58,11140277,-795,0,1709051572,13013.197204620003,130.41799800000445,54330.38259864 2024-02-27,16:32:54.000,58,11140297,-795,0,1709051573,13013.251095099993,130.46734190999996,54330.57823800001 2024-02-27,16:32:55.000,58,11140306,-795,0,1709051574,13013.278040339988,130.53783321000083,54330.67605768001 2024-02-27,16:32:56.000,58,11140284,-795,0,1709051575,13013.291512959993,130.62947189999977,54330.55028952 2024-02-27,16:32:57.000,58,11140334,-795,0,1709051576,13013.304985579998,130.6717666800032,54330.487405440006 2024-02-27,16:32:58.000,58,11140301,-795,0,1709051577,13013.318458199989,130.77750363000087,54330.52932816001 2024-02-27,16:32:59.000,58,11140303,-795,0,1709051578,13013.352139749994,130.84799493000173,54330.52234104 2024-02-27,16:33:00.000,58,11140290,-795,0,1709051579,13013.365612369998,130.8691423199998,54330.52932816001 2024-02-27,16:33:01.000,58,11140325,-795,0,1709051580,13013.304985579998,130.88324057999853,54330.42452136 2024-02-27,16:33:02.000,58,11140316,-795,0,1709051581,13013.230886169993,130.89733884000452,54330.35465016 2024-02-27,16:33:03.000,58,11140309,-795,0,1709051582,13013.385821299998,130.92553536000196,54330.5433024 2024-02-27,16:33:04.000,58,11140265,-795,0,1709051583,13013.291512959993,130.9184862300026,54330.56426376 2024-02-27,16:33:05.000,58,11140316,-795,0,1709051584,13013.284776649998,130.93963362000068,54330.56426376 2024-02-27,16:33:06.000,58,11140310,-795,0,1709051585,13013.156786760002,130.93963362000068,54330.37561152 2024-02-27,16:33:07.000,58,11140292,-795,0,1709051586,13013.150050449993,130.91143710000324,54330.38958576001 2024-02-27,16:33:08.000,58,11140301,-795,0,1709051587,13013.089423659992,130.92553536000196,54330.45246984 2024-02-27,16:33:09.000,58,11140300,-795,0,1709051588,13013.049005799992,130.91143710000324,54330.40356 2024-02-27,16:33:10.000,58,11140282,-795,0,1709051589,13012.995115320002,130.88324057999853,54330.45246984 2024-02-27,16:33:11.000,58,11140271,-795,0,1709051590,13012.907543289992,130.92553536000196,54330.35465016 2024-02-27,16:33:12.000,58,11140331,-795,0,1709051591,13012.894070670001,130.89733884000452,54330.347663040004 2024-02-27,16:33:13.000,58,11140308,-795,0,1709051592,13012.900806979997,130.91143710000324,54330.48041832001 2024-02-27,16:33:14.000,58,11140267,-795,0,1709051593,13012.833443880001,130.92553536000196,54330.37561152 2024-02-27,16:33:15.000,58,11140307,-795,0,1709051594,13012.853652810001,130.94668275000004,54330.40356 2024-02-27,16:33:16.000,58,11140321,-795,0,1709051595,13012.779553399996,130.94668275000004,54330.249843360005 2024-02-27,16:33:17.000,58,11140321,-795,0,1709051596,13012.813234950001,131.00307579000219,54330.25683048 2024-02-27,16:33:18.000,58,11140312,-795,0,1709051597,13012.907543289992,131.04537056999834,54330.45945696001 2024-02-27,16:33:19.000,58,11140333,-795,0,1709051598,13012.988379009992,131.04537056999834,54330.536315280006 2024-02-27,16:33:20.000,58,11140316,-795,0,1709051599,13013.008587939992,131.0524196999977,54330.57125088 2024-02-27,16:33:21.000,58,11140333,-795,0,1709051600,13013.055742110002,131.10881273999985,54330.5433024 2024-02-27,16:33:22.000,58,11140307,-795,0,1709051601,13013.042269489997,131.10881273999985,54330.41054712001 2024-02-27,16:33:23.000,58,11140304,-795,0,1709051602,13013.089423659992,131.12996012999793,54330.40356 2024-02-27,16:33:24.000,58,11140325,-795,0,1709051603,13013.136577830002,131.15110752000328,54330.487405440006 2024-02-27,16:33:25.000,58,11140311,-795,0,1709051604,13013.102896279997,131.2004514299988,54330.45945696001 2024-02-27,16:33:26.000,58,11140314,-795,0,1709051605,13012.981642699997,131.18635317000007,54330.09612672 2024-02-27,16:33:27.000,58,11140310,-795,0,1709051606,13013.069214729992,131.24979534000158,54330.30574032 2024-02-27,16:33:28.000,58,11140322,-795,0,1709051607,13013.082687349997,131.3273357700018,54330.39657288 2024-02-27,16:33:29.000,58,11140300,-795,0,1709051608,13013.082687349997,131.3625814199986,54330.41054712001 2024-02-27,16:33:30.000,58,11140330,-795,0,1709051609,13013.008587939992,131.39782707000268,54330.34067592001 2024-02-27,16:33:31.000,58,11140303,-795,0,1709051610,13012.954697460002,131.45422011000483,54330.27779184 2024-02-27,16:33:32.000,58,11140298,-795,0,1709051611,13012.813234950001,131.49651489000098,54330.228882 2024-02-27,16:33:33.000,58,11140280,-795,0,1709051612,13012.7121903,131.52471140999842,54330.13804944 2024-02-27,16:33:34.000,58,11140289,-795,0,1709051613,13012.64482719999,131.59520270999928,54330.27779184 2024-02-27,16:33:35.000,58,11140295,-795,0,1709051614,13012.59093672,131.63044836000336,54330.28477896 2024-02-27,16:33:36.000,58,11140316,-795,0,1709051615,13012.510101,131.61635010000464,54330.30574032 2024-02-27,16:33:37.000,58,11140293,-795,0,1709051616,13012.42252896999,131.63044836000336,54330.2638176 2024-02-27,16:33:38.000,58,11140325,-795,0,1709051617,13012.38211110999,131.64454662000207,54330.18695928 2024-02-27,16:33:39.000,58,11140239,-795,0,1709051618,13012.30127538999,131.66569401000015,54330.05420400001 2024-02-27,16:33:40.000,58,11140289,-795,0,1709051619,13012.274330149994,131.64454662000207,54330.21490776 2024-02-27,16:33:41.000,58,11140288,-795,0,1709051620,13012.254121219994,131.623399230004,54329.99830704 2024-02-27,16:33:42.000,58,11140322,-795,0,1709051621,13012.308011699999,131.63749749000272,54329.92843584 2024-02-27,16:33:43.000,58,11140288,-795,0,1709051622,13012.42252896999,131.79257835000317,54330.033242640005 2024-02-27,16:33:44.000,58,11140259,-795,0,1709051623,13012.294539079994,131.92651181999827,54330.07516536001 2024-02-27,16:33:45.000,58,11140286,-795,0,1709051624,13012.153076569994,131.9335609500049,54330.152023680006 2024-02-27,16:33:46.000,58,11140267,-795,0,1709051625,13012.052031919993,131.8207748700006,54330.04022976 2024-02-27,16:33:47.000,58,11140277,-795,0,1709051626,13011.930778339993,131.72913618000166,54329.66292528 2024-02-27,16:33:48.000,58,11140299,-795,0,1709051627,13012.038559299988,131.68684139999823,54330.11708808 2024-02-27,16:33:49.000,58,11140331,-795,0,1709051628,13012.031822989993,131.70798879000358,54330.18695928 2024-02-27,16:33:50.000,58,11140327,-795,0,1709051629,13012.031822989993,131.66569401000015,54330.17298504001 2024-02-27,16:33:51.000,58,11140298,-795,0,1709051630,13011.964459889998,131.59520270999928,54330.06119112 2024-02-27,16:33:52.000,58,11140276,-795,0,1709051631,13011.950987269993,131.56700619000185,54330.11010096 2024-02-27,16:33:53.000,58,11140338,-795,0,1709051632,13011.977932510003,131.54585880000377,54330.200933520005 2024-02-27,16:33:54.000,58,11140232,-795,0,1709051633,13011.917305720002,131.48241663000226,54330.200933520005 2024-02-27,16:33:55.000,58,11140286,-795,0,1709051634,13011.870151549992,131.46126924000419,54330.082152480005 2024-02-27,16:33:56.000,58,11140300,-795,0,1709051635,13011.829733689992,131.4471709799982,54330.033242640005 2024-02-27,16:33:57.000,58,11140333,-795,0,1709051636,13011.789315829992,131.45422011000483,54329.97734568001 2024-02-27,16:33:58.000,58,11140289,-795,0,1709051637,13011.843206309997,131.43307271999947,54330.200933520005 2024-02-27,16:33:59.000,58,11140341,-795,0,1709051638,13011.903833099997,131.4471709799982,54330.3336888 2024-02-27,16:34:00.000,58,11140302,-795,0,1709051639,13011.944250959998,131.48241663000226,54330.30574032 2024-02-27,16:34:01.000,58,11140316,-795,0,1709051640,13011.937514650002,131.49651489000098,54330.36163728001 2024-02-27,16:34:02.000,58,11140333,-795,0,1709051641,13011.897096790002,131.50356402000034,54330.1590108 2024-02-27,16:34:03.000,58,11140328,-795,0,1709051642,13011.950987269993,131.52471140999842,54330.14503656001 2024-02-27,16:34:04.000,58,11140329,-795,0,1709051643,13011.950987269993,131.5388096700044,54330.2638176 2024-02-27,16:34:05.000,58,11140326,-795,0,1709051644,13012.004877749998,131.58110445000057,54330.27779184 2024-02-27,16:34:06.000,58,11140328,-795,0,1709051645,13012.031822989993,131.61635010000464,54330.11708808 2024-02-27,16:34:07.000,58,11140288,-795,0,1709051646,13011.964459889998,131.68684139999823,54330.033242640005 2024-02-27,16:34:08.000,58,11140310,-795,0,1709051647,13012.058768229988,131.70093966000422,54330.16599792 2024-02-27,16:34:09.000,58,11140299,-795,0,1709051648,13012.058768229988,131.77848009000445,54330.228882 2024-02-27,16:34:10.000,58,11140337,-795,0,1709051649,13012.078977159988,131.7855292200038,54330.20792064 2024-02-27,16:34:11.000,58,11140274,-795,0,1709051650,13012.004877749998,131.87716791000275,54330.11010096 2024-02-27,16:34:12.000,58,11140329,-795,0,1709051651,13011.984668819998,131.9194626899989,54329.963371440004 2024-02-27,16:34:13.000,58,11140276,-795,0,1709051652,13011.910569409993,131.97585573000106,54329.93542296001 2024-02-27,16:34:14.000,58,11140319,-795,0,1709051653,13011.971196199993,132.02519964000385,54330.200933520005 2024-02-27,16:34:15.000,58,11140323,-795,0,1709051654,13011.971196199993,132.08159267999872,54330.347663040004 2024-02-27,16:34:16.000,58,11140272,-795,0,1709051655,13011.890360479993,132.13798572000087,54330.249843360005 2024-02-27,16:34:17.000,58,11140308,-795,0,1709051656,13011.816261070002,132.1520839799996,54330.06119112 2024-02-27,16:34:18.000,58,11140296,-795,0,1709051657,13011.829733689992,132.17323136999767,54330.16599792 2024-02-27,16:34:19.000,58,11140285,-795,0,1709051658,13011.802788449997,132.23667353999917,54330.04022976 2024-02-27,16:34:20.000,58,11140324,-795,0,1709051659,13011.883624169997,132.2155261500011,54330.19394640001 2024-02-27,16:34:21.000,58,11140311,-795,0,1709051660,13011.856678930002,132.30716484000004,54330.04022976 2024-02-27,16:34:22.000,58,11140282,-795,0,1709051661,13011.870151549992,132.3635578800022,54330.09612672 2024-02-27,16:34:23.000,58,11140309,-795,0,1709051662,13011.890360479993,132.4270000500037,54330.06119112 2024-02-27,16:34:24.000,58,11140310,-795,0,1709051663,13012.038559299988,132.43404918000306,54330.3336888 2024-02-27,16:34:25.000,58,11140319,-795,0,1709051664,13012.105922399998,132.51863874000264,54330.34067592001 2024-02-27,16:34:26.000,58,11140333,-795,0,1709051665,13012.139603949989,132.55388438999944,54330.25683048 2024-02-27,16:34:27.000,58,11140320,-795,0,1709051666,13012.159812879989,132.5750317800048,54329.93542296001 2024-02-27,16:34:28.000,58,11140325,-795,0,1709051667,13012.247384909999,132.6243756900003,54330.082152480005 2024-02-27,16:34:29.000,58,11140312,-795,0,1709051668,13012.38884742,132.75126003000332,54330.200933520005 2024-02-27,16:34:30.000,58,11140311,-795,0,1709051669,13012.40232003999,132.79355480999948,54330.29176608001 2024-02-27,16:34:31.000,58,11140313,-795,0,1709051670,13012.44947421,132.8710952399997,54330.29176608001 2024-02-27,16:34:32.000,58,11140320,-795,0,1709051671,13012.46294682999,132.92748828000185,54330.22189488001 2024-02-27,16:34:33.000,58,11140312,-795,0,1709051672,13012.54378254999,133.0191269700008,54330.43849560001 2024-02-27,16:34:34.000,58,11140292,-795,0,1709051673,13012.54378254999,133.08961827000167,54330.40356 2024-02-27,16:34:35.000,58,11140281,-795,0,1709051674,13012.516837309995,133.13896218000446,54330.32670168 2024-02-27,16:34:36.000,58,11140283,-795,0,1709051675,13012.476419449995,133.2024043499987,54330.29176608001 2024-02-27,16:34:37.000,58,11140342,-795,0,1709051676,13012.456210519995,133.20945347999805,54330.17298504001 2024-02-27,16:34:38.000,58,11140266,-795,0,1709051677,13012.50336468999,133.25879739000084,54330.35465016 2024-02-27,16:34:39.000,58,11140300,-795,0,1709051678,13012.496628379995,133.30814130000363,54330.37561152 2024-02-27,16:34:40.000,58,11140308,-795,0,1709051679,13012.456210519995,133.33633782000106,54330.515353920004 2024-02-27,16:34:41.000,58,11140316,-795,0,1709051680,13012.42252896999,133.38568173000385,54330.585225120005 2024-02-27,16:34:42.000,58,11140295,-795,0,1709051681,13012.32822063,133.39977999000257,54330.417534240005 2024-02-27,16:34:43.000,58,11140312,-795,0,1709051682,13012.355165869994,133.44207476999873,54330.42452136 2024-02-27,16:34:44.000,58,11140300,-795,0,1709051683,13012.38884742,133.47027129000344,54330.515353920004 2024-02-27,16:34:45.000,58,11140323,-795,0,1709051684,13012.38211110999,133.44912389999809,54330.5433024 2024-02-27,16:34:46.000,58,11140283,-795,0,1709051685,13012.355165869994,133.4138782500013,54330.39657288 2024-02-27,16:34:47.000,58,11140282,-795,0,1709051686,13012.42252896999,133.43502563999937,54330.466444080004 2024-02-27,16:34:48.000,58,11140286,-795,0,1709051687,13012.36863849,133.3927308600032,54330.28477896 2024-02-27,16:34:49.000,58,11140307,-795,0,1709051688,13012.510101,133.35043607999978,54330.34067592001 2024-02-27,16:34:50.000,58,11140294,-795,0,1709051689,13012.60440933999,133.30814130000363,54330.38958576001 2024-02-27,16:34:51.000,58,11140333,-795,0,1709051690,13012.597673029995,133.27289564999955,54330.082152480005 2024-02-27,16:34:52.000,58,11140285,-795,0,1709051691,13012.69198137,133.2658465200002,54330.27080472001 2024-02-27,16:34:53.000,58,11140273,-795,0,1709051692,13012.759344469996,133.23765000000276,54330.27779184 2024-02-27,16:34:54.000,58,11140308,-795,0,1709051693,13012.853652810001,133.20945347999805,54330.31272744001 2024-02-27,16:34:55.000,58,11140267,-795,0,1709051694,13012.981642699997,133.1671587000019,54330.55028952 2024-02-27,16:34:56.000,58,11140321,-795,0,1709051695,13012.981642699997,133.14601131000381,54330.4734312 2024-02-27,16:34:57.000,58,11140290,-795,0,1709051696,13013.042269489997,133.12486391999846,54330.5433024 2024-02-27,16:34:58.000,58,11140333,-795,0,1709051697,13013.042269489997,133.08961827000167,54330.249843360005 2024-02-27,16:34:59.000,58,11140244,-795,0,1709051698,13013.055742110002,133.12486391999846,54330.45945696001 2024-02-27,16:35:00.000,58,11140344,-795,0,1709051699,13013.075951040002,133.12486391999846,54330.55727664001 2024-02-27,16:35:01.000,58,11140303,-795,0,1709051700,13013.001851629997,133.13191304999782,54330.417534240005 2024-02-27,16:35:02.000,58,11140305,-795,0,1709051701,13013.042269489997,133.1178147899991,54330.49439256 2024-02-27,16:35:03.000,58,11140284,-795,0,1709051702,13012.981642699997,133.13896218000446,54330.515353920004 2024-02-27,16:35:04.000,58,11140321,-795,0,1709051703,13013.089423659992,133.12486391999846,54330.69701904001 2024-02-27,16:35:05.000,58,11140296,-795,0,1709051704,13013.075951040002,133.13896218000446,54330.73894176 2024-02-27,16:35:06.000,58,11140304,-795,0,1709051705,13013.062478419997,133.17420783000125,54330.57125088 2024-02-27,16:35:07.000,58,11140301,-795,0,1709051706,13013.035533180002,133.24469913000212,54330.55727664001 2024-02-27,16:35:08.000,58,11140291,-795,0,1709051707,13013.062478419997,133.23765000000276,54330.66907056 2024-02-27,16:35:09.000,58,11140306,-795,0,1709051708,13013.015324250002,133.33633782000106,54330.71099328 2024-02-27,16:35:10.000,58,11140325,-795,0,1709051709,13013.028796869992,133.35043607999978,54330.74592888001 2024-02-27,16:35:11.000,58,11140328,-795,0,1709051710,13012.974906390002,133.45617303000472,54330.66208344 2024-02-27,16:35:12.000,58,11140326,-795,0,1709051711,13012.968170079992,133.50551694000023,54330.69003192 2024-02-27,16:35:13.000,58,11140322,-795,0,1709051712,13013.001851629997,133.64649954000197,54330.83676144 2024-02-27,16:35:14.000,58,11140269,-795,0,1709051713,13012.968170079992,133.7240399700022,54330.83676144 2024-02-27,16:35:15.000,58,11140278,-795,0,1709051714,13012.968170079992,133.7874821400037,54330.801825840004 2024-02-27,16:35:16.000,58,11140275,-795,0,1709051715,13012.894070670001,133.886169960002,54330.57823800001 2024-02-27,16:35:17.000,58,11140302,-795,0,1709051716,13012.887334359992,133.9707595200016,54330.487405440006 2024-02-27,16:35:18.000,58,11140332,-795,0,1709051717,13012.934488530002,134.04125082000246,54330.822787200006 2024-02-27,16:35:19.000,58,11140353,-795,0,1709051718,13012.894070670001,134.16108602999884,54330.69701904001 2024-02-27,16:35:20.000,58,11140302,-795,0,1709051719,13012.981642699997,134.217479070001,54330.97650384 2024-02-27,16:35:21.000,58,11140299,-795,0,1709051720,13013.069214729992,134.3161668899993,54330.88567128 2024-02-27,16:35:22.000,58,11140295,-795,0,1709051721,13013.028796869992,134.41485471000487,54330.83676144 2024-02-27,16:35:23.000,58,11140314,-795,0,1709051722,13013.089423659992,134.49239513999783,54330.89265840001 2024-02-27,16:35:24.000,58,11140334,-795,0,1709051723,13013.156786760002,134.52059166000254,54331.018426560004 2024-02-27,16:35:25.000,58,11140280,-795,0,1709051724,13013.210677239993,134.60518122000212,54331.01143944001 2024-02-27,16:35:26.000,58,11140328,-795,0,1709051725,13013.183731999998,134.675672520003,54330.82977432 2024-02-27,16:35:27.000,58,11140319,-795,0,1709051726,13013.129841519993,134.73206555999786,54330.77387736001 2024-02-27,16:35:28.000,58,11140313,-795,0,1709051727,13013.251095099993,134.75321295000322,54330.9974652 2024-02-27,16:35:29.000,58,11140305,-795,0,1709051728,13013.278040339988,134.82370425000408,54331.02541368 2024-02-27,16:35:30.000,58,11140307,-795,0,1709051729,13013.237622479988,134.8730481599996,54330.91361976001 2024-02-27,16:35:31.000,58,11140296,-795,0,1709051730,13013.244358789998,134.9223920700024,54330.86470992001 2024-02-27,16:35:32.000,58,11140290,-795,0,1709051731,13013.251095099993,134.92944120000175,54330.66907056 2024-02-27,16:35:33.000,58,11140303,-795,0,1709051732,13013.251095099993,134.9223920700024,54330.69701904001 2024-02-27,16:35:34.000,58,11140309,-795,0,1709051733,13013.291512959993,134.8096059899981,54330.75990312 2024-02-27,16:35:35.000,58,11140293,-795,0,1709051734,13013.278040339988,134.70386904000043,54330.81580008001 2024-02-27,16:35:36.000,58,11140306,-795,0,1709051735,13013.136577830002,134.69681991000107,54330.79483872001 2024-02-27,16:35:37.000,58,11140301,-795,0,1709051736,13013.062478419997,134.73206555999786,54330.56426376 2024-02-27,16:35:38.000,58,11140217,-795,0,1709051737,13013.210677239993,134.73206555999786,54330.62714784001 2024-02-27,16:35:39.000,58,11140237,-795,0,1709051738,13013.224149859998,134.8378025100028,54330.66208344 2024-02-27,16:35:40.000,58,11140278,-795,0,1709051739,13013.217413549988,134.9012446800043,54330.8577228 2024-02-27,16:35:41.000,58,11140313,-795,0,1709051740,13013.163523069998,134.88714641999832,54330.78086448 2024-02-27,16:35:42.000,58,11140321,-755,0,1709051741,13013.170259379993,134.85190077000152,54330.83676144 2024-02-27,16:35:43.000,58,11140347,-795,0,1709051742,13013.217413549988,134.88714641999832,54331.06034928001 2024-02-27,16:35:44.000,58,11140262,-795,0,1709051743,13013.264567719998,134.83075338000344,54331.05336216 2024-02-27,16:35:45.000,58,11140333,-795,0,1709051744,13013.210677239993,134.82370425000408,54331.088297760005 2024-02-27,16:35:46.000,58,11140235,-795,0,1709051745,13013.143314139998,134.7743603400013,54330.73894176 2024-02-27,16:35:47.000,58,11140292,-795,0,1709051746,13013.129841519993,134.76026208000258,54330.86470992001 2024-02-27,16:35:48.000,58,11140330,-795,0,1709051747,13013.129841519993,134.7250164299985,54330.97650384 2024-02-27,16:35:49.000,58,11140297,-755,0,1709051748,13013.008587939992,134.7109181699998,54330.78086448 2024-02-27,16:35:50.000,58,11140302,-795,0,1709051749,13013.089423659992,134.675672520003,54330.8577228 2024-02-27,16:35:51.000,58,11140321,-795,0,1709051750,13013.109632589993,134.64747599999828,54330.93458112 2024-02-27,16:35:52.000,58,11140292,-795,0,1709051751,13013.096159970002,134.59813209000276,54330.94855536 2024-02-27,16:35:53.000,58,11140336,-795,0,1709051752,13013.116368900002,134.60518122000212,54331.039387920006 2024-02-27,16:35:54.000,58,11140281,-795,0,1709051753,13013.062478419997,134.5628864399987,54331.01143944001 2024-02-27,16:35:55.000,58,11140311,-795,0,1709051754,13013.049005799992,134.49944427000446,54330.88567128 2024-02-27,16:35:56.000,58,11140285,-795,0,1709051755,13013.035533180002,134.48534600999847,54330.79483872001 2024-02-27,16:35:57.000,58,11140282,-795,0,1709051756,13013.015324250002,134.4782968799991,54330.78086448 2024-02-27,16:35:58.000,58,11140298,-795,0,1709051757,13013.035533180002,134.43600210000295,54330.81580008001 2024-02-27,16:35:59.000,58,11140286,-795,0,1709051758,13013.143314139998,134.41485471000487,54330.990478080006 2024-02-27,16:36:00.000,58,11140340,-795,0,1709051759,13013.197204620003,134.330265149998,54330.98349096001 2024-02-27,16:36:01.000,58,11140334,-795,0,1709051760,13013.237622479988,134.3161668899993,54330.94855536 2024-02-27,16:36:02.000,58,11140299,-795,0,1709051761,13013.251095099993,134.26682298000378,54330.67605768001 2024-02-27,16:36:03.000,58,11140271,-795,0,1709051762,13013.338667129989,134.30206863000058,54330.96252960001 2024-02-27,16:36:04.000,58,11140310,-795,0,1709051763,13013.399293919989,134.23862645999907,54331.039387920006 2024-02-27,16:36:05.000,58,11140299,-795,0,1709051764,13013.446448089999,134.2527247199978,54331.03240080001 2024-02-27,16:36:06.000,58,11140308,-795,0,1709051765,13013.331930819993,134.13993864000076,54330.86470992001 2024-02-27,16:36:07.000,58,11140311,-795,0,1709051766,13013.466657019999,134.13993864000076,54330.93458112 2024-02-27,16:36:08.000,58,11140321,-795,0,1709051767,13013.554229049994,134.12584038000205,54331.14419472 2024-02-27,16:36:09.000,58,11140302,-795,0,1709051768,13013.574437979994,134.0694473399999,54331.13022048001 2024-02-27,16:36:10.000,58,11140323,-795,0,1709051769,13013.614855839995,133.95666126000287,54331.0673364 2024-02-27,16:36:11.000,58,11140284,-795,0,1709051770,13013.68221893999,133.9214156099988,54330.84374856001 2024-02-27,16:36:12.000,58,11140296,-795,0,1709051771,13013.66201000999,133.90731735000008,54330.72496752001 2024-02-27,16:36:13.000,58,11140282,-795,0,1709051772,13013.74958204,133.94961213000352,54330.7878516 2024-02-27,16:36:14.000,58,11140329,-795,0,1709051773,13013.81020883,133.9707595200016,54330.9974652 2024-02-27,16:36:15.000,58,11140297,-795,0,1709051774,13013.857362999996,133.96371039000223,54331.12323336 2024-02-27,16:36:16.000,58,11140288,-795,0,1709051775,13013.85062669,133.96371039000223,54331.15118184001 2024-02-27,16:36:17.000,58,11140305,-795,0,1709051776,13013.70916418,133.96371039000223,54330.82977432 2024-02-27,16:36:18.000,58,11140267,-795,0,1709051777,13013.72263679999,133.92846473999816,54330.93458112 2024-02-27,16:36:19.000,58,11140318,-795,0,1709051778,13013.70242786999,133.96371039000223,54331.039387920006 2024-02-27,16:36:20.000,58,11140277,-795,0,1709051779,13013.62832846,133.96371039000223,54331.02541368 2024-02-27,16:36:21.000,58,11140287,-795,0,1709051780,13013.52054749999,133.95666126000287,54330.88567128 2024-02-27,16:36:22.000,58,11140260,-795,0,1709051781,13013.399293919989,133.9707595200016,54330.84374856001 2024-02-27,16:36:23.000,58,11140292,-795,0,1709051782,13013.453184399994,133.9707595200016,54331.12323336 2024-02-27,16:36:24.000,58,11140322,-795,0,1709051783,13013.385821299998,133.96371039000223,54331.09528488 2024-02-27,16:36:25.000,58,11140318,-795,0,1709051784,13013.331930819993,134.04829995000182,54330.920606880005 2024-02-27,16:36:26.000,58,11140227,-795,0,1709051785,13013.251095099993,134.04125082000246,54330.89964552 2024-02-27,16:36:27.000,58,11140244,-795,0,1709051786,13013.136577830002,134.0694473399999,54330.95554248 2024-02-27,16:36:28.000,58,11140299,-795,0,1709051787,13013.102896279997,134.13993864000076,54330.990478080006 2024-02-27,16:36:29.000,58,11140270,-795,0,1709051788,13013.055742110002,134.17518429000484,54330.98349096001 2024-02-27,16:36:30.000,58,11140316,-795,0,1709051789,13012.981642699997,134.17518429000484,54330.9974652 2024-02-27,16:36:31.000,58,11140301,-795,0,1709051790,13012.941224839997,134.28797037000186,54331.00445232 2024-02-27,16:36:32.000,58,11140279,-795,0,1709051791,13012.927752219992,134.32321601999865,54330.95554248 2024-02-27,16:36:33.000,58,11140304,-795,0,1709051792,13012.900806979997,134.3796090600008,54331.07432352 2024-02-27,16:36:34.000,58,11140203,-795,0,1709051793,13012.887334359992,134.47124774999975,54330.98349096001 2024-02-27,16:36:35.000,58,11140285,-795,0,1709051794,13012.806498639991,134.5628864399987,54331.01143944001 2024-02-27,16:36:36.000,58,11140240,-795,0,1709051795,13012.745871849991,134.5910829600034,54330.87868416 2024-02-27,16:36:37.000,58,11140272,-795,0,1709051796,13012.793026020001,134.66862339000363,54330.87868416 2024-02-27,16:36:38.000,58,11140309,-795,0,1709051797,13012.840180189996,134.7250164299985,54330.990478080006 2024-02-27,16:36:39.000,58,11140298,-795,0,1709051798,13012.867125429992,134.7250164299985,54331.05336216 2024-02-27,16:36:40.000,58,11140264,-795,0,1709051799,13012.880598049996,134.71796729999915,54330.969516720004 2024-02-27,16:36:41.000,58,11140316,-795,0,1709051800,13012.981642699997,134.76026208000258,54330.97650384 2024-02-27,16:36:42.000,58,11140248,-795,0,1709051801,13012.900806979997,134.74616382000386,54330.83676144 2024-02-27,16:36:43.000,58,11140299,-795,0,1709051802,13012.880598049996,134.7884586,54330.89265840001 2024-02-27,16:36:44.000,58,11140264,-795,0,1709051803,13012.974906390002,134.7109181699998,54330.88567128 2024-02-27,16:36:45.000,58,11140351,-795,0,1709051804,13013.042269489997,134.66862339000363,54330.990478080006 2024-02-27,16:36:46.000,58,11140283,-795,0,1709051805,13013.022060559997,134.6545251300049,54331.09528488 2024-02-27,16:36:47.000,58,11140286,-795,0,1709051806,13013.049005799992,134.61927948000084,54330.927594 2024-02-27,16:36:48.000,58,11140321,-795,0,1709051807,13013.055742110002,134.5769847000047,54330.95554248 2024-02-27,16:36:49.000,58,11140308,-795,0,1709051808,13013.176995690003,134.51354253000318,54331.1721432 2024-02-27,16:36:50.000,58,11140292,-795,0,1709051809,13013.042269489997,134.43600210000295,54330.89964552 2024-02-27,16:36:51.000,58,11140276,-795,0,1709051810,13013.028796869992,134.40075644999888,54330.752916000005 2024-02-27,16:36:52.000,58,11140278,-795,0,1709051811,13013.022060559997,134.2809212400025,54330.59221224 2024-02-27,16:36:53.000,58,11140262,-795,0,1709051812,13013.049005799992,134.24567558999843,54330.83676144 2024-02-27,16:36:54.000,58,11140308,-795,0,1709051813,13013.102896279997,134.16108602999884,54330.97650384 2024-02-27,16:36:55.000,58,11140348,-795,0,1709051814,13013.096159970002,134.11174212000333,54330.94156824001 2024-02-27,16:36:56.000,58,11140303,-795,0,1709051815,13013.109632589993,134.04829995000182,54330.91361976001 2024-02-27,16:36:57.000,58,11140287,-795,0,1709051816,13013.069214729992,134.0060051699984,54330.83676144 2024-02-27,16:36:58.000,58,11140168,-795,0,1709051817,13013.055742110002,133.91436647999944,54330.79483872001 2024-02-27,16:36:59.000,58,11140221,-795,0,1709051818,13012.974906390002,133.90731735000008,54330.79483872001 2024-02-27,16:37:00.000,58,11140231,-795,0,1709051819,13012.947961149992,133.85797344000457,54330.850735680004 2024-02-27,16:37:01.000,58,11140282,-795,0,1709051820,13012.840180189996,133.84387517999858,54330.72496752001 2024-02-27,16:37:02.000,58,11140302,-795,0,1709051821,13012.786289709991,133.75223648999963,54330.7179804 2024-02-27,16:37:03.000,58,11140294,-795,0,1709051822,13012.779553399996,133.75223648999963,54330.91361976001 2024-02-27,16:37:04.000,58,11140289,-795,0,1709051823,13012.69198137,133.69584345000476,54330.822787200006 2024-02-27,16:37:05.000,58,11140303,-795,0,1709051824,13012.59093672,133.63240128000325,54330.8577228 2024-02-27,16:37:06.000,58,11140284,-795,0,1709051825,13012.436001589995,133.5760082400011,54330.55727664001 2024-02-27,16:37:07.000,58,11140279,-795,0,1709051826,13012.32148431999,133.5407625900043,54330.44548272 2024-02-27,16:37:08.000,58,11140337,-795,0,1709051827,13012.308011699999,133.53371345999767,54330.66208344 2024-02-27,16:37:09.000,58,11140296,-795,0,1709051828,13012.30127538999,133.50551694000023,54330.683044800004 2024-02-27,16:37:10.000,58,11140265,-795,0,1709051829,13012.32148431999,133.44207476999873,54330.87868416 2024-02-27,16:37:11.000,58,11140287,-795,0,1709051830,13012.267593839999,133.4773204200028,54330.683044800004 2024-02-27,16:37:12.000,58,11140325,-795,0,1709051831,13012.32822063,133.43502563999937,54330.77387736001 2024-02-27,16:37:13.000,58,11140333,-795,0,1709051832,13012.42252896999,133.44207476999873,54330.89265840001 2024-02-27,16:37:14.000,58,11140268,-795,0,1709051833,13012.456210519995,133.40682912000193,54330.83676144 2024-02-27,16:37:15.000,58,11140309,-795,0,1709051834,13012.54378254999,133.43502563999937,54330.82977432 2024-02-27,16:37:16.000,58,11140277,-795,0,1709051835,13012.577464099995,133.4138782500013,54330.57823800001 2024-02-27,16:37:17.000,58,11140282,-795,0,1709051836,13012.658299819996,133.46322216000408,54330.66208344 2024-02-27,16:37:18.000,58,11140305,-795,0,1709051837,13012.813234950001,133.46322216000408,54330.8577228 2024-02-27,16:37:19.000,58,11140320,-795,0,1709051838,13012.799762329996,133.42797651,54330.79483872001 2024-02-27,16:37:20.000,58,11140319,-795,0,1709051839,13013.042269489997,133.4773204200028,54330.9974652 2024-02-27,16:37:21.000,58,11140258,-795,0,1709051840,13013.123105209997,133.5266643299983,54330.96252960001 2024-02-27,16:37:22.000,58,11140345,-795,0,1709051841,13013.143314139998,133.5125660699996,54330.79483872001 2024-02-27,16:37:23.000,58,11140289,-795,0,1709051842,13013.203940929998,133.56190998000238,54330.88567128 2024-02-27,16:37:24.000,58,11140252,-795,0,1709051843,13013.291512959993,133.54781172000366,54330.94156824001 2024-02-27,16:37:25.000,58,11140263,-795,0,1709051844,13013.365612369998,133.58305737000046,54331.06034928001 2024-02-27,16:37:26.000,58,11140311,-795,0,1709051845,13013.298249269988,133.60420475999854,54330.920606880005 2024-02-27,16:37:27.000,58,11140329,-795,0,1709051846,13013.264567719998,133.6253521500039,54330.822787200006 2024-02-27,16:37:28.000,58,11140295,-795,0,1709051847,13013.419502849989,133.6605978000007,54331.21406592 2024-02-27,16:37:29.000,58,11140218,-795,0,1709051848,13013.365612369998,133.7240399700022,54331.16515608 2024-02-27,16:37:30.000,58,11140255,-795,0,1709051849,13013.311721889993,133.70289258000412,54331.01143944001 2024-02-27,16:37:31.000,58,11140285,-795,0,1709051850,13013.230886169993,133.73108910000155,54331.018426560004 2024-02-27,16:37:32.000,58,11140304,-795,0,1709051851,13013.096159970002,133.70289258000412,54330.78086448 2024-02-27,16:37:33.000,58,11140316,-795,0,1709051852,13013.062478419997,133.76633474999835,54330.7878516 2024-02-27,16:37:34.000,58,11140239,-795,0,1709051853,13013.069214729992,133.76633474999835,54330.91361976001 2024-02-27,16:37:35.000,58,11140282,-795,0,1709051854,13013.055742110002,133.79453127000306,54331.01143944001 2024-02-27,16:37:36.000,58,11140293,-795,0,1709051855,13013.008587939992,133.7874821400037,54330.83676144 2024-02-27,16:37:37.000,58,11140324,-795,0,1709051856,13012.846916499991,133.76633474999835,54330.73195464 2024-02-27,16:37:38.000,58,11140232,-795,0,1709051857,13012.826707569991,133.82977691999986,54330.83676144 2024-02-27,16:37:39.000,58,11140317,-795,0,1709051858,13012.766080779991,133.83682604999922,54330.822787200006 2024-02-27,16:37:40.000,58,11140299,-795,0,1709051859,13012.739135539996,133.8227277900005,54330.84374856001 2024-02-27,16:37:41.000,58,11140336,-795,0,1709051860,13012.62461826999,133.9214156099988,54330.64810920001 2024-02-27,16:37:42.000,58,11140313,-795,0,1709051861,13012.557255169995,133.95666126000287,54330.69003192 2024-02-27,16:37:43.000,58,11140269,-795,0,1709051862,13012.48315575999,134.0342016900031,54330.52932816001 2024-02-27,16:37:44.000,58,11140291,-795,0,1709051863,13012.61114565,134.0694473399999,54330.88567128 2024-02-27,16:37:45.000,58,11140311,-795,0,1709051864,13012.58420040999,134.14698777000012,54330.871697040006 2024-02-27,16:37:46.000,58,11140280,-795,0,1709051865,13012.577464099995,134.16108602999884,54330.822787200006 2024-02-27,16:37:47.000,58,11140319,-795,0,1709051866,13012.56399147999,134.25977385000442,54330.6131736 2024-02-27,16:37:48.000,58,11140247,-795,0,1709051867,13012.617881959995,134.3161668899993,54330.66907056 2024-02-27,16:37:49.000,58,11140241,-795,0,1709051868,13012.75260816,134.4430512300023,54330.76689024 2024-02-27,16:37:50.000,58,11140233,-795,0,1709051869,13012.867125429992,134.47124774999975,54330.82977432 2024-02-27,16:37:51.000,58,11140344,-795,0,1709051870,13012.840180189996,134.53468992000126,54330.7878516 2024-02-27,16:37:52.000,58,11140300,-795,0,1709051871,13012.961433769997,134.54173905000061,54330.48041832001 2024-02-27,16:37:53.000,58,11140235,-795,0,1709051872,13013.055742110002,134.58403383000405,54330.585225120005 2024-02-27,16:37:54.000,58,11140210,-795,0,1709051873,13013.136577830002,134.5769847000047,54330.73894176 2024-02-27,16:37:55.000,58,11140290,-795,0,1709051874,13013.150050449993,134.63337773999956,54330.79483872001 2024-02-27,16:37:56.000,58,11140288,-795,0,1709051875,13013.217413549988,134.5769847000047,54330.82977432 2024-02-27,16:37:57.000,58,11140291,-795,0,1709051876,13013.190468309993,134.56993556999805,54330.66907056 2024-02-27,16:37:58.000,58,11140228,-795,0,1709051877,13013.116368900002,134.48534600999847,54330.74592888001 2024-02-27,16:37:59.000,58,11140315,-795,0,1709051878,13013.042269489997,134.45714949000103,54330.80881296 2024-02-27,16:38:00.000,58,11140313,-795,0,1709051879,13013.035533180002,134.42190384000423,54330.78086448 2024-02-27,16:38:01.000,58,11140279,-795,0,1709051880,13012.867125429992,134.38665819000016,54330.8577228 2024-02-27,16:38:02.000,58,11140252,-795,0,1709051881,13012.678508749996,134.32321601999865,54330.634134960004 2024-02-27,16:38:03.000,58,11140279,-795,0,1709051882,13012.57072779,134.30206863000058,54330.67605768001 2024-02-27,16:38:04.000,58,11140287,-795,0,1709051883,13012.40905635,134.21042994000163,54330.73894176 2024-02-27,16:38:05.000,58,11140300,-795,0,1709051884,13012.233912289994,134.22452820000035,54330.822787200006 2024-02-27,16:38:06.000,58,11140283,-795,0,1709051885,13012.025086679998,134.13993864000076,54330.60618648001 2024-02-27,16:38:07.000,58,11140292,-795,0,1709051886,13011.910569409993,134.11174212000333,54330.64810920001 2024-02-27,16:38:08.000,58,11140303,-795,0,1709051887,13011.809524759992,134.06239821000054,54330.80881296 2024-02-27,16:38:09.000,58,11140254,-795,0,1709051888,13011.721952729997,134.02715256000374,54330.81580008001 2024-02-27,16:38:10.000,58,11140240,-795,0,1709051889,13011.681534869997,134.0060051699984,54330.72496752001 2024-02-27,16:38:11.000,58,11140287,-795,0,1709051890,13011.506390809991,133.96371039000223,54330.6131736 2024-02-27,16:38:12.000,58,11140321,-795,0,1709051891,13011.479445569996,133.86502257000393,54330.50836680001 2024-02-27,16:38:13.000,58,11140310,-795,0,1709051892,13011.398609849995,133.85797344000457,54330.347663040004 2024-02-27,16:38:14.000,58,11140285,-795,0,1709051893,13011.42555508999,133.80158040000242,54330.45246984 2024-02-27,16:38:15.000,58,11140254,-795,0,1709051894,13011.45250033,133.81567866000114,54330.43849560001 2024-02-27,16:38:16.000,58,11140326,-795,0,1709051895,13011.44576401999,133.73108910000155,54330.43849560001 2024-02-27,16:38:17.000,58,11140272,-795,0,1709051896,13011.4322914,133.7240399700022,54330.35465016 2024-02-27,16:38:18.000,58,11140224,-795,0,1709051897,13011.573753910001,133.66764693000005,54330.36163728001 2024-02-27,16:38:19.000,58,11140225,-795,0,1709051898,13011.48618187999,133.6253521500039,54329.97734568001 2024-02-27,16:38:20.000,58,11140308,-795,0,1709051899,13011.647853319992,133.63240128000325,54330.37561152 2024-02-27,16:38:21.000,58,11140252,-795,0,1709051900,13011.641117009996,133.63240128000325,54330.27080472001 2024-02-27,16:38:22.000,58,11140236,-795,0,1709051901,13011.715216420002,133.64649954000197,54330.20792064 2024-02-27,16:38:23.000,58,11140308,-795,0,1709051902,13011.849942619992,133.6394504100026,54330.39657288 2024-02-27,16:38:24.000,58,11140299,-795,0,1709051903,13011.937514650002,133.61830302000453,54330.41054712001 2024-02-27,16:38:25.000,58,11140272,-795,0,1709051904,13012.065504539998,133.66764693000005,54330.417534240005 2024-02-27,16:38:26.000,58,11140209,-795,0,1709051905,13012.119395019989,133.6253521500039,54330.131062320004 2024-02-27,16:38:27.000,58,11140255,-795,0,1709051906,13012.220439669989,133.70994171000348,54330.22189488001 2024-02-27,16:38:28.000,58,11140311,-795,0,1709051907,13012.34169324999,133.6746960599994,54330.27779184 2024-02-27,16:38:29.000,58,11140297,-795,0,1709051908,13012.476419449995,133.71699084000284,54330.28477896 2024-02-27,16:38:30.000,58,11140315,-795,0,1709051909,13012.597673029995,133.74518736000027,54330.298753200004 2024-02-27,16:38:31.000,58,11140306,-795,0,1709051910,13012.60440933999,133.80862953000178,54330.1590108 2024-02-27,16:38:32.000,58,11140243,-795,0,1709051911,13012.60440933999,133.83682604999922,54330.20792064 2024-02-27,16:38:33.000,58,11140304,-795,0,1709051912,13012.56399147999,133.80158040000242,54330.32670168 2024-02-27,16:38:34.000,58,11140278,-795,0,1709051913,13012.57072779,133.66764693000005,54330.3336888 2024-02-27,16:38:35.000,58,11140293,-795,0,1709051914,13012.57072779,133.5760082400011,54330.35465016 2024-02-27,16:38:36.000,58,11140249,-795,0,1709051915,13012.516837309995,133.45617303000472,54330.179972160004 2024-02-27,16:38:37.000,58,11140262,-795,0,1709051916,13012.46968314,133.3786326000045,54330.10311384001 2024-02-27,16:38:38.000,58,11140294,-795,0,1709051917,13012.40232003999,133.34338695000042,54330.37561152 2024-02-27,16:38:39.000,58,11140288,-795,0,1709051918,13012.32822063,133.30109217000427,54330.347663040004 2024-02-27,16:38:40.000,58,11140260,-795,0,1709051919,13012.193494429994,133.2658465200002,54330.3336888 2024-02-27,16:38:41.000,58,11140289,-795,0,1709051920,13012.031822989993,133.21650261000468,54330.38958576001 2024-02-27,16:38:42.000,58,11140284,-795,0,1709051921,13011.809524759992,133.08961827000167,54330.04721688 2024-02-27,16:38:43.000,58,11140259,-795,0,1709051922,13011.654589630001,133.03322522999952,54330.04022976 2024-02-27,16:38:44.000,58,11140298,-795,0,1709051923,13011.526599739991,133.01207784000144,54330.04721688 2024-02-27,16:38:45.000,58,11140264,-795,0,1709051924,13011.37166461,132.99093045000336,54330.02625552001 2024-02-27,16:38:46.000,58,11140247,-795,0,1709051925,13011.22346578999,132.9204391500025,54329.844590400004 2024-02-27,16:38:47.000,58,11140345,-795,0,1709051926,13011.24367471999,132.9345374100012,54329.97035856 2024-02-27,16:38:48.000,58,11140330,-795,0,1709051927,13011.18304792999,133.08961827000167,54329.93542296001 2024-02-27,16:38:49.000,58,11140299,-795,0,1709051928,13011.135893759994,133.2306008700034,54330.06119112 2024-02-27,16:38:50.000,58,11140213,-795,0,1709051929,13011.048321729999,133.20945347999805,54330.033242640005 2024-02-27,16:38:51.000,58,11140365,-795,0,1709051930,13010.933804459994,133.23765000000276,54329.87253888 2024-02-27,16:38:52.000,58,11140251,-795,0,1709051931,13010.954013389994,133.21650261000468,54329.914461600005 2024-02-27,16:38:53.000,58,11140329,-795,0,1709051932,13011.034849109994,133.25879739000084,54329.704848 2024-02-27,16:38:54.000,58,11140265,-795,0,1709051933,13011.10894852,133.33633782000106,54329.82362904 2024-02-27,16:38:55.000,58,11140328,-795,0,1709051934,13011.22346578999,133.39977999000257,54329.88651312001 2024-02-27,16:38:56.000,58,11140265,-795,0,1709051935,13011.257147339995,133.44912389999809,54329.88651312001 2024-02-27,16:38:57.000,58,11140350,-795,0,1709051936,13011.39187354,133.50551694000023,54329.92843584 2024-02-27,16:38:58.000,58,11140253,-795,0,1709051937,13011.49291819,133.66764693000005,54329.9493972 2024-02-27,16:38:59.000,58,11140261,-795,0,1709051938,13011.53333605,133.759285619999,54329.92144872 2024-02-27,16:39:00.000,58,11140350,-795,0,1709051939,13011.620908079996,133.83682604999922,54329.97035856 2024-02-27,16:39:01.000,58,11140322,-795,0,1709051940,13011.600699149996,133.92846473999816,54329.87253888 2024-02-27,16:39:02.000,58,11140251,-795,0,1709051941,13011.695007490001,134.04829995000182,54329.92843584 2024-02-27,16:39:03.000,58,11140338,-795,0,1709051942,13011.802788449997,134.22452820000035,54330.19394640001 2024-02-27,16:39:04.000,58,11140252,-795,0,1709051943,13011.876887860002,134.30911775999994,54330.16599792 2024-02-27,16:39:05.000,58,11140311,-795,0,1709051944,13011.950987269993,134.47124774999975,54330.14503656001 2024-02-27,16:39:06.000,58,11140256,-795,0,1709051945,13011.964459889998,134.55583730999933,54329.80965480001 2024-02-27,16:39:07.000,58,11140218,-795,0,1709051946,13012.058768229988,134.6263286100002,54330.00529416001 2024-02-27,16:39:08.000,58,11140334,-795,0,1709051947,13012.139603949989,134.74616382000386,54330.02625552001 2024-02-27,16:39:09.000,58,11140328,-795,0,1709051948,13012.159812879989,134.8730481599996,54330.0192684 2024-02-27,16:39:10.000,58,11140302,-795,0,1709051949,13012.180021809989,134.88009728999896,54330.04022976 2024-02-27,16:39:11.000,58,11140313,-795,0,1709051950,13012.126131329998,134.9717359799979,54329.89350024 2024-02-27,16:39:12.000,58,11140268,-795,0,1709051951,13012.146340259998,135.00698163000197,54330.06119112 2024-02-27,16:39:13.000,58,11140302,-795,0,1709051952,13012.072240849993,135.06337467000412,54330.082152480005 2024-02-27,16:39:14.000,58,11140242,-795,0,1709051953,13011.998141440003,135.07042380000348,54329.963371440004 2024-02-27,16:39:15.000,58,11140240,-795,0,1709051954,13011.863415239997,135.11271857999964,54329.90048736 2024-02-27,16:39:16.000,58,11140305,-795,0,1709051955,13011.654589630001,135.0845220600022,54329.68388664 2024-02-27,16:39:17.000,58,11140270,-795,0,1709051956,13011.540072359996,135.10566945000028,54329.80965480001 2024-02-27,16:39:18.000,58,11140276,-795,0,1709051957,13011.2302021,135.09862032000092,54329.50222152001 2024-02-27,16:39:19.000,58,11140318,-795,0,1709051958,13011.40534615999,135.1691116200018,54330.04721688 2024-02-27,16:39:20.000,58,11140290,-795,0,1709051959,13011.257147339995,135.1691116200018,54330.00529416001 2024-02-27,16:39:21.000,58,11140293,-795,0,1709051960,13011.10894852,135.2325537900033,54329.984332800006 2024-02-27,16:39:22.000,58,11140198,-795,0,1709051961,13010.960749699989,135.2325537900033,54329.80965480001 2024-02-27,16:39:23.000,58,11140259,-795,0,1709051962,13010.906859219998,135.25370118000137,54329.87253888 2024-02-27,16:39:24.000,58,11140269,-795,0,1709051963,13010.927068149998,135.30304509000416,54329.88651312001 2024-02-27,16:39:25.000,58,11140273,-795,0,1709051964,13010.954013389994,135.31714335000288,54329.93542296001 2024-02-27,16:39:26.000,58,11140256,-795,0,1709051965,13010.933804459994,135.3805855200044,54329.879526 2024-02-27,16:39:27.000,58,11140299,-795,0,1709051966,13010.987694939999,135.41583117000118,54329.9493972 2024-02-27,16:39:28.000,58,11140325,-795,0,1709051967,13011.236938409995,135.48632247000205,54330.200933520005 2024-02-27,16:39:29.000,58,11140348,-795,0,1709051968,13011.337983059995,135.55681377000292,54330.228882 2024-02-27,16:39:30.000,58,11140339,-795,0,1709051969,13011.48618187999,135.5920594199997,54330.131062320004 2024-02-27,16:39:31.000,58,11140274,-795,0,1709051970,13011.540072359996,135.6414033300025,54330.14503656001 2024-02-27,16:39:32.000,58,11140298,-795,0,1709051971,13011.661325939996,135.6132068099978,54330.04022976 2024-02-27,16:39:33.000,58,11140334,-795,0,1709051972,13011.849942619992,135.6766489799993,54330.012281280004 2024-02-27,16:39:34.000,58,11140292,-795,0,1709051973,13012.072240849993,135.704845500004,54330.24285624001 2024-02-27,16:39:35.000,58,11140261,-795,0,1709051974,13012.28106645999,135.7400911500008,54330.34067592001 2024-02-27,16:39:36.000,58,11140321,-795,0,1709051975,13012.42926528,135.75418940999953,54330.20792064 2024-02-27,16:39:37.000,58,11140250,-795,0,1709051976,13012.496628379995,135.79648419000296,54329.99131992 2024-02-27,16:39:38.000,58,11140252,-795,0,1709051977,13012.69198137,135.78238593000424,54330.10311384001 2024-02-27,16:39:39.000,58,11140294,-795,0,1709051978,13012.759344469996,135.68369810999866,54329.97734568001 2024-02-27,16:39:40.000,58,11140282,-795,0,1709051979,13012.887334359992,135.63435420000314,54330.06817824 2024-02-27,16:39:41.000,58,11140298,-795,0,1709051980,13012.954697460002,135.65550159000122,54329.94241008 2024-02-27,16:39:42.000,58,11140295,-795,0,1709051981,13012.974906390002,135.62730507000379,54330.12407520001 2024-02-27,16:39:43.000,58,11140280,-795,0,1709051982,13013.082687349997,135.55681377000292,54330.35465016 2024-02-27,16:39:44.000,58,11140253,-795,0,1709051983,13013.096159970002,135.44402768999862,54330.27080472001 2024-02-27,16:39:45.000,58,11140278,-795,0,1709051984,13013.089423659992,135.38763465000375,54330.24285624001 2024-02-27,16:39:46.000,58,11140320,-795,0,1709051985,13012.981642699997,135.35238899999968,54329.85856464001 2024-02-27,16:39:47.000,58,11140233,-795,0,1709051986,13012.954697460002,135.30304509000416,54329.99131992 2024-02-27,16:39:48.000,58,11140325,-795,0,1709051987,13012.846916499991,135.246652050002,54330.012281280004 2024-02-27,16:39:49.000,58,11140319,-795,0,1709051988,13012.813234950001,135.25370118000137,54330.0891396 2024-02-27,16:39:50.000,58,11140281,-795,0,1709051989,13012.59093672,135.119767709999,54329.73978360001 2024-02-27,16:39:51.000,58,11140302,-795,0,1709051990,13012.617881959995,135.1832098800005,54330.06817824 2024-02-27,16:39:52.000,58,11140288,-795,0,1709051991,13012.617881959995,135.119767709999,54330.22189488001 2024-02-27,16:39:53.000,58,11140244,-795,0,1709051992,13012.415792659995,135.12681683999836,54330.298753200004 2024-02-27,16:39:54.000,58,11140250,-795,0,1709051993,13012.267593839999,135.12681683999836,54329.914461600005 2024-02-27,16:39:55.000,58,11140256,-795,0,1709051994,13012.294539079994,135.0845220600022,54330.16599792 2024-02-27,16:39:56.000,58,11140273,-795,0,1709051995,13012.220439669989,135.04927640999813,54330.012281280004 2024-02-27,16:39:57.000,58,11140320,-795,0,1709051996,13012.132867639993,135.02812902000005,54329.89350024 2024-02-27,16:39:58.000,58,11140246,-795,0,1709051997,13012.173285499994,135.0351781499994,54330.17298504001 2024-02-27,16:39:59.000,58,11140285,-795,0,1709051998,13012.146340259998,135.01403076000133,54330.13804944 2024-02-27,16:40:00.000,58,11140275,-795,0,1709051999,13012.173285499994,135.04222727999877,54330.20792064 2024-02-27,16:40:01.000,58,11140304,-795,0,1709052000,13012.200230739989,135.00698163000197,54330.22189488001 2024-02-27,16:40:02.000,58,11140287,-795,0,1709052001,13012.153076569994,134.99288337000326,54329.88651312001 2024-02-27,16:40:03.000,58,11140307,-795,0,1709052002,13012.220439669989,135.02812902000005,54330.07516536001 2024-02-27,16:40:04.000,58,11140312,-795,0,1709052003,13012.274330149994,135.00698163000197,54330.179972160004 2024-02-27,16:40:05.000,58,11140335,-795,0,1709052004,13012.34842956,134.99288337000326,54330.16599792 2024-02-27,16:40:06.000,58,11140299,-795,0,1709052005,13012.26085752999,134.9717359799979,54329.97035856 2024-02-27,16:40:07.000,58,11140244,-795,0,1709052006,13012.355165869994,134.9858342400039,54330.17298504001 2024-02-27,16:40:08.000,58,11140312,-795,0,1709052007,13012.516837309995,135.02812902000005,54330.36163728001 2024-02-27,16:40:09.000,58,11140345,-795,0,1709052008,13012.59093672,135.05632554000476,54330.417534240005 2024-02-27,16:40:10.000,58,11140285,-795,0,1709052009,13012.63135458,135.02812902000005,54330.368624400006 2024-02-27,16:40:11.000,58,11140272,-795,0,1709052010,13012.597673029995,135.04927640999813,54330.37561152 2024-02-27,16:40:12.000,58,11140279,-795,0,1709052011,13012.48989207,134.9858342400039,54330.18695928 2024-02-27,16:40:13.000,58,11140310,-795,0,1709052012,13012.510101,134.99288337000326,54330.12407520001 2024-02-27,16:40:14.000,58,11140325,-795,0,1709052013,13012.496628379995,135.04222727999877,54330.45246984 2024-02-27,16:40:15.000,58,11140268,-795,0,1709052014,13012.55051886,135.07042380000348,54330.55727664001 2024-02-27,16:40:16.000,58,11140310,-795,0,1709052015,13012.44947421,134.97878511000454,54330.37561152 2024-02-27,16:40:17.000,58,11140319,-795,0,1709052016,13012.28106645999,134.95763771999918,54330.11010096 2024-02-27,16:40:18.000,58,11140164,-795,0,1709052017,13012.36863849,134.91534294000303,54330.24285624001 2024-02-27,16:40:19.000,58,11140267,-795,0,1709052018,13012.28106645999,134.90829381000367,54330.347663040004 2024-02-27,16:40:20.000,58,11140289,-795,0,1709052019,13012.26085752999,134.85894990000088,54330.3336888 2024-02-27,16:40:21.000,58,11140350,-795,0,1709052020,13012.173285499994,134.83075338000344,54330.2638176 2024-02-27,16:40:22.000,58,11140259,-795,0,1709052021,13012.112658709993,134.7884586,54330.11010096 2024-02-27,16:40:23.000,58,11140308,-795,0,1709052022,13012.180021809989,134.71796729999915,54330.21490776 2024-02-27,16:40:24.000,58,11140294,-795,0,1709052023,13012.274330149994,134.64042686999892,54330.319714560006 2024-02-27,16:40:25.000,58,11140257,-795,0,1709052024,13012.294539079994,134.5910829600034,54330.466444080004 2024-02-27,16:40:26.000,58,11140235,-795,0,1709052025,13012.294539079994,134.50649340000382,54330.39657288 2024-02-27,16:40:27.000,58,11140304,-795,0,1709052026,13012.274330149994,134.45010036000167,54330.22189488001 2024-02-27,16:40:28.000,58,11140260,-795,0,1709052027,13012.375374799994,134.344363410004,54330.07516536001 2024-02-27,16:40:29.000,58,11140331,-795,0,1709052028,13012.456210519995,134.35141254000337,54330.23586912 2024-02-27,16:40:30.000,58,11140261,-795,0,1709052029,13012.55051886,134.25977385000442,54330.24285624001 2024-02-27,16:40:31.000,58,11140353,-795,0,1709052030,13012.54378254999,134.1681351599982,54330.18695928 2024-02-27,16:40:32.000,58,11140329,-795,0,1709052031,13012.65156351,134.04125082000246,54330.25683048 2024-02-27,16:40:33.000,58,11140274,-795,0,1709052032,13012.745871849991,134.0342016900031,54330.319714560006 2024-02-27,16:40:34.000,58,11140279,-795,0,1709052033,13012.766080779991,133.96371039000223,54330.30574032 2024-02-27,16:40:35.000,58,11140272,-795,0,1709052034,13012.853652810001,133.94961213000352,54330.29176608001 2024-02-27,16:40:36.000,58,11140284,-795,0,1709052035,13012.846916499991,133.8720717000033,54330.12407520001 2024-02-27,16:40:37.000,58,11140260,-795,0,1709052036,13012.934488530002,133.92846473999816,54330.131062320004 2024-02-27,16:40:38.000,58,11140314,-795,0,1709052037,13012.961433769997,133.9707595200016,54330.30574032 2024-02-27,16:40:39.000,58,11140310,-795,0,1709052038,13012.988379009992,133.90731735000008,54330.38958576001 2024-02-27,16:40:40.000,58,11140305,-795,0,1709052039,13013.035533180002,133.95666126000287,54330.44548272 2024-02-27,16:40:41.000,58,11140259,-755,0,1709052040,13013.049005799992,133.9848577800003,54330.44548272 2024-02-27,16:40:42.000,58,11140315,-795,0,1709052041,13013.008587939992,134.01305429999775,54330.37561152 2024-02-27,16:40:43.000,58,11140268,-795,0,1709052042,13012.907543289992,134.02010343000438,54330.179972160004 2024-02-27,16:40:44.000,58,11140216,-795,0,1709052043,13012.900806979997,134.09059472999797,54330.27080472001 2024-02-27,16:40:45.000,58,11140270,-795,0,1709052044,13012.873861740001,134.1187912500027,54330.45246984 2024-02-27,16:40:46.000,58,11140346,-795,0,1709052045,13012.867125429992,134.14698777000012,54330.487405440006 2024-02-27,16:40:47.000,58,11140308,-795,0,1709052046,13012.725662919991,134.18928255000355,54330.34067592001 2024-02-27,16:40:48.000,58,11140309,-795,0,1709052047,13012.759344469996,134.1822334200042,54330.40356 2024-02-27,16:40:49.000,58,11140256,-795,0,1709052048,13012.73239923,134.23862645999907,54330.57823800001 2024-02-27,16:40:50.000,58,11140317,-795,0,1709052049,13012.739135539996,134.217479070001,54330.683044800004 2024-02-27,16:40:51.000,58,11140300,-795,0,1709052050,13012.678508749996,134.2809212400025,54330.57823800001 2024-02-27,16:40:52.000,58,11140300,-795,0,1709052051,13012.64482719999,134.28797037000186,54330.57823800001 2024-02-27,16:40:53.000,58,11140291,-795,0,1709052052,13012.57072779,134.26682298000378,54330.55028952 2024-02-27,16:40:54.000,58,11140262,-795,0,1709052053,13012.66503612999,134.27387211000314,54330.752916000005 2024-02-27,16:40:55.000,58,11140260,-795,0,1709052054,13012.55051886,134.28797037000186,54330.62016072 2024-02-27,16:40:56.000,58,11140319,-795,0,1709052055,13012.7121903,134.3161668899993,54330.67605768001 2024-02-27,16:40:57.000,58,11140305,-795,0,1709052056,13012.705453989991,134.27387211000314,54330.56426376 2024-02-27,16:40:58.000,58,11140155,-795,0,1709052057,13012.819971259996,134.1963316800029,54330.536315280006 2024-02-27,16:40:59.000,58,11140296,-795,0,1709052058,13012.860389119996,134.2527247199978,54330.64112208 2024-02-27,16:41:00.000,58,11140295,-795,0,1709052059,13012.927752219992,134.21042994000163,54330.56426376 2024-02-27,16:41:01.000,58,11140305,-795,0,1709052060,13012.995115320002,134.217479070001,54330.45246984 2024-02-27,16:41:02.000,58,11140301,-795,0,1709052061,13013.129841519993,134.18928255000355,54330.43150848 2024-02-27,16:41:03.000,58,11140291,-795,0,1709052062,13013.210677239993,134.17518429000484,54330.655096320006 2024-02-27,16:41:04.000,58,11140272,-795,0,1709052063,13013.338667129989,134.15403689999948,54330.683044800004 2024-02-27,16:41:05.000,58,11140288,-795,0,1709052064,13013.385821299998,134.1822334200042,54330.64112208 2024-02-27,16:41:06.000,58,11140241,-795,0,1709052065,13013.426239159999,134.14698777000012,54330.32670168 2024-02-27,16:41:07.000,58,11140291,-795,0,1709052066,13013.56096535999,134.12584038000205,54330.38259864 2024-02-27,16:41:08.000,58,11140257,-795,0,1709052067,13013.614855839995,134.10469299000397,54330.487405440006 2024-02-27,16:41:09.000,58,11140285,-795,0,1709052068,13013.695691559995,134.11174212000333,54330.634134960004 2024-02-27,16:41:10.000,58,11140292,-795,0,1709052069,13013.76979097,134.09059472999797,54330.655096320006 2024-02-27,16:41:11.000,58,11140259,-795,0,1709052070,13013.82368144999,134.04829995000182,54330.55727664001 2024-02-27,16:41:12.000,58,11140248,-795,0,1709052071,13013.796736209995,133.97780865000095,54330.55727664001 2024-02-27,16:41:13.000,58,11140284,-795,0,1709052072,13013.78326358999,133.9214156099988,54330.704006160006 2024-02-27,16:41:14.000,58,11140252,-795,0,1709052073,13013.85062669,133.85797344000457,54330.60618648001 2024-02-27,16:41:15.000,58,11140298,-795,0,1709052074,13013.695691559995,133.75223648999963,54330.417534240005 2024-02-27,16:41:16.000,58,11140308,-795,0,1709052075,13013.695691559995,133.7381382300009,54330.585225120005 2024-02-27,16:41:17.000,58,11140307,-795,0,1709052076,13013.574437979994,133.65354867000133,54330.515353920004 2024-02-27,16:41:18.000,58,11140262,-795,0,1709052077,13013.493602259994,133.60420475999854,54330.466444080004 2024-02-27,16:41:19.000,58,11140285,-795,0,1709052078,13013.473393329994,133.58305737000046,54330.69701904001 2024-02-27,16:41:20.000,58,11140306,-795,0,1709052079,13013.372348679994,133.53371345999767,54330.71099328 2024-02-27,16:41:21.000,58,11140268,-795,0,1709052080,13013.176995690003,133.43502563999937,54330.73195464 2024-02-27,16:41:22.000,58,11140257,-795,0,1709052081,13013.035533180002,133.3645343399985,54330.38259864 2024-02-27,16:41:23.000,58,11140282,-795,0,1709052082,13012.846916499991,133.35043607999978,54330.29176608001 2024-02-27,16:41:24.000,58,11140260,-795,0,1709052083,13012.793026020001,133.23765000000276,54330.40356 2024-02-27,16:41:25.000,58,11140304,-795,0,1709052084,13012.739135539996,133.2799447799989,54330.55028952 2024-02-27,16:41:26.000,58,11140219,-795,0,1709052085,13012.62461826999,133.2658465200002,54330.515353920004 2024-02-27,16:41:27.000,58,11140274,-795,0,1709052086,13012.516837309995,133.24469913000212,54330.52234104 2024-02-27,16:41:28.000,58,11140280,-795,0,1709052087,13012.415792659995,133.18830608999997,54330.40356 2024-02-27,16:41:29.000,58,11140318,-795,0,1709052088,13012.476419449995,133.1812569600006,54330.655096320006 2024-02-27,16:41:30.000,58,11140273,-795,0,1709052089,13012.456210519995,133.14601131000381,54330.56426376 2024-02-27,16:41:31.000,58,11140294,-795,0,1709052090,13012.46294682999,133.14601131000381,54330.55727664001 2024-02-27,16:41:32.000,58,11140284,-795,0,1709052091,13012.46968314,133.16010957000253,54330.40356 2024-02-27,16:41:33.000,58,11140246,-795,0,1709052092,13012.46294682999,133.10371653000038,54330.42452136 2024-02-27,16:41:34.000,58,11140295,-795,0,1709052093,13012.59093672,133.15306044000317,54330.52234104 2024-02-27,16:41:35.000,58,11140272,-795,0,1709052094,13012.67177244,133.1671587000019,54330.67605768001 2024-02-27,16:41:36.000,58,11140251,-795,0,1709052095,13012.69198137,133.14601131000381,54330.55028952 2024-02-27,16:41:37.000,58,11140285,-795,0,1709052096,13012.718926609996,133.11076565999974,54330.417534240005 2024-02-27,16:41:38.000,58,11140203,-795,0,1709052097,13012.77281709,133.17420783000125,54330.55727664001 2024-02-27,16:41:39.000,58,11140317,-795,0,1709052098,13012.745871849991,133.17420783000125,54330.40356 2024-02-27,16:41:40.000,58,11140274,-795,0,1709052099,13012.77281709,133.20945347999805,54330.4734312 2024-02-27,16:41:41.000,58,11140288,-795,0,1709052100,13012.725662919991,133.18830608999997,54330.417534240005 2024-02-27,16:41:42.000,58,11140308,-795,0,1709052101,13012.7121903,133.21650261000468,54330.30574032 2024-02-27,16:41:43.000,58,11140318,-795,0,1709052102,13012.678508749996,133.19535521999933,54330.368624400006 2024-02-27,16:41:44.000,58,11140227,-795,0,1709052103,13012.819971259996,133.2658465200002,54330.57125088 2024-02-27,16:41:45.000,58,11140307,-795,0,1709052104,13012.75260816,133.28699390999827,54330.5433024 2024-02-27,16:41:46.000,58,11140254,-795,0,1709052105,13012.698717679996,133.2658465200002,54330.21490776 2024-02-27,16:41:47.000,58,11140261,-795,0,1709052106,13012.678508749996,133.24469913000212,54330.38259864 2024-02-27,16:41:48.000,58,11140275,-795,0,1709052107,13012.62461826999,133.25174826000148,54330.29176608001 2024-02-27,16:41:49.000,58,11140265,-715,0,1709052108,13012.64482719999,133.2799447799989,54330.49439256 2024-02-27,16:41:50.000,58,11140300,-795,0,1709052109,13012.68524505999,133.23765000000276,54330.40356 2024-02-27,16:41:51.000,58,11140294,-795,0,1709052110,13012.66503612999,133.19535521999933,54330.347663040004 2024-02-27,16:41:52.000,58,11140264,-795,0,1709052111,13012.658299819996,133.1812569600006,54330.30574032 2024-02-27,16:41:53.000,58,11140266,-795,0,1709052112,13012.725662919991,133.14601131000381,54330.43849560001 2024-02-27,16:41:54.000,58,11140255,-795,0,1709052113,13012.718926609996,133.09666740000102,54330.40356 2024-02-27,16:41:55.000,58,11140294,-795,0,1709052114,13012.69198137,133.08961827000167,54330.368624400006 2024-02-27,16:41:56.000,58,11140311,-795,0,1709052115,13012.57072779,133.08961827000167,54329.92843584 2024-02-27,16:41:57.000,58,11140295,-795,0,1709052116,13012.597673029995,133.07552001000295,54330.17298504001 2024-02-27,16:41:58.000,58,11140285,-795,0,1709052117,13012.57072779,133.04732348999823,54330.228882 2024-02-27,16:41:59.000,58,11140267,-795,0,1709052118,13012.57072779,133.04027435999888,54330.49439256 2024-02-27,16:42:00.000,58,11140269,-795,0,1709052119,13012.56399147999,133.03322522999952,54330.45246984 2024-02-27,16:42:01.000,58,11140273,-795,0,1709052120,13012.48989207,133.0825691400023,54330.4734312 2024-02-27,16:42:02.000,58,11140300,-795,0,1709052121,13012.375374799994,133.04732348999823,54330.1590108 2024-02-27,16:42:03.000,58,11140229,-795,0,1709052122,13012.32148431999,133.07552001000295,54330.29176608001 2024-02-27,16:42:04.000,58,11140257,-795,0,1709052123,13012.26085752999,133.10371653000038,54330.36163728001 2024-02-27,16:42:05.000,58,11140300,-795,0,1709052124,13012.085713469998,133.05437262000487,54330.0192684 2024-02-27,16:42:06.000,58,11140215,-795,0,1709052125,13012.072240849993,133.0684708800036,54330.249843360005 2024-02-27,16:42:07.000,58,11140261,-795,0,1709052126,13011.998141440003,133.06142175000423,54330.2638176 2024-02-27,16:42:08.000,58,11140299,-795,0,1709052127,13011.998141440003,133.1178147899991,54330.466444080004 2024-02-27,16:42:09.000,58,11140284,-795,0,1709052128,13011.903833099997,133.12486391999846,54330.4734312 2024-02-27,16:42:10.000,58,11140246,-795,0,1709052129,13011.930778339993,133.14601131000381,54330.37561152 2024-02-27,16:42:11.000,58,11140283,-795,0,1709052130,13011.890360479993,133.12486391999846,54330.38259864 2024-02-27,16:42:12.000,58,11140261,-795,0,1709052131,13011.789315829992,133.17420783000125,54330.21490776 2024-02-27,16:42:13.000,58,11140280,-795,0,1709052132,13011.782579519997,133.17420783000125,54330.2638176 2024-02-27,16:42:14.000,58,11140295,-795,0,1709052133,13011.769106899992,133.17420783000125,54330.319714560006 2024-02-27,16:42:15.000,58,11140286,-795,0,1709052134,13011.809524759992,133.20945347999805,54330.57125088 2024-02-27,16:42:16.000,58,11140283,-795,0,1709052135,13011.789315829992,133.23765000000276,54330.536315280006 2024-02-27,16:42:17.000,58,11140264,-795,0,1709052136,13011.816261070002,133.25174826000148,54330.57125088 2024-02-27,16:42:18.000,58,11140232,-795,0,1709052137,13011.870151549992,133.24469913000212,54330.35465016 2024-02-27,16:42:19.000,58,11140169,-795,0,1709052138,13011.883624169997,133.2658465200002,54330.27080472001 2024-02-27,16:42:20.000,58,11140321,-795,0,1709052139,13011.910569409993,133.22355174000404,54330.3336888 2024-02-27,16:42:21.000,58,11140274,-795,0,1709052140,13011.917305720002,133.22355174000404,54330.22189488001 2024-02-27,16:42:22.000,58,11140300,-795,0,1709052141,13011.964459889998,133.1812569600006,54330.179972160004 2024-02-27,16:42:23.000,58,11140291,-795,0,1709052142,13011.998141440003,133.18830608999997,54330.34067592001 2024-02-27,16:42:24.000,58,11140265,-795,0,1709052143,13012.146340259998,133.16010957000253,54330.38958576001 2024-02-27,16:42:25.000,58,11140317,-795,0,1709052144,13012.153076569994,133.13896218000446,54330.41054712001 2024-02-27,16:42:26.000,58,11140277,-795,0,1709052145,13012.186758119999,133.0684708800036,54330.30574032 2024-02-27,16:42:27.000,58,11140227,-795,0,1709052146,13012.146340259998,133.01207784000144,54330.13804944 2024-02-27,16:42:28.000,58,11140262,-795,0,1709052147,13012.105922399998,132.94863566999993,54330.14503656001 2024-02-27,16:42:29.000,58,11140259,-795,0,1709052148,13012.132867639993,132.91339002000313,54330.27779184 2024-02-27,16:42:30.000,58,11140324,-795,0,1709052149,13012.105922399998,132.8358495900029,54330.2638176 2024-02-27,16:42:31.000,58,11140268,-795,0,1709052150,13012.025086679998,132.73011263999797,54330.18695928 2024-02-27,16:42:32.000,58,11140253,-795,0,1709052151,13011.930778339993,132.6102774300016,54330.152023680006 2024-02-27,16:42:33.000,58,11140281,-795,0,1709052152,13011.991405129993,132.53978613000072,54330.34067592001 2024-02-27,16:42:34.000,58,11140280,-795,0,1709052153,13011.903833099997,132.44814744000178,54330.24285624001 2024-02-27,16:42:35.000,58,11140294,-795,0,1709052154,13011.849942619992,132.3424104900041,54330.22189488001 2024-02-27,16:42:36.000,58,11140295,-755,0,1709052155,13011.755634280002,132.30011571000068,54330.179972160004 2024-02-27,16:42:37.000,58,11140269,-795,0,1709052156,13011.647853319992,132.1802805000043,54330.00529416001 2024-02-27,16:42:38.000,58,11140258,-795,0,1709052157,13011.607435459991,132.1802805000043,54330.07516536001 2024-02-27,16:42:39.000,58,11140251,-795,0,1709052158,13011.620908079996,132.12388746000215,54330.24285624001 2024-02-27,16:42:40.000,58,11140283,-795,0,1709052159,13011.614171770001,132.05339616000128,54330.200933520005 2024-02-27,16:42:41.000,58,11140315,-795,0,1709052160,13011.53333605,132.06749442,54330.249843360005 2024-02-27,16:42:42.000,58,11140264,-795,0,1709052161,13011.41208247,132.07454354999936,54329.963371440004 2024-02-27,16:42:43.000,58,11140268,-795,0,1709052162,13011.41208247,132.0322487700032,54329.97734568001 2024-02-27,16:42:44.000,58,11140206,-795,0,1709052163,13011.37166461,132.05339616000128,54330.033242640005 2024-02-27,16:42:45.000,58,11140253,-795,0,1709052164,13011.46597294999,132.1520839799996,54330.18695928 2024-02-27,16:42:46.000,58,11140254,-795,0,1709052165,13011.49291819,132.20847702000174,54330.18695928 2024-02-27,16:42:47.000,58,11140263,-795,0,1709052166,13011.46597294999,132.19437876000302,54330.06119112 2024-02-27,16:42:48.000,58,11140268,-795,0,1709052167,13011.53333605,132.2789683200026,54330.10311384001 2024-02-27,16:42:49.000,58,11140301,-795,0,1709052168,13011.53333605,132.33536136000475,54330.228882 2024-02-27,16:42:50.000,58,11140265,-795,0,1709052169,13011.600699149996,132.40585265999835,54330.18695928 2024-02-27,16:42:51.000,58,11140280,-795,0,1709052170,13011.654589630001,132.46929482999985,54330.17298504001 2024-02-27,16:42:52.000,58,11140278,-795,0,1709052171,13011.580490219996,132.51158961000328,54329.78869344001 2024-02-27,16:42:53.000,58,11140288,-795,0,1709052172,13011.688271179992,132.55388438999944,54330.05420400001 2024-02-27,16:42:54.000,58,11140285,-795,0,1709052173,13011.721952729997,132.64552307999838,54330.21490776 2024-02-27,16:42:55.000,58,11140248,-795,0,1709052174,13011.688271179992,132.68076873000246,54330.27080472001 2024-02-27,16:42:56.000,58,11140286,-795,0,1709052175,13011.674798560001,132.78650568000012,54330.21490776 2024-02-27,16:42:57.000,58,11140197,-795,0,1709052176,13011.53333605,132.81470220000483,54329.82362904 2024-02-27,16:42:58.000,58,11140170,-795,0,1709052177,13011.567017599991,132.89929176000442,54330.10311384001 2024-02-27,16:42:59.000,58,11140298,-795,0,1709052178,13011.439027709996,132.96273392999865,54330.17298504001 2024-02-27,16:43:00.000,58,11140282,-795,0,1709052179,13011.29082889,133.04732348999823,54330.10311384001 2024-02-27,16:43:01.000,58,11140310,-795,0,1709052180,13011.115684829994,133.12486391999846,54329.92843584 2024-02-27,16:43:02.000,58,11140280,-795,0,1709052181,13010.994431249994,133.1671587000019,54329.87253888 2024-02-27,16:43:03.000,58,11140280,-795,0,1709052182,13010.927068149998,133.20945347999805,54330.12407520001 2024-02-27,16:43:04.000,58,11140267,-795,0,1709052183,13010.873177669993,133.25879739000084,54330.04721688 2024-02-27,16:43:05.000,58,11140205,-795,0,1709052184,13010.758660400003,133.30814130000363,54330.04022976 2024-02-27,16:43:06.000,58,11140230,-795,0,1709052185,13010.691297299993,133.32223956000234,54329.88651312001 2024-02-27,16:43:07.000,58,11140195,-795,0,1709052186,13010.650879439992,133.35043607999978,54329.88651312001 2024-02-27,16:43:08.000,58,11140273,-795,0,1709052187,13010.603725269997,133.40682912000193,54329.92843584 2024-02-27,16:43:09.000,58,11140249,-795,0,1709052188,13010.644143129997,133.40682912000193,54329.92843584 2024-02-27,16:43:10.000,58,11140252,-795,0,1709052189,13010.644143129997,133.48436955000216,54329.90048736 2024-02-27,16:43:11.000,58,11140254,-795,0,1709052190,13010.650879439992,133.55486085000302,54329.89350024 2024-02-27,16:43:12.000,58,11140264,-795,0,1709052191,13010.745187779998,133.56895911000174,54329.87253888 2024-02-27,16:43:13.000,58,11140260,-795,0,1709052192,13010.832759809993,133.60420475999854,54329.7747192 2024-02-27,16:43:14.000,58,11140246,-795,0,1709052193,13010.866441359998,133.65354867000133,54329.58606696 2024-02-27,16:43:15.000,58,11140244,-795,0,1709052194,13010.994431249994,133.6746960599994,54329.879526 2024-02-27,16:43:16.000,58,11140296,-795,0,1709052195,13011.068530659999,133.78043301000434,54329.95638432001 2024-02-27,16:43:17.000,58,11140259,-795,0,1709052196,13011.12242113999,133.7733838799977,54329.75375784 2024-02-27,16:43:18.000,58,11140279,-795,0,1709052197,13011.20325685999,133.759285619999,54329.73279648 2024-02-27,16:43:19.000,58,11140246,-795,0,1709052198,13011.31103782,133.79453127000306,54329.95638432001 2024-02-27,16:43:20.000,58,11140297,-795,0,1709052199,13011.398609849995,133.8227277900005,54329.97035856 2024-02-27,16:43:21.000,58,11140283,-795,0,1709052200,13011.40534615999,133.79453127000306,54329.97734568001 2024-02-27,16:43:22.000,58,11140261,-795,0,1709052201,13011.37166461,133.76633474999835,54329.80266768 2024-02-27,16:43:23.000,58,11140222,-795,0,1709052202,13011.42555508999,133.74518736000027,54329.85157752 2024-02-27,16:43:24.000,58,11140292,-795,0,1709052203,13011.44576401999,133.75223648999963,54329.9493972 2024-02-27,16:43:25.000,58,11140259,-795,0,1709052204,13011.44576401999,133.759285619999,54330.0192684 2024-02-27,16:43:26.000,58,11140247,-795,0,1709052205,13011.277356269995,133.759285619999,54329.71882224001 2024-02-27,16:43:27.000,58,11140325,-795,0,1709052206,13011.32451043999,133.74518736000027,54329.97035856 2024-02-27,16:43:28.000,58,11140323,-795,0,1709052207,13011.39187354,133.71699084000284,54330.05420400001 2024-02-27,16:43:29.000,58,11140244,-795,0,1709052208,13011.358191989995,133.7240399700022,54330.082152480005 2024-02-27,16:43:30.000,58,11140224,-795,0,1709052209,13011.337983059995,133.71699084000284,54330.09612672 2024-02-27,16:43:31.000,58,11140224,-795,0,1709052210,13011.277356269995,133.7240399700022,54329.89350024 2024-02-27,16:43:32.000,58,11140279,-795,0,1709052211,13011.29082889,133.70289258000412,54329.97734568001 2024-02-27,16:43:33.000,58,11140273,-795,0,1709052212,13011.297565199995,133.7240399700022,54329.963371440004 2024-02-27,16:43:34.000,58,11140313,-795,0,1709052213,13011.317774129995,133.76633474999835,54330.04022976 2024-02-27,16:43:35.000,58,11140309,-795,0,1709052214,13011.418818779995,133.71699084000284,54330.347663040004 2024-02-27,16:43:36.000,58,11140272,-795,0,1709052215,13011.47270926,133.759285619999,54330.31272744001 2024-02-27,16:43:37.000,58,11140281,-795,0,1709052216,13011.499654499996,133.79453127000306,54330.27779184 2024-02-27,16:43:38.000,58,11140232,-795,0,1709052217,13011.519863429996,133.82977691999986,54330.07516536001 2024-02-27,16:43:39.000,58,11140257,-795,0,1709052218,13011.55354498,133.90731735000008,54330.20792064 2024-02-27,16:43:40.000,58,11140248,-795,0,1709052219,13011.695007490001,133.90026822000073,54330.25683048 2024-02-27,16:43:41.000,58,11140255,-795,0,1709052220,13011.681534869997,133.86502257000393,54330.0891396 2024-02-27,16:43:42.000,58,11140279,-795,0,1709052221,13011.721952729997,133.90026822000073,54330.04721688 2024-02-27,16:43:43.000,58,11140266,-795,0,1709052222,13011.843206309997,133.94256300000416,54330.347663040004 2024-02-27,16:43:44.000,58,11140226,-795,0,1709052223,13011.930778339993,133.96371039000223,54330.27080472001 2024-02-27,16:43:45.000,58,11140266,-795,0,1709052224,13011.977932510003,133.94256300000416,54330.347663040004 2024-02-27,16:43:46.000,58,11140225,-795,0,1709052225,13012.038559299988,133.97780865000095,54330.25683048 2024-02-27,16:43:47.000,58,11140257,-795,0,1709052226,13012.004877749998,133.9214156099988,54329.95638432001 2024-02-27,16:43:48.000,58,11140214,-795,0,1709052227,13012.065504539998,133.96371039000223,54330.033242640005 2024-02-27,16:43:49.000,58,11140249,-795,0,1709052228,13012.153076569994,133.95666126000287,54330.152023680006 2024-02-27,16:43:50.000,58,11140254,-795,0,1709052229,13012.206967049999,133.91436647999944,54330.179972160004 2024-02-27,16:43:51.000,58,11140258,-795,0,1709052230,13012.206967049999,133.87912083000265,54330.1590108 2024-02-27,16:43:52.000,58,11140267,-795,0,1709052231,13012.213703359994,133.86502257000393,54330.04721688 2024-02-27,16:43:53.000,58,11140281,-795,0,1709052232,13012.308011699999,133.86502257000393,54330.32670168 2024-02-27,16:43:54.000,58,11140279,-795,0,1709052233,13012.294539079994,133.81567866000114,54330.17298504001 2024-02-27,16:43:55.000,58,11140297,-795,0,1709052234,13012.274330149994,133.8720717000033,54330.17298504001 2024-02-27,16:43:56.000,58,11140293,-795,0,1709052235,13012.206967049999,133.82977691999986,54330.033242640005 2024-02-27,16:43:57.000,58,11140265,-795,0,1709052236,13012.206967049999,133.759285619999,54329.92843584 2024-02-27,16:43:58.000,58,11140266,-795,0,1709052237,13012.159812879989,133.80862953000178,54330.14503656001 2024-02-27,16:43:59.000,58,11140265,-795,0,1709052238,13012.240648599989,133.68879431999812,54330.20792064 2024-02-27,16:44:00.000,58,11140261,-795,0,1709052239,13012.287802769999,133.66764693000005,54330.249843360005 2024-02-27,16:44:01.000,58,11140291,-795,0,1709052240,13012.227175979999,133.6605978000007,54330.27779184 2024-02-27,16:44:02.000,58,11140210,-795,0,1709052241,13012.146340259998,133.56895911000174,54329.795680560004 2024-02-27,16:44:03.000,58,11140186,-795,0,1709052242,13012.112658709993,133.55486085000302,54329.93542296001 2024-02-27,16:44:04.000,58,11140272,-795,0,1709052243,13011.984668819998,133.42797651,54329.746770720005 2024-02-27,16:44:05.000,58,11140281,-795,0,1709052244,13012.092449779993,133.42797651,54330.131062320004 2024-02-27,16:44:06.000,58,11140273,-795,0,1709052245,13012.011614059993,133.35043607999978,54330.13804944 2024-02-27,16:44:07.000,58,11140226,-795,0,1709052246,13011.950987269993,133.27289564999955,54330.11708808 2024-02-27,16:44:08.000,58,11140265,-795,0,1709052247,13011.897096790002,133.21650261000468,54330.033242640005 2024-02-27,16:44:09.000,58,11140252,-795,0,1709052248,13011.802788449997,133.18830608999997,54330.11708808 2024-02-27,16:44:10.000,58,11140239,-795,0,1709052249,13011.762370589997,133.13191304999782,54330.0891396 2024-02-27,16:44:11.000,58,11140255,-795,0,1709052250,13011.695007490001,133.07552001000295,54329.984332800006 2024-02-27,16:44:12.000,58,11140253,-795,0,1709052251,13011.560281289996,133.04732348999823,54329.89350024 2024-02-27,16:44:13.000,58,11140270,-795,0,1709052252,13011.580490219996,132.96273392999865,54329.90747448001 2024-02-27,16:44:14.000,58,11140268,-795,0,1709052253,13011.567017599991,132.9556847999993,54330.19394640001 2024-02-27,16:44:15.000,58,11140251,-795,0,1709052254,13011.668062249992,132.91339002000313,54330.200933520005 2024-02-27,16:44:16.000,58,11140270,-795,0,1709052255,13011.600699149996,132.94158654000057,54330.24285624001 2024-02-27,16:44:17.000,58,11140255,-795,0,1709052256,13011.593962840001,132.86404611000034,54330.04022976 2024-02-27,16:44:18.000,58,11140159,-795,0,1709052257,13011.674798560001,132.89224262999778,54330.16599792 2024-02-27,16:44:19.000,58,11140267,-795,0,1709052258,13011.775843210002,132.94863566999993,54330.21490776 2024-02-27,16:44:20.000,58,11140277,-795,0,1709052259,13011.829733689992,132.9556847999993,54330.18695928 2024-02-27,16:44:21.000,58,11140282,-795,0,1709052260,13011.870151549992,132.983881320004,54330.07516536001 2024-02-27,16:44:22.000,58,11140306,-795,0,1709052261,13011.890360479993,133.04732348999823,54330.00529416001 2024-02-27,16:44:23.000,58,11140322,-795,0,1709052262,13012.038559299988,133.1178147899991,54330.2638176 2024-02-27,16:44:24.000,58,11140286,-795,0,1709052263,13012.078977159988,133.14601131000381,54330.179972160004 2024-02-27,16:44:25.000,58,11140284,-795,0,1709052264,13012.193494429994,133.21650261000468,54330.27779184 2024-02-27,16:44:26.000,58,11140201,-795,0,1709052265,13012.220439669989,133.28699390999827,54329.9493972 2024-02-27,16:44:27.000,58,11140210,-795,0,1709052266,13012.254121219994,133.3645343399985,54330.033242640005 2024-02-27,16:44:28.000,58,11140292,-795,0,1709052267,13012.34842956,133.3927308600032,54330.19394640001 2024-02-27,16:44:29.000,58,11140304,-795,0,1709052268,13012.38211110999,133.44912389999809,54330.28477896 2024-02-27,16:44:30.000,58,11140248,-795,0,1709052269,13012.40905635,133.47027129000344,54330.25683048 2024-02-27,16:44:31.000,58,11140301,-795,0,1709052270,13012.456210519995,133.54781172000366,54330.23586912 2024-02-27,16:44:32.000,58,11140267,-795,0,1709052271,13012.415792659995,133.53371345999767,54330.1590108 2024-02-27,16:44:33.000,58,11140280,-795,0,1709052272,13012.40232003999,133.51961519999895,54330.05420400001 2024-02-27,16:44:34.000,58,11140284,-795,0,1709052273,13012.516837309995,133.5266643299983,54330.34067592001 2024-02-27,16:44:35.000,58,11140259,-795,0,1709052274,13012.50336468999,133.55486085000302,54330.319714560006 2024-02-27,16:44:36.000,58,11140272,-795,0,1709052275,13012.50336468999,133.54781172000366,54330.36163728001 2024-02-27,16:44:37.000,58,11140268,-795,0,1709052276,13012.42252896999,133.4773204200028,54330.20792064 2024-02-27,16:44:38.000,58,11140274,-795,0,1709052277,13012.34169324999,133.43502563999937,54330.17298504001 2024-02-27,16:44:39.000,58,11140256,-795,0,1709052278,13012.28106645999,133.44207476999873,54330.23586912 2024-02-27,16:44:40.000,58,11140285,-795,0,1709052279,13012.32822063,133.3645343399985,54330.368624400006 2024-02-27,16:44:41.000,58,11140282,-795,0,1709052280,13012.213703359994,133.32223956000234,54330.3336888 2024-02-27,16:44:42.000,58,11140194,-795,0,1709052281,13012.132867639993,133.28699390999827,54330.23586912 2024-02-27,16:44:43.000,58,11140264,-795,0,1709052282,13012.105922399998,133.20945347999805,54330.27080472001 2024-02-27,16:44:44.000,58,11140227,-795,0,1709052283,13011.964459889998,133.15306044000317,54329.97734568001 2024-02-27,16:44:45.000,58,11140263,-795,0,1709052284,13011.964459889998,133.15306044000317,54330.04721688 2024-02-27,16:44:46.000,58,11140239,-795,0,1709052285,13012.011614059993,133.1178147899991,54330.23586912 2024-02-27,16:44:47.000,58,11140280,-795,0,1709052286,13011.971196199993,133.0825691400023,54330.17298504001 2024-02-27,16:44:48.000,58,11140236,-795,0,1709052287,13011.984668819998,133.06142175000423,54330.228882 2024-02-27,16:44:49.000,58,11140281,-795,0,1709052288,13012.011614059993,133.07552001000295,54330.19394640001 2024-02-27,16:44:50.000,58,11140179,-795,0,1709052289,13012.146340259998,133.04732348999823,54330.30574032 2024-02-27,16:44:51.000,58,11140281,-795,0,1709052290,13012.166549189998,133.04027435999888,54330.27779184 2024-02-27,16:44:52.000,58,11140315,-795,0,1709052291,13012.099186089989,133.01207784000144,54330.131062320004 2024-02-27,16:44:53.000,58,11140275,-795,0,1709052292,13012.193494429994,133.00502871000208,54330.24285624001 2024-02-27,16:44:54.000,58,11140274,-795,0,1709052293,13012.227175979999,133.04732348999823,54330.368624400006 2024-02-27,16:44:55.000,58,11140315,-795,0,1709052294,13012.28106645999,133.0825691400023,54330.55727664001 2024-02-27,16:44:56.000,58,11140292,-795,0,1709052295,13012.32822063,133.0684708800036,54330.49439256 2024-02-27,16:44:57.000,58,11140287,-795,0,1709052296,13012.334956939994,133.06142175000423,54330.3336888 2024-02-27,16:44:58.000,58,11140163,-795,0,1709052297,13012.38884742,133.04732348999823,54330.466444080004 2024-02-27,16:44:59.000,58,11140273,-795,0,1709052298,13012.267593839999,133.05437262000487,54330.19394640001 2024-02-27,16:45:00.000,58,11140248,-795,0,1709052299,13012.233912289994,133.03322522999952,54330.45246984 2024-02-27,16:45:01.000,58,11140281,-795,0,1709052300,13012.180021809989,132.969783059998,54330.298753200004 2024-02-27,16:45:02.000,58,11140211,-795,0,1709052301,13012.085713469998,132.89224262999778,54330.0891396 2024-02-27,16:45:03.000,58,11140315,-795,0,1709052302,13012.159812879989,132.92748828000185,54330.49439256 2024-02-27,16:45:04.000,58,11140231,-795,0,1709052303,13012.099186089989,132.87814436999906,54330.41054712001 2024-02-27,16:45:05.000,58,11140255,-795,0,1709052304,13011.984668819998,132.8217513300042,54330.45246984 2024-02-27,16:45:06.000,58,11140204,-795,0,1709052305,13011.863415239997,132.75830916000268,54330.31272744001 2024-02-27,16:45:07.000,58,11140243,-795,0,1709052306,13011.789315829992,132.68781786000181,54330.25683048 2024-02-27,16:45:08.000,58,11140253,-795,0,1709052307,13011.715216420002,132.6102774300016,54330.30574032 2024-02-27,16:45:09.000,58,11140258,-795,0,1709052308,13011.614171770001,132.53273700000136,54330.29176608001 2024-02-27,16:45:10.000,58,11140269,-795,0,1709052309,13011.526599739991,132.43404918000306,54330.25683048 2024-02-27,16:45:11.000,58,11140275,-795,0,1709052310,13011.44576401999,132.37060701000155,54330.17298504001 2024-02-27,16:45:12.000,58,11140291,-795,0,1709052311,13011.33124675,132.28601745000196,54330.17298504001 2024-02-27,16:45:13.000,58,11140259,-795,0,1709052312,13011.38513722999,132.18732963000366,54330.28477896 2024-02-27,16:45:14.000,58,11140278,-795,0,1709052313,13011.27061996,132.09569094000472,54330.17298504001 2024-02-27,16:45:15.000,58,11140281,-795,0,1709052314,13011.277356269995,132.04634703000193,54330.14503656001 2024-02-27,16:45:16.000,58,11140293,-795,0,1709052315,13011.176311619995,131.94061008000426,54329.984332800006 2024-02-27,16:45:17.000,58,11140260,-795,0,1709052316,13011.135893759994,131.84897138999804,54329.89350024 2024-02-27,16:45:18.000,58,11140277,-795,0,1709052317,13011.216729479995,131.8066766100019,54330.152023680006 2024-02-27,16:45:19.000,58,11140285,-795,0,1709052318,13011.236938409995,131.7573326999991,54330.179972160004 2024-02-27,16:45:20.000,58,11140294,-795,0,1709052319,13011.2302021,131.69389053000486,54330.23586912 2024-02-27,16:45:21.000,58,11140253,-795,0,1709052320,13011.25041103,131.63044836000336,54329.94241008 2024-02-27,16:45:22.000,58,11140235,-795,0,1709052321,13011.257147339995,131.59520270999928,54329.92843584 2024-02-27,16:45:23.000,58,11140182,-795,0,1709052322,13011.35145568,131.55290793000313,54329.9493972 2024-02-27,16:45:24.000,58,11140260,-795,0,1709052323,13011.34471936999,131.5599570600025,54330.06119112 2024-02-27,16:45:25.000,58,11140266,-795,0,1709052324,13011.39187354,131.53176053999778,54330.06119112 2024-02-27,16:45:26.000,58,11140263,-795,0,1709052325,13011.33124675,131.56700619000185,54329.97035856 2024-02-27,16:45:27.000,58,11140293,-795,0,1709052326,13011.35145568,131.53176053999778,54329.99830704 2024-02-27,16:45:28.000,58,11140267,-795,0,1709052327,13011.46597294999,131.58110445000057,54330.11708808 2024-02-27,16:45:29.000,58,11140300,-795,0,1709052328,13011.53333605,131.59520270999928,54330.12407520001 2024-02-27,16:45:30.000,58,11140183,-795,0,1709052329,13011.459236639996,131.609300969998,54330.05420400001 2024-02-27,16:45:31.000,58,11140284,-795,0,1709052330,13011.499654499996,131.64454662000207,54330.04721688 2024-02-27,16:45:32.000,58,11140261,-795,0,1709052331,13011.38513722999,131.67979226999887,54329.92144872 2024-02-27,16:45:33.000,58,11140307,-795,0,1709052332,13011.45250033,131.72913618000166,54329.865551760005 2024-02-27,16:45:34.000,58,11140281,-795,0,1709052333,13011.459236639996,131.69389053000486,54330.12407520001 2024-02-27,16:45:35.000,58,11140303,-795,0,1709052334,13011.418818779995,131.76438182999846,54330.16599792 2024-02-27,16:45:36.000,58,11140267,-795,0,1709052335,13011.32451043999,131.7573326999991,54329.88651312001 2024-02-27,16:45:37.000,58,11140295,-795,0,1709052336,13011.358191989995,131.82782399999996,54330.06119112 2024-02-27,16:45:38.000,58,11140191,-795,0,1709052337,13011.31103782,131.86306965000404,54330.200933520005 2024-02-27,16:45:39.000,58,11140314,-795,0,1709052338,13011.236938409995,131.89126617000147,54330.21490776 2024-02-27,16:45:40.000,58,11140295,-795,0,1709052339,13011.16283899999,131.9053644300002,54329.99830704 2024-02-27,16:45:41.000,58,11140262,-795,0,1709052340,13011.135893759994,131.95470834000298,54329.92843584 2024-02-27,16:45:42.000,58,11140310,-795,0,1709052341,13011.10894852,132.0040522499985,54329.90747448001 2024-02-27,16:45:43.000,58,11140282,-795,0,1709052342,13011.12915745,132.05339616000128,54330.31272744001 2024-02-27,16:45:44.000,58,11140263,-795,0,1709052343,13011.08200327999,132.06044529000064,54330.200933520005 2024-02-27,16:45:45.000,58,11140275,-795,0,1709052344,13011.04158541999,132.08159267999872,54330.10311384001 2024-02-27,16:45:46.000,58,11140234,-795,0,1709052345,13010.954013389994,132.10978920000343,54329.92843584 2024-02-27,16:45:47.000,58,11140191,-795,0,1709052346,13010.967486009999,132.1309365900015,54329.816641920006 2024-02-27,16:45:48.000,58,11140320,-795,0,1709052347,13010.906859219998,132.20142789000238,54329.95638432001 2024-02-27,16:45:49.000,58,11140244,-795,0,1709052348,13010.913595529993,132.22257528000046,54330.0192684 2024-02-27,16:45:50.000,58,11140287,-795,0,1709052349,13010.967486009999,132.22962440999981,54329.99830704 2024-02-27,16:45:51.000,58,11140297,-795,0,1709052350,13010.859705049988,132.30716484000004,54329.80266768 2024-02-27,16:45:52.000,58,11140285,-795,0,1709052351,13010.987694939999,132.2789683200026,54330.012281280004 2024-02-27,16:45:53.000,58,11140264,-795,0,1709052352,13011.034849109994,132.3142139699994,54330.04022976 2024-02-27,16:45:54.000,58,11140234,-795,0,1709052353,13011.028112799999,132.28601745000196,54329.88651312001 2024-02-27,16:45:55.000,58,11140282,-795,0,1709052354,13011.095475899994,132.2648700600039,54329.85157752 2024-02-27,16:45:56.000,58,11140272,-795,0,1709052355,13011.2302021,132.30011571000068,54329.78170632 2024-02-27,16:45:57.000,58,11140262,-795,0,1709052356,13011.216729479995,132.45519657000114,54329.69087376001 2024-02-27,16:45:58.000,58,11140260,-795,0,1709052357,13011.16957531,132.53273700000136,54329.704848 2024-02-27,16:45:59.000,58,11140271,-795,0,1709052358,13011.24367471999,132.55388438999944,54330.0192684 2024-02-27,16:46:00.000,58,11140264,-795,0,1709052359,13011.236938409995,132.53273700000136,54329.71882224001 2024-02-27,16:46:01.000,58,11140291,-795,0,1709052360,13011.317774129995,132.5609335199988,54329.879526 2024-02-27,16:46:02.000,58,11140265,-795,0,1709052361,13011.297565199995,132.56798264999816,54329.78869344001 2024-02-27,16:46:03.000,58,11140237,-795,0,1709052362,13011.39187354,132.59617917000287,54329.97035856 2024-02-27,16:46:04.000,58,11140283,-795,0,1709052363,13011.45250033,132.56798264999816,54330.0891396 2024-02-27,16:46:05.000,58,11140313,-795,0,1709052364,13011.506390809991,132.54683526000008,54330.10311384001 2024-02-27,16:46:06.000,58,11140228,-795,0,1709052365,13011.337983059995,132.50454048000393,54329.80266768 2024-02-27,16:46:07.000,58,11140313,-795,0,1709052366,13011.439027709996,132.51158961000328,54330.00529416001 2024-02-27,16:46:08.000,58,11140274,-795,0,1709052367,13011.48618187999,132.51863874000264,54330.19394640001 2024-02-27,16:46:09.000,58,11140237,-795,0,1709052368,13011.51312712,132.4622457000005,54330.131062320004 2024-02-27,16:46:10.000,58,11140266,-795,0,1709052369,13011.44576401999,132.43404918000306,54330.1590108 2024-02-27,16:46:11.000,58,11140231,-795,0,1709052370,13011.418818779995,132.40585265999835,54330.17298504001 2024-02-27,16:46:12.000,58,11140292,-795,0,1709052371,13011.297565199995,132.3142139699994,54329.97035856 2024-02-27,16:46:13.000,58,11140260,-795,0,1709052372,13011.317774129995,132.33536136000475,54329.984332800006 2024-02-27,16:46:14.000,58,11140275,-795,0,1709052373,13011.26388364999,132.22257528000046,54330.06817824 2024-02-27,16:46:15.000,58,11140243,-795,0,1709052374,13011.257147339995,132.27191919000325,54330.1590108 2024-02-27,16:46:16.000,58,11140273,-795,0,1709052375,13011.14263006999,132.1802805000043,54330.05420400001 2024-02-27,16:46:17.000,58,11140288,-795,0,1709052376,13011.156102689994,132.13798572000087,54329.984332800006 2024-02-27,16:46:18.000,58,11140203,-795,0,1709052377,13011.156102689994,132.1168383300028,54330.1590108 2024-02-27,16:46:19.000,58,11140289,-795,0,1709052378,13011.12915745,132.05339616000128,54330.1590108 2024-02-27,16:46:20.000,58,11140252,-795,0,1709052379,13011.048321729999,132.04634703000193,54330.17298504001 2024-02-27,16:46:21.000,58,11140284,-795,0,1709052380,13010.980958629989,131.99700311999914,54330.06817824 2024-02-27,16:46:22.000,58,11140243,-795,0,1709052381,13011.007903869999,131.9335609500049,54330.06119112 2024-02-27,16:46:23.000,58,11140293,-795,0,1709052382,13011.115684829994,131.95470834000298,54330.30574032 2024-02-27,16:46:24.000,58,11140311,-795,0,1709052383,13011.135893759994,131.8842170400021,54330.27080472001 2024-02-27,16:46:25.000,58,11140289,-795,0,1709052384,13011.135893759994,131.8842170400021,54330.228882 2024-02-27,16:46:26.000,58,11140201,-795,0,1709052385,13010.974222319994,131.8066766100019,54329.66292528 2024-02-27,16:46:27.000,58,11140253,-795,0,1709052386,13011.10221220999,131.84192225999868,54330.04022976 2024-02-27,16:46:28.000,58,11140255,-795,0,1709052387,13011.12242113999,131.77848009000445,54330.11010096 2024-02-27,16:46:29.000,58,11140316,-795,0,1709052388,13011.12915745,131.79257835000317,54330.082152480005 2024-02-27,16:46:30.000,58,11140258,-795,0,1709052389,13011.095475899994,131.83487312999932,54330.0891396 2024-02-27,16:46:31.000,58,11140277,-795,0,1709052390,13010.994431249994,131.8207748700006,54330.04022976 2024-02-27,16:46:32.000,58,11140243,-795,0,1709052391,13010.954013389994,131.79962748000253,54330.04022976 2024-02-27,16:46:33.000,58,11140305,-795,0,1709052392,13010.987694939999,131.79257835000317,54330.13804944 2024-02-27,16:46:34.000,58,11140259,-795,0,1709052393,13010.886650289998,131.77848009000445,54330.12407520001 2024-02-27,16:46:35.000,58,11140254,-795,0,1709052394,13010.812550879993,131.79257835000317,54329.92144872 2024-02-27,16:46:36.000,58,11140270,-795,0,1709052395,13010.745187779998,131.84192225999868,54330.07516536001 2024-02-27,16:46:37.000,58,11140254,-795,0,1709052396,13010.677824680002,131.82782399999996,54330.02625552001 2024-02-27,16:46:38.000,58,11140280,-795,0,1709052397,13010.502680619997,131.79962748000253,54329.963371440004 2024-02-27,16:46:39.000,58,11140291,-795,0,1709052398,13010.583516339997,131.79962748000253,54330.06119112 2024-02-27,16:46:40.000,58,11140292,-795,0,1709052399,13010.475735380001,131.8066766100019,54330.00529416001 2024-02-27,16:46:41.000,58,11140265,-795,0,1709052400,13010.415108590001,131.8207748700006,54330.06817824 2024-02-27,16:46:42.000,58,11140230,-795,0,1709052401,13010.26690976999,131.85602052000468,54329.9493972 2024-02-27,16:46:43.000,58,11140296,-795,0,1709052402,13010.24670083999,131.84192225999868,54329.90747448001 2024-02-27,16:46:44.000,58,11140304,-795,0,1709052403,13010.23322822,131.85602052000468,54329.95638432001 2024-02-27,16:46:45.000,58,11140299,-795,0,1709052404,13010.25343715,131.86306965000404,54329.95638432001 2024-02-27,16:46:46.000,58,11140263,-795,0,1709052405,13010.12544725999,131.8701187800034,54329.85157752 2024-02-27,16:46:47.000,58,11140284,-795,0,1709052406,13010.19281036,131.81372574000125,54329.879526 2024-02-27,16:46:48.000,58,11140299,-795,0,1709052407,13010.199546669995,131.83487312999932,54329.984332800006 2024-02-27,16:46:49.000,58,11140263,-795,0,1709052408,13010.17260143,131.81372574000125,54329.85157752 2024-02-27,16:46:50.000,58,11140247,-795,0,1709052409,13010.14565618999,131.76438182999846,54329.816641920006 2024-02-27,16:46:51.000,58,11140281,-795,0,1709052410,13010.20628297999,131.77143095999782,54329.90747448001 2024-02-27,16:46:52.000,58,11140281,-795,0,1709052411,13010.19281036,131.72913618000166,54329.75375784 2024-02-27,16:46:53.000,58,11140229,-795,0,1709052412,13010.17260143,131.70093966000422,54329.69087376001 2024-02-27,16:46:54.000,58,11140303,-795,0,1709052413,13010.13218357,131.65159575000143,54329.73279648 2024-02-27,16:46:55.000,58,11140274,-795,0,1709052414,13010.25343715,131.65159575000143,54329.90747448001 2024-02-27,16:46:56.000,58,11140239,-795,0,1709052415,13010.25343715,131.61635010000464,54329.99131992 2024-02-27,16:46:57.000,58,11140327,-795,0,1709052416,13010.21301929,131.58110445000057,54329.963371440004 2024-02-27,16:46:58.000,58,11140183,-795,0,1709052417,13010.159128809995,131.56700619000185,54329.80266768 2024-02-27,16:46:59.000,58,11140243,-795,0,1709052418,13010.22649190999,131.5388096700044,54329.80266768 2024-02-27,16:47:00.000,58,11140254,-795,0,1709052419,13010.138919879995,131.53176053999778,54329.99830704 2024-02-27,16:47:01.000,58,11140276,-795,0,1709052420,13009.98398474999,131.5388096700044,54329.844590400004 2024-02-27,16:47:02.000,58,11140291,-795,0,1709052421,13009.99072106,131.4753675000029,54329.697860880005 2024-02-27,16:47:03.000,58,11140257,-795,0,1709052422,13010.08502939999,131.4753675000029,54330.05420400001 2024-02-27,16:47:04.000,58,11140267,-795,0,1709052423,13009.957039509995,131.4260235900001,54329.75375784 2024-02-27,16:47:05.000,58,11140305,-795,0,1709052424,13009.97051213,131.46831837000354,54330.13804944 2024-02-27,16:47:06.000,58,11140237,-795,0,1709052425,13009.86273116999,131.45422011000483,54329.92144872 2024-02-27,16:47:07.000,58,11140160,-795,0,1709052426,13009.728004969998,131.4260235900001,54329.627989680004 2024-02-27,16:47:08.000,58,11140282,-795,0,1709052427,13009.546124599998,131.44012184999883,54329.6349768 2024-02-27,16:47:09.000,58,11140278,-795,0,1709052428,13009.451816259992,131.4471709799982,54329.65593816 2024-02-27,16:47:10.000,58,11140225,-795,0,1709052429,13009.498970430002,131.39077794000332,54329.75375784 2024-02-27,16:47:11.000,58,11140284,-795,0,1709052430,13009.344035299997,131.39077794000332,54329.76773208001 2024-02-27,16:47:12.000,58,11140292,-795,0,1709052431,13009.269935889992,131.38372881000396,54329.704848 2024-02-27,16:47:13.000,58,11140232,-795,0,1709052432,13009.141945999996,131.39782707000268,54329.69087376001 2024-02-27,16:47:14.000,58,11140255,-795,0,1709052433,13009.108264449991,131.3484831599999,54329.704848 2024-02-27,16:47:15.000,58,11140230,-795,0,1709052434,13009.040901349996,131.35553228999925,54329.71183512 2024-02-27,16:47:16.000,58,11140255,-795,0,1709052435,13008.99374718,131.39077794000332,54329.69087376001 2024-02-27,16:47:17.000,58,11140272,-795,0,1709052436,13008.8724936,131.35553228999925,54329.50222152001 2024-02-27,16:47:18.000,58,11140288,-795,0,1709052437,13008.879229909995,131.4119253300014,54329.58606696 2024-02-27,16:47:19.000,58,11140245,-795,0,1709052438,13008.79165788,131.41897446000075,54329.46728592 2024-02-27,16:47:20.000,58,11140269,-795,0,1709052439,13008.859020979995,131.38372881000396,54329.66292528 2024-02-27,16:47:21.000,58,11140246,-795,0,1709052440,13008.76471263999,131.41897446000075,54329.39741472 2024-02-27,16:47:22.000,58,11140219,-795,0,1709052441,13008.818603119995,131.44012184999883,54329.50920864 2024-02-27,16:47:23.000,58,11140204,-795,0,1709052442,13008.82533942999,131.45422011000483,54329.52318288001 2024-02-27,16:47:24.000,58,11140283,-795,0,1709052443,13008.798394189995,131.48241663000226,54329.57209272001 2024-02-27,16:47:25.000,58,11140208,-795,0,1709052444,13008.78492156999,131.58110445000057,54329.57209272001 2024-02-27,16:47:26.000,58,11140284,-795,0,1709052445,13008.69061323,131.609300969998,54329.460298800004 2024-02-27,16:47:27.000,58,11140298,-795,0,1709052446,13008.697349539994,131.63749749000272,54329.52318288001 2024-02-27,16:47:28.000,58,11140296,-795,0,1709052447,13008.68387691999,131.70798879000358,54329.40440184001 2024-02-27,16:47:29.000,58,11140236,-795,0,1709052448,13008.697349539994,131.74323444000038,54329.64196392001 2024-02-27,16:47:30.000,58,11140250,-795,0,1709052449,13008.670404299999,131.79962748000253,54329.53715712 2024-02-27,16:47:31.000,58,11140352,-795,0,1709052450,13008.569359649999,131.85602052000468,54329.47427304001 2024-02-27,16:47:32.000,58,11140316,-795,0,1709052451,13008.468314999998,131.91241355999955,54329.30658216001 2024-02-27,16:47:33.000,58,11140325,-795,0,1709052452,13008.347061419998,132.0181505100045,54329.30658216001 2024-02-27,16:47:34.000,58,11140203,-795,0,1709052453,13008.374006659993,132.03929790000257,54329.481260160006 2024-02-27,16:47:35.000,58,11140213,-795,0,1709052454,13008.306643559998,132.06044529000064,54329.45331168001 2024-02-27,16:47:36.000,58,11140339,-795,0,1709052455,13008.246016769997,132.1168383300028,54329.46728592 2024-02-27,16:47:37.000,58,11140212,-795,0,1709052456,13008.118026880002,132.10978920000343,54329.28562080001 2024-02-27,16:47:38.000,58,11140210,-795,0,1709052457,13008.077609020002,132.17323136999767,54329.1109428 2024-02-27,16:47:39.000,58,11140231,-795,0,1709052458,13008.070872709992,132.2789683200026,54329.33453064001 2024-02-27,16:47:40.000,58,11140297,-795,0,1709052459,13008.158444740002,132.27191919000325,54329.33453064001 2024-02-27,16:47:41.000,58,11140359,-795,0,1709052460,13008.070872709992,132.27191919000325,54329.27164656 2024-02-27,16:47:42.000,58,11140243,-795,0,1709052461,13008.037191160001,132.2789683200026,54329.34151776 2024-02-27,16:47:43.000,58,11140250,-795,0,1709052462,13008.131499499992,132.32126309999876,54329.45331168001 2024-02-27,16:47:44.000,58,11140210,-795,0,1709052463,13008.165181049997,132.3635578800022,54329.46728592 2024-02-27,16:47:45.000,58,11140291,-795,0,1709052464,13008.124763189997,132.38470527000027,54329.43235032001 2024-02-27,16:47:46.000,58,11140259,-795,0,1709052465,13008.023718539996,132.3776561400009,54329.15985264 2024-02-27,16:47:47.000,58,11140229,-795,0,1709052466,13008.016982230001,132.44109831000242,54329.22273672 2024-02-27,16:47:48.000,58,11140255,-795,0,1709052467,13007.976564370001,132.49044221999793,54329.21574960001 2024-02-27,16:47:49.000,58,11140227,-795,0,1709052468,13007.996773300001,132.51863874000264,54329.16683976001 2024-02-27,16:47:50.000,58,11140239,-795,0,1709052469,13007.963091749996,132.54683526000008,54329.16683976001 2024-02-27,16:47:51.000,58,11140322,-795,0,1709052470,13007.936146510001,132.55388438999944,54329.145878400006 2024-02-27,16:47:52.000,58,11140263,-795,0,1709052471,13007.936146510001,132.59617917000287,54329.09696856001 2024-02-27,16:47:53.000,58,11140269,-795,0,1709052472,13007.91593758,132.63847394999902,54329.180814 2024-02-27,16:47:54.000,58,11140311,-795,0,1709052473,13007.909201269991,132.6737196000031,54329.18780112001 2024-02-27,16:47:55.000,58,11140282,-795,0,1709052474,13007.87551972,132.73011263999797,54329.11792992001 2024-02-27,16:47:56.000,58,11140250,-795,0,1709052475,13007.75426614,132.73011263999797,54328.99914888001 2024-02-27,16:47:57.000,58,11140241,-795,0,1709052476,13007.74752982999,132.78650568000012,54328.957226160004 2024-02-27,16:47:58.000,58,11140205,-795,0,1709052477,13007.64648517999,132.78650568000012,54328.789535280004 2024-02-27,16:47:59.000,58,11140277,-795,0,1709052478,13007.72732089999,132.94158654000057,54329.21574960001 2024-02-27,16:48:00.000,58,11140237,-795,0,1709052479,13007.720584589995,132.9204391500025,54329.292607920004 2024-02-27,16:48:01.000,58,11140249,-795,0,1709052480,13007.659957799995,132.969783059998,54329.22972384 2024-02-27,16:48:02.000,58,11140241,-795,0,1709052481,13007.52523159999,133.01207784000144,54328.85241936001 2024-02-27,16:48:03.000,58,11140256,-795,0,1709052482,13007.42418694999,133.15306044000317,54328.9362648 2024-02-27,16:48:04.000,58,11140275,-795,0,1709052483,13007.48481373999,133.13896218000446,54329.076007200005 2024-02-27,16:48:05.000,58,11140304,-795,0,1709052484,13007.350087539999,133.13191304999782,54328.91530344 2024-02-27,16:48:06.000,58,11140279,-795,0,1709052485,13007.296197059994,133.17420783000125,54328.98517464 2024-02-27,16:48:07.000,58,11140226,-795,0,1709052486,13007.255779199993,133.23765000000276,54328.98517464 2024-02-27,16:48:08.000,58,11140256,-795,0,1709052487,13007.249042889998,133.2940430400049,54329.09696856001 2024-02-27,16:48:09.000,58,11140293,-795,0,1709052488,13007.208625029998,133.31519043000299,54329.15286552 2024-02-27,16:48:10.000,58,11140244,-795,0,1709052489,13007.147998239998,133.33633782000106,54329.027097360005 2024-02-27,16:48:11.000,58,11140287,-795,0,1709052490,13007.073898829993,133.34338695000042,54328.99216176 2024-02-27,16:48:12.000,58,11140261,-795,0,1709052491,13006.986326799997,133.35043607999978,54328.789535280004 2024-02-27,16:48:13.000,58,11140299,-795,0,1709052492,13006.959381560002,133.3786326000045,54328.810496640006 2024-02-27,16:48:14.000,58,11140273,-795,0,1709052493,13006.979590490002,133.38568173000385,54328.922290559996 2024-02-27,16:48:15.000,58,11140285,-795,0,1709052494,13006.972854179992,133.42797651,54328.97120040001 2024-02-27,16:48:16.000,58,11140253,-795,0,1709052495,13006.925700009997,133.3927308600032,54328.91530344 2024-02-27,16:48:17.000,58,11140287,-795,0,1709052496,13006.865073219997,133.42797651,54328.789535280004 2024-02-27,16:48:18.000,58,11140184,-795,0,1709052497,13006.831391669992,133.42797651,54328.8663936 2024-02-27,16:48:19.000,58,11140264,-795,0,1709052498,13006.790973809992,133.43502563999937,54328.80350952001 2024-02-27,16:48:20.000,58,11140214,-795,0,1709052499,13006.797710120001,133.50551694000023,54328.84543224 2024-02-27,16:48:21.000,58,11140261,-795,0,1709052500,13006.743819639996,133.51961519999895,54328.67075424 2024-02-27,16:48:22.000,58,11140276,-795,0,1709052501,13006.723610709996,133.5407625900043,54328.77556104 2024-02-27,16:48:23.000,58,11140273,-795,0,1709052502,13006.797710120001,133.60420475999854,54328.922290559996 2024-02-27,16:48:24.000,58,11140287,-795,0,1709052503,13006.784237499996,133.6605978000007,54328.859406480005 2024-02-27,16:48:25.000,58,11140235,-795,0,1709052504,13006.784237499996,133.68879431999812,54328.87338072 2024-02-27,16:48:26.000,58,11140145,-795,0,1709052505,13006.67645654,133.69584345000476,54328.53799896 2024-02-27,16:48:27.000,58,11140254,-795,0,1709052506,13006.669720229991,133.7381382300009,54328.642805760006 2024-02-27,16:48:28.000,58,11140183,-795,0,1709052507,13006.582148199996,133.75223648999963,54328.60088304 2024-02-27,16:48:29.000,58,11140302,-795,0,1709052508,13006.58888450999,133.82977691999986,54328.754599679996 2024-02-27,16:48:30.000,58,11140266,-795,0,1709052509,13006.642774989996,133.9214156099988,54328.74761256 2024-02-27,16:48:31.000,58,11140287,-795,0,1709052510,13006.59562082,133.97780865000095,54328.70568984 2024-02-27,16:48:32.000,58,11140275,-795,0,1709052511,13006.54846664999,134.05534908000118,54328.77556104 2024-02-27,16:48:33.000,58,11140233,-795,0,1709052512,13006.53499403,134.10469299000397,54328.71267696001 2024-02-27,16:48:34.000,58,11140300,-795,0,1709052513,13006.541730339995,134.24567558999843,54328.82447088 2024-02-27,16:48:35.000,58,11140276,-795,0,1709052514,13006.481103549995,134.29501950000122,54328.7965224 2024-02-27,16:48:36.000,58,11140221,-795,0,1709052515,13006.501312479995,134.39370731999952,54328.74761256 2024-02-27,16:48:37.000,58,11140235,-795,0,1709052516,13006.46763092999,134.4289529700036,54328.60787016 2024-02-27,16:48:38.000,58,11140252,-795,0,1709052517,13006.42721306999,134.5276407900019,54328.64979288 2024-02-27,16:48:39.000,58,11140236,-795,0,1709052518,13006.52825771999,134.66157426000427,54328.85241936001 2024-02-27,16:48:40.000,58,11140267,-795,0,1709052519,13006.501312479995,134.74616382000386,54328.80350952001 2024-02-27,16:48:41.000,58,11140241,-795,0,1709052520,13006.52825771999,134.82370425000408,54328.84543224 2024-02-27,16:48:42.000,58,11140225,-795,0,1709052521,13006.57541189,134.86599903000024,54328.754599679996 2024-02-27,16:48:43.000,58,11140247,-795,0,1709052522,13006.52825771999,135.00698163000197,54328.54498608001 2024-02-27,16:48:44.000,58,11140261,-795,0,1709052523,13006.582148199996,135.09862032000092,54328.62883152 2024-02-27,16:48:45.000,58,11140193,-795,0,1709052524,13006.65624761,135.14091510000435,54328.7965224 2024-02-27,16:48:46.000,58,11140236,-795,0,1709052525,13006.669720229991,135.22550466000393,54328.71267696001 2024-02-27,16:48:47.000,58,11140248,-795,0,1709052526,13006.730347019991,135.35943812999903,54328.83844512 2024-02-27,16:48:48.000,58,11140220,-795,0,1709052527,13006.777501190001,135.45107681999798,54328.83145800001 2024-02-27,16:48:49.000,58,11140257,-795,0,1709052528,13006.730347019991,135.5427155100042,54328.67774136 2024-02-27,16:48:50.000,58,11140197,-795,0,1709052529,13006.804446429996,135.6414033300025,54328.81748376 2024-02-27,16:48:51.000,58,11140220,-795,0,1709052530,13006.804446429996,135.7259928900021,54328.77556104 2024-02-27,16:48:52.000,58,11140304,-795,0,1709052531,13006.757292260001,135.85287722999783,54328.691715600005 2024-02-27,16:48:53.000,58,11140294,-795,0,1709052532,13006.737083330001,135.96566331000213,54328.7266512 2024-02-27,16:48:54.000,58,11140296,-795,0,1709052533,13006.57541189,136.0714002599998,54328.44716640001 2024-02-27,16:48:55.000,58,11140319,-795,0,1709052534,13006.797710120001,136.19123547000345,54328.957226160004 2024-02-27,16:48:56.000,58,11140204,-795,0,1709052535,13006.824655359997,136.25467763999768,54329.04805872001 2024-02-27,16:48:57.000,58,11140288,-795,0,1709052536,13006.824655359997,136.35336546000326,54329.03408448 2024-02-27,16:48:58.000,58,11140182,-795,0,1709052537,13006.710138089991,136.42385676000413,54328.87338072 2024-02-27,16:48:59.000,58,11140214,-795,0,1709052538,13006.689929159991,136.5084463200037,54328.80350952001 2024-02-27,16:49:00.000,58,11140275,-795,0,1709052539,13006.716874400001,136.5930358800033,54329.01312312 2024-02-27,16:49:01.000,58,11140194,-795,0,1709052540,13006.60909343999,136.71992021999904,54328.87338072 2024-02-27,16:49:02.000,58,11140228,-795,0,1709052541,13006.669720229991,136.80450977999863,54329.006136 2024-02-27,16:49:03.000,58,11140282,-795,0,1709052542,13006.669720229991,136.91024673000356,54329.17382688 2024-02-27,16:49:04.000,58,11140293,-795,0,1709052543,13006.629302369991,136.9736888999978,54328.89434208 2024-02-27,16:49:05.000,58,11140255,-795,0,1709052544,13006.716874400001,137.04418019999866,54329.257672319996 2024-02-27,16:49:06.000,58,11140183,-795,0,1709052545,13006.622566059996,137.13581889000488,54328.89434208 2024-02-27,16:49:07.000,58,11140219,-795,0,1709052546,13006.59562082,137.22040845000447,54329.006136 2024-02-27,16:49:08.000,58,11140267,-795,0,1709052547,13006.629302369991,137.27680148999934,54329.20177536 2024-02-27,16:49:09.000,58,11140308,-795,0,1709052548,13006.58888450999,137.3472927900002,54329.145878400006 2024-02-27,16:49:10.000,58,11140222,-795,0,1709052549,13006.602357129996,137.4318823499998,54329.089981439996 2024-02-27,16:49:11.000,58,11140224,-795,0,1709052550,13006.60909343999,137.47417713000323,54329.16683976001 2024-02-27,16:49:12.000,58,11140269,-795,0,1709052551,13006.59562082,137.48827539000195,54329.124917040004 2024-02-27,16:49:13.000,58,11140208,-795,0,1709052552,13006.642774989996,137.57286495000153,54329.243698080005 2024-02-27,16:49:14.000,58,11140229,-675,0,1709052553,13006.642774989996,137.60106146999897,54329.180814 2024-02-27,16:49:15.000,58,11140214,-795,0,1709052554,13006.622566059996,137.67155276999983,54329.194788240005 2024-02-27,16:49:16.000,58,11140268,-795,0,1709052555,13006.5147851,137.66450364000048,54329.06902008001 2024-02-27,16:49:17.000,58,11140227,-795,0,1709052556,13006.57541189,137.69974929000455,54329.0410716 2024-02-27,16:49:18.000,58,11140271,-795,0,1709052557,13006.683192849996,137.75614232999942,54329.23671096001 2024-02-27,16:49:19.000,58,11140267,-795,0,1709052558,13006.703401779996,137.8054862400022,54329.362479120005 2024-02-27,16:49:20.000,58,11140282,-795,0,1709052559,13006.743819639996,137.79843711000285,54329.28562080001 2024-02-27,16:49:21.000,58,11140291,-795,0,1709052560,13006.662983919996,137.8266336300003,54329.04805872001 2024-02-27,16:49:22.000,58,11140179,-795,0,1709052561,13006.743819639996,137.85483014999772,54329.124917040004 2024-02-27,16:49:23.000,58,11140190,-795,0,1709052562,13006.750555949991,137.91122318999987,54329.089981439996 2024-02-27,16:49:24.000,58,11140255,-795,0,1709052563,13006.790973809992,137.86892841000372,54329.21574960001 2024-02-27,16:49:25.000,58,11140266,-795,0,1709052564,13006.844864289997,137.93237057999795,54329.26465944001 2024-02-27,16:49:26.000,58,11140244,-795,0,1709052565,13006.851600599992,137.96761623000202,54329.20177536 2024-02-27,16:49:27.000,58,11140280,-795,0,1709052566,13006.824655359997,137.96056710000266,54329.34850488 2024-02-27,16:49:28.000,58,11140173,-795,0,1709052567,13006.966117869997,137.96761623000202,54329.45331168001 2024-02-27,16:49:29.000,58,11140230,-795,0,1709052568,13006.986326799997,138.0522057900016,54329.50920864 2024-02-27,16:49:30.000,58,11140216,-795,0,1709052569,13006.999799420002,138.05925492000097,54329.4952344 2024-02-27,16:49:31.000,58,11140227,-795,0,1709052570,13007.026744659997,138.04515666000225,54329.51619576 2024-02-27,16:49:32.000,58,11140217,-795,0,1709052571,13006.972854179992,138.0874514399984,54329.3205564 2024-02-27,16:49:33.000,58,11140239,-795,0,1709052572,13007.026744659997,138.1015497000044,54329.38344048001 2024-02-27,16:49:34.000,58,11140237,-795,0,1709052573,13007.114316689993,138.1367953500012,54329.52318288001 2024-02-27,16:49:35.000,58,11140226,-795,0,1709052574,13007.161470859988,138.172040999998,54329.58606696 2024-02-27,16:49:36.000,58,11140281,-795,0,1709052575,13007.174943479993,138.1508936099999,54329.6349768 2024-02-27,16:49:37.000,58,11140210,-795,0,1709052576,13007.168207169998,138.2002375200027,54329.43933744 2024-02-27,16:49:38.000,58,11140169,-795,0,1709052577,13007.249042889998,138.21433578000142,54329.579079840005 2024-02-27,16:49:39.000,58,11140257,-795,0,1709052578,13007.269251819998,138.29187621000165,54329.57209272001 2024-02-27,16:49:40.000,58,11140222,-795,0,1709052579,13007.316405989994,138.27777795000293,54329.66991240001 2024-02-27,16:49:41.000,58,11140272,-795,0,1709052580,13007.336614919994,138.32007272999908,54329.61401544 2024-02-27,16:49:42.000,58,11140306,-795,0,1709052581,13007.356823849994,138.34122012000444,54329.704848 2024-02-27,16:49:43.000,58,11140239,-795,0,1709052582,13007.47134112,138.3623675100025,54329.9493972 2024-02-27,16:49:44.000,58,11140313,-795,0,1709052583,13007.53196791,138.42580968000402,54329.97734568001 2024-02-27,16:49:45.000,58,11140284,-795,0,1709052584,13007.50502266999,138.50335011000425,54330.012281280004 2024-02-27,16:49:46.000,58,11140161,-795,0,1709052585,13007.52523159999,138.4963009800049,54329.78170632 2024-02-27,16:49:47.000,58,11140234,-795,0,1709052586,13007.54544052999,138.55974314999912,54329.92144872 2024-02-27,16:49:48.000,58,11140258,-795,0,1709052587,13007.61280363,138.6090870600019,54329.99131992 2024-02-27,16:49:49.000,58,11140328,-795,0,1709052588,13007.66669410999,138.73597139999765,54329.97035856 2024-02-27,16:49:50.000,58,11140260,-795,0,1709052589,13007.680166729995,138.70072575000086,54330.0192684 2024-02-27,16:49:51.000,58,11140221,-795,0,1709052590,13007.659957799995,138.7923644399998,54329.844590400004 2024-02-27,16:49:52.000,58,11140343,-795,0,1709052591,13007.73405721,138.83465922000323,54329.97035856 2024-02-27,16:49:53.000,58,11140175,-795,0,1709052592,13007.794684,138.91924878000282,54330.13804944 2024-02-27,16:49:54.000,58,11140151,-795,0,1709052593,13007.82836554999,138.99678921000304,54330.082152480005 2024-02-27,16:49:55.000,58,11140287,-795,0,1709052594,13007.841838169996,139.02498573000048,54330.06119112 2024-02-27,16:49:56.000,58,11140284,-795,0,1709052595,13007.781211379996,139.08137877000263,54329.99830704 2024-02-27,16:49:57.000,58,11140266,-795,0,1709052596,13007.841838169996,139.21531223999773,54329.963371440004 2024-02-27,16:49:58.000,58,11140225,-795,0,1709052597,13007.922673889996,139.21531223999773,54330.20792064 2024-02-27,16:49:59.000,58,11140223,-795,0,1709052598,13008.023718539996,139.26465615000052,54330.228882 2024-02-27,16:50:00.000,58,11140242,-795,0,1709052599,13008.091081639992,139.32104919000267,54330.34067592001 2024-02-27,16:50:01.000,58,11140206,-795,0,1709052600,13008.091081639992,139.49022831000184,54330.319714560006 2024-02-27,16:50:02.000,58,11140245,-795,0,1709052601,13008.131499499992,139.52547395999864,54330.11010096 2024-02-27,16:50:03.000,58,11140178,-795,0,1709052602,13008.178653670002,139.58186700000078,54330.06119112 2024-02-27,16:50:04.000,58,11140230,-795,0,1709052603,13008.212335219992,139.6805548199991,54330.179972160004 2024-02-27,16:50:05.000,58,11140172,-795,0,1709052604,13008.252753079993,139.7087513400038,54330.04022976 2024-02-27,16:50:06.000,58,11140238,-795,0,1709052605,13008.475051309993,139.81448829000146,54330.38958576001 2024-02-27,16:50:07.000,58,11140219,-795,0,1709052606,13008.495260239994,139.94137263000448,54330.31272744001 2024-02-27,16:50:08.000,58,11140191,-795,0,1709052607,13008.542414409989,139.94137263000448,54330.30574032 2024-02-27,16:50:09.000,58,11140209,-795,0,1709052608,13008.576095959994,140.06120784000086,54330.37561152 2024-02-27,16:50:10.000,58,11140211,-795,0,1709052609,13008.70408584999,140.12465001000237,54330.49439256 2024-02-27,16:50:11.000,58,11140300,-795,0,1709052610,13008.77144895,140.17399391999788,54330.466444080004 2024-02-27,16:50:12.000,58,11140210,-795,0,1709052611,13008.717558469994,140.22333783000067,54330.44548272 2024-02-27,16:50:13.000,58,11140209,-795,0,1709052612,13008.778185259995,140.24448521999875,54330.52234104 2024-02-27,16:50:14.000,58,11140310,-795,0,1709052613,13008.86575728999,140.40661520999856,54330.585225120005 2024-02-27,16:50:15.000,58,11140282,-795,0,1709052614,13008.96680193999,140.35727130000305,54330.704006160006 2024-02-27,16:50:16.000,58,11140215,-795,0,1709052615,13008.89270253,140.42776260000392,54330.59919936 2024-02-27,16:50:17.000,58,11140314,-795,0,1709052616,13008.98701086999,140.39251694999984,54330.752916000005 2024-02-27,16:50:18.000,58,11140082,-795,0,1709052617,13008.939856699995,140.47005738000007,54330.57823800001 2024-02-27,16:50:19.000,58,11140216,-795,0,1709052618,13009.040901349996,140.49120476999815,54330.60618648001 2024-02-27,16:50:20.000,58,11140015,-795,0,1709052619,13009.02742872999,140.4841556399988,54330.84374856001 2024-02-27,16:50:21.000,58,11140381,-795,0,1709052620,13009.061110279996,140.62513824000052,54330.655096320006 2024-02-27,16:50:22.000,58,11140235,-795,0,1709052621,13009.141945999996,140.6462856299986,54330.585225120005 2024-02-27,16:50:23.000,58,11140248,-795,0,1709052622,13009.148682309991,140.68153128000267,54330.73195464 2024-02-27,16:50:24.000,58,11140163,-795,0,1709052623,13009.269935889992,140.7097278000001,54331.07432352 2024-02-27,16:50:25.000,58,11140256,-795,0,1709052624,13009.290144819992,140.7943173599997,54331.158168960006 2024-02-27,16:50:26.000,58,11140211,-795,0,1709052625,13009.350771609992,140.68858041000203,54331.12323336 2024-02-27,16:50:27.000,58,11140258,-795,0,1709052626,13009.323826369997,140.8225138800044,54330.95554248 2024-02-27,16:50:28.000,58,11140314,-795,0,1709052627,13009.337298990002,140.80136648999905,54330.86470992001 2024-02-27,16:50:29.000,58,11140280,-795,0,1709052628,13009.438343640002,140.82956301000377,54331.00445232 2024-02-27,16:50:30.000,58,11140166,-795,0,1709052629,13009.539388290003,140.75202258000354,54331.02541368 2024-02-27,16:50:31.000,58,11140204,-795,0,1709052630,13009.492234119993,140.80136648999905,54331.03240080001 2024-02-27,16:50:32.000,58,11140164,-795,0,1709052631,13009.532651979993,140.72382605999883,54330.95554248 2024-02-27,16:50:33.000,58,11140135,-795,0,1709052632,13009.653905559993,140.76612084000226,54331.15118184001 2024-02-27,16:50:34.000,58,11140161,-795,0,1709052633,13009.687587109998,140.82956301000377,54330.91361976001 2024-02-27,16:50:35.000,58,11140244,-795,0,1709052634,13009.741477589989,140.78726823000034,54330.97650384 2024-02-27,16:50:36.000,58,11140268,-795,0,1709052635,13009.653905559993,140.80136648999905,54330.89964552 2024-02-27,16:50:37.000,58,11140344,-795,0,1709052636,13009.761686519989,140.7590717100029,54331.00445232 2024-02-27,16:50:38.000,58,11140124,-795,0,1709052637,13009.88294009999,140.78726823000034,54331.20009168001 2024-02-27,16:50:39.000,58,11140254,-795,0,1709052638,13009.916621649994,140.83661214000313,54331.26297576 2024-02-27,16:50:40.000,58,11140247,-795,0,1709052639,13009.997457369995,140.68153128000267,54331.29092424 2024-02-27,16:50:41.000,58,11140212,-795,0,1709052640,13009.99072106,140.74497345000418,54331.325859840006 2024-02-27,16:50:42.000,58,11140222,-795,0,1709052641,13009.977248439995,140.75202258000354,54330.969516720004 2024-02-27,16:50:43.000,58,11140159,-795,0,1709052642,13010.037875229995,140.7943173599997,54331.15118184001 2024-02-27,16:50:44.000,58,11140294,-795,0,1709052643,13010.037875229995,140.70267867000075,54331.36079544 2024-02-27,16:50:45.000,58,11140325,-795,0,1709052644,13010.017666299995,140.68858041000203,54331.374769680006 2024-02-27,16:50:46.000,58,11140339,-795,0,1709052645,13009.98398474999,140.72382605999883,54331.304898480004 2024-02-27,16:50:47.000,58,11140253,-795,0,1709052646,13010.06482046999,140.72382605999883,54331.26996288 2024-02-27,16:50:48.000,58,11140217,-795,0,1709052647,13010.17260143,140.78021910000098,54331.28393712 2024-02-27,16:50:49.000,58,11140458,-795,0,1709052648,13010.22649190999,140.73792432000482,54331.47957648 2024-02-27,16:50:50.000,58,11140080,-795,0,1709052649,13010.138919879995,140.63923649999924,54331.29092424 2024-02-27,16:50:51.000,58,11139892,-795,0,1709052650,13010.1523925,140.73792432000482,54331.374769680006 2024-02-27,16:50:52.000,58,11140491,-795,0,1709052651,13010.11197464,140.49825390000478,54331.33284696 2024-02-27,16:50:53.000,58,11140030,-795,0,1709052652,13010.300591319996,140.68858041000203,54331.09528488 2024-02-27,16:50:54.000,58,11140075,-795,0,1709052653,13010.25343715,140.83661214000313,54331.591370400005 2024-02-27,16:50:55.000,58,11140336,-795,0,1709052654,13010.367954419991,140.88595604999864,54331.472589360004 2024-02-27,16:50:56.000,58,11140254,-715,0,1709052655,13010.320800249996,140.8577595300012,54331.54944768 2024-02-27,16:50:57.000,58,11140451,-795,0,1709052656,13010.17260143,140.6744821500033,54331.54944768 2024-02-27,16:50:58.000,58,11140083,-795,0,1709052657,13010.29385501,140.81546474999777,54331.33284696 2024-02-27,16:50:59.000,58,11140158,-795,0,1709052658,13010.354481800001,140.68153128000267,54331.472589360004 2024-02-27,16:51:00.000,58,11140324,-795,0,1709052659,13010.475735380001,140.61808911000116,54331.44464088001 2024-02-27,16:51:01.000,58,11140215,-795,0,1709052660,13010.388163349991,140.61808911000116,54331.23502728 2024-02-27,16:51:02.000,58,11140314,-795,0,1709052661,13010.522889549997,140.6462856299986,54331.46560224001 2024-02-27,16:51:03.000,58,11140212,-795,0,1709052662,13010.529625859992,140.6110399800018,54331.50053784 2024-02-27,16:51:04.000,58,11140187,-795,0,1709052663,13010.596988960002,140.68858041000203,54331.6961772 2024-02-27,16:51:05.000,58,11140115,-795,0,1709052664,13010.630670509992,140.6603838900046,54331.70316432001 2024-02-27,16:51:06.000,58,11140245,-795,0,1709052665,13010.475735380001,140.5123521600035,54331.26996288 2024-02-27,16:51:07.000,58,11140268,-795,0,1709052666,13010.637406820002,140.44186086000263,54331.61931888 2024-02-27,16:51:08.000,58,11140173,-795,0,1709052667,13010.475735380001,140.5475978100003,54331.26297576 2024-02-27,16:51:09.000,58,11140319,-795,0,1709052668,13010.772133019993,140.55464693999966,54331.71713856 2024-02-27,16:51:10.000,58,11140279,-795,0,1709052669,13010.543098479997,140.63218736999988,54331.59835752 2024-02-27,16:51:11.000,58,11140403,-795,0,1709052670,13010.637406820002,140.60399085000245,54331.75207416001 2024-02-27,16:51:12.000,58,11140377,-795,0,1709052671,13010.684560989997,140.56874519999838,54331.46560224001 2024-02-27,16:51:13.000,58,11140165,-795,0,1709052672,13010.738451470002,140.57579432999773,54331.423679520005 2024-02-27,16:51:14.000,58,11140410,-795,0,1709052673,13010.684560989997,140.53349955000158,54331.472589360004 2024-02-27,16:51:15.000,58,11139878,-795,0,1709052674,13010.576780030002,140.45595912000135,54331.472589360004 2024-02-27,16:51:16.000,58,11140326,-795,0,1709052675,13010.556571100002,140.3502221700037,54331.353808320004 2024-02-27,16:51:17.000,58,11140061,-795,0,1709052676,13010.556571100002,140.31497651999962,54331.33983408 2024-02-27,16:51:18.000,58,11140281,-795,0,1709052677,13010.549834789992,140.37841869000113,54331.53547344001 2024-02-27,16:51:19.000,58,11140351,-795,0,1709052678,13010.724978849998,140.3643204300024,54331.56342192001 2024-02-27,16:51:20.000,58,11140237,-795,0,1709052679,13010.724978849998,140.18809218000388,54331.472589360004 2024-02-27,16:51:21.000,58,11139996,-795,0,1709052680,13010.785605639998,140.02596219000407,54331.73809992 2024-02-27,16:51:22.000,58,11140428,-795,0,1709052681,13010.671088369993,140.34317304000433,54331.26996288 2024-02-27,16:51:23.000,58,11139925,-795,0,1709052682,13010.799078259988,140.27268174000346,54331.8359196 2024-02-27,16:51:24.000,58,11140182,-795,0,1709052683,13010.980958629989,140.40661520999856,54331.81495824 2024-02-27,16:51:25.000,58,11140138,-795,0,1709052684,13010.852968739993,140.1035026200043,54331.877842320006 2024-02-27,16:51:26.000,58,11140365,-795,0,1709052685,13010.745187779998,140.31497651999962,54331.43066664 2024-02-27,16:51:27.000,58,11140195,-795,0,1709052686,13010.832759809993,140.22333783000067,54331.72412568 2024-02-27,16:51:28.000,58,11140316,-795,0,1709052687,13010.940540769989,140.1528465299998,54331.96867488001 2024-02-27,16:51:29.000,58,11140239,-795,0,1709052688,13010.947277079998,140.2021904400026,54331.9057908 2024-02-27,16:51:30.000,58,11140409,-795,0,1709052689,13011.001167559989,140.2021904400026,54331.828932480006 2024-02-27,16:51:31.000,58,11140385,-795,0,1709052690,13010.974222319994,140.20923957000196,54331.78700976 2024-02-27,16:51:32.000,58,11140040,-795,0,1709052691,13010.866441359998,140.14579740000045,54331.640280240004 2024-02-27,16:51:33.000,58,11140326,-795,0,1709052692,13010.913595529993,140.01186392999807,54331.88482944 2024-02-27,16:51:34.000,58,11140127,-795,0,1709052693,13010.980958629989,139.97661828000128,54331.61931888 2024-02-27,16:51:35.000,58,11140241,-795,0,1709052694,13011.10894852,140.06825697000022,54331.828932480006 2024-02-27,16:51:36.000,58,11140218,-795,0,1709052695,13011.176311619995,140.01186392999807,54332.01758472001 2024-02-27,16:51:37.000,58,11140184,-795,0,1709052696,13011.10894852,139.93432349999784,54332.045533200006 2024-02-27,16:51:38.000,58,11140174,-795,0,1709052697,13011.08200327999,139.8708813300036,54331.640280240004 2024-02-27,16:51:39.000,58,11140287,-795,0,1709052698,13011.10221220999,139.8426848099989,54331.78002264001 2024-02-27,16:51:40.000,58,11140168,-795,0,1709052699,13011.18978424,139.73694786000124,54331.65425448001 2024-02-27,16:51:41.000,58,11140324,-795,0,1709052700,13011.156102689994,139.68760394999845,54331.6961772 2024-02-27,16:51:42.000,58,11140084,-795,0,1709052701,13011.08200327999,139.78629177000403,54331.72412568 2024-02-27,16:51:43.000,58,11140086,-795,0,1709052702,13011.12242113999,139.659407430001,54332.00361048 2024-02-27,16:51:44.000,58,11140247,-795,0,1709052703,13011.28409257999,139.6453091700023,54331.96168776 2024-02-27,16:51:45.000,58,11140260,-795,0,1709052704,13011.36492829999,139.49022831000184,54332.20623696001 2024-02-27,16:51:46.000,58,11140415,-795,0,1709052705,13011.38513722999,139.40563875000225,54331.78002264001 2024-02-27,16:51:47.000,58,11140400,-795,0,1709052706,13011.42555508999,139.29285266999796,54331.93373928 2024-02-27,16:51:48.000,58,11140105,-795,0,1709052707,13011.337983059995,139.15891920000286,54331.96867488001 2024-02-27,16:51:49.000,58,11139961,-795,0,1709052708,13011.001167559989,138.86990487000003,54331.75207416001 2024-02-27,16:51:50.000,58,11140444,-795,0,1709052709,13010.691297299993,138.91219965000346,54331.96867488001 2024-02-27,16:51:51.000,58,11140178,-795,0,1709052710,13010.623934199997,139.42678614000033,54331.96168776 2024-02-27,16:51:52.000,58,11140149,-795,0,1709052711,13010.873177669993,139.63826004000293,54331.88482944 2024-02-27,16:51:53.000,58,11140124,-795,0,1709052712,13011.10221220999,139.61006351999822,54332.10841728 2024-02-27,16:51:54.000,58,11140256,-795,0,1709052713,13011.257147339995,139.49022831000184,54331.86386808 2024-02-27,16:51:55.000,58,11140289,-795,0,1709052714,13011.30430150999,139.35629483999946,54331.856880960004 2024-02-27,16:51:56.000,58,11140302,-795,0,1709052715,13011.33124675,139.23645963000308,54331.89880368001 2024-02-27,16:51:57.000,58,11140153,-795,0,1709052716,13011.34471936999,139.2999018000046,54331.89880368001 2024-02-27,16:51:58.000,58,11140168,-795,0,1709052717,13011.40534615999,139.1518700700035,54332.03155896 2024-02-27,16:51:59.000,58,11140398,-795,0,1709052718,13011.41208247,139.16596833000222,54332.12239152 2024-02-27,16:52:00.000,58,11140276,-795,0,1709052719,13011.573753910001,139.1871157200003,54332.06649456001 2024-02-27,16:52:01.000,58,11140250,-795,0,1709052720,13011.526599739991,139.0672805100039,54332.0105976 2024-02-27,16:52:02.000,58,11140178,-795,0,1709052721,13011.499654499996,139.02498573000048,54331.88482944 2024-02-27,16:52:03.000,58,11140179,-795,0,1709052722,13011.47270926,138.99678921000304,54331.94771352001 2024-02-27,16:52:04.000,58,11140190,-795,0,1709052723,13011.479445569996,138.9403961700009,54331.96168776 2024-02-27,16:52:05.000,58,11140155,-795,0,1709052724,13011.45250033,138.9756418199977,54331.86386808 2024-02-27,16:52:06.000,58,11140236,-795,0,1709052725,13011.51312712,138.96859268999833,54332.0105976 2024-02-27,16:52:07.000,58,11140134,-795,0,1709052726,13011.28409257999,138.9051505200041,54331.91976504001 2024-02-27,16:52:08.000,58,11140147,-795,0,1709052727,13011.418818779995,138.98269095000433,54331.89181656 2024-02-27,16:52:09.000,58,11140192,-795,0,1709052728,13011.459236639996,138.8910522599981,54331.926752160005 2024-02-27,16:52:10.000,58,11140209,-795,0,1709052729,13011.49291819,138.8910522599981,54331.9057908 2024-02-27,16:52:11.000,58,11140221,-795,0,1709052730,13011.41208247,138.94744530000025,54332.0105976 2024-02-27,16:52:12.000,58,11140260,-795,0,1709052731,13011.24367471999,138.88400312999875,54331.80098400001 2024-02-27,16:52:13.000,58,11140519,-795,0,1709052732,13011.22346578999,138.8558066100013,54331.828932480006 2024-02-27,16:52:14.000,58,11140226,-795,0,1709052733,13011.34471936999,138.8558066100013,54332.00361048 2024-02-27,16:52:15.000,58,11140251,-795,0,1709052734,13011.28409257999,138.81351182999788,54332.045533200006 2024-02-27,16:52:16.000,58,11140272,-795,0,1709052735,13011.26388364999,138.8417083500026,54331.996623360006 2024-02-27,16:52:17.000,58,11140263,-795,0,1709052736,13011.236938409995,138.8205609600045,54331.77303552 2024-02-27,16:52:18.000,58,11140194,-795,0,1709052737,13011.26388364999,138.77826618000108,54331.877842320006 2024-02-27,16:52:19.000,58,11140259,-795,0,1709052738,13011.25041103,138.89810139000474,54331.96168776 2024-02-27,16:52:20.000,58,11140233,-795,0,1709052739,13011.216729479995,138.83465922000323,54331.975662000004 2024-02-27,16:52:21.000,58,11140336,-795,0,1709052740,13011.088739589999,138.89810139000474,54331.84290672 2024-02-27,16:52:22.000,58,11140085,-795,0,1709052741,13011.001167559989,138.86285574000067,54331.67521584 2024-02-27,16:52:23.000,58,11140350,-795,0,1709052742,13011.14263006999,138.8558066100013,54332.0804688 2024-02-27,16:52:24.000,58,11140175,-795,0,1709052743,13011.14936638,138.81351182999788,54332.03155896 2024-02-27,16:52:25.000,58,11140406,-795,0,1709052744,13011.08200327999,138.8910522599981,54331.96867488001 2024-02-27,16:52:26.000,58,11140245,-795,0,1709052745,13011.06179434999,138.77121705000172,54331.77303552 2024-02-27,16:52:27.000,58,11140472,-795,0,1709052746,13011.088739589999,138.8417083500026,54331.9057908 2024-02-27,16:52:28.000,58,11140225,-795,0,1709052747,13011.095475899994,138.8417083500026,54331.94771352001 2024-02-27,16:52:29.000,58,11140182,-795,0,1709052748,13011.048321729999,138.86990487000003,54331.91277792 2024-02-27,16:52:30.000,58,11140187,-795,0,1709052749,13011.055058039994,138.96154355999897,54331.91976504001 2024-02-27,16:52:31.000,58,11140071,-795,0,1709052750,13010.913595529993,138.9403961700009,54331.926752160005 2024-02-27,16:52:32.000,58,11139970,-795,0,1709052751,13011.06179434999,138.92629791000218,54331.84290672 2024-02-27,16:52:33.000,58,11140265,-795,0,1709052752,13011.06179434999,138.8417083500026,54331.87085520001 2024-02-27,16:52:34.000,58,11140204,-795,0,1709052753,13010.886650289998,138.99678921000304,54331.61233176001 2024-02-27,16:52:35.000,58,11140022,-795,0,1709052754,13010.879913979988,138.86990487000003,54331.78700976 2024-02-27,16:52:36.000,58,11140001,-795,0,1709052755,13010.839496119988,138.91219965000346,54331.81495824 2024-02-27,16:52:37.000,58,11140322,-795,0,1709052756,13010.698033610002,139.06023138000455,54331.67521584 2024-02-27,16:52:38.000,58,11140242,-795,0,1709052757,13010.637406820002,139.08137877000263,54331.6961772 2024-02-27,16:52:39.000,58,11140279,-795,0,1709052758,13010.684560989997,139.11662441999943,54332.0804688 2024-02-27,16:52:40.000,58,11140186,-795,0,1709052759,13010.772133019993,139.02498573000048,54332.11540440001 2024-02-27,16:52:41.000,58,11140358,-795,0,1709052760,13010.576780030002,139.18006659000093,54331.96168776 2024-02-27,16:52:42.000,58,11140317,-795,0,1709052761,13010.482471689997,139.14482094000414,54331.64726736 2024-02-27,16:52:43.000,58,11140009,-795,0,1709052762,13010.354481800001,139.16596833000222,54331.759061280005 2024-02-27,16:52:44.000,58,11140296,-795,0,1709052763,13010.381427039996,139.20826310999837,54331.98963624001 2024-02-27,16:52:45.000,58,11140333,-795,0,1709052764,13010.421844899996,139.24350876000244,54331.65425448001 2024-02-27,16:52:46.000,58,11140221,-795,0,1709052765,13010.18607404999,139.18006659000093,54331.57040904 2024-02-27,16:52:47.000,58,11140190,-795,0,1709052766,13010.20628297999,139.24350876000244,54331.61931888 2024-02-27,16:52:48.000,58,11140138,-795,0,1709052767,13010.260173459996,139.27170527999988,54331.9057908 2024-02-27,16:52:49.000,58,11140317,-795,0,1709052768,13010.239964529996,139.2999018000046,54331.89880368001 2024-02-27,16:52:50.000,58,11140061,-795,0,1709052769,13010.09176571,139.24350876000244,54331.79399688 2024-02-27,16:52:51.000,58,11140294,-795,0,1709052770,13010.058084159995,139.25760702000116,54331.74508704 2024-02-27,16:52:52.000,58,11140038,-795,0,1709052771,13009.9503032,139.2999018000046,54331.48656360001 2024-02-27,16:52:53.000,58,11140278,-795,0,1709052772,13009.86273116999,139.26465615000052,54331.53547344001 2024-02-27,16:52:54.000,58,11140164,-795,0,1709052773,13009.90988534,139.24350876000244,54331.877842320006 2024-02-27,16:52:55.000,58,11140325,-795,0,1709052774,13009.82231330999,139.32809832000203,54331.81495824 2024-02-27,16:52:56.000,58,11140113,-795,0,1709052775,13009.788631759999,139.35629483999946,54331.78700976 2024-02-27,16:52:57.000,58,11140292,-795,0,1709052776,13009.707796039998,139.22236137000436,54331.591370400005 2024-02-27,16:52:58.000,58,11140100,-795,0,1709052777,13009.754950209994,139.36334396999882,54331.63329312001 2024-02-27,16:52:59.000,58,11140313,-795,0,1709052778,13009.741477589989,139.201213979999,54331.61931888 2024-02-27,16:53:00.000,58,11140208,-795,0,1709052779,13009.640432939988,139.3351474500014,54331.710151440006 2024-02-27,16:53:01.000,58,11140346,-795,0,1709052780,13009.519179360002,139.37744223000482,54331.63329312001 2024-02-27,16:53:02.000,58,11140247,-795,0,1709052781,13009.579806149988,139.34219658000075,54331.39573104001 2024-02-27,16:53:03.000,58,11140152,-795,0,1709052782,13009.478761500002,139.2999018000046,54331.64726736 2024-02-27,16:53:04.000,58,11140262,-795,0,1709052783,13009.525915669998,139.22941050000372,54331.67521584 2024-02-27,16:53:05.000,58,11140308,-795,0,1709052784,13009.364244229997,139.23645963000308,54331.661241600006 2024-02-27,16:53:06.000,58,11140062,-795,0,1709052785,13009.290144819992,139.27875440999924,54331.1721432 2024-02-27,16:53:07.000,58,11139923,-795,0,1709052786,13009.276672200001,139.32809832000203,54331.38874392 2024-02-27,16:53:08.000,58,11140070,-795,0,1709052787,13009.141945999996,139.22236137000436,54331.26297576 2024-02-27,16:53:09.000,58,11140380,-795,0,1709052788,13009.283408509997,139.24350876000244,54331.48656360001 2024-02-27,16:53:10.000,58,11140234,-795,0,1709052789,13009.168891239991,139.2999018000046,54331.68220296001 2024-02-27,16:53:11.000,58,11140184,-795,0,1709052790,13009.121737069996,139.25760702000116,54331.626306 2024-02-27,16:53:12.000,58,11140175,-795,0,1709052791,13009.088055519991,139.37039309999818,54331.451628 2024-02-27,16:53:13.000,58,11140284,-795,0,1709052792,13009.05437397,139.2858035399986,54331.640280240004 2024-02-27,16:53:14.000,58,11140110,-795,0,1709052793,13008.95332932,139.32104919000267,54331.53547344001 2024-02-27,16:53:15.000,58,11140176,-795,0,1709052794,13008.919647769995,139.37039309999818,54331.423679520005 2024-02-27,16:53:16.000,58,11140203,-795,0,1709052795,13008.737767399994,139.3351474500014,54331.09528488 2024-02-27,16:53:17.000,58,11140165,-795,0,1709052796,13008.737767399994,139.32104919000267,54331.04637504 2024-02-27,16:53:18.000,58,11140205,-795,0,1709052797,13008.757976329995,139.3985896200029,54331.34682120001 2024-02-27,16:53:19.000,58,11140253,-795,0,1709052798,13008.71082216,139.38449136000418,54331.34682120001 2024-02-27,16:53:20.000,58,11140148,-795,0,1709052799,13008.656931679994,139.35629483999946,54331.33284696 2024-02-27,16:53:21.000,58,11140238,-795,0,1709052800,13008.616513819994,139.44088439999905,54331.20009168001 2024-02-27,16:53:22.000,58,11140172,-795,0,1709052801,13008.596304889994,139.4620317900044,54331.07432352 2024-02-27,16:53:23.000,58,11140225,-795,0,1709052802,13008.522205479989,139.51137569999992,54331.0673364 2024-02-27,16:53:24.000,58,11140231,-795,0,1709052803,13008.475051309993,139.51842482999928,54331.08131064001 2024-02-27,16:53:25.000,58,11140147,-795,0,1709052804,13008.501996549989,139.51842482999928,54331.11624624 2024-02-27,16:53:26.000,58,11140239,-795,0,1709052805,13008.454842379993,139.63826004000293,54331.00445232 2024-02-27,16:53:27.000,58,11140245,-795,0,1709052806,13008.414424519993,139.63826004000293,54330.88567128 2024-02-27,16:53:28.000,58,11140193,-795,0,1709052807,13008.441369759988,139.73694786000124,54331.137207600004 2024-02-27,16:53:29.000,58,11140249,-795,0,1709052808,13008.461578689989,139.77924264000467,54331.08131064001 2024-02-27,16:53:30.000,58,11140155,-795,0,1709052809,13008.421160829988,139.81448829000146,54331.05336216 2024-02-27,16:53:31.000,58,11140241,-795,0,1709052810,13008.387479279998,139.93432349999784,54330.95554248 2024-02-27,16:53:32.000,58,11140130,-795,0,1709052811,13008.360534039988,140.04710958000214,54330.850735680004 2024-02-27,16:53:33.000,58,11140247,-795,0,1709052812,13008.353797729993,140.08235522999894,54330.8577228 2024-02-27,16:53:34.000,58,11140161,-795,0,1709052813,13008.326852489998,140.04710958000214,54330.69003192 2024-02-27,16:53:35.000,58,11140240,-795,0,1709052814,13008.414424519993,140.23038696000003,54331.01143944001 2024-02-27,16:53:36.000,58,11140271,-795,0,1709052815,13008.374006659993,140.32907477999834,54330.97650384 2024-02-27,16:53:37.000,58,11140278,-795,0,1709052816,13008.414424519993,140.32907477999834,54330.98349096001 2024-02-27,16:53:38.000,58,11140187,-795,0,1709052817,13008.394215589993,140.448909990002,54330.80881296 2024-02-27,16:53:39.000,58,11140227,-795,0,1709052818,13008.454842379993,140.45595912000135,54330.78086448 2024-02-27,16:53:40.000,58,11140273,-795,0,1709052819,13008.528941789998,140.4841556399988,54330.801825840004 2024-02-27,16:53:41.000,58,11140287,-795,0,1709052820,13008.434633449993,140.51940129000286,54330.66208344 2024-02-27,16:53:42.000,58,11140172,-795,0,1709052821,13008.454842379993,140.60399085000245,54330.73195464 2024-02-27,16:53:43.000,58,11140203,-795,0,1709052822,13008.441369759988,140.6603838900046,54330.45246984 2024-02-27,16:53:44.000,58,11140273,-795,0,1709052823,13008.569359649999,140.66743302000395,54330.89964552 2024-02-27,16:53:45.000,58,11140252,-795,0,1709052824,13008.555887029994,140.72382605999883,54330.850735680004 2024-02-27,16:53:46.000,58,11140209,-795,0,1709052825,13008.528941789998,140.77316997000162,54330.83676144 2024-02-27,16:53:47.000,58,11140200,-795,0,1709052826,13008.535678099994,140.8084156199984,54330.585225120005 2024-02-27,16:53:48.000,58,11140339,-795,0,1709052827,13008.576095959994,140.82956301000377,54330.78086448 2024-02-27,16:53:49.000,58,11140198,-795,0,1709052828,13008.569359649999,140.87890691999928,54330.8577228 2024-02-27,16:53:50.000,58,11140197,-795,0,1709052829,13008.609777509999,140.97054560999823,54330.91361976001 2024-02-27,16:53:51.000,58,11140261,-795,0,1709052830,13008.60304119999,140.88595604999864,54330.822787200006 2024-02-27,16:53:52.000,58,11140300,-795,0,1709052831,13008.62325012999,140.99169300000358,54330.78086448 2024-02-27,16:53:53.000,58,11140266,-795,0,1709052832,13008.62325012999,140.97759474000486,54330.69701904001 2024-02-27,16:53:54.000,58,11140140,-795,0,1709052833,13008.73103109,140.99169300000358,54330.91361976001 2024-02-27,16:53:55.000,58,11140229,-795,0,1709052834,13008.70408584999,141.06218430000445,54330.752916000005 2024-02-27,16:53:56.000,58,11140263,-795,0,1709052835,13008.64345905999,141.0551351699978,54330.683044800004 2024-02-27,16:53:57.000,58,11140200,-795,0,1709052836,13008.576095959994,141.13972473000467,54330.56426376 2024-02-27,16:53:58.000,58,11140199,-795,0,1709052837,13008.555887029994,141.12562646999868,54330.515353920004 2024-02-27,16:53:59.000,58,11140242,-795,0,1709052838,13008.569359649999,141.21021602999826,54330.64112208 2024-02-27,16:54:00.000,58,11140167,-795,0,1709052839,13008.71082216,141.24546168000234,54330.76689024 2024-02-27,16:54:01.000,58,11140243,-795,0,1709052840,13008.677140609994,141.30185472000448,54330.704006160006 2024-02-27,16:54:02.000,58,11140189,-795,0,1709052841,13008.60304119999,141.28070732999913,54330.42452136 2024-02-27,16:54:03.000,58,11140201,-795,0,1709052842,13008.737767399994,141.37234601999808,54330.585225120005 2024-02-27,16:54:04.000,58,11140214,-795,0,1709052843,13008.76471263999,141.39349341000343,54330.60618648001 2024-02-27,16:54:05.000,58,11140249,-795,0,1709052844,13008.798394189995,141.40759167000215,54330.66907056 2024-02-27,16:54:06.000,58,11140183,-795,0,1709052845,13008.75124002,141.50627949000045,54330.62016072 2024-02-27,16:54:07.000,58,11140307,-795,0,1709052846,13008.88596621999,141.57677079000132,54330.66907056 2024-02-27,16:54:08.000,58,11140205,-795,0,1709052847,13008.89270253,141.65431122000155,54330.585225120005 2024-02-27,16:54:09.000,58,11140278,-795,0,1709052848,13008.89270253,141.63316383000347,54330.41054712001 2024-02-27,16:54:10.000,58,11140154,-795,0,1709052849,13009.01395611,141.75299903999985,54330.69701904001 2024-02-27,16:54:11.000,58,11140182,-795,0,1709052850,13009.01395611,141.73185165000177,54330.515353920004 2024-02-27,16:54:12.000,58,11140171,-795,0,1709052851,13008.96680193999,141.83758859999944,54330.56426376 2024-02-27,16:54:13.000,58,11140206,-795,0,1709052852,13009.101528139996,141.88693251000223,54330.66907056 2024-02-27,16:54:14.000,58,11140146,-795,0,1709052853,13009.162154929996,141.9926694599999,54330.79483872001 2024-02-27,16:54:15.000,58,11140155,-795,0,1709052854,13009.108264449991,142.0561116300014,54330.50137968 2024-02-27,16:54:16.000,58,11140164,-795,0,1709052855,13009.081319209996,142.09840641000483,54330.655096320006 2024-02-27,16:54:17.000,58,11140157,-795,0,1709052856,13009.249726959992,142.17594683999778,54330.83676144 2024-02-27,16:54:18.000,58,11140196,-795,0,1709052857,13009.209309099992,142.16184857999906,54330.69701904001 2024-02-27,16:54:19.000,58,11140252,-795,0,1709052858,13009.216045410001,142.2393890099993,54330.75990312 2024-02-27,16:54:20.000,58,11140295,-795,0,1709052859,13009.283408509997,142.27463466000336,54330.71099328 2024-02-27,16:54:21.000,58,11140304,-795,0,1709052860,13009.350771609992,142.3028311800008,54330.64112208 2024-02-27,16:54:22.000,58,11140238,-795,0,1709052861,13009.337298990002,142.32397856999887,54330.7179804 2024-02-27,16:54:23.000,58,11140280,-795,0,1709052862,13009.498970430002,142.3662733500023,54330.969516720004 2024-02-27,16:54:24.000,58,11140267,-795,0,1709052863,13009.532651979993,142.40856812999846,54330.97650384 2024-02-27,16:54:25.000,58,11140247,-795,0,1709052864,13009.640432939988,142.47905942999932,54330.89265840001 2024-02-27,16:54:26.000,58,11140369,-795,0,1709052865,13009.573069839993,142.34512596000422,54330.655096320006 2024-02-27,16:54:27.000,58,11140179,-795,0,1709052866,13009.660641869988,142.40856812999846,54330.73894176 2024-02-27,16:54:28.000,58,11140142,-795,0,1709052867,13009.667378179998,142.49315768999804,54330.927594 2024-02-27,16:54:29.000,58,11140313,-795,0,1709052868,13009.781895449989,142.45791204000125,54331.08131064001 2024-02-27,16:54:30.000,58,11140159,-795,0,1709052869,13009.829049619999,142.5143050800034,54331.16515608 2024-02-27,16:54:31.000,58,11140241,-795,0,1709052870,13009.86273116999,142.54250160000083,54331.10925912001 2024-02-27,16:54:32.000,58,11140246,-795,0,1709052871,13009.936830579994,142.44381378000253,54331.207078800006 2024-02-27,16:54:33.000,58,11140191,-795,0,1709052872,13009.97051213,142.53545247000147,54331.325859840006 2024-02-27,16:54:34.000,58,11140261,-795,0,1709052873,13010.07155678,142.4297155200038,54331.09528488 2024-02-27,16:54:35.000,58,11140241,-795,0,1709052874,13010.10523832999,142.45791204000125,54331.22804016001 2024-02-27,16:54:36.000,58,11140169,-795,0,1709052875,13010.07155678,142.4508629100019,54331.10925912001 2024-02-27,16:54:37.000,58,11140216,-795,0,1709052876,13010.08502939999,142.41561725999782,54331.07432352 2024-02-27,16:54:38.000,58,11140153,-795,0,1709052877,13010.10523832999,142.34512596000422,54330.89265840001 2024-02-27,16:54:39.000,58,11140274,-795,0,1709052878,13010.239964529996,142.33102769999823,54331.186117440004 2024-02-27,16:54:40.000,58,11140279,-795,0,1709052879,13010.20628297999,142.4015189999991,54331.29791136001 2024-02-27,16:54:41.000,58,11140214,-795,0,1709052880,13010.25343715,142.3169294399995,54331.03240080001 2024-02-27,16:54:42.000,58,11140193,-795,0,1709052881,13010.20628297999,142.267585530004,54331.07432352 2024-02-27,16:54:43.000,58,11140289,-795,0,1709052882,13010.320800249996,142.2182416200012,54331.07432352 2024-02-27,16:54:44.000,58,11140064,-795,0,1709052883,13010.354481800001,142.2182416200012,54331.1721432 2024-02-27,16:54:45.000,58,11140223,-795,0,1709052884,13010.401635969996,142.16184857999906,54331.21406592 2024-02-27,16:54:46.000,58,11140232,-795,0,1709052885,13010.29385501,142.19004510000377,54330.97650384 2024-02-27,16:54:47.000,58,11140267,-795,0,1709052886,13010.482471689997,142.14775032000034,54331.15118184001 2024-02-27,16:54:48.000,58,11140249,-795,0,1709052887,13010.448790139992,142.19709423000313,54331.38874392 2024-02-27,16:54:49.000,58,11140177,-795,0,1709052888,13010.529625859992,142.12660293000226,54331.17913032001 2024-02-27,16:54:50.000,58,11140255,-795,0,1709052889,13010.610461579992,142.1054555400042,54331.158168960006 2024-02-27,16:54:51.000,58,11140223,-795,0,1709052890,13010.623934199997,142.21119249000185,54331.33284696 2024-02-27,16:54:52.000,58,11140129,-795,0,1709052891,13010.576780030002,142.04201337000268,54331.06034928001 2024-02-27,16:54:53.000,58,11140207,-795,0,1709052892,13010.583516339997,142.0913572799982,54331.08131064001 2024-02-27,16:54:54.000,58,11140126,-795,0,1709052893,13010.677824680002,142.04201337000268,54331.36778256001 2024-02-27,16:54:55.000,58,11140177,-795,0,1709052894,13010.751924089993,142.0561116300014,54331.50752496 2024-02-27,16:54:56.000,58,11140157,-795,0,1709052895,13010.711506229993,142.08430814999883,54331.40271816 2024-02-27,16:54:57.000,58,11140115,-795,0,1709052896,13010.751924089993,142.1829959700044,54331.23502728 2024-02-27,16:54:58.000,58,11140293,-795,0,1709052897,13010.731715159993,142.0208659800046,54331.07432352 2024-02-27,16:54:59.000,58,11140207,-795,0,1709052898,13010.812550879993,142.02791511000396,54331.40970528 2024-02-27,16:55:00.000,58,11140253,-795,0,1709052899,13010.805814569998,141.98562033000053,54331.57040904 2024-02-27,16:55:01.000,58,11140250,-795,0,1709052900,13010.826023499998,141.92217815999902,54331.325859840006 2024-02-27,16:55:02.000,58,11140071,-795,0,1709052901,13010.792341949993,141.96447294000245,54331.38874392 2024-02-27,16:55:03.000,58,11140204,-795,0,1709052902,13010.980958629989,141.9574238100031,54331.67521584 2024-02-27,16:55:04.000,58,11140161,-795,0,1709052903,13010.947277079998,141.89398164000158,54331.48656360001 2024-02-27,16:55:05.000,58,11140397,-795,0,1709052904,13010.927068149998,141.85168685999815,54331.61931888 2024-02-27,16:55:06.000,58,11140418,-795,0,1709052905,13010.852968739993,141.73185165000177,54331.542460560006 2024-02-27,16:55:07.000,58,11140367,-795,0,1709052906,13010.906859219998,141.65431122000155,54331.29092424 2024-02-27,16:55:08.000,58,11140289,-795,0,1709052907,13010.960749699989,141.7459499100005,54331.41669240001 2024-02-27,16:55:09.000,58,11140247,-795,0,1709052908,13010.886650289998,141.6261147000041,54331.40970528 2024-02-27,16:55:10.000,58,11140182,-795,0,1709052909,13010.913595529993,141.77414642999793,54331.15118184001 2024-02-27,16:55:11.000,58,11140377,-795,0,1709052910,13010.974222319994,141.60496730999876,54331.472589360004 2024-02-27,16:55:12.000,58,11140275,-795,0,1709052911,13010.947277079998,141.70365513000434,54331.61931888 2024-02-27,16:55:13.000,58,11140184,-795,0,1709052912,13010.994431249994,141.61201643999811,54331.77303552 2024-02-27,16:55:14.000,58,11140200,-795,0,1709052913,13010.987694939999,141.5344760099979,54331.70316432001 2024-02-27,16:55:15.000,58,11140207,-795,0,1709052914,13010.994431249994,141.61906557000475,54331.50752496 2024-02-27,16:55:16.000,58,11140329,-795,0,1709052915,13011.14263006999,141.64021296000283,54331.64726736 2024-02-27,16:55:17.000,58,11140378,-795,0,1709052916,13011.12915745,141.6966059999977,54331.72412568 2024-02-27,16:55:18.000,58,11140166,-795,0,1709052917,13011.075266969994,141.56972166000196,54331.68220296001 2024-02-27,16:55:19.000,58,11140242,-795,0,1709052918,13011.075266969994,141.60496730999876,54331.45861512 2024-02-27,16:55:20.000,58,11140114,-795,0,1709052919,13011.176311619995,141.4498864499983,54331.591370400005 2024-02-27,16:55:21.000,58,11140315,-795,0,1709052920,13011.12242113999,141.7248025200024,54331.451628 2024-02-27,16:55:22.000,58,11140188,-795,0,1709052921,13011.176311619995,141.6472620900022,54331.43066664 2024-02-27,16:55:23.000,58,11140276,-795,0,1709052922,13011.12242113999,141.49218123000173,54331.304898480004 2024-02-27,16:55:24.000,58,11140235,-795,0,1709052923,13011.176311619995,141.5133286199998,54331.38874392 2024-02-27,16:55:25.000,58,11140138,-795,0,1709052924,13011.277356269995,141.49218123000173,54331.50053784 2024-02-27,16:55:26.000,58,11140046,-795,0,1709052925,13011.35145568,141.5344760099979,54331.50053784 2024-02-27,16:55:27.000,58,11140242,-795,0,1709052926,13011.20325685999,141.48513210000237,54331.50053784 2024-02-27,16:55:28.000,58,11140435,-795,0,1709052927,13011.216729479995,141.56972166000196,54331.57739616 2024-02-27,16:55:29.000,58,11140224,-795,0,1709052928,13011.216729479995,141.4146408000015,54331.661241600006 2024-02-27,16:55:30.000,58,11140181,-795,0,1709052929,13011.22346578999,141.33710037000128,54331.640280240004 2024-02-27,16:55:31.000,58,11140270,-795,0,1709052930,13011.25041103,141.42168993000087,54331.50752496 2024-02-27,16:55:32.000,58,11140297,-795,0,1709052931,13011.10894852,141.4992303600011,54331.3817568 2024-02-27,16:55:33.000,58,11140418,-795,0,1709052932,13010.987694939999,141.40759167000215,54331.186117440004 2024-02-27,16:55:34.000,58,11140029,-795,0,1709052933,13011.10221220999,141.52037774999917,54331.67521584 2024-02-27,16:55:35.000,58,11140271,-795,0,1709052934,13011.068530659999,141.4639847100043,54331.661241600006 2024-02-27,16:55:36.000,58,11140507,-795,0,1709052935,13011.135893759994,141.27365819999977,54331.591370400005 2024-02-27,16:55:37.000,58,11140287,-795,0,1709052936,13011.007903869999,141.39349341000343,54331.493550720006 2024-02-27,16:55:38.000,58,11140023,-795,0,1709052937,13010.994431249994,141.36529688999872,54331.207078800006 2024-02-27,16:55:39.000,58,11140227,-795,0,1709052938,13010.980958629989,141.4639847100043,54331.63329312001 2024-02-27,16:55:40.000,58,11140329,-795,0,1709052939,13011.055058039994,141.42168993000087,54331.542460560006 2024-02-27,16:55:41.000,58,11140108,-795,0,1709052940,13010.960749699989,141.45693557999766,54331.43765376 2024-02-27,16:55:42.000,58,11140197,-795,0,1709052941,13010.826023499998,141.34414950000064,54331.3817568 2024-02-27,16:55:43.000,58,11140140,-795,0,1709052942,13011.021376489989,141.4146408000015,54331.66822872 2024-02-27,16:55:44.000,58,11140072,-795,0,1709052943,13011.014640179994,141.4005425400028,54331.58438328001 2024-02-27,16:55:45.000,58,11140223,-795,0,1709052944,13010.974222319994,141.34414950000064,54331.71713856 2024-02-27,16:55:46.000,58,11140296,-795,0,1709052945,13010.846232429998,141.34414950000064,54331.374769680006 2024-02-27,16:55:47.000,58,11140237,-795,0,1709052946,13010.987694939999,141.39349341000343,54331.50752496 2024-02-27,16:55:48.000,58,11140259,-795,0,1709052947,13010.967486009999,141.37234601999808,54331.640280240004 2024-02-27,16:55:49.000,58,11140215,-795,0,1709052948,13010.980958629989,141.45693557999766,54331.64726736 2024-02-27,16:55:50.000,58,11140191,-795,0,1709052949,13010.974222319994,141.45693557999766,54331.661241600006 2024-02-27,16:55:51.000,58,11140276,-795,0,1709052950,13010.940540769989,141.47103384000366,54331.56342192001 2024-02-27,16:55:52.000,58,11140242,-795,0,1709052951,13011.028112799999,141.54152514000452,54331.75207416001 2024-02-27,16:55:53.000,58,11140235,-795,0,1709052952,13011.156102689994,141.54857427000388,54331.78700976 2024-02-27,16:55:54.000,58,11140172,-795,0,1709052953,13011.088739589999,141.5979181799994,54331.807971120004 2024-02-27,16:55:55.000,58,11140268,-795,0,1709052954,13011.055058039994,141.6966059999977,54331.77303552 2024-02-27,16:55:56.000,58,11140223,-795,0,1709052955,13010.980958629989,141.60496730999876,54331.60534464 2024-02-27,16:55:57.000,58,11140225,-795,0,1709052956,13011.007903869999,141.67545860999962,54331.52848632 2024-02-27,16:55:58.000,58,11140232,-795,0,1709052957,13011.14263006999,141.7107042600037,54331.84290672 2024-02-27,16:55:59.000,58,11140149,-795,0,1709052958,13010.994431249994,141.6613603500009,54331.542460560006 2024-02-27,16:56:00.000,58,11140300,-795,0,1709052959,13011.156102689994,141.70365513000434,54331.78700976 2024-02-27,16:56:01.000,58,11140268,-795,0,1709052960,13011.14263006999,141.809392080002,54331.71713856 2024-02-27,16:56:02.000,58,11140155,-795,0,1709052961,13011.156102689994,141.809392080002,54331.640280240004 2024-02-27,16:56:03.000,58,11140112,-795,0,1709052962,13011.12242113999,141.89398164000158,54331.57040904 2024-02-27,16:56:04.000,58,11140152,-795,0,1709052963,13011.176311619995,141.89398164000158,54331.81495824 2024-02-27,16:56:05.000,58,11140159,-795,0,1709052964,13011.115684829994,141.81644121000136,54331.39573104001 2024-02-27,16:56:06.000,58,11140154,-795,0,1709052965,13011.16283899999,141.90103077000094,54331.542460560006 2024-02-27,16:56:07.000,58,11140140,-795,0,1709052966,13011.028112799999,142.04201337000268,54331.451628 2024-02-27,16:56:08.000,58,11140250,-795,0,1709052967,13011.095475899994,141.97857120000117,54331.5564348 2024-02-27,16:56:09.000,58,11140098,-795,0,1709052968,13011.16283899999,141.96447294000245,54331.78002264001 2024-02-27,16:56:10.000,58,11140246,-795,0,1709052969,13011.095475899994,142.0067677199986,54331.7660484 2024-02-27,16:56:11.000,58,11140275,-795,0,1709052970,13011.08200327999,141.9926694599999,54331.16515608 2024-02-27,16:56:12.000,58,11140283,-795,0,1709052971,13011.028112799999,141.96447294000245,54331.3118856 2024-02-27,16:56:13.000,58,11140223,-795,0,1709052972,13011.115684829994,141.96447294000245,54331.43765376 2024-02-27,16:56:14.000,58,11140134,-795,0,1709052973,13011.12242113999,142.02791511000396,54331.71713856 2024-02-27,16:56:15.000,58,11140070,-795,0,1709052974,13011.12242113999,141.98562033000053,54331.74508704 2024-02-27,16:56:16.000,58,11140253,-795,0,1709052975,13011.095475899994,142.1195538000029,54331.626306 2024-02-27,16:56:17.000,58,11140173,-795,0,1709052976,13011.12242113999,142.06316076000076,54331.493550720006 2024-02-27,16:56:18.000,58,11139980,-795,0,1709052977,13011.20325685999,142.08430814999883,54331.53547344001 2024-02-27,16:56:19.000,58,11140102,-795,0,1709052978,13011.196520549995,142.0067677199986,54331.61931888 2024-02-27,16:56:20.000,58,11140196,-795,0,1709052979,13011.28409257999,142.1829959700044,54331.66822872 2024-02-27,16:56:21.000,58,11140245,-795,0,1709052980,13011.26388364999,141.98562033000053,54331.374769680006 2024-02-27,16:56:22.000,58,11140244,-795,0,1709052981,13011.20999317,142.06316076000076,54331.57040904 2024-02-27,16:56:23.000,58,11140149,-795,0,1709052982,13011.317774129995,142.17594683999778,54331.73809992 2024-02-27,16:56:24.000,58,11140249,-795,0,1709052983,13011.34471936999,142.06316076000076,54331.7660484 2024-02-27,16:56:25.000,58,11140222,-795,0,1709052984,13011.37166461,142.1054555400042,54331.67521584 2024-02-27,16:56:26.000,58,11140195,-795,0,1709052985,13011.317774129995,142.09840641000483,54331.423679520005 2024-02-27,16:56:27.000,58,11140252,-795,0,1709052986,13011.337983059995,142.1195538000029,54331.451628 2024-02-27,16:56:28.000,58,11140172,-795,0,1709052987,13011.36492829999,142.1547994499997,54331.52848632 2024-02-27,16:56:29.000,58,11140175,-795,0,1709052988,13011.398609849995,142.04906250000204,54331.67521584 2024-02-27,16:56:30.000,58,11140327,-795,0,1709052989,13011.41208247,142.14775032000034,54331.73111280001 2024-02-27,16:56:31.000,58,11140298,-795,0,1709052990,13011.4322914,142.07020989000011,54331.66822872 2024-02-27,16:56:32.000,58,11140244,-795,0,1709052991,13011.418818779995,142.13365206000162,54331.59835752 2024-02-27,16:56:33.000,58,11140278,-795,0,1709052992,13011.499654499996,142.07020989000011,54331.856880960004 2024-02-27,16:56:34.000,58,11140197,-795,0,1709052993,13011.47270926,142.02791511000396,54331.84989384001 2024-02-27,16:56:35.000,58,11140195,-795,0,1709052994,13011.45250033,142.0208659800046,54331.82194536001 2024-02-27,16:56:36.000,58,11140265,-795,0,1709052995,13011.42555508999,142.04201337000268,54331.77303552 2024-02-27,16:56:37.000,58,11140290,-795,0,1709052996,13011.398609849995,142.03496424000332,54331.661241600006 2024-02-27,16:56:38.000,58,11140267,-795,0,1709052997,13011.36492829999,141.99971858999925,54331.67521584 2024-02-27,16:56:39.000,58,11140197,-795,0,1709052998,13011.42555508999,141.9715220700018,54332.03854608001 2024-02-27,16:56:40.000,58,11140267,-795,0,1709052999,13011.40534615999,141.92217815999902,54331.93373928 2024-02-27,16:56:41.000,58,11140179,-795,0,1709053000,13011.37166461,141.92922728999838,54331.877842320006 2024-02-27,16:56:42.000,58,11140205,-795,0,1709053001,13011.297565199995,141.92217815999902,54331.689190080004 2024-02-27,16:56:43.000,58,11140183,-795,0,1709053002,13011.29082889,141.86578512000415,54331.73111280001 2024-02-27,16:56:44.000,58,11140222,-795,0,1709053003,13011.26388364999,141.82349034000072,54331.807971120004 2024-02-27,16:56:45.000,58,11140350,-795,0,1709053004,13011.22346578999,141.77414642999793,54331.70316432001 2024-02-27,16:56:46.000,58,11140124,-795,0,1709053005,13011.10221220999,141.7107042600037,54331.591370400005 2024-02-27,16:56:47.000,58,11140138,-795,0,1709053006,13011.12242113999,141.68955686999834,54331.5564348 2024-02-27,16:56:48.000,58,11140203,-795,0,1709053007,13011.095475899994,141.6613603500009,54331.53547344001 2024-02-27,16:56:49.000,58,11140151,-795,0,1709053008,13011.12242113999,141.76709729999857,54331.81495824 2024-02-27,16:56:50.000,58,11140131,-795,0,1709053009,13011.068530659999,141.77414642999793,54331.61931888 2024-02-27,16:56:51.000,58,11140203,-795,0,1709053010,13011.075266969994,141.68250773999898,54331.65425448001 2024-02-27,16:56:52.000,58,11140137,-795,0,1709053011,13011.001167559989,141.6613603500009,54331.451628 2024-02-27,16:56:53.000,58,11140226,-795,0,1709053012,13010.940540769989,141.56972166000196,54331.41669240001 2024-02-27,16:56:54.000,58,11140199,-795,0,1709053013,13010.960749699989,141.6472620900022,54331.423679520005 2024-02-27,16:56:55.000,58,11140115,-795,0,1709053014,13011.034849109994,141.67545860999962,54331.71713856 2024-02-27,16:56:56.000,58,11140158,-795,0,1709053015,13010.994431249994,141.5979181799994,54331.710151440006 2024-02-27,16:56:57.000,58,11140234,-795,0,1709053016,13010.947277079998,141.6613603500009,54331.63329312001 2024-02-27,16:56:58.000,58,11140183,-795,0,1709053017,13010.879913979988,141.56972166000196,54331.472589360004 2024-02-27,16:56:59.000,58,11140231,-795,0,1709053018,13010.900122909989,141.58381992000068,54331.45861512 2024-02-27,16:57:00.000,58,11140269,-795,0,1709053019,13010.852968739993,141.61201643999811,54331.521499200004 2024-02-27,16:57:01.000,58,11140222,-795,0,1709053020,13010.826023499998,141.54857427000388,54331.29791136001 2024-02-27,16:57:02.000,58,11140202,-795,0,1709053021,13010.718242540002,141.6472620900022,54331.50053784 2024-02-27,16:57:03.000,58,11140268,-795,0,1709053022,13010.751924089993,141.5979181799994,54331.66822872 2024-02-27,16:57:04.000,58,11140177,-795,0,1709053023,13010.778869330003,141.59086905000004,54331.61931888 2024-02-27,16:57:05.000,58,11140181,-795,0,1709053024,13010.718242540002,141.56972166000196,54331.72412568 2024-02-27,16:57:06.000,58,11140185,-795,0,1709053025,13010.637406820002,141.55562340000324,54331.423679520005 2024-02-27,16:57:07.000,58,11140242,-795,0,1709053026,13010.650879439992,141.5133286199998,54331.591370400005 2024-02-27,16:57:08.000,58,11140250,-795,0,1709053027,13010.630670509992,141.57677079000132,54331.56342192001 2024-02-27,16:57:09.000,58,11140245,-795,0,1709053028,13010.549834789992,141.5133286199998,54331.53547344001 2024-02-27,16:57:10.000,58,11140258,-795,0,1709053029,13010.549834789992,141.38644428000407,54331.54944768 2024-02-27,16:57:11.000,58,11140139,-795,0,1709053030,13010.556571100002,141.4639847100043,54331.50752496 2024-02-27,16:57:12.000,58,11140186,-795,0,1709053031,13010.401635969996,141.4639847100043,54331.2420144 2024-02-27,16:57:13.000,58,11140072,-795,0,1709053032,13010.489207999992,141.47103384000366,54331.591370400005 2024-02-27,16:57:14.000,58,11140145,-795,0,1709053033,13010.509416929992,141.35824775999936,54331.6961772 2024-02-27,16:57:15.000,58,11140246,-795,0,1709053034,13010.549834789992,141.42168993000087,54331.73809992 2024-02-27,16:57:16.000,58,11140273,-795,0,1709053035,13010.394899660001,141.38644428000407,54331.46560224001 2024-02-27,16:57:17.000,58,11140332,-795,0,1709053036,13010.468999069992,141.34414950000064,54331.472589360004 2024-02-27,16:57:18.000,58,11140176,-795,0,1709053037,13010.590252649992,141.35119863,54331.77303552 2024-02-27,16:57:19.000,58,11140256,-795,0,1709053038,13010.509416929992,141.2525108100017,54331.75207416001 2024-02-27,16:57:20.000,58,11140221,-795,0,1709053039,13010.570043719992,141.27365819999977,54331.661241600006 2024-02-27,16:57:21.000,58,11140217,-795,0,1709053040,13010.516153240002,141.2031668999989,54331.58438328001 2024-02-27,16:57:22.000,58,11140143,-795,0,1709053041,13010.381427039996,141.18201951000083,54331.36079544 2024-02-27,16:57:23.000,58,11140153,-795,0,1709053042,13010.435317520001,141.1044790800006,54331.46560224001 2024-02-27,16:57:24.000,58,11140442,-795,0,1709053043,13010.388163349991,141.0692334300038,54331.58438328001 2024-02-27,16:57:25.000,58,11139986,-795,0,1709053044,13010.482471689997,141.09038082000188,54331.51451208001 2024-02-27,16:57:26.000,58,11139966,-795,0,1709053045,13010.287118699991,141.0410369099991,54331.325859840006 2024-02-27,16:57:27.000,58,11139969,-795,0,1709053046,13010.300591319996,140.99874213000294,54331.40970528 2024-02-27,16:57:28.000,58,11140141,-795,0,1709053047,13010.347745489991,140.9423490900008,54331.47957648 2024-02-27,16:57:29.000,58,11140191,-795,0,1709053048,13010.381427039996,140.7943173599997,54331.59835752 2024-02-27,16:57:30.000,58,11140100,-795,0,1709053049,13010.381427039996,140.87185778999992,54331.57739616 2024-02-27,16:57:31.000,58,11140094,-795,0,1709053050,13010.415108590001,140.77316997000162,54331.40970528 2024-02-27,16:57:32.000,58,11140190,-795,0,1709053051,13010.33427287,140.7943173599997,54331.26996288 2024-02-27,16:57:33.000,58,11140106,-795,0,1709053052,13010.300591319996,140.85071040000184,54331.207078800006 2024-02-27,16:57:34.000,58,11140166,-795,0,1709053053,13010.320800249996,140.83661214000313,54331.31887272001 2024-02-27,16:57:35.000,58,11140196,-795,0,1709053054,13010.388163349991,140.71677692999947,54331.54944768 2024-02-27,16:57:36.000,58,11140176,-795,0,1709053055,13010.435317520001,140.68153128000267,54331.423679520005 2024-02-27,16:57:37.000,58,11140205,-795,0,1709053056,13010.361218109996,140.6110399800018,54331.186117440004 2024-02-27,16:57:38.000,58,11140160,-795,0,1709053057,13010.374690730001,140.63218736999988,54331.353808320004 2024-02-27,16:57:39.000,58,11140159,-795,0,1709053058,13010.489207999992,140.51940129000286,54331.40970528 2024-02-27,16:57:40.000,58,11140073,-795,0,1709053059,13010.482471689997,140.53349955000158,54331.33284696 2024-02-27,16:57:41.000,58,11140251,-795,0,1709053060,13010.415108590001,140.448909990002,54331.24900152001 2024-02-27,16:57:42.000,58,11140222,-795,0,1709053061,13010.415108590001,140.47005738000007,54331.255988640005 2024-02-27,16:57:43.000,58,11140145,-795,0,1709053062,13010.502680619997,140.448909990002,54331.50053784 2024-02-27,16:57:44.000,58,11140156,-795,0,1709053063,13010.563307409997,140.52645042000222,54331.36778256001 2024-02-27,16:57:45.000,58,11140158,-795,0,1709053064,13010.522889549997,140.40661520999856,54331.255988640005 2024-02-27,16:57:46.000,58,11140147,-795,0,1709053065,13010.482471689997,140.42776260000392,54331.137207600004 2024-02-27,16:57:47.000,58,11140185,-795,0,1709053066,13010.502680619997,140.34317304000433,54331.27695000001 2024-02-27,16:57:48.000,58,11140117,-795,0,1709053067,13010.522889549997,140.38546782000049,54331.22105304 2024-02-27,16:57:49.000,58,11140217,-795,0,1709053068,13010.522889549997,140.3502221700037,54331.26996288 2024-02-27,16:57:50.000,58,11140229,-795,0,1709053069,13010.475735380001,140.3361239099977,54331.255988640005 2024-02-27,16:57:51.000,58,11140161,-795,0,1709053070,13010.529625859992,140.3502221700037,54331.29791136001 2024-02-27,16:57:52.000,58,11140113,-795,0,1709053071,13010.516153240002,140.42071347000456,54331.20009168001 2024-02-27,16:57:53.000,58,11140228,-795,0,1709053072,13010.630670509992,140.28678000000218,54331.40271816 2024-02-27,16:57:54.000,58,11140147,-795,0,1709053073,13010.583516339997,140.3995660799992,54331.33284696 2024-02-27,16:57:55.000,58,11140285,-795,0,1709053074,13010.671088369993,140.2656326100041,54331.3817568 2024-02-27,16:57:56.000,58,11140117,-795,0,1709053075,13010.502680619997,140.31497651999962,54331.26996288 2024-02-27,16:57:57.000,58,11140195,-795,0,1709053076,13010.529625859992,140.37841869000113,54331.2420144 2024-02-27,16:57:58.000,58,11140191,-795,0,1709053077,13010.590252649992,140.3995660799992,54331.41669240001 2024-02-27,16:57:59.000,58,11140250,-795,0,1709053078,13010.610461579992,140.2656326100041,54331.52848632 2024-02-27,16:58:00.000,58,11140228,-795,0,1709053079,13010.617197890002,140.28678000000218,54331.60534464 2024-02-27,16:58:01.000,58,11140266,-795,0,1709053080,13010.610461579992,140.35727130000305,54331.493550720006 2024-02-27,16:58:02.000,58,11140245,-795,0,1709053081,13010.442053829996,140.34317304000433,54331.2420144 2024-02-27,16:58:03.000,58,11140145,-795,0,1709053082,13010.583516339997,140.32907477999834,54331.22105304 2024-02-27,16:58:04.000,58,11140276,-795,0,1709053083,13010.421844899996,140.40661520999856,54331.38874392 2024-02-27,16:58:05.000,58,11140267,-795,0,1709053084,13010.516153240002,140.3643204300024,54331.304898480004 2024-02-27,16:58:06.000,58,11140198,-795,0,1709053085,13010.347745489991,140.3361239099977,54331.20009168001 2024-02-27,16:58:07.000,58,11140224,-795,0,1709053086,13010.31406394,140.3995660799992,54331.29092424 2024-02-27,16:58:08.000,58,11140209,-795,0,1709053087,13010.435317520001,140.47005738000007,54331.374769680006 2024-02-27,16:58:09.000,58,11140248,-795,0,1709053088,13010.415108590001,140.53349955000158,54331.472589360004 2024-02-27,16:58:10.000,58,11140168,-795,0,1709053089,13010.367954419991,140.49825390000478,54331.39573104001 2024-02-27,16:58:11.000,58,11140229,-795,0,1709053090,13010.307327629991,140.60399085000245,54331.43765376 2024-02-27,16:58:12.000,58,11140270,-795,0,1709053091,13010.19281036,140.63923649999924,54331.19310456 2024-02-27,16:58:13.000,58,11140280,-795,0,1709053092,13010.03113892,140.63923649999924,54331.02541368 2024-02-27,16:58:14.000,58,11140112,-795,0,1709053093,13010.179337739995,140.70267867000075,54331.21406592 2024-02-27,16:58:15.000,58,11140361,-795,0,1709053094,13010.260173459996,140.6744821500033,54331.423679520005 2024-02-27,16:58:16.000,58,11140194,-795,0,1709053095,13010.14565618999,140.81546474999777,54331.50752496 2024-02-27,16:58:17.000,58,11140088,-795,0,1709053096,13010.16586511999,140.78726823000034,54331.33284696 2024-02-27,16:58:18.000,58,11140187,-795,0,1709053097,13010.159128809995,140.78021910000098,54331.38874392 2024-02-27,16:58:19.000,58,11140185,-795,0,1709053098,13010.19281036,140.85071040000184,54331.36079544 2024-02-27,16:58:20.000,58,11140199,-795,0,1709053099,13010.16586511999,140.893005179998,54331.36079544 2024-02-27,16:58:21.000,58,11140265,-795,0,1709053100,13010.098502019995,140.92825083000207,54331.28393712 2024-02-27,16:58:22.000,58,11140199,-795,0,1709053101,13010.09176571,140.94939822000015,54331.2420144 2024-02-27,16:58:23.000,58,11140180,-795,0,1709053102,13010.179337739995,140.94939822000015,54331.50752496 2024-02-27,16:58:24.000,58,11140263,-795,0,1709053103,13010.12544725999,141.03398777999973,54331.47957648 2024-02-27,16:58:25.000,58,11140234,-795,0,1709053104,13010.159128809995,140.96349647999887,54331.41669240001 2024-02-27,16:58:26.000,58,11140301,-795,0,1709053105,13010.07155678,141.1044790800006,54331.158168960006 2024-02-27,16:58:27.000,58,11140152,-795,0,1709053106,13010.05134785,140.9564473499995,54331.33983408 2024-02-27,16:58:28.000,58,11140215,-795,0,1709053107,13010.03113892,141.0551351699978,54331.451628 2024-02-27,16:58:29.000,58,11140177,-795,0,1709053108,13010.02440260999,141.08333169000252,54331.33983408 2024-02-27,16:58:30.000,58,11140302,-795,0,1709053109,13009.98398474999,141.0410369099991,54331.43066664 2024-02-27,16:58:31.000,58,11140247,-795,0,1709053110,13010.01092999,141.13972473000467,54331.36778256001 2024-02-27,16:58:32.000,58,11140095,-795,0,1709053111,13009.936830579994,141.1044790800006,54331.34682120001 2024-02-27,16:58:33.000,58,11140346,-795,0,1709053112,13009.977248439995,141.1044790800006,54331.50053784 2024-02-27,16:58:34.000,58,11140151,-795,0,1709053113,13009.916621649994,141.19611776999955,54331.40271816 2024-02-27,16:58:35.000,58,11140258,-795,0,1709053114,13009.957039509995,141.11857733999932,54331.3817568 2024-02-27,16:58:36.000,58,11140258,-795,0,1709053115,13009.84252223999,141.12562646999868,54331.40970528 2024-02-27,16:58:37.000,58,11140283,-795,0,1709053116,13009.86273116999,141.11857733999932,54331.40970528 2024-02-27,16:58:38.000,58,11140178,-795,0,1709053117,13009.896412719994,141.04808603999845,54331.52848632 2024-02-27,16:58:39.000,58,11140242,-795,0,1709053118,13009.97051213,141.13267559999804,54331.61233176001 2024-02-27,16:58:40.000,58,11140150,-795,0,1709053119,13009.849258549999,141.0551351699978,54331.63329312001 2024-02-27,16:58:41.000,58,11140124,-795,0,1709053120,13009.869467479999,141.0692334300038,54331.591370400005 2024-02-27,16:58:42.000,58,11140158,-795,0,1709053121,13009.82231330999,141.0551351699978,54331.41669240001 2024-02-27,16:58:43.000,58,11140156,-795,0,1709053122,13009.808840689999,141.02693865000037,54331.38874392 2024-02-27,16:58:44.000,58,11140224,-795,0,1709053123,13009.788631759999,141.0692334300038,54331.353808320004 2024-02-27,16:58:45.000,58,11140063,-795,0,1709053124,13009.748213899999,141.04808603999845,54331.38874392 2024-02-27,16:58:46.000,58,11140166,-795,0,1709053125,13009.653905559993,140.96349647999887,54331.23502728 2024-02-27,16:58:47.000,58,11140229,-795,0,1709053126,13009.653905559993,140.94939822000015,54331.2420144 2024-02-27,16:58:48.000,58,11140275,-795,0,1709053127,13009.660641869988,140.96349647999887,54331.24900152001 2024-02-27,16:58:49.000,58,11140239,-795,0,1709053128,13009.694323419993,140.97759474000486,54331.36778256001 2024-02-27,16:58:50.000,58,11140162,-795,0,1709053129,13009.647169249998,140.98464387000422,54331.493550720006 2024-02-27,16:58:51.000,58,11140133,-795,0,1709053130,13009.559597220003,140.85071040000184,54331.39573104001 2024-02-27,16:58:52.000,58,11140268,-795,0,1709053131,13009.539388290003,140.87890691999928,54331.3118856 2024-02-27,16:58:53.000,58,11140199,-795,0,1709053132,13009.498970430002,140.94939822000015,54331.27695000001 2024-02-27,16:58:54.000,58,11140092,-795,0,1709053133,13009.532651979993,140.94939822000015,54331.26297576 2024-02-27,16:58:55.000,58,11140183,-795,0,1709053134,13009.552860909993,140.93529996000143,54331.451628 2024-02-27,16:58:56.000,58,11140304,-795,0,1709053135,13009.573069839993,140.96349647999887,54331.33284696 2024-02-27,16:58:57.000,58,11140212,-795,0,1709053136,13009.573069839993,140.94939822000015,54331.29791136001 2024-02-27,16:58:58.000,58,11140194,-795,0,1709053137,13009.451816259992,140.97054560999823,54331.353808320004 2024-02-27,16:58:59.000,58,11140174,-795,0,1709053138,13009.438343640002,140.82956301000377,54331.48656360001 2024-02-27,16:59:00.000,58,11140176,-795,0,1709053139,13009.525915669998,141.09742995000124,54331.48656360001 2024-02-27,16:59:01.000,58,11139952,-795,0,1709053140,13009.404662089997,140.92825083000207,54331.22804016001 2024-02-27,16:59:02.000,58,11140210,-795,0,1709053141,13009.330562679992,140.893005179998,54331.26297576 2024-02-27,16:59:03.000,58,11140299,-795,0,1709053142,13009.384453159997,140.893005179998,54331.44464088001 2024-02-27,16:59:04.000,58,11140266,-795,0,1709053143,13009.350771609992,140.93529996000143,54331.45861512 2024-02-27,16:59:05.000,58,11140327,-795,0,1709053144,13009.384453159997,140.907103440004,54331.472589360004 2024-02-27,16:59:06.000,58,11140239,-795,0,1709053145,13009.276672200001,140.893005179998,54331.19310456 2024-02-27,16:59:07.000,58,11140201,-795,0,1709053146,13009.317090060002,140.893005179998,54331.26996288 2024-02-27,16:59:08.000,58,11140171,-795,0,1709053147,13009.148682309991,140.83661214000313,54330.97650384 2024-02-27,16:59:09.000,58,11140154,-795,0,1709053148,13009.317090060002,140.87185778999992,54331.34682120001 2024-02-27,16:59:10.000,58,11140186,-795,0,1709053149,13009.242990649996,140.9564473499995,54331.33983408 2024-02-27,16:59:11.000,58,11140174,-795,0,1709053150,13009.256463270001,140.907103440004,54331.472589360004 2024-02-27,16:59:12.000,58,11140218,-795,0,1709053151,13009.222781719996,140.77316997000162,54331.33284696 2024-02-27,16:59:13.000,58,11140205,-795,0,1709053152,13009.256463270001,140.907103440004,54331.58438328001 2024-02-27,16:59:14.000,58,11140125,-795,0,1709053153,13009.216045410001,140.85071040000184,54331.10925912001 2024-02-27,16:59:15.000,58,11140273,-795,0,1709053154,13009.209309099992,140.907103440004,54331.27695000001 2024-02-27,16:59:16.000,58,11140280,-795,0,1709053155,13009.249726959992,140.9564473499995,54331.43066664 2024-02-27,16:59:17.000,58,11140207,-795,0,1709053156,13009.296881130002,140.86480866000056,54331.36079544 2024-02-27,16:59:18.000,58,11140126,-795,0,1709053157,13009.209309099992,140.88595604999864,54331.52848632 2024-02-27,16:59:19.000,58,11140144,-795,0,1709053158,13009.276672200001,140.97054560999823,54331.6961772 2024-02-27,16:59:20.000,58,11140222,-795,0,1709053159,13009.296881130002,141.0692334300038,54331.689190080004 2024-02-27,16:59:21.000,58,11140096,-795,0,1709053160,13009.195836480001,141.14677386000403,54331.64726736 2024-02-27,16:59:22.000,58,11140148,-795,0,1709053161,13009.175627550001,141.12562646999868,54331.50053784 2024-02-27,16:59:23.000,58,11140177,-795,0,1709053162,13009.256463270001,141.1044790800006,54331.45861512 2024-02-27,16:59:24.000,58,11140196,-795,0,1709053163,13009.209309099992,141.1538229900034,54331.472589360004 2024-02-27,16:59:25.000,58,11140195,-795,0,1709053164,13009.209309099992,141.11857733999932,54331.542460560006 2024-02-27,16:59:26.000,58,11140186,-795,0,1709053165,13009.088055519991,141.23841255000298,54331.36079544 2024-02-27,16:59:27.000,58,11140180,-795,0,1709053166,13009.128473379991,141.24546168000234,54331.36778256001 2024-02-27,16:59:28.000,58,11140338,-795,0,1709053167,13009.202572789996,141.23841255000298,54331.493550720006 2024-02-27,16:59:29.000,58,11140195,-795,0,1709053168,13009.229518029992,141.34414950000064,54331.47957648 2024-02-27,16:59:30.000,58,11140068,-795,0,1709053169,13009.155418620001,141.35119863,54331.45861512 2024-02-27,16:59:31.000,58,11140234,-795,0,1709053170,13009.195836480001,141.42873906000023,54331.38874392 2024-02-27,16:59:32.000,58,11140222,-795,0,1709053171,13009.081319209996,141.4639847100043,54331.29791136001 2024-02-27,16:59:33.000,58,11140180,-795,0,1709053172,13009.108264449991,141.42873906000023,54331.26297576 2024-02-27,16:59:34.000,58,11140263,-795,0,1709053173,13009.168891239991,141.5344760099979,54331.48656360001 2024-02-27,16:59:35.000,58,11140296,-795,0,1709053174,13009.168891239991,141.6261147000041,54331.40970528 2024-02-27,16:59:36.000,58,11140233,-795,0,1709053175,13009.222781719996,141.61906557000475,54331.54944768 2024-02-27,16:59:37.000,58,11140173,-795,0,1709053176,13009.189100169991,141.65431122000155,54331.29092424 2024-02-27,16:59:38.000,58,11140030,-795,0,1709053177,13009.155418620001,141.76709729999857,54331.44464088001 2024-02-27,16:59:39.000,58,11140301,-795,0,1709053178,13009.209309099992,141.7459499100005,54331.40970528 2024-02-27,16:59:40.000,58,11140139,-795,0,1709053179,13009.128473379991,141.80234295000264,54331.45861512 2024-02-27,16:59:41.000,58,11140216,-795,0,1709053180,13009.148682309991,141.809392080002,54331.36079544 2024-02-27,16:59:42.000,58,11140342,-795,0,1709053181,13009.040901349996,141.89398164000158,54331.353808320004 2024-02-27,16:59:43.000,58,11140264,-795,0,1709053182,13009.303617439997,141.95037468000373,54331.54944768 2024-02-27,16:59:44.000,58,11140208,-795,0,1709053183,13009.276672200001,142.11250467000355,54331.63329312001 2024-02-27,16:59:45.000,58,11140186,-795,0,1709053184,13009.269935889992,142.14775032000034,54331.51451208001 2024-02-27,16:59:46.000,58,11140149,-795,0,1709053185,13009.242990649996,142.16184857999906,54331.626306 2024-02-27,16:59:47.000,58,11140145,-795,0,1709053186,13009.229518029992,142.2182416200012,54331.41669240001 2024-02-27,16:59:48.000,58,11140212,-795,0,1709053187,13009.182363859996,142.23233987999993,54331.521499200004 2024-02-27,16:59:49.000,58,11140052,-795,0,1709053188,13009.283408509997,142.30988031000015,54331.57040904 2024-02-27,16:59:50.000,58,11140181,-795,0,1709053189,13009.330562679992,142.35217509000358,54331.73111280001 2024-02-27,16:59:51.000,58,11140158,-795,0,1709053190,13009.283408509997,142.37332248000166,54331.57739616 2024-02-27,16:59:52.000,58,11140297,-795,0,1709053191,13009.310353749992,142.4649611700006,54331.64726736 2024-02-27,16:59:53.000,58,11140358,-795,0,1709053192,13009.391189469992,142.5495507300002,54331.74508704 2024-02-27,16:59:54.000,58,11140151,-795,0,1709053193,13009.424871019997,142.58479638000426,54331.57040904 2024-02-27,16:59:55.000,58,11140170,-795,0,1709053194,13009.431607329992,142.5495507300002,54331.66822872 2024-02-27,16:59:56.000,58,11140441,-795,0,1709053195,13009.384453159997,142.64118941999914,54331.521499200004 2024-02-27,16:59:57.000,58,11140380,-795,0,1709053196,13009.438343640002,142.6764350700032,54331.57040904 2024-02-27,16:59:58.000,58,11140260,-795,0,1709053197,13009.505706739998,142.64118941999914,54331.88482944 2024-02-27,16:59:59.000,58,11139997,-795,0,1709053198,13009.525915669998,142.80331940999895,54331.9407264 2024-02-27,17:00:00.000,58,11140222,-795,0,1709053199,13009.640432939988,142.84561419000238,54331.975662000004 2024-02-27,17:00:01.000,58,11140120,-795,0,1709053200,13009.620224009988,142.7751228900015,54331.9057908 2024-02-27,17:00:02.000,58,11140263,-795,0,1709053201,13009.539388290003,142.7962702799996,54331.73111280001 2024-02-27,17:00:03.000,58,11140280,-795,0,1709053202,13009.620224009988,142.7751228900015,54331.58438328001 2024-02-27,17:00:04.000,58,11140368,-795,0,1709053203,13009.633696629993,142.74692637000408,54331.8359196 2024-02-27,17:00:05.000,58,11140316,-795,0,1709053204,13009.640432939988,142.71872984999936,54331.89181656 2024-02-27,17:00:06.000,58,11140170,-795,0,1709053205,13009.478761500002,142.75397550000343,54331.46560224001 2024-02-27,17:00:07.000,58,11140250,-795,0,1709053206,13009.660641869988,142.83151593000366,54331.64726736 2024-02-27,17:00:08.000,58,11140216,-795,0,1709053207,13009.566333529998,142.78922115000023,54331.80098400001 2024-02-27,17:00:09.000,58,11140203,-795,0,1709053208,13009.606751389998,142.80331940999895,54331.80098400001 2024-02-27,17:00:10.000,58,11140175,-795,0,1709053209,13009.626960319998,142.80331940999895,54331.975662000004 2024-02-27,17:00:11.000,58,11140176,-795,0,1709053210,13009.539388290003,142.62709116000042,54331.80098400001 2024-02-27,17:00:12.000,58,11140132,-795,0,1709053211,13009.525915669998,142.68348420000257,54331.689190080004 2024-02-27,17:00:13.000,58,11140277,-795,0,1709053212,13009.492234119993,142.7610246300028,54331.72412568 2024-02-27,17:00:14.000,58,11140184,-795,0,1709053213,13009.498970430002,142.73987724000472,54331.926752160005 2024-02-27,17:00:15.000,58,11140113,-795,0,1709053214,13009.364244229997,142.75397550000343,54331.74508704 2024-02-27,17:00:16.000,58,11140268,-795,0,1709053215,13009.303617439997,142.6764350700032,54331.61931888 2024-02-27,17:00:17.000,58,11139980,-795,0,1709053216,13009.350771609992,142.63414028999978,54331.78002264001 2024-02-27,17:00:18.000,58,11140055,-795,0,1709053217,13009.276672200001,142.68348420000257,54331.82194536001 2024-02-27,17:00:19.000,58,11140276,-795,0,1709053218,13009.404662089997,142.71872984999936,54331.74508704 2024-02-27,17:00:20.000,58,11140207,-795,0,1709053219,13009.377716850002,142.6623368100045,54331.88482944 2024-02-27,17:00:21.000,58,11140237,-795,0,1709053220,13009.337298990002,142.65528767999785,54331.71713856 2024-02-27,17:00:22.000,58,11140504,-795,0,1709053221,13009.290144819992,142.71168072,54331.72412568 2024-02-27,17:00:23.000,58,11140182,-795,0,1709053222,13009.391189469992,142.68348420000257,54331.89880368001 2024-02-27,17:00:24.000,58,11140210,-795,0,1709053223,13009.269935889992,142.62709116000042,54332.045533200006 2024-02-27,17:00:25.000,58,11140233,-795,0,1709053224,13009.344035299997,142.71872984999936,54331.89880368001 2024-02-27,17:00:26.000,58,11140168,-795,0,1709053225,13009.242990649996,142.63414028999978,54331.71713856 2024-02-27,17:00:27.000,58,11140083,-795,0,1709053226,13009.162154929996,142.6482385499985,54331.50752496 2024-02-27,17:00:28.000,58,11140249,-795,0,1709053227,13009.290144819992,142.70463159000064,54331.926752160005 2024-02-27,17:00:29.000,58,11140234,-795,0,1709053228,13009.195836480001,142.68348420000257,54331.975662000004 2024-02-27,17:00:30.000,58,11140165,-795,0,1709053229,13009.209309099992,142.76807376000215,54331.91976504001 2024-02-27,17:00:31.000,58,11140052,-795,0,1709053230,13009.209309099992,142.80331940999895,54331.877842320006 2024-02-27,17:00:32.000,58,11140007,-795,0,1709053231,13009.202572789996,142.69053333000193,54331.8359196 2024-02-27,17:00:33.000,58,11140201,-795,0,1709053232,13009.155418620001,142.73987724000472,54331.98264912 2024-02-27,17:00:34.000,58,11140150,-795,0,1709053233,13009.135209690001,142.7610246300028,54331.9407264 2024-02-27,17:00:35.000,58,11140156,-795,0,1709053234,13009.05437397,142.69053333000193,54331.95470064 2024-02-27,17:00:36.000,58,11140177,-795,0,1709053235,13009.040901349996,142.65528767999785,54331.73809992 2024-02-27,17:00:37.000,58,11140217,-795,0,1709053236,13009.088055519991,142.59889464000298,54331.63329312001 2024-02-27,17:00:38.000,58,11140270,-795,0,1709053237,13009.081319209996,142.62709116000042,54331.91976504001 2024-02-27,17:00:39.000,58,11140273,-795,0,1709053238,13009.121737069996,142.62709116000042,54332.03854608001 2024-02-27,17:00:40.000,58,11140151,-795,0,1709053239,13009.182363859996,142.60594377000234,54332.07348168 2024-02-27,17:00:41.000,58,11140174,-795,0,1709053240,13009.182363859996,142.50020682000468,54332.143352880004 2024-02-27,17:00:42.000,58,11140248,-795,0,1709053241,13009.128473379991,142.6129929000017,54331.856880960004 2024-02-27,17:00:43.000,58,11140186,-795,0,1709053242,13009.108264449991,142.57069811999827,54331.9057908 2024-02-27,17:00:44.000,58,11140227,-635,0,1709053243,13009.067846589991,142.53545247000147,54331.84989384001 2024-02-27,17:00:45.000,58,11140093,-795,0,1709053244,13009.11500076,142.58479638000426,54332.045533200006 2024-02-27,17:00:46.000,58,11140238,-795,0,1709053245,13008.98701086999,142.5777472500049,54331.81495824 2024-02-27,17:00:47.000,58,11140090,-795,0,1709053246,13009.09479183,142.5143050800034,54331.68220296001 2024-02-27,17:00:48.000,58,11140272,-795,0,1709053247,13009.128473379991,142.5636489899989,54331.94771352001 2024-02-27,17:00:49.000,58,11140327,-795,0,1709053248,13009.195836480001,142.4649611700006,54331.91277792 2024-02-27,17:00:50.000,58,11140408,-795,0,1709053249,13009.081319209996,142.5777472500049,54331.626306 2024-02-27,17:00:51.000,58,11140219,-795,0,1709053250,13009.229518029992,142.4297155200038,54331.74508704 2024-02-27,17:00:52.000,58,11140219,-795,0,1709053251,13009.11500076,142.44381378000253,54331.72412568 2024-02-27,17:00:53.000,58,11140192,-795,0,1709053252,13009.168891239991,142.35922422000294,54331.74508704 2024-02-27,17:00:54.000,58,11140239,-795,0,1709053253,13009.121737069996,142.38037161000102,54331.856880960004 2024-02-27,17:00:55.000,58,11140173,-795,0,1709053254,13009.283408509997,142.33807683000487,54331.877842320006 2024-02-27,17:00:56.000,58,11140054,-795,0,1709053255,13009.202572789996,142.4015189999991,54331.86386808 2024-02-27,17:00:57.000,58,11140146,-795,0,1709053256,13009.222781719996,142.53545247000147,54331.60534464 2024-02-27,17:00:58.000,58,11139981,-795,0,1709053257,13009.09479183,142.48610855999868,54331.828932480006 2024-02-27,17:00:59.000,58,11140234,-795,0,1709053258,13009.202572789996,142.4015189999991,54331.807971120004 2024-02-27,17:01:00.000,58,11140081,-795,0,1709053259,13009.249726959992,142.23233987999993,54331.89181656 2024-02-27,17:01:01.000,58,11140257,-795,0,1709053260,13009.175627550001,142.33807683000487,54331.79399688 2024-02-27,17:01:02.000,58,11140101,-795,0,1709053261,13009.03416504,142.267585530004,54331.661241600006 2024-02-27,17:01:03.000,58,11140260,-795,0,1709053262,13009.182363859996,142.30988031000015,54331.82194536001 2024-02-27,17:01:04.000,58,11140252,-795,0,1709053263,13009.209309099992,142.34512596000422,54331.86386808 2024-02-27,17:01:05.000,58,11140195,-795,0,1709053264,13009.216045410001,142.24643813999865,54331.877842320006 2024-02-27,17:01:06.000,58,11140183,-795,0,1709053265,13009.168891239991,142.27463466000336,54331.75207416001 2024-02-27,17:01:07.000,58,11140226,-795,0,1709053266,13009.189100169991,142.28873292000208,54331.74508704 2024-02-27,17:01:08.000,58,11140300,-795,0,1709053267,13009.040901349996,142.16889770999842,54331.60534464 2024-02-27,17:01:09.000,58,11140238,-795,0,1709053268,13009.04763765999,142.21119249000185,54331.46560224001 2024-02-27,17:01:10.000,58,11140143,-795,0,1709053269,13009.182363859996,142.21119249000185,54331.71713856 2024-02-27,17:01:11.000,58,11140214,-795,0,1709053270,13009.242990649996,142.28168379000272,54331.73809992 2024-02-27,17:01:12.000,58,11140186,-795,0,1709053271,13009.135209690001,142.21119249000185,54331.74508704 2024-02-27,17:01:13.000,58,11140191,-795,0,1709053272,13009.0745829,142.16184857999906,54331.68220296001 2024-02-27,17:01:14.000,58,11140223,-795,0,1709053273,13009.11500076,142.12660293000226,54331.7660484 2024-02-27,17:01:15.000,58,11140174,-795,0,1709053274,13009.162154929996,142.09840641000483,54331.493550720006 2024-02-27,17:01:16.000,58,11140118,-795,0,1709053275,13009.088055519991,141.99971858999925,54331.74508704 2024-02-27,17:01:17.000,58,11140147,-795,0,1709053276,13008.90617514999,142.02791511000396,54331.304898480004 2024-02-27,17:01:18.000,58,11140223,-795,0,1709053277,13009.0745829,142.1054555400042,54331.56342192001 2024-02-27,17:01:19.000,58,11140060,-795,0,1709053278,13009.11500076,142.02791511000396,54331.70316432001 2024-02-27,17:01:20.000,58,11140064,-795,0,1709053279,13009.202572789996,142.04906250000204,54331.86386808 2024-02-27,17:01:21.000,58,11140141,-795,0,1709053280,13009.081319209996,142.0067677199986,54331.65425448001 2024-02-27,17:01:22.000,58,11140167,-795,0,1709053281,13009.09479183,142.0561116300014,54331.61233176001 2024-02-27,17:01:23.000,58,11140190,-795,0,1709053282,13009.11500076,141.96447294000245,54331.73111280001 2024-02-27,17:01:24.000,58,11140294,-795,0,1709053283,13009.135209690001,141.90103077000094,54331.84989384001 2024-02-27,17:01:25.000,58,11140277,-795,0,1709053284,13009.0745829,142.02791511000396,54331.82194536001 2024-02-27,17:01:26.000,58,11140144,-795,0,1709053285,13009.040901349996,142.04906250000204,54331.51451208001 2024-02-27,17:01:27.000,58,11140195,-795,0,1709053286,13009.101528139996,141.9715220700018,54331.57040904 2024-02-27,17:01:28.000,58,11140248,-795,0,1709053287,13009.182363859996,141.95037468000373,54331.65425448001 2024-02-27,17:01:29.000,58,11140242,-795,0,1709053288,13009.128473379991,141.92217815999902,54331.65425448001 2024-02-27,17:01:30.000,58,11140227,-795,0,1709053289,13009.04763765999,141.92922728999838,54331.52848632 2024-02-27,17:01:31.000,58,11140235,-795,0,1709053290,13009.128473379991,141.78824469000392,54331.52848632 2024-02-27,17:01:32.000,58,11140096,-795,0,1709053291,13008.980274559995,141.92922728999838,54331.39573104001 2024-02-27,17:01:33.000,58,11140297,-795,0,1709053292,13009.05437397,141.809392080002,54331.50053784 2024-02-27,17:01:34.000,58,11140083,-795,0,1709053293,13009.175627550001,141.95037468000373,54331.60534464 2024-02-27,17:01:35.000,58,11140222,-795,0,1709053294,13009.11500076,141.94332555000437,54331.689190080004 2024-02-27,17:01:36.000,58,11140281,-795,0,1709053295,13009.162154929996,141.92217815999902,54331.53547344001 2024-02-27,17:01:37.000,58,11140191,-795,0,1709053296,13009.088055519991,141.83758859999944,54331.3118856 2024-02-27,17:01:38.000,58,11139999,-795,0,1709053297,13009.148682309991,141.96447294000245,54331.521499200004 2024-02-27,17:01:39.000,58,11140231,-795,0,1709053298,13009.148682309991,141.95037468000373,54331.591370400005 2024-02-27,17:01:40.000,58,11140224,-795,0,1709053299,13009.135209690001,141.86578512000415,54331.47957648 2024-02-27,17:01:41.000,58,11140212,-795,0,1709053300,13009.101528139996,141.79529382000328,54331.52848632 2024-02-27,17:01:42.000,58,11140373,-795,0,1709053301,13008.99374718,141.76709729999857,54331.353808320004 2024-02-27,17:01:43.000,58,11140124,-795,0,1709053302,13009.155418620001,141.87988338000287,54331.73111280001 2024-02-27,17:01:44.000,58,11140130,-795,0,1709053303,13009.121737069996,141.78119556000456,54331.64726736 2024-02-27,17:01:45.000,58,11140041,-795,0,1709053304,13009.11500076,141.83053947000008,54331.61233176001 2024-02-27,17:01:46.000,58,11140063,-795,0,1709053305,13009.088055519991,141.809392080002,54331.29092424 2024-02-27,17:01:47.000,58,11140139,-795,0,1709053306,13009.135209690001,141.70365513000434,54331.493550720006 2024-02-27,17:01:48.000,58,11140177,-795,0,1709053307,13009.101528139996,141.8728342500035,54331.626306 2024-02-27,17:01:49.000,58,11140192,-795,0,1709053308,13009.162154929996,141.80234295000264,54331.451628 2024-02-27,17:01:50.000,58,11140270,-795,0,1709053309,13009.088055519991,141.78824469000392,54331.51451208001 2024-02-27,17:01:51.000,58,11140201,-795,0,1709053310,13009.081319209996,141.6966059999977,54331.43765376 2024-02-27,17:01:52.000,58,11140113,-795,0,1709053311,13009.067846589991,141.68955686999834,54331.591370400005 2024-02-27,17:01:53.000,58,11140150,-795,0,1709053312,13009.229518029992,141.70365513000434,54331.640280240004 2024-02-27,17:01:54.000,58,11140073,-795,0,1709053313,13009.09479183,141.66840948000026,54331.57739616 2024-02-27,17:01:55.000,58,11140027,-795,0,1709053314,13009.061110279996,141.73185165000177,54331.61233176001 2024-02-27,17:01:56.000,58,11140124,-795,0,1709053315,13008.90617514999,141.67545860999962,54331.34682120001 2024-02-27,17:01:57.000,58,11140167,-795,0,1709053316,13009.000483489996,141.67545860999962,54331.38874392 2024-02-27,17:01:58.000,58,11140154,-795,0,1709053317,13009.088055519991,141.67545860999962,54331.59835752 2024-02-27,17:01:59.000,58,11140140,-795,0,1709053318,13009.09479183,141.65431122000155,54331.60534464 2024-02-27,17:02:00.000,58,11140260,-795,0,1709053319,13009.067846589991,141.68955686999834,54331.72412568 2024-02-27,17:02:01.000,58,11140281,-795,0,1709053320,13008.97353825,141.7107042600037,54331.66822872 2024-02-27,17:02:02.000,58,11140226,-795,0,1709053321,13008.93312039,141.6472620900022,54331.65425448001 2024-02-27,17:02:03.000,58,11140045,-795,0,1709053322,13009.040901349996,141.73185165000177,54331.6961772 2024-02-27,17:02:04.000,58,11140230,-795,0,1709053323,13008.92638407999,141.78824469000392,54331.61931888 2024-02-27,17:02:05.000,58,11140133,-795,0,1709053324,13008.919647769995,141.68955686999834,54331.73809992 2024-02-27,17:02:06.000,58,11140097,-795,0,1709053325,13008.919647769995,141.80234295000264,54331.68220296001 2024-02-27,17:02:07.000,58,11140132,-795,0,1709053326,13008.92638407999,141.79529382000328,54331.60534464 2024-02-27,17:02:08.000,58,11140176,-795,0,1709053327,13008.879229909995,141.7600481699992,54331.591370400005 2024-02-27,17:02:09.000,58,11140169,-795,0,1709053328,13008.80513049999,141.7248025200024,54331.61931888 2024-02-27,17:02:10.000,58,11140183,-795,0,1709053329,13008.859020979995,141.78824469000392,54331.54944768 2024-02-27,17:02:11.000,58,11140191,-795,0,1709053330,13008.81186681,141.80234295000264,54331.48656360001 2024-02-27,17:02:12.000,58,11140252,-795,0,1709053331,13008.72429477999,141.79529382000328,54331.29791136001 2024-02-27,17:02:13.000,58,11140182,-795,0,1709053332,13008.77144895,141.82349034000072,54331.19310456 2024-02-27,17:02:14.000,58,11140307,-795,0,1709053333,13008.77144895,141.89398164000158,54331.591370400005 2024-02-27,17:02:15.000,58,11140154,-795,0,1709053334,13008.838812049995,141.86578512000415,54331.57040904 2024-02-27,17:02:16.000,58,11140014,-795,0,1709053335,13008.74450370999,141.81644121000136,54331.47957648 2024-02-27,17:02:17.000,58,11140184,-795,0,1709053336,13008.80513049999,141.96447294000245,54331.22105304 2024-02-27,17:02:18.000,58,11139944,-795,0,1709053337,13008.596304889994,142.01381684999797,54331.43066664 2024-02-27,17:02:19.000,58,11140242,-795,0,1709053338,13008.88596621999,141.8446377299988,54331.44464088001 2024-02-27,17:02:20.000,58,11140298,-795,0,1709053339,13008.899438839995,141.9926694599999,54331.54944768 2024-02-27,17:02:21.000,58,11140181,-795,0,1709053340,13008.85228467,141.92922728999838,54331.3817568 2024-02-27,17:02:22.000,58,11140272,-795,0,1709053341,13008.75124002,141.89398164000158,54331.29791136001 2024-02-27,17:02:23.000,58,11140071,-795,0,1709053342,13008.94659300999,142.04906250000204,54331.591370400005 2024-02-27,17:02:24.000,58,11140067,-795,0,1709053343,13009.101528139996,142.0067677199986,54331.71713856 2024-02-27,17:02:25.000,58,11140165,-795,0,1709053344,13009.101528139996,142.09840641000483,54331.73111280001 2024-02-27,17:02:26.000,58,11139979,-795,0,1709053345,13009.04763765999,142.04906250000204,54331.26297576 2024-02-27,17:02:27.000,58,11140180,-795,0,1709053346,13009.081319209996,142.02791511000396,54331.36079544 2024-02-27,17:02:28.000,58,11140265,-795,0,1709053347,13009.242990649996,142.01381684999797,54331.61931888 2024-02-27,17:02:29.000,58,11140225,-795,0,1709053348,13009.296881130002,142.06316076000076,54331.64726736 2024-02-27,17:02:30.000,58,11140219,-795,0,1709053349,13009.357507920002,142.1054555400042,54331.6961772 2024-02-27,17:02:31.000,58,11140397,-795,0,1709053350,13009.317090060002,142.14070119000098,54331.50752496 2024-02-27,17:02:32.000,58,11140072,-795,0,1709053351,13009.377716850002,142.0913572799982,54331.54944768 2024-02-27,17:02:33.000,58,11140297,-795,0,1709053352,13009.566333529998,142.13365206000162,54331.80098400001 2024-02-27,17:02:34.000,58,11140104,-795,0,1709053353,13009.451816259992,142.23233987999993,54331.71713856 2024-02-27,17:02:35.000,58,11140308,-795,0,1709053354,13009.647169249998,142.14775032000034,54331.70316432001 2024-02-27,17:02:36.000,58,11140364,-795,0,1709053355,13009.539388290003,142.19004510000377,54331.56342192001 2024-02-27,17:02:37.000,58,11140132,-795,0,1709053356,13009.579806149988,142.0561116300014,54331.43066664 2024-02-27,17:02:38.000,58,11140314,-795,0,1709053357,13009.640432939988,142.07020989000011,54331.75207416001 2024-02-27,17:02:39.000,58,11140223,-795,0,1709053358,13009.714532349994,142.02791511000396,54331.70316432001 2024-02-27,17:02:40.000,58,11140256,-795,0,1709053359,13009.707796039998,141.9926694599999,54331.88482944 2024-02-27,17:02:41.000,58,11140292,-795,0,1709053360,13009.835785929994,142.0067677199986,54332.00361048 2024-02-27,17:02:42.000,58,11140252,-795,0,1709053361,13009.829049619999,141.90103077000094,54331.80098400001 2024-02-27,17:02:43.000,58,11140273,-795,0,1709053362,13009.835785929994,142.01381684999797,54331.89880368001 2024-02-27,17:02:44.000,58,11140279,-795,0,1709053363,13009.90988534,141.9715220700018,54332.03854608001 2024-02-27,17:02:45.000,58,11140331,-795,0,1709053364,13009.90314902999,141.7600481699992,54331.9057908 2024-02-27,17:02:46.000,58,11140335,-795,0,1709053365,13009.855994859994,141.80234295000264,54331.84989384001 2024-02-27,17:02:47.000,58,11140291,-795,0,1709053366,13009.88294009999,141.75299903999985,54331.82194536001 2024-02-27,17:02:48.000,58,11140272,-795,0,1709053367,13010.04461153999,141.78119556000456,54332.10143016 2024-02-27,17:02:49.000,58,11140156,-795,0,1709053368,13010.078293089995,141.68250773999898,54332.164314240006 2024-02-27,17:02:50.000,58,11140362,-795,0,1709053369,13010.03113892,141.54152514000452,54331.9057908 2024-02-27,17:02:51.000,58,11140082,-795,0,1709053370,13010.00419367999,141.6261147000041,54331.93373928 2024-02-27,17:02:52.000,58,11140266,-795,0,1709053371,13009.997457369995,141.63316383000347,54331.78002264001 2024-02-27,17:02:53.000,58,11140068,-795,0,1709053372,13010.05134785,141.6966059999977,54331.73111280001 2024-02-27,17:02:54.000,58,11140286,-795,0,1709053373,13010.078293089995,141.45693557999766,54331.84290672 2024-02-27,17:02:55.000,58,11140139,-795,0,1709053374,13010.19281036,141.42873906000023,54332.13636576001 2024-02-27,17:02:56.000,58,11140267,-795,0,1709053375,13010.219755599996,141.47103384000366,54331.96168776 2024-02-27,17:02:57.000,58,11140171,-795,0,1709053376,13010.29385501,141.3159529800032,54332.12239152 2024-02-27,17:02:58.000,58,11140344,-795,0,1709053377,13010.118710949995,141.24546168000234,54331.828932480006 2024-02-27,17:02:59.000,58,11140210,-795,0,1709053378,13010.280382389996,141.28070732999913,54331.91976504001 2024-02-27,17:03:00.000,58,11140138,-795,0,1709053379,13010.287118699991,141.23136342000362,54331.93373928 2024-02-27,17:03:01.000,58,11140105,-795,0,1709053380,13010.33427287,140.97054560999823,54331.828932480006 2024-02-27,17:03:02.000,58,11140146,-795,0,1709053381,13010.27364608,140.97759474000486,54331.89880368001 2024-02-27,17:03:03.000,58,11140332,-795,0,1709053382,13010.475735380001,141.01284039000166,54332.07348168 2024-02-27,17:03:04.000,58,11140205,-795,0,1709053383,13010.509416929992,140.90005431000463,54332.094443040005 2024-02-27,17:03:05.000,58,11140453,-795,0,1709053384,13010.516153240002,140.84366127000249,54332.08745592001 2024-02-27,17:03:06.000,58,11140131,-795,0,1709053385,13010.468999069992,140.75202258000354,54331.88482944 2024-02-27,17:03:07.000,58,11140142,-795,0,1709053386,13010.596988960002,140.60399085000245,54331.94771352001 2024-02-27,17:03:08.000,58,11140160,-795,0,1709053387,13010.549834789992,140.56874519999838,54331.94771352001 2024-02-27,17:03:09.000,58,11140044,-795,0,1709053388,13010.630670509992,140.54054868000094,54332.01758472001 2024-02-27,17:03:10.000,58,11140207,-795,0,1709053389,13010.590252649992,140.50530303000414,54332.10841728 2024-02-27,17:03:11.000,58,11140218,-795,0,1709053390,13010.677824680002,140.49825390000478,54332.17828848 2024-02-27,17:03:12.000,58,11140204,-795,0,1709053391,13010.751924089993,140.3502221700037,54332.07348168 2024-02-27,17:03:13.000,58,11139946,-795,0,1709053392,13010.718242540002,140.2021904400026,54332.17828848 2024-02-27,17:03:14.000,58,11140082,-795,0,1709053393,13010.704769919997,140.24448521999875,54332.262133920005 2024-02-27,17:03:15.000,58,11140239,-795,0,1709053394,13010.704769919997,140.117600880003,54332.17130136 2024-02-27,17:03:16.000,58,11140100,-795,0,1709053395,13010.657615750002,140.18104305000452,54332.0105976 2024-02-27,17:03:17.000,58,11140313,-795,0,1709053396,13010.664352059997,140.13169914000173,54332.10143016 2024-02-27,17:03:18.000,58,11140175,-795,0,1709053397,13010.711506229993,139.92727436999849,54332.2900824 2024-02-27,17:03:19.000,58,11139998,-795,0,1709053398,13010.596988960002,139.91317610999977,54332.094443040005 2024-02-27,17:03:20.000,58,11140184,-795,0,1709053399,13010.671088369993,139.78629177000403,54332.2900824 2024-02-27,17:03:21.000,58,11140291,-795,0,1709053400,13010.637406820002,139.68760394999845,54332.22719832 2024-02-27,17:03:22.000,58,11139925,-795,0,1709053401,13010.543098479997,139.6453091700023,54332.08745592001 2024-02-27,17:03:23.000,58,11139950,-795,0,1709053402,13010.596988960002,139.53957222000463,54332.29706952 2024-02-27,17:03:24.000,58,11140197,-795,0,1709053403,13010.570043719992,139.3492457100001,54332.359953600004 2024-02-27,17:03:25.000,58,11140181,-795,0,1709053404,13010.489207999992,139.22941050000372,54332.3948892 2024-02-27,17:03:26.000,58,11140273,-795,0,1709053405,13010.435317520001,139.14482094000414,54332.27610816 2024-02-27,17:03:27.000,58,11140139,-795,0,1709053406,13010.374690730001,139.1025261600007,54332.38790208 2024-02-27,17:03:28.000,58,11140136,-795,0,1709053407,13010.26690976999,139.04613311999856,54332.49270888001 2024-02-27,17:03:29.000,58,11140338,-795,0,1709053408,13010.25343715,139.0038383400024,54332.429824800005 2024-02-27,17:03:30.000,58,11140301,-795,0,1709053409,13010.16586511999,138.8205609600045,54332.30405664001 2024-02-27,17:03:31.000,58,11140270,-795,0,1709053410,13009.957039509995,138.9544944299996,54332.05950744 2024-02-27,17:03:32.000,58,11140271,-795,0,1709053411,13009.957039509995,138.6936766200015,54331.996623360006 2024-02-27,17:03:33.000,58,11140106,-795,0,1709053412,13009.90988534,138.58089054000448,54332.10143016 2024-02-27,17:03:34.000,58,11140166,-795,0,1709053413,13009.96377581999,138.51744837000297,54332.094443040005 2024-02-27,17:03:35.000,58,11140061,-795,0,1709053414,13009.781895449989,138.50335011000425,54331.87085520001 2024-02-27,17:03:36.000,58,11140346,-795,0,1709053415,13009.86273116999,138.40466228999867,54332.2900824 2024-02-27,17:03:37.000,58,11140119,-795,0,1709053416,13009.815576999994,138.35531838000315,54332.17130136 2024-02-27,17:03:38.000,58,11140137,-795,0,1709053417,13009.829049619999,138.27777795000293,54332.10143016 2024-02-27,17:03:39.000,58,11140126,-795,0,1709053418,13009.734741279994,138.35531838000315,54332.143352880004 2024-02-27,17:03:40.000,58,11140386,-795,0,1709053419,13009.728004969998,138.2636796900042,54332.08745592001 2024-02-27,17:03:41.000,58,11140159,-795,0,1709053420,13009.714532349994,138.25663056000485,54331.89880368001 2024-02-27,17:03:42.000,58,11140262,-795,0,1709053421,13009.701059729989,138.31302359999972,54332.12239152 2024-02-27,17:03:43.000,58,11140164,-795,0,1709053422,13009.748213899999,138.12269709000248,54332.23418544001 2024-02-27,17:03:44.000,58,11140293,-795,0,1709053423,13009.701059729989,138.15794273999927,54332.164314240006 2024-02-27,17:03:45.000,58,11140326,-795,0,1709053424,13009.687587109998,137.98171449000074,54332.20623696001 2024-02-27,17:03:46.000,58,11140107,-795,0,1709053425,13009.485497809997,137.81958450000093,54331.9057908 2024-02-27,17:03:47.000,58,11140342,-795,0,1709053426,13009.424871019997,137.91122318999987,54331.82194536001 2024-02-27,17:03:48.000,58,11140037,-795,0,1709053427,13009.377716850002,137.88302667000244,54331.877842320006 2024-02-27,17:03:49.000,58,11140155,-795,0,1709053428,13009.263199579997,137.7067984200039,54331.93373928 2024-02-27,17:03:50.000,58,11139962,-795,0,1709053429,13009.276672200001,137.71384755000327,54331.9407264 2024-02-27,17:03:51.000,58,11140165,-795,0,1709053430,13009.155418620001,137.57286495000153,54331.91976504001 2024-02-27,17:03:52.000,58,11140222,-795,0,1709053431,13008.98701086999,137.67155276999983,54332.12239152 2024-02-27,17:03:53.000,58,11140236,-795,0,1709053432,13008.980274559995,137.51647190999938,54332.12937864 2024-02-27,17:03:54.000,58,11140208,-715,0,1709053433,13008.90617514999,137.41073496000172,54332.094443040005 2024-02-27,17:03:55.000,58,11140171,-795,0,1709053434,13008.515469169994,137.34024366000085,54331.759061280005 2024-02-27,17:03:56.000,58,11140222,-795,0,1709053435,13008.475051309993,137.27680148999934,54331.89181656 2024-02-27,17:03:57.000,58,11140125,-795,0,1709053436,13008.353797729993,137.2838506199987,54331.74508704 2024-02-27,17:03:58.000,58,11140082,-795,0,1709053437,13008.293170939993,137.19926105999912,54331.91976504001 2024-02-27,17:03:59.000,58,11140096,-795,0,1709053438,13008.272962009993,137.16401541000232,54332.0804688 2024-02-27,17:04:00.000,58,11140149,-795,0,1709053439,13008.171917359992,137.03008193999995,54332.05950744 2024-02-27,17:04:01.000,58,11140267,-795,0,1709053440,13008.178653670002,136.95959063999908,54332.07348168 2024-02-27,17:04:02.000,58,11140187,-795,0,1709053441,13008.016982230001,136.9031976000042,54331.75207416001 2024-02-27,17:04:03.000,58,11140219,-795,0,1709053442,13008.010245919992,136.89614847000485,54331.626306 2024-02-27,17:04:04.000,58,11140325,-795,0,1709053443,13007.929410199991,136.71992021999904,54331.59835752 2024-02-27,17:04:05.000,58,11140121,-795,0,1709053444,13007.963091749996,136.79746064999927,54331.71713856 2024-02-27,17:04:06.000,58,11140191,-795,0,1709053445,13007.996773300001,136.76221500000247,54331.84989384001 2024-02-27,17:04:07.000,58,11140163,-795,0,1709053446,13007.956355440001,136.6917237000016,54331.996623360006 2024-02-27,17:04:08.000,58,11140084,-795,0,1709053447,13007.862047099996,136.62123240000074,54331.88482944 2024-02-27,17:04:09.000,58,11140111,-795,0,1709053448,13007.83510186,136.7269693499984,54331.84989384001 2024-02-27,17:04:10.000,58,11140138,-795,0,1709053449,13007.862047099996,136.6423797899988,54331.88482944 2024-02-27,17:04:11.000,58,11140197,-795,0,1709053450,13007.75426614,136.6423797899988,54331.61233176001 2024-02-27,17:04:12.000,58,11140203,-795,0,1709053451,13007.62627624999,136.6282815300001,54331.45861512 2024-02-27,17:04:13.000,58,11140211,-795,0,1709053452,13007.66669410999,136.52254458000243,54331.43066664 2024-02-27,17:04:14.000,58,11140229,-795,0,1709053453,13007.62627624999,136.62123240000074,54331.63329312001 2024-02-27,17:04:15.000,58,11140143,-795,0,1709053454,13007.639748869995,136.64942891999817,54331.626306 2024-02-27,17:04:16.000,58,11140253,-795,0,1709053455,13007.55217684,136.5436919700005,54331.41669240001 2024-02-27,17:04:17.000,58,11140154,-795,0,1709053456,13007.44439587999,136.64942891999817,54331.44464088001 2024-02-27,17:04:18.000,58,11140116,-795,0,1709053457,13007.437659569994,136.60008501000266,54331.45861512 2024-02-27,17:04:19.000,58,11140052,-795,0,1709053458,13007.356823849994,136.57893762000458,54331.41669240001 2024-02-27,17:04:20.000,58,11140243,-795,0,1709053459,13007.208625029998,136.55779022999923,54331.186117440004 2024-02-27,17:04:21.000,58,11140220,-795,0,1709053460,13007.249042889998,136.6564780500048,54331.31887272001 2024-02-27,17:04:22.000,58,11140192,-795,0,1709053461,13007.107580379998,136.63533065999945,54331.26297576 2024-02-27,17:04:23.000,58,11140116,-795,0,1709053462,13007.208625029998,136.5436919700005,54331.36778256001 2024-02-27,17:04:24.000,58,11140131,-795,0,1709053463,13007.046953589997,136.60713414000202,54331.27695000001 2024-02-27,17:04:25.000,58,11140133,-795,0,1709053464,13007.073898829993,136.60008501000266,54331.255988640005 2024-02-27,17:04:26.000,58,11140328,-795,0,1709053465,13006.838127980001,136.61418327000138,54331.102272 2024-02-27,17:04:27.000,58,11140130,-795,0,1709053466,13006.784237499996,136.73401847999776,54331.0673364 2024-02-27,17:04:28.000,58,11140256,-795,0,1709053467,13006.764028569996,136.67057631000353,54331.19310456 2024-02-27,17:04:29.000,58,11140253,-795,0,1709053468,13006.669720229991,136.68467457000224,54331.0673364 2024-02-27,17:04:30.000,58,11140122,-795,0,1709053469,13006.501312479995,136.7551658700031,54331.0673364 2024-02-27,17:04:31.000,58,11140172,-795,0,1709053470,13006.43394938,136.71992021999904,54331.039387920006 2024-02-27,17:04:32.000,58,11140281,-795,0,1709053471,13006.38679520999,136.7410676100044,54331.018426560004 2024-02-27,17:04:33.000,58,11140042,-795,0,1709053472,13006.359849969995,136.6564780500048,54330.96252960001 2024-02-27,17:04:34.000,58,11140205,-795,0,1709053473,13006.36658627999,136.70582196000032,54331.039387920006 2024-02-27,17:04:35.000,58,11140166,-795,0,1709053474,13006.218387459994,136.76221500000247,54331.04637504 2024-02-27,17:04:36.000,58,11140208,-795,0,1709053475,13006.110606499999,136.6564780500048,54330.76689024 2024-02-27,17:04:37.000,58,11140148,-795,0,1709053476,13006.049979709998,136.76221500000247,54330.73894176 2024-02-27,17:04:38.000,58,11140140,-795,0,1709053477,13006.090397569998,136.71287108999968,54330.94156824001 2024-02-27,17:04:39.000,58,11140082,-795,0,1709053478,13006.070188639998,136.73401847999776,54330.9974652 2024-02-27,17:04:40.000,58,11140155,-795,0,1709053479,13006.036507089993,136.79746064999927,54330.9974652 2024-02-27,17:04:41.000,58,11140119,-795,0,1709053480,13006.023034469988,136.7410676100044,54331.02541368 2024-02-27,17:04:42.000,58,11140167,-795,0,1709053481,13005.982616609988,136.6917237000016,54330.66208344 2024-02-27,17:04:43.000,58,11140280,-795,0,1709053482,13005.955671369993,136.7410676100044,54330.64810920001 2024-02-27,17:04:44.000,58,11140173,-795,0,1709053483,13005.996089229993,136.76221500000247,54330.71099328 2024-02-27,17:04:45.000,58,11140157,-795,0,1709053484,13005.975880299993,136.81155890999798,54330.96252960001 2024-02-27,17:04:46.000,58,11140264,-795,0,1709053485,13005.962407679988,136.71287108999968,54330.78086448 2024-02-27,17:04:47.000,58,11140138,-795,0,1709053486,13006.016298159993,136.60713414000202,54330.801825840004 2024-02-27,17:04:48.000,58,11140025,-795,0,1709053487,13006.090397569998,136.64942891999817,54330.920606880005 2024-02-27,17:04:49.000,58,11140148,-795,0,1709053488,13006.124079119989,136.64942891999817,54330.86470992001 2024-02-27,17:04:50.000,58,11140335,-795,0,1709053489,13006.049979709998,136.7763132600012,54331.04637504 2024-02-27,17:04:51.000,58,11140405,-795,0,1709053490,13006.002825539988,136.67057631000353,54330.89964552 2024-02-27,17:04:52.000,58,11140046,-795,0,1709053491,13006.023034469988,136.6917237000016,54330.585225120005 2024-02-27,17:04:53.000,58,11140119,-795,0,1709053492,13006.023034469988,136.7410676100044,54330.5433024 2024-02-27,17:04:54.000,58,11140141,-795,0,1709053493,13006.090397569998,136.7410676100044,54330.704006160006 2024-02-27,17:04:55.000,58,11140415,-795,0,1709053494,13005.962407679988,136.7269693499984,54330.871697040006 2024-02-27,17:04:56.000,58,11140193,-795,0,1709053495,13006.023034469988,136.92434499000228,54330.752916000005 2024-02-27,17:04:57.000,58,11140255,-795,0,1709053496,13006.056716019993,136.81155890999798,54330.43849560001 2024-02-27,17:04:58.000,58,11140148,-795,0,1709053497,13006.090397569998,136.71287108999968,54330.6131736 2024-02-27,17:04:59.000,58,11140147,-795,0,1709053498,13006.103870189989,136.7763132600012,54330.57125088 2024-02-27,17:05:00.000,58,11140227,-795,0,1709053499,13006.063452329989,136.81155890999798,54330.78086448 2024-02-27,17:05:01.000,58,11140150,-795,0,1709053500,13005.996089229993,136.7763132600012,54330.55727664001 2024-02-27,17:05:02.000,58,11140101,-795,0,1709053501,13005.921989820003,136.67057631000353,54330.34067592001 2024-02-27,17:05:03.000,58,11140152,-795,0,1709053502,13006.049979709998,136.76926413000183,54330.57125088 2024-02-27,17:05:04.000,58,11140170,-795,0,1709053503,13006.016298159993,136.64942891999817,54330.36163728001 2024-02-27,17:05:05.000,58,11139940,-795,0,1709053504,13006.218387459994,136.68467457000224,54330.79483872001 2024-02-27,17:05:06.000,58,11140053,-795,0,1709053505,13006.023034469988,136.63533065999945,54330.683044800004 2024-02-27,17:05:07.000,58,11140103,-795,0,1709053506,13005.962407679988,136.63533065999945,54330.515353920004 2024-02-27,17:05:08.000,58,11140273,-795,0,1709053507,13005.955671369993,136.61418327000138,54330.30574032 2024-02-27,17:05:09.000,58,11139984,-795,0,1709053508,13005.969143989998,136.57893762000458,54330.4734312 2024-02-27,17:05:10.000,58,11140224,-795,0,1709053509,13005.989352919998,136.40975849999813,54330.48041832001 2024-02-27,17:05:11.000,58,11140203,-795,0,1709053510,13005.982616609988,136.55074109999987,54330.44548272 2024-02-27,17:05:12.000,58,11140145,-795,0,1709053511,13005.969143989998,136.47320066999964,54330.52932816001 2024-02-27,17:05:13.000,58,11140265,-795,0,1709053512,13005.969143989998,136.480249799999,54330.59919936 2024-02-27,17:05:14.000,58,11140077,-795,0,1709053513,13005.915253509993,136.4309058900035,54330.59919936 2024-02-27,17:05:15.000,58,11140311,-795,0,1709053514,13005.807472549997,136.42385676000413,54330.52932816001 2024-02-27,17:05:16.000,58,11140069,-795,0,1709053515,13005.861363030002,136.36746372000198,54330.45945696001 2024-02-27,17:05:17.000,58,11140299,-795,0,1709053516,13005.733373139992,136.3463163300039,54330.31272744001 2024-02-27,17:05:18.000,58,11140285,-795,0,1709053517,13005.740109450002,136.26877590000367,54330.27080472001 2024-02-27,17:05:19.000,58,11140025,-795,0,1709053518,13005.767054689997,136.33926720000454,54330.466444080004 2024-02-27,17:05:20.000,58,11140219,-795,0,1709053519,13005.652537419992,136.2335302499996,54330.62016072 2024-02-27,17:05:21.000,58,11140057,-795,0,1709053520,13005.531283839991,136.19123547000345,54330.18695928 2024-02-27,17:05:22.000,58,11140131,-795,0,1709053521,13005.558229080001,136.20533373000217,54330.34067592001 2024-02-27,17:05:23.000,58,11140219,-795,0,1709053522,13005.511074909991,136.20533373000217,54330.45246984 2024-02-27,17:05:24.000,58,11140039,-795,0,1709053523,13005.383085019996,136.19123547000345,54330.59221224 2024-02-27,17:05:25.000,58,11140444,-795,0,1709053524,13005.32919453999,136.19123547000345,54330.347663040004 2024-02-27,17:05:26.000,58,11140202,-795,0,1709053525,13005.2348862,136.25467763999768,54330.22189488001 2024-02-27,17:05:27.000,58,11140246,-795,0,1709053526,13005.27530406,136.2335302499996,54330.466444080004 2024-02-27,17:05:28.000,58,11140124,-795,0,1709053527,13005.31572192,136.21943199000088,54330.536315280006 2024-02-27,17:05:29.000,58,11140157,-795,0,1709053528,13005.26856774999,136.30402155000047,54330.62016072 2024-02-27,17:05:30.000,58,11140073,-795,0,1709053529,13005.17425941,136.32516893999855,54330.48041832001 2024-02-27,17:05:31.000,58,11140210,-795,0,1709053530,13005.100159999995,136.4450041500022,54330.42452136 2024-02-27,17:05:32.000,58,11140149,-795,0,1709053531,13005.07321476,136.39566023999942,54330.42452136 2024-02-27,17:05:33.000,58,11140375,-795,0,1709053532,13004.925015939989,136.40270936999877,54330.24285624001 2024-02-27,17:05:34.000,58,11140365,-795,0,1709053533,13004.904807009989,136.480249799999,54330.3336888 2024-02-27,17:05:35.000,58,11140125,-795,0,1709053534,13004.823971289989,136.57188848999795,54330.368624400006 2024-02-27,17:05:36.000,58,11139953,-795,0,1709053535,13004.797026049993,136.66352718000417,54330.152023680006 2024-02-27,17:05:37.000,58,11140161,-795,0,1709053536,13004.938488559994,136.66352718000417,54330.28477896 2024-02-27,17:05:38.000,58,11140168,-795,0,1709053537,13004.898070699994,136.60008501000266,54330.22189488001 2024-02-27,17:05:39.000,58,11140259,-795,0,1709053538,13004.857652839994,136.68467457000224,54330.24285624001 2024-02-27,17:05:40.000,58,11140074,-795,0,1709053539,13004.823971289989,136.67762544000288,54330.31272744001 2024-02-27,17:05:41.000,58,11140235,-795,0,1709053540,13004.763344499988,136.71287108999968,54330.19394640001 2024-02-27,17:05:42.000,58,11140198,-795,0,1709053541,13004.790289739998,136.81155890999798,54330.17298504001 2024-02-27,17:05:43.000,58,11140108,-795,0,1709053542,13004.776817119993,136.9877871600038,54330.368624400006 2024-02-27,17:05:44.000,58,11140191,-795,0,1709053543,13004.884598079989,136.938443250001,54330.29176608001 2024-02-27,17:05:45.000,58,11140276,-795,0,1709053544,13004.823971289989,137.0864749800021,54330.40356 2024-02-27,17:05:46.000,58,11140159,-795,0,1709053545,13004.743135569988,137.1005732400008,54330.10311384001 2024-02-27,17:05:47.000,58,11140011,-795,0,1709053546,13004.763344499988,137.04418019999866,54329.90747448001 2024-02-27,17:05:48.000,58,11140372,-795,0,1709053547,13004.864389149989,137.1499171500036,54330.07516536001 2024-02-27,17:05:49.000,58,11140171,-795,0,1709053548,13005.04626951999,137.16401541000232,54330.131062320004 2024-02-27,17:05:50.000,58,11140227,-795,0,1709053549,13005.08668737999,137.1499171500036,54330.200933520005 2024-02-27,17:05:51.000,58,11140164,-795,0,1709053550,13005.21467727,137.30499801000406,54330.24285624001 2024-02-27,17:05:52.000,58,11140262,-795,0,1709053551,13005.180995719995,137.25565410000127,54330.131062320004 2024-02-27,17:05:53.000,58,11139941,-795,0,1709053552,13005.27530406,137.43893147999916,54330.27779184 2024-02-27,17:05:54.000,58,11140145,-795,0,1709053553,13005.342667159995,137.3472927900002,54330.10311384001 2024-02-27,17:05:55.000,58,11140075,-795,0,1709053554,13005.362876089996,137.47417713000323,54330.22189488001 2024-02-27,17:05:56.000,58,11140254,-795,0,1709053555,13005.383085019996,137.46712800000387,54329.9493972 2024-02-27,17:05:57.000,58,11140118,-795,0,1709053556,13005.517811220001,137.43893147999916,54330.04721688 2024-02-27,17:05:58.000,58,11140281,-795,0,1709053557,13005.666010039997,137.74909320000006,54330.131062320004 2024-02-27,17:05:59.000,58,11140212,-795,0,1709053558,13005.719900520002,137.67155276999983,54330.152023680006 2024-02-27,17:06:00.000,58,11140202,-795,0,1709053559,13005.861363030002,137.60106146999897,54330.249843360005 2024-02-27,17:06:01.000,58,11140183,-795,0,1709053560,13005.861363030002,137.69974929000455,54330.14503656001 2024-02-27,17:06:02.000,58,11140195,-795,0,1709053561,13005.921989820003,137.72794581000198,54330.04721688 2024-02-27,17:06:03.000,58,11140340,-795,0,1709053562,13005.989352919998,137.76319145999878,54330.0891396 2024-02-27,17:06:04.000,58,11140223,-795,0,1709053563,13006.056716019993,137.7420440700007,54330.18695928 2024-02-27,17:06:05.000,58,11140292,-795,0,1709053564,13006.076924949994,137.6786018999992,54330.13804944 2024-02-27,17:06:06.000,58,11139921,-795,0,1709053565,13006.177969599994,137.6786018999992,54330.20792064 2024-02-27,17:06:07.000,58,11140292,-795,0,1709053566,13006.231860079999,137.77728972000477,54330.11010096 2024-02-27,17:06:08.000,58,11140108,-795,0,1709053567,13006.43394938,137.7420440700007,54330.41054712001 2024-02-27,17:06:09.000,58,11140181,-795,0,1709053568,13006.501312479995,137.86187928000436,54330.49439256 2024-02-27,17:06:10.000,58,11140367,-795,0,1709053569,13006.50804878999,137.76319145999878,54330.49439256 2024-02-27,17:06:11.000,58,11140180,-795,0,1709053570,13006.602357129996,137.81253537000157,54330.42452136 2024-02-27,17:06:12.000,58,11140231,-795,0,1709053571,13006.582148199996,137.79843711000285,54330.200933520005 2024-02-27,17:06:13.000,58,11140208,-795,0,1709053572,13006.811182739992,137.81958450000093,54330.20792064 2024-02-27,17:06:14.000,58,11139994,-795,0,1709053573,13006.918963700002,137.6927001599979,54330.487405440006 2024-02-27,17:06:15.000,58,11140199,-795,0,1709053574,13006.851600599992,137.7420440700007,54330.515353920004 2024-02-27,17:06:16.000,58,11140362,-795,0,1709053575,13006.925700009997,137.77024058999814,54330.200933520005 2024-02-27,17:06:17.000,58,11140208,-795,0,1709053576,13006.972854179992,137.65040538000176,54330.20792064 2024-02-27,17:06:18.000,58,11140109,-795,0,1709053577,13007.073898829993,137.76319145999878,54330.319714560006 2024-02-27,17:06:19.000,58,11140213,-795,0,1709053578,13007.127789309998,137.74909320000006,54330.2638176 2024-02-27,17:06:20.000,58,11140107,-795,0,1709053579,13007.316405989994,137.66450364000048,54330.3336888 2024-02-27,17:06:21.000,58,11140147,-795,0,1709053580,13007.208625029998,137.68565102999855,54329.99830704 2024-02-27,17:06:22.000,58,11140191,-795,0,1709053581,13007.262515509989,137.61515972999769,54329.879526 2024-02-27,17:06:23.000,58,11139979,-795,0,1709053582,13007.44439587999,137.6927001599979,54330.368624400006 2024-02-27,17:06:24.000,58,11140321,-795,0,1709053583,13007.54544052999,137.6433562500024,54330.35465016 2024-02-27,17:06:25.000,58,11140084,-795,0,1709053584,13007.64648517999,137.62925799000368,54330.42452136 2024-02-27,17:06:26.000,58,11140162,-795,0,1709053585,13007.639748869995,137.65745451000112,54329.984332800006 2024-02-27,17:06:27.000,58,11140192,-795,0,1709053586,13007.619539939995,137.58696321000025,54330.152023680006 2024-02-27,17:06:28.000,58,11140175,-795,0,1709053587,13007.69363935,137.50942278000002,54330.28477896 2024-02-27,17:06:29.000,58,11140021,-795,0,1709053588,13007.71384828,137.62220886000432,54330.179972160004 2024-02-27,17:06:30.000,58,11140230,-795,0,1709053589,13007.70711196999,137.5587666900028,54330.200933520005 2024-02-27,17:06:31.000,58,11140153,-795,0,1709053590,13007.639748869995,137.60811059999833,54330.200933520005 2024-02-27,17:06:32.000,58,11140128,-795,0,1709053591,13007.70711196999,137.5587666900028,54330.11708808 2024-02-27,17:06:33.000,58,11140024,-795,0,1709053592,13007.761002449995,137.55171756000345,54330.35465016 2024-02-27,17:06:34.000,58,11140246,-795,0,1709053593,13007.781211379996,137.53761930000474,54330.22189488001 2024-02-27,17:06:35.000,58,11140147,-795,0,1709053594,13007.700375659995,137.65040538000176,54330.179972160004 2024-02-27,17:06:36.000,58,11140061,-795,0,1709053595,13007.720584589995,137.62925799000368,54330.228882 2024-02-27,17:06:37.000,58,11140198,-795,0,1709053596,13007.72732089999,137.50942278000002,54330.1590108 2024-02-27,17:06:38.000,58,11140131,-795,0,1709053597,13007.64648517999,137.56581582000217,54330.131062320004 2024-02-27,17:06:39.000,58,11140142,-795,0,1709053598,13007.80815661999,137.56581582000217,54330.24285624001 2024-02-27,17:06:40.000,58,11140253,-795,0,1709053599,13007.781211379996,137.60106146999897,54330.50137968 2024-02-27,17:06:41.000,58,11140162,-795,0,1709053600,13007.781211379996,137.67155276999983,54330.36163728001 2024-02-27,17:06:42.000,58,11140214,-795,0,1709053601,13007.700375659995,137.61515972999769,54329.97035856 2024-02-27,17:06:43.000,58,11140178,-795,0,1709053602,13007.761002449995,137.63630712000304,54330.200933520005 2024-02-27,17:06:44.000,58,11140248,-795,0,1709053603,13007.67343042,137.60106146999897,54330.298753200004 2024-02-27,17:06:45.000,58,11140166,-795,0,1709053604,13007.74752982999,137.71384755000327,54330.24285624001 2024-02-27,17:06:46.000,58,11140234,-795,0,1709053605,13007.781211379996,137.61515972999769,54330.36163728001 2024-02-27,17:06:47.000,58,11140129,-795,0,1709053606,13007.80815661999,137.77024058999814,54330.37561152 2024-02-27,17:06:48.000,58,11140240,-795,0,1709053607,13007.902464959996,137.67155276999983,54330.43150848 2024-02-27,17:06:49.000,58,11140265,-795,0,1709053608,13007.91593758,137.6786018999992,54330.56426376 2024-02-27,17:06:50.000,58,11140164,-795,0,1709053609,13007.949619129991,137.62925799000368,54330.368624400006 2024-02-27,17:06:51.000,58,11140242,-795,0,1709053610,13008.030454849992,137.65040538000176,54330.30574032 2024-02-27,17:06:52.000,58,11140296,-795,0,1709053611,13007.969828059991,137.75614232999942,54330.25683048 2024-02-27,17:06:53.000,58,11140226,-795,0,1709053612,13008.037191160001,137.76319145999878,54330.27779184 2024-02-27,17:06:54.000,58,11140064,-795,0,1709053613,13008.158444740002,137.77024058999814,54330.466444080004 2024-02-27,17:06:55.000,58,11140133,-795,0,1709053614,13008.151708429992,137.72089668000262,54330.55028952 2024-02-27,17:06:56.000,58,11140188,-795,0,1709053615,13008.246016769997,137.78433885000413,54330.347663040004 2024-02-27,17:06:57.000,58,11140149,-795,0,1709053616,13008.219071530002,137.83368275999965,54330.2638176 2024-02-27,17:06:58.000,58,11140160,-795,0,1709053617,13008.225807839997,137.91122318999987,54330.28477896 2024-02-27,17:06:59.000,58,11140250,-795,0,1709053618,13008.306643559998,137.91122318999987,54330.32670168 2024-02-27,17:07:00.000,58,11140178,-795,0,1709053619,13008.259489390002,138.0169601400048,54330.36163728001 2024-02-27,17:07:01.000,58,11140183,-795,0,1709053620,13008.239280460002,137.86187928000436,54330.23586912 2024-02-27,17:07:02.000,58,11140223,-795,0,1709053621,13008.232544149992,137.97466536000138,54330.228882 2024-02-27,17:07:03.000,58,11140254,-795,0,1709053622,13008.414424519993,137.9041740600005,54330.41054712001 2024-02-27,17:07:04.000,58,11140303,-795,0,1709053623,13008.454842379993,137.9253214499986,54330.45246984 2024-02-27,17:07:05.000,58,11140178,-795,0,1709053624,13008.448106069998,138.00991100999818,54330.4734312 2024-02-27,17:07:06.000,58,11140227,-795,0,1709053625,13008.535678099994,137.97466536000138,54330.228882 2024-02-27,17:07:07.000,58,11140345,-795,0,1709053626,13008.468314999998,138.0381075300029,54330.57823800001 2024-02-27,17:07:08.000,58,11140250,-795,0,1709053627,13008.589568579999,138.1015497000044,54330.59221224 2024-02-27,17:07:09.000,58,11140106,-795,0,1709053628,13008.535678099994,138.12269709000248,54330.57125088 2024-02-27,17:07:10.000,58,11140181,-795,0,1709053629,13008.501996549989,138.1367953500012,54330.43150848 2024-02-27,17:07:11.000,58,11140122,-795,0,1709053630,13008.60304119999,138.17909013000462,54330.487405440006 2024-02-27,17:07:12.000,58,11140171,-795,0,1709053631,13008.562623339989,138.27072882000357,54330.52234104 2024-02-27,17:07:13.000,58,11140157,-795,0,1709053632,13008.69061323,138.27072882000357,54330.66208344 2024-02-27,17:07:14.000,58,11140223,-795,0,1709053633,13008.70408584999,138.22138491000078,54330.57125088 2024-02-27,17:07:15.000,58,11140390,-795,0,1709053634,13008.80513049999,138.36941664000187,54330.57823800001 2024-02-27,17:07:16.000,58,11140171,-795,0,1709053635,13008.70408584999,138.39056402999995,54330.43150848 2024-02-27,17:07:17.000,58,11140305,-795,0,1709053636,13008.82533942999,138.34122012000444,54330.4734312 2024-02-27,17:07:18.000,58,11140210,-795,0,1709053637,13008.89270253,138.3835149000006,54330.55727664001 2024-02-27,17:07:19.000,58,11140192,-795,0,1709053638,13008.98701086999,138.3976131599993,54330.62714784001 2024-02-27,17:07:20.000,58,11140281,-795,0,1709053639,13009.09479183,138.4469570700021,54330.752916000005 2024-02-27,17:07:21.000,58,11140233,-795,0,1709053640,13009.088055519991,138.3976131599993,54330.62016072 2024-02-27,17:07:22.000,58,11140060,-795,0,1709053641,13009.05437397,138.46810446000018,54330.536315280006 2024-02-27,17:07:23.000,58,11140179,-795,0,1709053642,13009.09479183,138.3835149000006,54330.0891396 2024-02-27,17:07:24.000,58,11140214,-795,0,1709053643,13009.081319209996,138.4963009800049,54330.35465016 2024-02-27,17:07:25.000,58,11140131,-795,0,1709053644,13009.209309099992,138.41171141999803,54330.49439256 2024-02-27,17:07:26.000,58,11140105,-795,0,1709053645,13009.121737069996,138.45400620000146,54330.56426376 2024-02-27,17:07:27.000,58,11140368,-795,0,1709053646,13009.175627550001,138.50335011000425,54330.536315280006 2024-02-27,17:07:28.000,58,11140041,-795,0,1709053647,13009.357507920002,138.46810446000018,54330.73894176 2024-02-27,17:07:29.000,58,11140230,-795,0,1709053648,13009.364244229997,138.50335011000425,54330.86470992001 2024-02-27,17:07:30.000,58,11140039,-795,0,1709053649,13009.370980539992,138.4822027199989,54330.30574032 2024-02-27,17:07:31.000,58,11140150,-795,0,1709053650,13009.411398399992,138.41171141999803,54330.78086448 2024-02-27,17:07:32.000,58,11140291,-795,0,1709053651,13009.391189469992,138.34122012000444,54330.78086448 2024-02-27,17:07:33.000,58,11140273,-795,0,1709053652,13009.411398399992,138.37646577000123,54330.871697040006 2024-02-27,17:07:34.000,58,11140295,-795,0,1709053653,13009.492234119993,138.4963009800049,54330.91361976001 2024-02-27,17:07:35.000,58,11140208,-795,0,1709053654,13009.600015079988,138.32007272999908,54331.10925912001 2024-02-27,17:07:36.000,58,11140192,-795,0,1709053655,13009.539388290003,138.32712185999844,54330.91361976001 2024-02-27,17:07:37.000,58,11140120,-795,0,1709053656,13009.498970430002,138.32007272999908,54330.62016072 2024-02-27,17:07:38.000,58,11140269,-795,0,1709053657,13009.680850799989,138.20728665000206,54330.79483872001 2024-02-27,17:07:39.000,58,11140183,-795,0,1709053658,13009.640432939988,138.21433578000142,54330.81580008001 2024-02-27,17:07:40.000,58,11140231,-795,0,1709053659,13009.701059729989,138.08040230999904,54330.77387736001 2024-02-27,17:07:41.000,58,11140340,-795,0,1709053660,13009.640432939988,138.12269709000248,54330.752916000005 2024-02-27,17:07:42.000,58,11140066,-795,0,1709053661,13009.620224009988,138.00286187999882,54330.64112208 2024-02-27,17:07:43.000,58,11140175,-795,0,1709053662,13009.889676409999,137.9535179700033,54330.98349096001 2024-02-27,17:07:44.000,58,11140107,-795,0,1709053663,13009.88294009999,137.9535179700033,54330.920606880005 2024-02-27,17:07:45.000,58,11140320,-795,0,1709053664,13009.92335795999,137.840731889999,54330.871697040006 2024-02-27,17:07:46.000,58,11140289,-795,0,1709053665,13009.88294009999,137.78433885000413,54330.50137968 2024-02-27,17:07:47.000,58,11140318,-795,0,1709053666,13009.855994859994,137.91122318999987,54330.536315280006 2024-02-27,17:07:48.000,58,11140109,-795,0,1709053667,13009.88294009999,137.72794581000198,54330.7878516 2024-02-27,17:07:49.000,58,11140267,-795,0,1709053668,13009.96377581999,137.76319145999878,54330.77387736001 2024-02-27,17:07:50.000,58,11140194,-795,0,1709053669,13009.957039509995,137.60811059999833,54330.81580008001 2024-02-27,17:07:51.000,58,11139972,-795,0,1709053670,13009.99072106,137.55171756000345,54330.71099328 2024-02-27,17:07:52.000,58,11140319,-795,0,1709053671,13009.9503032,137.5940123399996,54330.81580008001 2024-02-27,17:07:53.000,58,11140118,-795,0,1709053672,13010.05134785,137.41073496000172,54330.94855536 2024-02-27,17:07:54.000,58,11140307,-795,0,1709053673,13010.05134785,137.40368583000236,54330.73195464 2024-02-27,17:07:55.000,58,11140320,-795,0,1709053674,13010.00419367999,137.41073496000172,54330.93458112 2024-02-27,17:07:56.000,58,11140195,-795,0,1709053675,13009.98398474999,137.31909627000277,54330.62016072 2024-02-27,17:07:57.000,58,11140044,-795,0,1709053676,13009.97051213,137.2979488800047,54330.57125088 2024-02-27,17:07:58.000,58,11140240,-795,0,1709053677,13010.037875229995,137.38253844000428,54330.78086448 2024-02-27,17:07:59.000,58,11140265,-795,0,1709053678,13010.04461153999,137.3331945300015,54330.80881296 2024-02-27,17:08:00.000,58,11140341,-795,0,1709053679,13010.1523925,137.2979488800047,54330.93458112 2024-02-27,17:08:01.000,58,11140163,-795,0,1709053680,13010.12544725999,137.29089974999806,54330.927594 2024-02-27,17:08:02.000,58,11140198,-795,0,1709053681,13010.12544725999,137.26270323000062,54330.64810920001 2024-02-27,17:08:03.000,58,11140186,-795,0,1709053682,13010.11197464,137.25565410000127,54330.79483872001 2024-02-27,17:08:04.000,58,11140014,-795,0,1709053683,13010.10523832999,137.22040845000447,54330.59221224 2024-02-27,17:08:05.000,58,11140131,-795,0,1709053684,13010.23322822,137.1851628000004,54330.91361976001 2024-02-27,17:08:06.000,58,11140105,-795,0,1709053685,13010.260173459996,137.19926105999912,54331.05336216 2024-02-27,17:08:07.000,58,11140306,-795,0,1709053686,13010.16586511999,137.22040845000447,54330.84374856001 2024-02-27,17:08:08.000,58,11140203,-795,0,1709053687,13010.21301929,137.11467149999953,54331.00445232 2024-02-27,17:08:09.000,58,11140225,-795,0,1709053688,13010.29385501,137.1005732400008,54331.0673364 2024-02-27,17:08:10.000,58,11140175,-795,0,1709053689,13010.24670083999,137.0371310699993,54330.96252960001 2024-02-27,17:08:11.000,58,11140084,-795,0,1709053690,13010.27364608,137.10762237000017,54331.03240080001 2024-02-27,17:08:12.000,58,11140210,-795,0,1709053691,13010.31406394,137.1217206299989,54331.00445232 2024-02-27,17:08:13.000,58,11140140,-795,0,1709053692,13010.25343715,137.01598368000123,54330.82977432 2024-02-27,17:08:14.000,58,11140138,-795,0,1709053693,13010.280382389996,137.09352411000145,54330.89964552 2024-02-27,17:08:15.000,58,11139982,-795,0,1709053694,13010.374690730001,137.06532759000402,54331.21406592 2024-02-27,17:08:16.000,58,11140093,-795,0,1709053695,13010.462262759997,137.06532759000402,54331.17913032001 2024-02-27,17:08:17.000,58,11140380,-795,0,1709053696,13010.394899660001,137.03008193999995,54331.19310456 2024-02-27,17:08:18.000,58,11140246,-795,0,1709053697,13010.455526450001,136.93139412000164,54330.927594 2024-02-27,17:08:19.000,58,11140374,-795,0,1709053698,13010.327536559991,136.9031976000042,54330.8577228 2024-02-27,17:08:20.000,58,11140189,-795,0,1709053699,13010.327536559991,136.9736888999978,54331.02541368 2024-02-27,17:08:21.000,58,11139982,-795,0,1709053700,13010.408372279991,136.91024673000356,54330.80881296 2024-02-27,17:08:22.000,58,11140236,-795,0,1709053701,13010.320800249996,136.99483629000315,54330.920606880005 2024-02-27,17:08:23.000,58,11140014,-795,0,1709053702,13010.381427039996,136.83270630000334,54331.29092424 2024-02-27,17:08:24.000,58,11140123,-795,0,1709053703,13010.361218109996,136.7904115199999,54330.73894176 2024-02-27,17:08:25.000,58,11140042,-795,0,1709053704,13010.327536559991,136.8397554300027,54331.09528488 2024-02-27,17:08:26.000,58,11140125,-795,0,1709053705,13010.408372279991,136.76926413000183,54330.89964552 2024-02-27,17:08:27.000,58,11140002,-795,0,1709053706,13010.31406394,136.86795195000013,54331.02541368 2024-02-27,17:08:28.000,58,11140163,-795,0,1709053707,13010.367954419991,136.83270630000334,54331.16515608 2024-02-27,17:08:29.000,58,11139927,-795,0,1709053708,13010.341009179996,136.86795195000013,54331.21406592 2024-02-27,17:08:30.000,58,11140338,-795,0,1709053709,13010.327536559991,136.85385369000142,54331.45861512 2024-02-27,17:08:31.000,58,11140235,-795,0,1709053710,13010.327536559991,136.76221500000247,54331.304898480004 2024-02-27,17:08:32.000,58,11140169,-755,0,1709053711,13010.280382389996,136.68467457000224,54331.207078800006 2024-02-27,17:08:33.000,58,11140216,-795,0,1709053712,13010.300591319996,136.71992021999904,54331.06034928001 2024-02-27,17:08:34.000,58,11140120,-795,0,1709053713,13010.327536559991,136.6917237000016,54331.325859840006 2024-02-27,17:08:35.000,58,11140166,-795,0,1709053714,13010.24670083999,136.69877283000096,54331.31887272001 2024-02-27,17:08:36.000,58,11140072,-795,0,1709053715,13010.280382389996,136.58598675000394,54331.34682120001 2024-02-27,17:08:37.000,58,11140048,-795,0,1709053716,13010.26690976999,136.6423797899988,54331.1721432 2024-02-27,17:08:38.000,58,11140024,-795,0,1709053717,13010.21301929,136.70582196000032,54331.186117440004 2024-02-27,17:08:39.000,58,11140289,-795,0,1709053718,13010.415108590001,136.63533065999945,54331.43765376 2024-02-27,17:08:40.000,58,11140303,-795,0,1709053719,13010.33427287,136.6564780500048,54331.24900152001 2024-02-27,17:08:41.000,58,11140215,-795,0,1709053720,13010.408372279991,136.6282815300001,54331.45861512 2024-02-27,17:08:42.000,58,11140221,-795,0,1709053721,13010.31406394,136.5295937100018,54331.04637504 2024-02-27,17:08:43.000,58,11140055,-795,0,1709053722,13010.367954419991,136.49434805999772,54331.23502728 2024-02-27,17:08:44.000,58,11140217,-795,0,1709053723,13010.31406394,136.57893762000458,54331.34682120001 2024-02-27,17:08:45.000,58,11140141,-795,0,1709053724,13010.31406394,136.480249799999,54331.33983408 2024-02-27,17:08:46.000,58,11140347,-795,0,1709053725,13010.23322822,136.49434805999772,54331.137207600004 2024-02-27,17:08:47.000,58,11140160,-795,0,1709053726,13010.300591319996,136.35336546000326,54331.2420144 2024-02-27,17:08:48.000,58,11140152,-795,0,1709053727,13010.435317520001,136.43795502000285,54331.50053784 2024-02-27,17:08:49.000,58,11140062,-795,0,1709053728,13010.468999069992,136.3815619800007,54331.48656360001 2024-02-27,17:08:50.000,58,11140245,-795,0,1709053729,13010.341009179996,136.28992329000175,54331.54944768 2024-02-27,17:08:51.000,58,11140199,-795,0,1709053730,13010.26690976999,136.3181198099992,54331.45861512 2024-02-27,17:08:52.000,58,11140179,-795,0,1709053731,13010.300591319996,136.2335302499996,54331.3118856 2024-02-27,17:08:53.000,58,11140253,-795,0,1709053732,13010.22649190999,136.25467763999768,54331.43765376 2024-02-27,17:08:54.000,58,11140318,-795,0,1709053733,13010.280382389996,136.14189156000066,54331.58438328001 2024-02-27,17:08:55.000,58,11140168,-795,0,1709053734,13010.33427287,136.12074417000258,54331.65425448001 2024-02-27,17:08:56.000,58,11140188,-795,0,1709053735,13010.287118699991,136.05730200000107,54331.689190080004 2024-02-27,17:08:57.000,58,11140132,-795,0,1709053736,13010.159128809995,136.05730200000107,54331.53547344001 2024-02-27,17:08:58.000,58,11140393,-795,0,1709053737,13010.23322822,135.95861418000277,54331.73809992 2024-02-27,17:08:59.000,58,11140168,-795,0,1709053738,13010.20628297999,135.93041765999806,54331.72412568 2024-02-27,17:09:00.000,58,11140180,-795,0,1709053739,13010.23322822,135.87402462000318,54331.59835752 2024-02-27,17:09:01.000,58,11140041,-795,0,1709053740,13010.10523832999,135.74714028000017,54331.472589360004 2024-02-27,17:09:02.000,58,11140164,-795,0,1709053741,13010.12544725999,135.79648419000296,54331.45861512 2024-02-27,17:09:03.000,58,11140110,-795,0,1709053742,13010.138919879995,135.76828766999824,54331.41669240001 2024-02-27,17:09:04.000,58,11140135,-795,0,1709053743,13010.11197464,135.73304202000145,54331.591370400005 2024-02-27,17:09:05.000,58,11140142,-795,0,1709053744,13010.13218357,135.704845500004,54331.51451208001 2024-02-27,17:09:06.000,58,11140135,-795,0,1709053745,13010.14565618999,135.65550159000122,54331.2420144 2024-02-27,17:09:07.000,58,11140103,-795,0,1709053746,13010.09176571,135.53566638000484,54331.374769680006 2024-02-27,17:09:08.000,58,11140185,-795,0,1709053747,13010.05134785,135.4792733400027,54331.521499200004 2024-02-27,17:09:09.000,58,11140233,-795,0,1709053748,13010.02440260999,135.3805855200044,54331.48656360001 2024-02-27,17:09:10.000,58,11140161,-795,0,1709053749,13010.05134785,135.35943812999903,54331.661241600006 2024-02-27,17:09:11.000,58,11140118,-795,0,1709053750,13010.00419367999,135.34533987000032,54331.39573104001 2024-02-27,17:09:12.000,58,11140130,-795,0,1709053751,13009.98398474999,135.19730813999922,54331.43765376 2024-02-27,17:09:13.000,58,11140235,-795,0,1709053752,13009.96377581999,135.15501336000307,54331.52848632 2024-02-27,17:09:14.000,58,11140186,-795,0,1709053753,13010.00419367999,135.10566945000028,54331.591370400005 2024-02-27,17:09:15.000,58,11140102,-795,0,1709053754,13010.00419367999,135.05632554000476,54331.16515608 2024-02-27,17:09:16.000,58,11140430,-795,0,1709053755,13009.97051213,134.9858342400039,54331.48656360001 2024-02-27,17:09:17.000,58,11140270,-795,0,1709053756,13009.90988534,134.99288337000326,54331.325859840006 2024-02-27,17:09:18.000,58,11140169,-795,0,1709053757,13009.86273116999,134.9223920700024,54331.36079544 2024-02-27,17:09:19.000,58,11140083,-795,0,1709053758,13009.829049619999,134.89419554999768,54331.48656360001 2024-02-27,17:09:20.000,58,11140003,-795,0,1709053759,13009.9503032,134.82370425000408,54331.65425448001 2024-02-27,17:09:21.000,58,11140178,-795,0,1709053760,13009.90314902999,134.81665512000473,54331.67521584 2024-02-27,17:09:22.000,58,11140275,-795,0,1709053761,13009.82231330999,134.81665512000473,54331.39573104001 2024-02-27,17:09:23.000,58,11140173,-795,0,1709053762,13009.835785929994,134.66862339000363,54331.521499200004 2024-02-27,17:09:24.000,58,11140078,-795,0,1709053763,13009.82231330999,134.52059166000254,54331.41669240001 2024-02-27,17:09:25.000,58,11140098,-795,0,1709053764,13009.849258549999,134.53468992000126,54331.08131064001 2024-02-27,17:09:26.000,58,11140054,-795,0,1709053765,13009.687587109998,134.54878817999997,54331.158168960006 2024-02-27,17:09:27.000,58,11140242,-795,0,1709053766,13009.775159139994,134.49944427000446,54331.26297576 2024-02-27,17:09:28.000,58,11140062,-795,0,1709053767,13009.896412719994,134.35141254000337,54331.50752496 2024-02-27,17:09:29.000,58,11140275,-795,0,1709053768,13009.82231330999,134.40780557999824,54331.423679520005 2024-02-27,17:09:30.000,58,11140134,-795,0,1709053769,13009.815576999994,134.3161668899993,54331.521499200004 2024-02-27,17:09:31.000,58,11140222,-795,0,1709053770,13009.653905559993,134.17518429000484,54331.19310456 2024-02-27,17:09:32.000,58,11140189,-795,0,1709053771,13009.701059729989,134.16108602999884,54331.15118184001 2024-02-27,17:09:33.000,58,11140219,-795,0,1709053772,13009.802104379989,134.04829995000182,54331.374769680006 2024-02-27,17:09:34.000,58,11140276,-795,0,1709053773,13009.694323419993,134.02715256000374,54331.423679520005 2024-02-27,17:09:35.000,58,11140166,-795,0,1709053774,13009.754950209994,134.05534908000118,54331.14419472 2024-02-27,17:09:36.000,58,11140113,-795,0,1709053775,13009.633696629993,133.99190690999967,54331.23502728 2024-02-27,17:09:37.000,58,11140238,-795,0,1709053776,13009.707796039998,133.90026822000073,54331.38874392 2024-02-27,17:09:38.000,58,11140181,-795,0,1709053777,13009.754950209994,133.8227277900005,54331.3817568 2024-02-27,17:09:39.000,58,11140290,-795,0,1709053778,13009.748213899999,133.85797344000457,54331.36079544 2024-02-27,17:09:40.000,58,11140051,-795,0,1709053779,13009.667378179998,133.73108910000155,54331.36778256001 2024-02-27,17:09:41.000,58,11140037,-795,0,1709053780,13009.714532349994,133.55486085000302,54331.186117440004 2024-02-27,17:09:42.000,58,11140441,-795,0,1709053781,13009.640432939988,133.73108910000155,54331.13022048001 2024-02-27,17:09:43.000,58,11140322,-795,0,1709053782,13009.640432939988,133.6253521500039,54331.43066664 2024-02-27,17:09:44.000,58,11140142,-795,0,1709053783,13009.728004969998,133.53371345999767,54331.3817568 2024-02-27,17:09:45.000,58,11140284,-795,0,1709053784,13009.660641869988,133.59715562999918,54331.374769680006 2024-02-27,17:09:46.000,58,11140153,-795,0,1709053785,13009.667378179998,133.5760082400011,54331.33983408 2024-02-27,17:09:47.000,58,11139936,-795,0,1709053786,13009.680850799989,133.49846781000088,54331.33284696 2024-02-27,17:09:48.000,58,11140252,-795,0,1709053787,13009.741477589989,133.3645343399985,54331.33983408 2024-02-27,17:09:49.000,58,11140212,-795,0,1709053788,13009.781895449989,133.2024043499987,54331.24900152001 2024-02-27,17:09:50.000,58,11139941,-795,0,1709053789,13009.761686519989,133.25879739000084,54331.26996288 2024-02-27,17:09:51.000,58,11140310,-795,0,1709053790,13009.687587109998,133.34338695000042,54331.16515608 2024-02-27,17:09:52.000,58,11140215,-795,0,1709053791,13009.701059729989,133.17420783000125,54331.07432352 2024-02-27,17:09:53.000,58,11140099,-795,0,1709053792,13009.694323419993,133.2658465200002,54331.20009168001 2024-02-27,17:09:54.000,58,11139939,-795,0,1709053793,13009.748213899999,132.97683219000464,54331.158168960006 2024-02-27,17:09:55.000,58,11140293,-795,0,1709053794,13009.694323419993,133.04027435999888,54331.26996288 2024-02-27,17:09:56.000,58,11140238,-795,0,1709053795,13009.647169249998,133.04027435999888,54331.01143944001 2024-02-27,17:09:57.000,58,11140236,-795,0,1709053796,13009.606751389998,132.99797958000272,54331.0673364 2024-02-27,17:09:58.000,58,11140355,-795,0,1709053797,13009.620224009988,132.92748828000185,54331.17913032001 2024-02-27,17:09:59.000,58,11140271,-795,0,1709053798,13009.600015079988,132.85699698000099,54331.29791136001 2024-02-27,17:10:00.000,58,11140245,-795,0,1709053799,13009.667378179998,132.97683219000464,54331.17913032001 2024-02-27,17:10:01.000,58,11140172,-795,0,1709053800,13009.667378179998,132.84289872000227,54331.1721432 2024-02-27,17:10:02.000,58,11139904,-795,0,1709053801,13009.552860909993,132.85699698000099,54330.90663264 2024-02-27,17:10:03.000,58,11140146,-795,0,1709053802,13009.600015079988,132.84994785000163,54330.83676144 2024-02-27,17:10:04.000,58,11140189,-795,0,1709053803,13009.620224009988,132.7724074200014,54331.27695000001 2024-02-27,17:10:05.000,58,11140095,-795,0,1709053804,13009.532651979993,132.70191612000053,54331.14419472 2024-02-27,17:10:06.000,58,11140336,-795,0,1709053805,13009.357507920002,132.6243756900003,54330.97650384 2024-02-27,17:10:07.000,58,11140263,-795,0,1709053806,13009.418134710002,132.56798264999816,54331.04637504 2024-02-27,17:10:08.000,58,11140168,-795,0,1709053807,13009.384453159997,132.5891300400035,54331.1721432 2024-02-27,17:10:09.000,58,11139995,-795,0,1709053808,13009.391189469992,132.60322830000223,54331.07432352 2024-02-27,17:10:10.000,58,11140225,-795,0,1709053809,13009.256463270001,132.5891300400035,54331.14419472 2024-02-27,17:10:11.000,58,11140004,-795,0,1709053810,13009.344035299997,132.38470527000027,54331.07432352 2024-02-27,17:10:12.000,58,11140201,-795,0,1709053811,13009.269935889992,132.34945962000347,54330.82977432 2024-02-27,17:10:13.000,58,11140176,-795,0,1709053812,13009.290144819992,132.3635578800022,54330.72496752001 2024-02-27,17:10:14.000,58,11140266,-795,0,1709053813,13009.344035299997,132.2507717999979,54330.95554248 2024-02-27,17:10:15.000,58,11140184,-795,0,1709053814,13009.350771609992,132.2789683200026,54331.03240080001 2024-02-27,17:10:16.000,58,11140097,-795,0,1709053815,13009.290144819992,132.1520839799996,54331.0673364 2024-02-27,17:10:17.000,58,11140088,-595,0,1709053816,13009.344035299997,132.35650875000283,54330.74592888001 2024-02-27,17:10:18.000,58,11140177,-795,0,1709053817,13009.377716850002,132.20142789000238,54330.83676144 2024-02-27,17:10:19.000,58,11140042,-795,0,1709053818,13009.384453159997,132.15913310999895,54330.920606880005 2024-02-27,17:10:20.000,58,11140206,-795,0,1709053819,13009.263199579997,132.17323136999767,54330.8577228 2024-02-27,17:10:21.000,58,11140202,-795,0,1709053820,13009.222781719996,132.14503485000023,54330.43150848 2024-02-27,17:10:22.000,58,11140021,-795,0,1709053821,13009.290144819992,132.04634703000193,54330.72496752001 2024-02-27,17:10:23.000,58,11140218,-795,0,1709053822,13009.310353749992,132.03929790000257,54330.8577228 2024-02-27,17:10:24.000,58,11140136,-795,0,1709053823,13009.296881130002,132.12388746000215,54330.87868416 2024-02-27,17:10:25.000,58,11140115,-795,0,1709053824,13009.236254340001,132.20847702000174,54330.536315280006 2024-02-27,17:10:26.000,58,11140274,-795,0,1709053825,13009.148682309991,132.14503485000023,54330.7179804 2024-02-27,17:10:27.000,58,11140225,-795,0,1709053826,13009.061110279996,132.1168383300028,54330.62016072 2024-02-27,17:10:28.000,58,11140194,-795,0,1709053827,13009.155418620001,132.20142789000238,54330.79483872001 2024-02-27,17:10:29.000,58,11140036,-795,0,1709053828,13009.155418620001,132.20847702000174,54330.74592888001 2024-02-27,17:10:30.000,58,11140391,-795,0,1709053829,13009.121737069996,132.1802805000043,54330.920606880005 2024-02-27,17:10:31.000,58,11140104,-795,0,1709053830,13009.148682309991,132.20847702000174,54330.80881296 2024-02-27,17:10:32.000,58,11140186,-795,0,1709053831,13009.135209690001,132.2155261500011,54330.66208344 2024-02-27,17:10:33.000,58,11140235,-795,0,1709053832,13009.088055519991,132.13798572000087,54330.76689024 2024-02-27,17:10:34.000,58,11140261,-795,0,1709053833,13009.135209690001,132.2155261500011,54330.79483872001 2024-02-27,17:10:35.000,58,11140213,-795,0,1709053834,13009.03416504,132.14503485000023,54330.66907056 2024-02-27,17:10:36.000,58,11140182,-795,0,1709053835,13008.97353825,132.27191919000325,54330.64112208 2024-02-27,17:10:37.000,58,11140285,-795,0,1709053836,13009.01395611,132.24372266999853,54330.52234104 2024-02-27,17:10:38.000,58,11140351,-795,0,1709053837,13008.81186681,132.22962440999981,54330.487405440006 2024-02-27,17:10:39.000,58,11139939,-795,0,1709053838,13008.879229909995,132.15913310999895,54330.515353920004 2024-02-27,17:10:40.000,58,11140182,-795,0,1709053839,13008.879229909995,132.28601745000196,54330.77387736001 2024-02-27,17:10:41.000,58,11140220,-795,0,1709053840,13008.96680193999,132.22257528000046,54330.80881296 2024-02-27,17:10:42.000,58,11140185,-795,0,1709053841,13008.84554835999,132.2648700600039,54330.43849560001 2024-02-27,17:10:43.000,58,11140035,-795,0,1709053842,13008.939856699995,132.2155261500011,54330.41054712001 2024-02-27,17:10:44.000,58,11140259,-795,0,1709053843,13008.899438839995,132.10274007000407,54330.59919936 2024-02-27,17:10:45.000,58,11140132,-795,0,1709053844,13008.90617514999,132.27191919000325,54330.57823800001 2024-02-27,17:10:46.000,58,11140091,-795,0,1709053845,13008.798394189995,132.20847702000174,54330.368624400006 2024-02-27,17:10:47.000,58,11140405,-795,0,1709053846,13008.818603119995,132.3142139699994,54330.30574032 2024-02-27,17:10:48.000,58,11140101,-795,0,1709053847,13008.95332932,132.24372266999853,54330.634134960004 2024-02-27,17:10:49.000,58,11140299,-795,0,1709053848,13008.89270253,132.30011571000068,54330.5433024 2024-02-27,17:10:50.000,58,11140042,-795,0,1709053849,13008.90617514999,132.32126309999876,54330.536315280006 2024-02-27,17:10:51.000,58,11140233,-795,0,1709053850,13008.92638407999,132.18732963000366,54330.6131736 2024-02-27,17:10:52.000,58,11140268,-795,0,1709053851,13008.939856699995,132.43404918000306,54330.417534240005 2024-02-27,17:10:53.000,58,11140238,-795,0,1709053852,13008.79165788,132.23667353999917,54329.97035856 2024-02-27,17:10:54.000,58,11140152,-795,0,1709053853,13008.84554835999,132.39175439999963,54330.36163728001 2024-02-27,17:10:55.000,58,11140316,-795,0,1709053854,13008.939856699995,132.24372266999853,54330.634134960004 2024-02-27,17:10:56.000,58,11140059,-795,0,1709053855,13008.919647769995,132.23667353999917,54330.52234104 2024-02-27,17:10:57.000,58,11140022,-795,0,1709053856,13008.94659300999,132.43404918000306,54330.57823800001 2024-02-27,17:10:58.000,58,11140067,-795,0,1709053857,13009.00721979999,132.29306658000132,54330.5433024 2024-02-27,17:10:59.000,58,11140234,-795,0,1709053858,13008.879229909995,132.44814744000178,54330.3336888 2024-02-27,17:11:00.000,58,11140284,-795,0,1709053859,13008.86575728999,132.398803529999,54330.55028952 2024-02-27,17:11:01.000,58,11140020,-795,0,1709053860,13008.94659300999,132.4270000500037,54330.24285624001 2024-02-27,17:11:02.000,58,11140092,-795,0,1709053861,13008.82533942999,132.39175439999963,54330.17298504001 2024-02-27,17:11:03.000,58,11140163,-795,0,1709053862,13008.92638407999,132.44109831000242,54330.27779184 2024-02-27,17:11:04.000,58,11140167,-795,0,1709053863,13008.859020979995,132.3635578800022,54330.45945696001 2024-02-27,17:11:05.000,58,11140218,-795,0,1709053864,13008.83207574,132.51158961000328,54330.29176608001 2024-02-27,17:11:06.000,58,11140019,-795,0,1709053865,13008.717558469994,132.49749135000457,54330.06119112 2024-02-27,17:11:07.000,58,11140078,-795,0,1709053866,13008.66366798999,132.53978613000072,54330.11010096 2024-02-27,17:11:08.000,58,11140250,-795,0,1709053867,13008.66366798999,132.49044221999793,54330.20792064 2024-02-27,17:11:09.000,58,11140249,-795,0,1709053868,13008.69061323,132.55388438999944,54329.984332800006 2024-02-27,17:11:10.000,58,11140338,-795,0,1709053869,13008.69061323,132.44109831000242,54330.29176608001 2024-02-27,17:11:11.000,58,11140034,-795,0,1709053870,13008.609777509999,132.54683526000008,54330.13804944 2024-02-27,17:11:12.000,58,11140201,-795,0,1709053871,13008.656931679994,132.55388438999944,54330.11708808 2024-02-27,17:11:13.000,58,11140289,-795,0,1709053872,13008.589568579999,132.53273700000136,54330.21490776 2024-02-27,17:11:14.000,58,11140216,-755,0,1709053873,13008.582832269989,132.4763439599992,54330.1590108 2024-02-27,17:11:15.000,58,11140224,-795,0,1709053874,13008.562623339989,132.4763439599992,54330.152023680006 2024-02-27,17:11:16.000,58,11140265,-795,0,1709053875,13008.528941789998,132.51158961000328,54329.97035856 2024-02-27,17:11:17.000,58,11140061,-795,0,1709053876,13008.448106069998,132.44109831000242,54329.78170632 2024-02-27,17:11:18.000,58,11140072,-795,0,1709053877,13008.454842379993,132.4763439599992,54330.20792064 2024-02-27,17:11:19.000,58,11140092,-795,0,1709053878,13008.542414409989,132.53273700000136,54330.13804944 2024-02-27,17:11:20.000,58,11140129,-795,0,1709053879,13008.569359649999,132.54683526000008,54330.17298504001 2024-02-27,17:11:21.000,58,11140155,-795,0,1709053880,13008.555887029994,132.59617917000287,54330.1590108 2024-02-27,17:11:22.000,58,11140204,-795,0,1709053881,13008.407688209998,132.61732656000095,54329.88651312001 2024-02-27,17:11:23.000,58,11139962,-795,0,1709053882,13008.434633449993,132.5891300400035,54329.97035856 2024-02-27,17:11:24.000,58,11140352,-795,0,1709053883,13008.549150719999,132.50454048000393,54329.99830704 2024-02-27,17:11:25.000,58,11140305,-795,0,1709053884,13008.562623339989,132.58208091000415,54330.05420400001 2024-02-27,17:11:26.000,58,11140303,-795,0,1709053885,13008.400951899988,132.44109831000242,54329.62100256001 2024-02-27,17:11:27.000,58,11140046,-795,0,1709053886,13008.441369759988,132.41995092000434,54329.746770720005 2024-02-27,17:11:28.000,58,11140163,-715,0,1709053887,13008.481787619989,132.32126309999876,54329.73279648 2024-02-27,17:11:29.000,58,11140151,-795,0,1709053888,13008.407688209998,132.27191919000325,54329.85157752 2024-02-27,17:11:30.000,58,11140209,-795,0,1709053889,13008.313379869993,132.44814744000178,54329.60004120001 2024-02-27,17:11:31.000,58,11140125,-795,0,1709053890,13008.266225699997,132.59617917000287,54329.71882224001 2024-02-27,17:11:32.000,58,11139958,-795,0,1709053891,13008.326852489998,132.55388438999944,54329.530170000005 2024-02-27,17:11:33.000,58,11140128,-795,0,1709053892,13008.394215589993,132.48339308999857,54329.53715712 2024-02-27,17:11:34.000,58,11140050,-795,0,1709053893,13008.468314999998,132.59617917000287,54329.97035856 2024-02-27,17:11:35.000,58,11140188,-795,0,1709053894,13008.414424519993,132.5609335199988,54329.99131992 2024-02-27,17:11:36.000,58,11140259,-795,0,1709053895,13008.407688209998,132.5750317800048,54329.83760328001 2024-02-27,17:11:37.000,58,11140167,-795,0,1709053896,13008.367270349998,132.5891300400035,54329.75375784 2024-02-27,17:11:38.000,58,11140182,-795,0,1709053897,13008.488523929998,132.51863874000264,54329.87253888 2024-02-27,17:11:39.000,58,11140124,-795,0,1709053898,13008.374006659993,132.55388438999944,54329.85856464001 2024-02-27,17:11:40.000,58,11140130,-795,0,1709053899,13008.427897139998,132.54683526000008,54329.83760328001 2024-02-27,17:11:41.000,58,11140241,-795,0,1709053900,13008.353797729993,132.49749135000457,54329.795680560004 2024-02-27,17:11:42.000,58,11140183,-795,0,1709053901,13008.131499499992,132.49749135000457,54329.704848 2024-02-27,17:11:43.000,58,11140195,-795,0,1709053902,13008.286434629998,132.50454048000393,54329.89350024 2024-02-27,17:11:44.000,58,11140026,-795,0,1709053903,13008.340325110003,132.58208091000415,54329.93542296001 2024-02-27,17:11:45.000,58,11139987,-795,0,1709053904,13008.387479279998,132.51863874000264,54330.0192684 2024-02-27,17:11:46.000,58,11139969,-795,0,1709053905,13008.279698320002,132.5891300400035,54329.984332800006 2024-02-27,17:11:47.000,58,11140116,-795,0,1709053906,13008.178653670002,132.49044221999793,54329.795680560004 2024-02-27,17:11:48.000,58,11140028,-795,0,1709053907,13008.266225699997,132.5750317800048,54329.73978360001 2024-02-27,17:11:49.000,58,11140213,-795,0,1709053908,13008.246016769997,132.53273700000136,54329.89350024 2024-02-27,17:11:50.000,58,11140211,-795,0,1709053909,13008.219071530002,132.54683526000008,54329.92144872 2024-02-27,17:11:51.000,58,11140003,-795,0,1709053910,13008.219071530002,132.5750317800048,54329.88651312001 2024-02-27,17:11:52.000,58,11140057,-795,0,1709053911,13008.171917359992,132.49749135000457,54329.92144872 2024-02-27,17:11:53.000,58,11140124,-795,0,1709053912,13008.232544149992,132.5750317800048,54329.95638432001 2024-02-27,17:11:54.000,58,11140335,-795,0,1709053913,13008.313379869993,132.45519657000114,54329.78170632 2024-02-27,17:11:55.000,58,11140083,-795,0,1709053914,13008.212335219992,132.61732656000095,54329.82362904 2024-02-27,17:11:56.000,58,11140190,-795,0,1709053915,13008.178653670002,132.54683526000008,54329.648951040006 2024-02-27,17:11:57.000,58,11139981,-795,0,1709053916,13008.178653670002,132.44109831000242,54329.64196392001 2024-02-27,17:11:58.000,58,11140163,-795,0,1709053917,13008.246016769997,132.5891300400035,54329.75375784 2024-02-27,17:11:59.000,58,11140110,-795,0,1709053918,13008.320116180003,132.53273700000136,54329.865551760005 2024-02-27,17:12:00.000,58,11140160,-795,0,1709053919,13008.360534039988,132.525687870002,54329.85856464001 2024-02-27,17:12:01.000,58,11140219,-795,0,1709053920,13008.299907250002,132.56798264999816,54329.963371440004 2024-02-27,17:12:02.000,58,11140218,-795,0,1709053921,13008.333588799993,132.53978613000072,54329.54414424 2024-02-27,17:12:03.000,58,11140053,-795,0,1709053922,13008.246016769997,132.5750317800048,54329.60004120001 2024-02-27,17:12:04.000,58,11140280,-795,0,1709053923,13008.293170939993,132.53273700000136,54329.83061616 2024-02-27,17:12:05.000,58,11140209,-795,0,1709053924,13008.259489390002,132.53978613000072,54329.59305408 2024-02-27,17:12:06.000,58,11140154,-795,0,1709053925,13008.279698320002,132.60322830000223,54329.627989680004 2024-02-27,17:12:07.000,58,11140080,-795,0,1709053926,13008.353797729993,132.64552307999838,54329.73279648 2024-02-27,17:12:08.000,58,11140179,-795,0,1709053927,13008.205598909997,132.60322830000223,54329.73978360001 2024-02-27,17:12:09.000,58,11140116,-795,0,1709053928,13008.387479279998,132.61732656000095,54329.99131992 2024-02-27,17:12:10.000,58,11140064,-795,0,1709053929,13008.320116180003,132.60322830000223,54329.82362904 2024-02-27,17:12:11.000,58,11140228,-795,0,1709053930,13008.380742969988,132.77945655000076,54329.844590400004 2024-02-27,17:12:12.000,58,11140132,-795,0,1709053931,13008.232544149992,132.54683526000008,54329.53715712 2024-02-27,17:12:13.000,58,11140178,-795,0,1709053932,13008.246016769997,132.7724074200014,54329.71882224001 2024-02-27,17:12:14.000,58,11140105,-795,0,1709053933,13008.387479279998,132.68781786000181,54329.914461600005 2024-02-27,17:12:15.000,58,11140071,-795,0,1709053934,13008.353797729993,132.68076873000246,54329.984332800006 2024-02-27,17:12:16.000,58,11140185,-795,0,1709053935,13008.252753079993,132.7724074200014,54329.879526 2024-02-27,17:12:17.000,58,11140156,-795,0,1709053936,13008.225807839997,132.79355480999948,54329.87253888 2024-02-27,17:12:18.000,58,11140114,-795,0,1709053937,13008.232544149992,132.8076530699982,54329.75375784 2024-02-27,17:12:19.000,58,11140363,-795,0,1709053938,13008.279698320002,132.73011263999797,54329.78170632 2024-02-27,17:12:20.000,58,11140224,-795,0,1709053939,13008.293170939993,132.8076530699982,54329.914461600005 2024-02-27,17:12:21.000,58,11140143,-795,0,1709053940,13008.252753079993,132.82880046000355,54329.6349768 2024-02-27,17:12:22.000,58,11140248,-795,0,1709053941,13008.266225699997,132.9204391500025,54329.69087376001 2024-02-27,17:12:23.000,58,11140061,-795,0,1709053942,13008.374006659993,132.9556847999993,54329.85856464001 2024-02-27,17:12:24.000,58,11140189,-795,0,1709053943,13008.313379869993,133.00502871000208,54330.02625552001 2024-02-27,17:12:25.000,58,11140248,-795,0,1709053944,13008.272962009993,132.969783059998,54329.71882224001 2024-02-27,17:12:26.000,58,11140185,-795,0,1709053945,13008.387479279998,133.07552001000295,54329.746770720005 2024-02-27,17:12:27.000,58,11140118,-795,0,1709053946,13008.219071530002,133.07552001000295,54329.62100256001 2024-02-27,17:12:28.000,58,11140013,-795,0,1709053947,13008.347061419998,133.0191269700008,54329.6349768 2024-02-27,17:12:29.000,58,11140134,-795,0,1709053948,13008.299907250002,133.03322522999952,54329.411388960005 2024-02-27,17:12:30.000,58,11140153,-795,0,1709053949,13008.394215589993,133.13191304999782,54329.78170632 2024-02-27,17:12:31.000,58,11140224,-795,0,1709053950,13008.528941789998,133.00502871000208,54329.7747192 2024-02-27,17:12:32.000,58,11140174,-795,0,1709053951,13008.400951899988,133.13896218000446,54329.73279648 2024-02-27,17:12:33.000,58,11140103,-795,0,1709053952,13008.535678099994,133.1671587000019,54329.88651312001 2024-02-27,17:12:34.000,58,11139985,-795,0,1709053953,13008.454842379993,133.25879739000084,54329.7747192 2024-02-27,17:12:35.000,58,11140118,-715,0,1709053954,13008.508732859998,133.21650261000468,54329.72580936 2024-02-27,17:12:36.000,58,11140156,-795,0,1709053955,13008.306643559998,133.23765000000276,54329.69087376001 2024-02-27,17:12:37.000,58,11140164,-795,0,1709053956,13008.374006659993,133.25879739000084,54329.69087376001 2024-02-27,17:12:38.000,58,11140204,-795,0,1709053957,13008.427897139998,133.28699390999827,54329.844590400004 2024-02-27,17:12:39.000,58,11140094,-795,0,1709053958,13008.427897139998,133.30109217000427,54329.97734568001 2024-02-27,17:12:40.000,58,11140111,-795,0,1709053959,13008.394215589993,133.4138782500013,54329.865551760005 2024-02-27,17:12:41.000,58,11140056,-795,0,1709053960,13008.414424519993,133.55486085000302,54329.97035856 2024-02-27,17:12:42.000,58,11140109,-795,0,1709053961,13008.286434629998,133.3645343399985,54329.59305408 2024-02-27,17:12:43.000,58,11140126,-755,0,1709053962,13008.407688209998,133.4138782500013,54329.83061616 2024-02-27,17:12:44.000,58,11140184,-795,0,1709053963,13008.421160829988,133.55486085000302,54329.87253888 2024-02-27,17:12:45.000,58,11140224,-795,0,1709053964,13008.407688209998,133.43502563999937,54329.83760328001 2024-02-27,17:12:46.000,58,11140233,-795,0,1709053965,13008.367270349998,133.47027129000344,54329.71882224001 2024-02-27,17:12:47.000,58,11140165,-795,0,1709053966,13008.468314999998,133.56895911000174,54329.62100256001 2024-02-27,17:12:48.000,58,11140074,-795,0,1709053967,13008.427897139998,133.64649954000197,54330.012281280004 2024-02-27,17:12:49.000,58,11140096,-795,0,1709053968,13008.549150719999,133.6746960599994,54329.963371440004 2024-02-27,17:12:50.000,58,11140229,-795,0,1709053969,13008.468314999998,133.55486085000302,54329.78869344001 2024-02-27,17:12:51.000,58,11140192,-795,0,1709053970,13008.421160829988,133.56190998000238,54329.73978360001 2024-02-27,17:12:52.000,58,11140145,-795,0,1709053971,13008.340325110003,133.49846781000088,54329.4952344 2024-02-27,17:12:53.000,58,11140106,-795,0,1709053972,13008.380742969988,133.56895911000174,54329.4952344 2024-02-27,17:12:54.000,58,11140149,-795,0,1709053973,13008.333588799993,133.56190998000238,54329.50920864 2024-02-27,17:12:55.000,58,11140263,-795,0,1709053974,13008.468314999998,133.69584345000476,54329.76074496 2024-02-27,17:12:56.000,58,11140157,-795,0,1709053975,13008.508732859998,133.68879431999812,54329.78170632 2024-02-27,17:12:57.000,58,11140318,-795,0,1709053976,13008.481787619989,133.70994171000348,54329.6349768 2024-02-27,17:12:58.000,58,11140158,-795,0,1709053977,13008.394215589993,133.759285619999,54329.73279648 2024-02-27,17:12:59.000,58,11139752,-795,0,1709053978,13008.421160829988,133.6746960599994,54329.48824728 2024-02-27,17:13:00.000,58,11140131,-795,0,1709053979,13008.441369759988,133.70289258000412,54329.704848 2024-02-27,17:13:01.000,58,11140177,-795,0,1709053980,13008.400951899988,133.59010649999982,54329.481260160006 2024-02-27,17:13:02.000,58,11140220,-795,0,1709053981,13008.340325110003,133.80862953000178,54329.32754352 2024-02-27,17:13:03.000,58,11140290,-795,0,1709053982,13008.414424519993,133.759285619999,54329.60004120001 2024-02-27,17:13:04.000,58,11140177,-795,0,1709053983,13008.407688209998,133.8720717000033,54329.73279648 2024-02-27,17:13:05.000,58,11140261,-795,0,1709053984,13008.374006659993,133.85092430999794,54329.73978360001 2024-02-27,17:13:06.000,58,11140001,-795,0,1709053985,13008.347061419998,133.92846473999816,54329.66991240001 2024-02-27,17:13:07.000,58,11139946,-795,0,1709053986,13008.299907250002,133.9214156099988,54329.47427304001 2024-02-27,17:13:08.000,58,11140175,-795,0,1709053987,13008.279698320002,133.95666126000287,54329.4952344 2024-02-27,17:13:09.000,58,11140072,-795,0,1709053988,13008.340325110003,134.01305429999775,54329.75375784 2024-02-27,17:13:10.000,58,11140193,-795,0,1709053989,13008.212335219992,134.0060051699984,54329.59305408 2024-02-27,17:13:11.000,58,11140096,-795,0,1709053990,13008.266225699997,134.0976438600046,54329.60004120001 2024-02-27,17:13:12.000,58,11140033,-795,0,1709053991,13008.266225699997,134.17518429000484,54329.65593816 2024-02-27,17:13:13.000,58,11140133,-795,0,1709053992,13008.205598909997,134.16108602999884,54329.47427304001 2024-02-27,17:13:14.000,58,11140109,-795,0,1709053993,13008.232544149992,134.09059472999797,54329.66292528 2024-02-27,17:13:15.000,58,11140181,-795,0,1709053994,13008.272962009993,134.1822334200042,54329.627989680004 2024-02-27,17:13:16.000,58,11140249,-795,0,1709053995,13008.259489390002,134.27387211000314,54329.61401544 2024-02-27,17:13:17.000,58,11140166,-795,0,1709053996,13008.239280460002,134.37255993000144,54329.55113136001 2024-02-27,17:13:18.000,58,11140260,-795,0,1709053997,13008.138235810002,134.30206863000058,54329.425363199996 2024-02-27,17:13:19.000,58,11140287,-795,0,1709053998,13008.279698320002,134.3161668899993,54329.697860880005 2024-02-27,17:13:20.000,58,11140116,-795,0,1709053999,13008.232544149992,134.4289529700036,54329.648951040006 2024-02-27,17:13:21.000,58,11140137,-795,0,1709054000,13008.347061419998,134.35141254000337,54329.66991240001 2024-02-27,17:13:22.000,58,11140243,-795,0,1709054001,13008.144972119997,134.36551080000208,54329.3205564 2024-02-27,17:13:23.000,58,11140188,-795,0,1709054002,13008.205598909997,134.41485471000487,54329.460298800004 2024-02-27,17:13:24.000,58,11140121,-795,0,1709054003,13008.205598909997,134.49239513999783,54329.4952344 2024-02-27,17:13:25.000,58,11140145,-795,0,1709054004,13008.246016769997,134.54878817999997,54329.54414424 2024-02-27,17:13:26.000,58,11140129,-795,0,1709054005,13008.165181049997,134.54878817999997,54329.37645336 2024-02-27,17:13:27.000,58,11140174,-795,0,1709054006,13008.178653670002,134.58403383000405,54329.3904276 2024-02-27,17:13:28.000,58,11139997,-795,0,1709054007,13008.279698320002,134.675672520003,54329.48824728 2024-02-27,17:13:29.000,58,11140081,-795,0,1709054008,13008.293170939993,134.59813209000276,54329.60004120001 2024-02-27,17:13:30.000,58,11140003,-795,0,1709054009,13008.124763189997,134.6263286100002,54329.18780112001 2024-02-27,17:13:31.000,58,11140116,-795,0,1709054010,13008.171917359992,134.71796729999915,54329.37645336 2024-02-27,17:13:32.000,58,11140118,-755,0,1709054011,13008.151708429992,134.66157426000427,54329.36946624 2024-02-27,17:13:33.000,58,11140122,-795,0,1709054012,13008.239280460002,134.71796729999915,54329.45331168001 2024-02-27,17:13:34.000,58,11140118,-795,0,1709054013,13008.259489390002,134.70386904000043,54329.35549200001 2024-02-27,17:13:35.000,58,11140107,-795,0,1709054014,13008.266225699997,134.6545251300049,54329.34151776 2024-02-27,17:13:36.000,58,11140202,-795,0,1709054015,13008.171917359992,134.82370425000408,54329.34850488 2024-02-27,17:13:37.000,58,11140175,-795,0,1709054016,13008.380742969988,134.82370425000408,54329.579079840005 2024-02-27,17:13:38.000,58,11140015,-795,0,1709054017,13008.286434629998,134.74616382000386,54329.47427304001 2024-02-27,17:13:39.000,58,11140250,-795,0,1709054018,13008.219071530002,134.85190077000152,54329.460298800004 2024-02-27,17:13:40.000,58,11140083,-795,0,1709054019,13008.266225699997,134.88714641999832,54329.481260160006 2024-02-27,17:13:41.000,58,11140313,-795,0,1709054020,13008.259489390002,134.95763771999918,54329.36946624 2024-02-27,17:13:42.000,58,11140120,-795,0,1709054021,13008.091081639992,134.91534294000303,54329.292607920004 2024-02-27,17:13:43.000,58,11140057,-795,0,1709054022,13008.192126289992,134.92944120000175,54329.60702832 2024-02-27,17:13:44.000,58,11140109,-795,0,1709054023,13008.212335219992,134.9364903300011,54329.62100256001 2024-02-27,17:13:45.000,58,11140271,-795,0,1709054024,13008.266225699997,134.96468684999854,54329.58606696 2024-02-27,17:13:46.000,58,11139986,-795,0,1709054025,13008.118026880002,134.9012446800043,54329.292607920004 2024-02-27,17:13:47.000,58,11140099,-795,0,1709054026,13008.272962009993,134.89419554999768,54329.40440184001 2024-02-27,17:13:48.000,58,11140127,-795,0,1709054027,13008.252753079993,134.9858342400039,54329.530170000005 2024-02-27,17:13:49.000,58,11140173,-795,0,1709054028,13008.239280460002,135.04927640999813,54329.46728592 2024-02-27,17:13:50.000,58,11140104,-795,0,1709054029,13008.259489390002,134.95058858999982,54329.53715712 2024-02-27,17:13:51.000,58,11140109,-795,0,1709054030,13008.266225699997,134.90829381000367,54329.47427304001 2024-02-27,17:13:52.000,58,11140182,-795,0,1709054031,13008.272962009993,134.9364903300011,54329.33453064001 2024-02-27,17:13:53.000,58,11140245,-795,0,1709054032,13008.347061419998,134.92944120000175,54329.530170000005 2024-02-27,17:13:54.000,58,11140096,-795,0,1709054033,13008.367270349998,134.88714641999832,54329.4952344 2024-02-27,17:13:55.000,58,11139934,-795,0,1709054034,13008.360534039988,134.92944120000175,54329.41837608 2024-02-27,17:13:56.000,58,11140265,-795,0,1709054035,13008.488523929998,134.8378025100028,54329.55113136001 2024-02-27,17:13:57.000,58,11140169,-795,0,1709054036,13008.380742969988,134.7884586,54329.3205564 2024-02-27,17:13:58.000,58,11140113,-795,0,1709054037,13008.326852489998,134.79550772999937,54329.28562080001 2024-02-27,17:13:59.000,58,11140163,-795,0,1709054038,13008.535678099994,134.69681991000107,54329.55811848 2024-02-27,17:14:00.000,58,11140148,-795,0,1709054039,13008.495260239994,134.76731121000194,54329.57209272001 2024-02-27,17:14:01.000,58,11140149,-795,0,1709054040,13008.528941789998,134.7250164299985,54329.481260160006 2024-02-27,17:14:02.000,58,11140181,-795,0,1709054041,13008.434633449993,134.68272165000235,54329.32754352 2024-02-27,17:14:03.000,58,11140009,-795,0,1709054042,13008.508732859998,134.66862339000363,54329.27164656 2024-02-27,17:14:04.000,58,11140126,-795,0,1709054043,13008.461578689989,134.68272165000235,54329.4952344 2024-02-27,17:14:05.000,58,11140071,-795,0,1709054044,13008.468314999998,134.6545251300049,54329.48824728 2024-02-27,17:14:06.000,58,11140202,-795,0,1709054045,13008.374006659993,134.60518122000212,54329.13190416 2024-02-27,17:14:07.000,58,11140098,-795,0,1709054046,13008.454842379993,134.5276407900019,54329.34151776 2024-02-27,17:14:08.000,58,11140212,-795,0,1709054047,13008.448106069998,134.59813209000276,54329.45331168001 2024-02-27,17:14:09.000,58,11140183,-795,0,1709054048,13008.407688209998,134.59813209000276,54329.3904276 2024-02-27,17:14:10.000,58,11140092,-795,0,1709054049,13008.454842379993,134.5910829600034,54329.33453064001 2024-02-27,17:14:11.000,58,11140136,-795,0,1709054050,13008.347061419998,134.50649340000382,54329.194788240005 2024-02-27,17:14:12.000,58,11140094,-795,0,1709054051,13008.414424519993,134.54173905000061,54329.1109428 2024-02-27,17:14:13.000,58,11140156,-795,0,1709054052,13008.468314999998,134.59813209000276,54329.3205564 2024-02-27,17:14:14.000,58,11140150,-795,0,1709054053,13008.407688209998,134.56993556999805,54329.313569280006 2024-02-27,17:14:15.000,58,11140244,-795,0,1709054054,13008.360534039988,134.56993556999805,54329.20177536 2024-02-27,17:14:16.000,58,11140099,-795,0,1709054055,13008.320116180003,134.47124774999975,54329.15286552 2024-02-27,17:14:17.000,58,11140098,-795,0,1709054056,13008.400951899988,134.52059166000254,54329.411388960005 2024-02-27,17:14:18.000,58,11140133,-795,0,1709054057,13008.286434629998,134.53468992000126,54329.292607920004 2024-02-27,17:14:19.000,58,11140083,-795,0,1709054058,13008.320116180003,134.4782968799991,54329.32754352 2024-02-27,17:14:20.000,58,11140140,-795,0,1709054059,13008.198862600002,134.56993556999805,54329.20177536 2024-02-27,17:14:21.000,58,11140143,-795,0,1709054060,13008.205598909997,134.54878817999997,54329.11792992001 2024-02-27,17:14:22.000,58,11140208,-795,0,1709054061,13008.091081639992,134.59813209000276,54329.20177536 2024-02-27,17:14:23.000,58,11140130,-795,0,1709054062,13008.259489390002,134.5910829600034,54329.362479120005 2024-02-27,17:14:24.000,58,11140217,-795,0,1709054063,13008.198862600002,134.66157426000427,54329.32754352 2024-02-27,17:14:25.000,58,11140154,-795,0,1709054064,13008.239280460002,134.5628864399987,54329.34151776 2024-02-27,17:14:26.000,58,11140148,-795,0,1709054065,13008.118026880002,134.58403383000405,54328.94325192 2024-02-27,17:14:27.000,58,11140213,-795,0,1709054066,13008.104554259997,134.75321295000322,54329.13190416 2024-02-27,17:14:28.000,58,11140135,-795,0,1709054067,13008.104554259997,134.8096059899981,54329.27863368 2024-02-27,17:14:29.000,58,11139985,-795,0,1709054068,13008.037191160001,134.7884586,54328.957226160004 2024-02-27,17:14:30.000,58,11140028,-795,0,1709054069,13008.138235810002,134.9364903300011,54329.26465944001 2024-02-27,17:14:31.000,58,11140032,-795,0,1709054070,13007.969828059991,135.02812902000005,54329.02011024001 2024-02-27,17:14:32.000,58,11140158,-795,0,1709054071,13008.165181049997,135.01403076000133,54329.18780112001 2024-02-27,17:14:33.000,58,11140230,-795,0,1709054072,13008.259489390002,134.9858342400039,54329.26465944001 2024-02-27,17:14:34.000,58,11140107,-795,0,1709054073,13008.205598909997,135.04222727999877,54329.27164656 2024-02-27,17:14:35.000,58,11140247,-795,0,1709054074,13008.171917359992,135.02812902000005,54329.194788240005 2024-02-27,17:14:36.000,58,11140220,-795,0,1709054075,13008.138235810002,135.17616075000115,54329.13889128001 2024-02-27,17:14:37.000,58,11140196,-795,0,1709054076,13008.124763189997,135.246652050002,54329.08299432 2024-02-27,17:14:38.000,58,11140260,-795,0,1709054077,13008.064136399997,135.30304509000416,54329.28562080001 2024-02-27,17:14:39.000,58,11140184,-795,0,1709054078,13008.185389979997,135.26075031000073,54329.45331168001 2024-02-27,17:14:40.000,58,11140085,-795,0,1709054079,13008.171917359992,135.3312416100016,54329.3904276 2024-02-27,17:14:41.000,58,11140132,-795,0,1709054080,13008.171917359992,135.3946837800031,54329.313569280006 2024-02-27,17:14:42.000,58,11139955,-795,0,1709054081,13008.016982230001,135.37353638999775,54329.06902008001 2024-02-27,17:14:43.000,58,11140053,-795,0,1709054082,13008.131499499992,135.50042073000077,54329.20876248 2024-02-27,17:14:44.000,58,11140246,-795,0,1709054083,13008.165181049997,135.5286172499982,54329.26465944001 2024-02-27,17:14:45.000,58,11140071,-795,0,1709054084,13008.124763189997,135.42288030000054,54329.243698080005 2024-02-27,17:14:46.000,58,11140073,-795,0,1709054085,13007.983300679996,135.56386290000228,54329.17382688 2024-02-27,17:14:47.000,58,11140107,-795,0,1709054086,13008.104554259997,135.54976464000356,54329.27164656 2024-02-27,17:14:48.000,58,11140174,-795,0,1709054087,13008.057400090001,135.57091203000164,54329.362479120005 2024-02-27,17:14:49.000,58,11140105,-795,0,1709054088,13008.091081639992,135.62025594000443,54329.27863368 2024-02-27,17:14:50.000,58,11140123,-795,0,1709054089,13007.996773300001,135.68369810999866,54329.34151776 2024-02-27,17:14:51.000,58,11140118,-795,0,1709054090,13008.104554259997,135.65550159000122,54329.29959504 2024-02-27,17:14:52.000,58,11140141,-795,0,1709054091,13007.862047099996,135.62730507000379,54329.145878400006 2024-02-27,17:14:53.000,58,11140187,-795,0,1709054092,13007.922673889996,135.65550159000122,54329.089981439996 2024-02-27,17:14:54.000,58,11140188,-795,0,1709054093,13007.89572865,135.65550159000122,54329.34850488 2024-02-27,17:14:55.000,58,11140121,-795,0,1709054094,13007.888992339991,135.64845246000186,54329.257672319996 2024-02-27,17:14:56.000,58,11140142,-795,0,1709054095,13007.902464959996,135.71189463000337,54329.15286552 2024-02-27,17:14:57.000,58,11140192,-795,0,1709054096,13007.761002449995,135.69074723999802,54328.957226160004 2024-02-27,17:14:58.000,58,11140038,-795,0,1709054097,13007.902464959996,135.76828766999824,54329.05504584 2024-02-27,17:14:59.000,58,11140255,-795,0,1709054098,13007.801420309996,135.7259928900021,54329.23671096001 2024-02-27,17:15:00.000,58,11140222,-795,0,1709054099,13007.841838169996,135.75418940999953,54329.16683976001 2024-02-27,17:15:01.000,58,11140118,-795,0,1709054100,13007.841838169996,135.7259928900021,54329.0410716 2024-02-27,17:15:02.000,58,11140237,-795,0,1709054101,13007.680166729995,135.79648419000296,54329.076007200005 2024-02-27,17:15:03.000,58,11140098,-795,0,1709054102,13007.78794768999,135.86697549000382,54329.15286552 2024-02-27,17:15:04.000,58,11140146,-795,0,1709054103,13007.794684,135.75418940999953,54329.257672319996 2024-02-27,17:15:05.000,58,11140093,-795,0,1709054104,13007.801420309996,135.80353332000232,54329.194788240005 2024-02-27,17:15:06.000,58,11140037,-795,0,1709054105,13007.75426614,135.85287722999783,54329.21574960001 2024-02-27,17:15:07.000,58,11140134,-795,0,1709054106,13007.69363935,135.88107375000254,54329.10395568 2024-02-27,17:15:08.000,58,11140075,-795,0,1709054107,13007.58585838999,135.9233685299987,54328.95023904001 2024-02-27,17:15:09.000,58,11140014,-795,0,1709054108,13007.65322149,135.91631939999934,54329.076007200005 2024-02-27,17:15:10.000,58,11140101,-795,0,1709054109,13007.58585838999,135.9515650500034,54329.22273672 2024-02-27,17:15:11.000,58,11140083,-795,0,1709054110,13007.62627624999,135.99385982999956,54329.20876248 2024-02-27,17:15:12.000,58,11140145,-795,0,1709054111,13007.518495289994,135.9374667900047,54329.20177536 2024-02-27,17:15:13.000,58,11140042,-795,0,1709054112,13007.538704219995,136.01500721999764,54329.46728592 2024-02-27,17:15:14.000,58,11140107,-795,0,1709054113,13007.50502266999,136.036154610003,54329.20876248 2024-02-27,17:15:15.000,58,11140210,-795,0,1709054114,13007.437659569994,136.0502528700017,54329.13889128001 2024-02-27,17:15:16.000,58,11140140,-795,0,1709054115,13007.383769089989,136.0854985199985,54328.99216176 2024-02-27,17:15:17.000,58,11140206,-795,0,1709054116,13007.323142299989,136.12779330000194,54329.06203296 2024-02-27,17:15:18.000,58,11140119,-795,0,1709054117,13007.262515509989,136.12779330000194,54329.02011024001 2024-02-27,17:15:19.000,58,11140168,-795,0,1709054118,13007.302933369989,136.11369504000322,54329.28562080001 2024-02-27,17:15:20.000,58,11140101,-795,0,1709054119,13007.323142299989,136.20533373000217,54329.243698080005 2024-02-27,17:15:21.000,58,11140262,-795,0,1709054120,13007.302933369989,136.14189156000066,54329.35549200001 2024-02-27,17:15:22.000,58,11140136,-795,0,1709054121,13007.114316689993,136.1841863400041,54328.99216176 2024-02-27,17:15:23.000,58,11140117,-795,0,1709054122,13007.147998239998,136.21943199000088,54329.05504584 2024-02-27,17:15:24.000,58,11140080,-795,0,1709054123,13007.201888719988,136.21943199000088,54329.16683976001 2024-02-27,17:15:25.000,58,11140088,-795,0,1709054124,13007.174943479993,136.15598981999938,54329.06902008001 2024-02-27,17:15:26.000,58,11140160,-795,0,1709054125,13007.013272039992,136.26877590000367,54328.99216176 2024-02-27,17:15:27.000,58,11140086,-795,0,1709054126,13007.067162519998,136.21238286000153,54328.94325192 2024-02-27,17:15:28.000,58,11140196,-795,0,1709054127,13007.107580379998,136.2969724200011,54329.27863368 2024-02-27,17:15:29.000,58,11140082,-795,0,1709054128,13007.114316689993,136.25467763999768,54329.180814 2024-02-27,17:15:30.000,58,11140066,-795,0,1709054129,13007.067162519998,136.1982846000028,54329.145878400006 2024-02-27,17:15:31.000,58,11140107,-795,0,1709054130,13007.026744659997,136.24057937999896,54329.10395568 2024-02-27,17:15:32.000,58,11140091,-795,0,1709054131,13006.925700009997,136.2335302499996,54328.60088304 2024-02-27,17:15:33.000,58,11140213,-795,0,1709054132,13007.026744659997,136.1982846000028,54328.99216176 2024-02-27,17:15:34.000,58,11140268,-795,0,1709054133,13007.127789309998,136.22648112000024,54329.13889128001 2024-02-27,17:15:35.000,58,11140201,-795,0,1709054134,13007.147998239998,136.17713721000473,54329.2506852 2024-02-27,17:15:36.000,58,11140190,-795,0,1709054135,13006.979590490002,136.20533373000217,54329.13190416 2024-02-27,17:15:37.000,58,11140126,-795,0,1709054136,13007.067162519998,136.25467763999768,54329.027097360005 2024-02-27,17:15:38.000,58,11140157,-795,0,1709054137,13007.134525619993,136.2335302499996,54328.8663936 2024-02-27,17:15:39.000,58,11139985,-795,0,1709054138,13007.269251819998,136.24057937999896,54329.06902008001 2024-02-27,17:15:40.000,58,11140089,-795,0,1709054139,13007.235570269993,136.1841863400041,54329.145878400006 2024-02-27,17:15:41.000,58,11140244,-795,0,1709054140,13007.275988129993,136.21238286000153,54328.99914888001 2024-02-27,17:15:42.000,58,11140300,-795,0,1709054141,13007.323142299989,136.26877590000367,54329.089981439996 2024-02-27,17:15:43.000,58,11140092,-795,0,1709054142,13007.52523159999,136.1700880799981,54329.15286552 2024-02-27,17:15:44.000,58,11140159,-795,0,1709054143,13007.56564945999,136.20533373000217,54329.2506852 2024-02-27,17:15:45.000,58,11140099,-795,0,1709054144,13007.54544052999,136.15598981999938,54329.29959504 2024-02-27,17:15:46.000,58,11140028,-795,0,1709054145,13007.50502266999,136.06435113000043,54328.978187520006 2024-02-27,17:15:47.000,58,11140153,-795,0,1709054146,13007.52523159999,136.02205635000428,54328.80350952001 2024-02-27,17:15:48.000,58,11140116,-795,0,1709054147,13007.659957799995,136.00795808999828,54329.15985264 2024-02-27,17:15:49.000,58,11140235,-795,0,1709054148,13007.67343042,135.96566331000213,54329.145878400006 2024-02-27,17:15:50.000,58,11140165,-795,0,1709054149,13007.68690303999,136.00090895999892,54329.27863368 2024-02-27,17:15:51.000,58,11140131,-795,0,1709054150,13007.75426614,136.02205635000428,54329.13190416 2024-02-27,17:15:52.000,58,11140190,-795,0,1709054151,13007.781211379996,136.0714002599998,54329.15286552 2024-02-27,17:15:53.000,58,11140001,-795,0,1709054152,13007.821629239996,135.9868107000002,54329.180814 2024-02-27,17:15:54.000,58,11140200,-795,0,1709054153,13007.781211379996,135.97976157000085,54329.26465944001 2024-02-27,17:15:55.000,58,11139974,-795,0,1709054154,13007.78794768999,135.9868107000002,54329.22273672 2024-02-27,17:15:56.000,58,11140111,-795,0,1709054155,13007.680166729995,135.91631939999934,54329.20876248 2024-02-27,17:15:57.000,58,11140204,-795,0,1709054156,13007.794684,135.78238593000424,54328.96421328 2024-02-27,17:15:58.000,58,11140095,-795,0,1709054157,13007.862047099996,135.83172983999975,54329.10395568 2024-02-27,17:15:59.000,58,11140125,-795,0,1709054158,13007.89572865,135.81763158000103,54329.15286552 2024-02-27,17:16:00.000,58,11140125,-795,0,1709054159,13007.942882819996,135.85287722999783,54329.21574960001 2024-02-27,17:16:01.000,58,11140149,-795,0,1709054160,13007.990036989991,135.7400911500008,54329.3205564 2024-02-27,17:16:02.000,58,11140092,-795,0,1709054161,13007.868783409991,135.79648419000296,54329.13190416 2024-02-27,17:16:03.000,58,11140197,-795,0,1709054162,13007.902464959996,135.66959984999994,54329.13190416 2024-02-27,17:16:04.000,58,11140221,-795,0,1709054163,13007.909201269991,135.68369810999866,54329.18780112001 2024-02-27,17:16:05.000,58,11140171,-795,0,1709054164,13007.976564370001,135.73304202000145,54329.18780112001 2024-02-27,17:16:06.000,58,11140140,-795,0,1709054165,13008.070872709992,135.59910854999907,54329.27164656 2024-02-27,17:16:07.000,58,11140143,-795,0,1709054166,13008.057400090001,135.53566638000484,54329.15286552 2024-02-27,17:16:08.000,58,11140175,-795,0,1709054167,13008.023718539996,135.52156811999885,54329.11792992001 2024-02-27,17:16:09.000,58,11140128,-795,0,1709054168,13008.131499499992,135.5145189899995,54329.22972384 2024-02-27,17:16:10.000,58,11140001,-795,0,1709054169,13008.192126289992,135.60615767999843,54329.145878400006 2024-02-27,17:16:11.000,58,11140133,-795,0,1709054170,13008.219071530002,135.5145189899995,54329.10395568 2024-02-27,17:16:12.000,58,11140057,-795,0,1709054171,13008.104554259997,135.48632247000205,54329.05504584 2024-02-27,17:16:13.000,58,11140015,-795,0,1709054172,13008.171917359992,135.4792733400027,54328.97120040001 2024-02-27,17:16:14.000,58,11140198,-795,0,1709054173,13008.198862600002,135.48632247000205,54329.22972384 2024-02-27,17:16:15.000,58,11140213,-795,0,1709054174,13008.259489390002,135.40173291000247,54329.20876248 2024-02-27,17:16:16.000,58,11140170,-795,0,1709054175,13008.185389979997,135.38763465000375,54329.15985264 2024-02-27,17:16:17.000,58,11140234,-795,0,1709054176,13008.212335219992,135.35238899999968,54328.90132920001 2024-02-27,17:16:18.000,58,11140174,-795,0,1709054177,13008.198862600002,135.32419248000224,54329.10395568 2024-02-27,17:16:19.000,58,11140063,-795,0,1709054178,13008.219071530002,135.30304509000416,54329.145878400006 2024-02-27,17:16:20.000,58,11139991,-795,0,1709054179,13008.212335219992,135.25370118000137,54329.1109428 2024-02-27,17:16:21.000,58,11140152,-795,0,1709054180,13008.084345329997,135.246652050002,54328.95023904001 2024-02-27,17:16:22.000,58,11140147,-795,0,1709054181,13008.030454849992,135.25370118000137,54328.99216176 2024-02-27,17:16:23.000,58,11140229,-795,0,1709054182,13008.144972119997,135.16206249000243,54329.180814 2024-02-27,17:16:24.000,58,11140236,-795,0,1709054183,13008.124763189997,135.23960292000265,54329.22273672 2024-02-27,17:16:25.000,58,11140164,-795,0,1709054184,13008.023718539996,135.2325537900033,54329.180814 2024-02-27,17:16:26.000,58,11139969,-795,0,1709054185,13008.023718539996,135.10566945000028,54329.04805872001 2024-02-27,17:16:27.000,58,11140078,-795,0,1709054186,13007.936146510001,135.19025900999986,54329.13190416 2024-02-27,17:16:28.000,58,11140165,-795,0,1709054187,13007.949619129991,135.12681683999836,54329.13190416 2024-02-27,17:16:29.000,58,11140115,-795,0,1709054188,13007.983300679996,135.10566945000028,54329.13889128001 2024-02-27,17:16:30.000,58,11140152,-795,0,1709054189,13007.929410199991,135.14091510000435,54329.257672319996 2024-02-27,17:16:31.000,58,11140092,-795,0,1709054190,13007.862047099996,135.17616075000115,54329.10395568 2024-02-27,17:16:32.000,58,11140023,-795,0,1709054191,13007.82836554999,135.0351781499994,54329.124917040004 2024-02-27,17:16:33.000,58,11140051,-795,0,1709054192,13007.740793519995,135.09157119000156,54329.03408448 2024-02-27,17:16:34.000,58,11140171,-795,0,1709054193,13007.794684,135.09862032000092,54328.96421328 2024-02-27,17:16:35.000,58,11140119,-795,0,1709054194,13007.85531079,135.13386596999771,54329.13190416 2024-02-27,17:16:36.000,58,11140132,-795,0,1709054195,13007.82836554999,135.09157119000156,54328.957226160004 2024-02-27,17:16:37.000,58,11140009,-795,0,1709054196,13007.70711196999,135.11271857999964,54328.96421328 2024-02-27,17:16:38.000,58,11140025,-795,0,1709054197,13007.73405721,135.02812902000005,54329.20177536 2024-02-27,17:16:39.000,58,11140249,-795,0,1709054198,13007.761002449995,135.06337467000412,54329.15286552 2024-02-27,17:16:40.000,58,11140085,-795,0,1709054199,13007.76773875999,135.06337467000412,54329.23671096001 2024-02-27,17:16:41.000,58,11140078,-795,0,1709054200,13007.700375659995,135.0845220600022,54329.06902008001 2024-02-27,17:16:42.000,58,11139989,-795,0,1709054201,13007.62627624999,135.0351781499994,54329.09696856001 2024-02-27,17:16:43.000,58,11139998,-795,0,1709054202,13007.680166729995,135.00698163000197,54329.089981439996 2024-02-27,17:16:44.000,58,11140171,-795,0,1709054203,13007.71384828,135.04927640999813,54329.124917040004 2024-02-27,17:16:45.000,58,11140161,-795,0,1709054204,13007.680166729995,135.01403076000133,54329.194788240005 2024-02-27,17:16:46.000,58,11140112,-795,0,1709054205,13007.50502266999,135.01403076000133,54329.03408448 2024-02-27,17:16:47.000,58,11140245,-795,0,1709054206,13007.50502266999,135.06337467000412,54329.0410716 2024-02-27,17:16:48.000,58,11140215,-795,0,1709054207,13007.62627624999,135.0845220600022,54329.257672319996 2024-02-27,17:16:49.000,58,11140149,-795,0,1709054208,13007.63301256,135.07747293000284,54329.194788240005 2024-02-27,17:16:50.000,58,11140134,-795,0,1709054209,13007.51175898,135.0845220600022,54329.18780112001 2024-02-27,17:16:51.000,58,11140119,-795,0,1709054210,13007.50502266999,134.9858342400039,54329.10395568 2024-02-27,17:16:52.000,58,11139978,-795,0,1709054211,13007.228833959998,135.02812902000005,54328.50306336 2024-02-27,17:16:53.000,58,11140183,-795,0,1709054212,13007.316405989994,135.119767709999,54328.97120040001 2024-02-27,17:16:54.000,58,11140124,-795,0,1709054213,13007.127789309998,135.06337467000412,54328.789535280004 2024-02-27,17:16:55.000,58,11140124,-795,0,1709054214,13007.343351229989,135.13386596999771,54329.13190416 2024-02-27,17:16:56.000,58,11140074,-795,0,1709054215,13007.377032779994,135.07042380000348,54329.16683976001 2024-02-27,17:16:57.000,58,11140091,-795,0,1709054216,13007.363560159989,135.09862032000092,54329.15985264 2024-02-27,17:16:58.000,58,11140086,-795,0,1709054217,13007.302933369989,135.1479642300037,54329.03408448 2024-02-27,17:16:59.000,58,11139910,-795,0,1709054218,13007.215361339993,135.14091510000435,54329.05504584 2024-02-27,17:17:00.000,58,11140188,-755,0,1709054219,13007.262515509989,135.09862032000092,54329.20177536 2024-02-27,17:17:01.000,58,11140147,-795,0,1709054220,13007.296197059994,135.1832098800005,54329.05504584 2024-02-27,17:17:02.000,58,11140169,-795,0,1709054221,13007.235570269993,135.09862032000092,54328.95023904001 2024-02-27,17:17:03.000,58,11140142,-795,0,1709054222,13007.282724439989,135.06337467000412,54329.28562080001 2024-02-27,17:17:04.000,58,11140180,-795,0,1709054223,13007.350087539999,135.07042380000348,54329.28562080001 2024-02-27,17:17:05.000,58,11140108,-795,0,1709054224,13007.242306579989,135.07747293000284,54329.194788240005 2024-02-27,17:17:06.000,58,11140013,-795,0,1709054225,13007.181679789988,134.99993250000261,54329.124917040004 2024-02-27,17:17:07.000,58,11140047,-795,0,1709054226,13007.181679789988,135.09157119000156,54328.97120040001 2024-02-27,17:17:08.000,58,11140103,-795,0,1709054227,13007.289460749998,134.99288337000326,54329.17382688 2024-02-27,17:17:09.000,58,11140150,-795,0,1709054228,13007.302933369989,135.02812902000005,54329.18780112001 2024-02-27,17:17:10.000,58,11140186,-795,0,1709054229,13007.269251819998,134.95763771999918,54329.17382688 2024-02-27,17:17:11.000,58,11140079,-795,0,1709054230,13007.329878609999,134.99993250000261,54329.089981439996 2024-02-27,17:17:12.000,58,11140245,-795,0,1709054231,13007.289460749998,135.0210798900007,54329.145878400006 2024-02-27,17:17:13.000,58,11140059,-795,0,1709054232,13007.275988129993,134.9012446800043,54329.23671096001 2024-02-27,17:17:14.000,58,11140042,-795,0,1709054233,13007.222097649988,134.97878511000454,54329.15985264 2024-02-27,17:17:15.000,58,11140136,-795,0,1709054234,13007.296197059994,134.9364903300011,54329.13889128001 2024-02-27,17:17:16.000,58,11139993,-795,0,1709054235,13007.208625029998,134.9223920700024,54328.98517464 2024-02-27,17:17:17.000,58,11140109,-795,0,1709054236,13007.249042889998,134.92944120000175,54328.922290559996 2024-02-27,17:17:18.000,58,11140194,-795,0,1709054237,13007.289460749998,134.8730481599996,54329.194788240005 2024-02-27,17:17:19.000,58,11140064,-795,0,1709054238,13007.329878609999,134.8730481599996,54329.23671096001 2024-02-27,17:17:20.000,58,11140228,-795,0,1709054239,13007.249042889998,134.95763771999918,54329.124917040004 2024-02-27,17:17:21.000,58,11140013,-795,0,1709054240,13007.336614919994,134.88714641999832,54329.006136 2024-02-27,17:17:22.000,58,11140264,-795,0,1709054241,13007.363560159989,134.7884586,54329.124917040004 2024-02-27,17:17:23.000,58,11140191,-795,0,1709054242,13007.282724439989,134.85190077000152,54329.1109428 2024-02-27,17:17:24.000,58,11140090,-795,0,1709054243,13007.296197059994,134.90829381000367,54329.08299432 2024-02-27,17:17:25.000,58,11140102,-795,0,1709054244,13007.161470859988,134.8730481599996,54329.006136 2024-02-27,17:17:26.000,58,11140092,-795,0,1709054245,13007.222097649988,134.6897707800017,54329.0410716 2024-02-27,17:17:27.000,58,11140051,-795,0,1709054246,13007.262515509989,134.71796729999915,54329.006136 2024-02-27,17:17:28.000,58,11140108,-795,0,1709054247,13007.262515509989,134.7250164299985,54329.20876248 2024-02-27,17:17:29.000,58,11140017,-795,0,1709054248,13007.262515509989,134.7391146900045,54329.22273672 2024-02-27,17:17:30.000,58,11140158,-795,0,1709054249,13007.242306579989,134.76731121000194,54329.06203296 2024-02-27,17:17:31.000,58,11140063,-795,0,1709054250,13007.208625029998,134.74616382000386,54328.908316320005 2024-02-27,17:17:32.000,58,11140117,-795,0,1709054251,13007.134525619993,134.78140947000065,54329.02011024001 2024-02-27,17:17:33.000,58,11139989,-795,0,1709054252,13007.222097649988,134.7743603400013,54329.006136 2024-02-27,17:17:34.000,58,11140111,-795,0,1709054253,13007.127789309998,134.8378025100028,54329.006136 2024-02-27,17:17:35.000,58,11140166,-795,0,1709054254,13007.181679789988,134.8378025100028,54329.006136 2024-02-27,17:17:36.000,58,11140137,-795,0,1709054255,13007.161470859988,134.71796729999915,54329.124917040004 2024-02-27,17:17:37.000,58,11140101,-795,0,1709054256,13007.161470859988,134.7391146900045,54329.292607920004 2024-02-27,17:17:38.000,58,11140044,-795,0,1709054257,13007.188416099998,134.76026208000258,54329.20177536 2024-02-27,17:17:39.000,58,11140159,-795,0,1709054258,13007.094107759993,134.81665512000473,54329.194788240005 2024-02-27,17:17:40.000,58,11139974,-795,0,1709054259,13007.228833959998,134.81665512000473,54329.2506852 2024-02-27,17:17:41.000,58,11140072,-795,0,1709054260,13007.107580379998,134.73206555999786,54329.076007200005 2024-02-27,17:17:42.000,58,11140017,-795,0,1709054261,13007.020008350002,134.66157426000427,54328.859406480005 2024-02-27,17:17:43.000,58,11140148,-795,0,1709054262,13007.080635140002,134.64747599999828,54329.22273672 2024-02-27,17:17:44.000,58,11140073,-795,0,1709054263,13007.147998239998,134.66157426000427,54329.2506852 2024-02-27,17:17:45.000,58,11140034,-795,0,1709054264,13007.013272039992,134.61223035000148,54329.20876248 2024-02-27,17:17:46.000,58,11140120,-795,0,1709054265,13007.107580379998,134.59813209000276,54329.027097360005 2024-02-27,17:17:47.000,58,11140062,-795,0,1709054266,13006.844864289997,134.53468992000126,54329.076007200005 2024-02-27,17:17:48.000,58,11140154,-795,0,1709054267,13006.898754770002,134.5910829600034,54328.90132920001 2024-02-27,17:17:49.000,58,11140127,-795,0,1709054268,13006.858336910002,134.5276407900019,54329.0410716 2024-02-27,17:17:50.000,58,11140063,-795,0,1709054269,13006.865073219997,134.4430512300023,54328.99914888001 2024-02-27,17:17:51.000,58,11140165,-795,0,1709054270,13006.790973809992,134.53468992000126,54329.0410716 2024-02-27,17:17:52.000,58,11140218,-795,0,1709054271,13006.770764879991,134.4782968799991,54329.08299432 2024-02-27,17:17:53.000,58,11140059,-795,0,1709054272,13006.723610709996,134.48534600999847,54329.02011024001 2024-02-27,17:17:54.000,58,11140122,-795,0,1709054273,13006.716874400001,134.51354253000318,54328.9362648 2024-02-27,17:17:55.000,58,11140196,-795,0,1709054274,13006.689929159991,134.30206863000058,54328.83844512 2024-02-27,17:17:56.000,58,11139966,-795,0,1709054275,13006.642774989996,134.35846167000273,54328.99216176 2024-02-27,17:17:57.000,58,11140170,-795,0,1709054276,13006.65624761,134.45010036000167,54328.754599679996 2024-02-27,17:17:58.000,58,11140115,-795,0,1709054277,13006.55520296,134.33731428000465,54328.71966408 2024-02-27,17:17:59.000,58,11140039,-795,0,1709054278,13006.521521409995,134.33731428000465,54329.027097360005 2024-02-27,17:18:00.000,58,11139975,-795,0,1709054279,13006.662983919996,134.5276407900019,54329.22972384 2024-02-27,17:18:01.000,58,11140005,-795,0,1709054280,13006.683192849996,134.35141254000337,54328.98517464 2024-02-27,17:18:02.000,58,11140287,-795,0,1709054281,13006.440685689995,134.30911775999994,54328.53799896 2024-02-27,17:18:03.000,58,11139950,-795,0,1709054282,13006.55520296,134.40780557999824,54328.859406480005 2024-02-27,17:18:04.000,58,11140015,-795,0,1709054283,13006.5147851,134.217479070001,54328.85241936001 2024-02-27,17:18:05.000,58,11139992,-795,0,1709054284,13006.541730339995,134.52059166000254,54329.027097360005 2024-02-27,17:18:06.000,58,11140165,-795,0,1709054285,13006.35311366,134.30206863000058,54328.922290559996 2024-02-27,17:18:07.000,58,11140233,-795,0,1709054286,13006.279014249994,134.4289529700036,54329.089981439996 2024-02-27,17:18:08.000,58,11140226,-795,0,1709054287,13006.45415831,134.344363410004,54329.0410716 2024-02-27,17:18:09.000,58,11140411,-795,0,1709054288,13006.46763092999,134.40780557999824,54329.1109428 2024-02-27,17:18:10.000,58,11139674,-795,0,1709054289,13006.45415831,134.4289529700036,54329.145878400006 2024-02-27,17:18:11.000,58,11140043,-795,0,1709054290,13006.37332259,134.36551080000208,54329.13889128001 2024-02-27,17:18:12.000,58,11140129,-795,0,1709054291,13006.299223179994,134.4289529700036,54328.922290559996 2024-02-27,17:18:13.000,58,11140109,-795,0,1709054292,13006.299223179994,134.3161668899993,54329.06902008001 2024-02-27,17:18:14.000,58,11140138,-795,0,1709054293,13006.191442219999,134.41485471000487,54328.99914888001 2024-02-27,17:18:15.000,58,11140209,-795,0,1709054294,13006.32616841999,134.47124774999975,54329.15286552 2024-02-27,17:18:16.000,58,11140080,-795,0,1709054295,13006.299223179994,134.52059166000254,54328.957226160004 2024-02-27,17:18:17.000,58,11140194,-795,0,1709054296,13006.258805319994,134.4289529700036,54329.006136 2024-02-27,17:18:18.000,58,11139870,-795,0,1709054297,13006.238596389994,134.5769847000047,54328.8663936 2024-02-27,17:18:19.000,58,11140107,-795,0,1709054298,13006.164496979989,134.47124774999975,54328.85241936001 2024-02-27,17:18:20.000,58,11140239,-795,0,1709054299,13006.177969599994,134.59813209000276,54329.027097360005 2024-02-27,17:18:21.000,58,11140000,-795,0,1709054300,13006.049979709998,134.5769847000047,54328.76158680001 2024-02-27,17:18:22.000,58,11140303,-795,0,1709054301,13006.016298159993,134.39370731999952,54328.76158680001 2024-02-27,17:18:23.000,58,11140063,-795,0,1709054302,13006.056716019993,134.675672520003,54328.859406480005 2024-02-27,17:18:24.000,58,11140066,-795,0,1709054303,13006.029770779998,134.73206555999786,54329.1109428 2024-02-27,17:18:25.000,58,11140281,-795,0,1709054304,13005.975880299993,134.4430512300023,54328.97120040001 2024-02-27,17:18:26.000,58,11140068,-795,0,1709054305,13005.895044579993,134.66862339000363,54328.67774136 2024-02-27,17:18:27.000,58,11140131,-795,0,1709054306,13005.921989820003,134.52059166000254,54328.70568984 2024-02-27,17:18:28.000,58,11140133,-795,0,1709054307,13005.861363030002,134.55583730999933,54328.95023904001 2024-02-27,17:18:29.000,58,11140075,-795,0,1709054308,13005.793999929992,134.50649340000382,54328.978187520006 2024-02-27,17:18:30.000,58,11140060,-795,0,1709054309,13005.827681479997,134.675672520003,54328.84543224 2024-02-27,17:18:31.000,58,11139958,-795,0,1709054310,13005.699691590002,134.7884586,54328.99914888001 2024-02-27,17:18:32.000,58,11140066,-795,0,1709054311,13005.618855870001,134.5769847000047,54328.67075424 2024-02-27,17:18:33.000,58,11140322,-795,0,1709054312,13005.706427899997,134.49944427000446,54328.92927768001 2024-02-27,17:18:34.000,58,11139849,-795,0,1709054313,13005.645801109997,134.47124774999975,54328.91530344 2024-02-27,17:18:35.000,58,11140082,-795,0,1709054314,13005.450448119991,134.71796729999915,54328.69870272 2024-02-27,17:18:36.000,58,11140091,-795,0,1709054315,13005.558229080001,134.58403383000405,54328.48908912 2024-02-27,17:18:37.000,58,11140274,-795,0,1709054316,13005.612119559992,134.66862339000363,54328.59389592001 2024-02-27,17:18:38.000,58,11140227,-795,0,1709054317,13005.544756459996,134.68272165000235,54328.82447088 2024-02-27,17:18:39.000,58,11140159,-795,0,1709054318,13005.470657049991,134.59813209000276,54329.10395568 2024-02-27,17:18:40.000,58,11140169,-795,0,1709054319,13005.558229080001,134.64042686999892,54329.09696856001 2024-02-27,17:18:41.000,58,11140226,-795,0,1709054320,13005.497602290001,134.7884586,54328.8663936 2024-02-27,17:18:42.000,58,11139985,-795,0,1709054321,13005.490865979991,134.69681991000107,54328.64979288 2024-02-27,17:18:43.000,58,11140339,-795,0,1709054322,13005.31572192,134.76026208000258,54328.475114880006 2024-02-27,17:18:44.000,58,11139946,-795,0,1709054323,13005.39655764,134.8378025100028,54328.90132920001 2024-02-27,17:18:45.000,58,11140062,-795,0,1709054324,13005.38982132999,134.82370425000408,54328.89434208 2024-02-27,17:18:46.000,58,11139950,-795,0,1709054325,13005.302249299995,134.79550772999937,54328.94325192 2024-02-27,17:18:47.000,58,11140246,-795,0,1709054326,13005.20794095999,134.95058858999982,54329.027097360005 2024-02-27,17:18:48.000,58,11139884,-795,0,1709054327,13005.36961239999,134.90829381000367,54328.87338072 2024-02-27,17:18:49.000,58,11140127,-795,0,1709054328,13005.383085019996,134.92944120000175,54329.089981439996 2024-02-27,17:18:50.000,58,11140256,-795,0,1709054329,13005.27530406,134.85190077000152,54328.94325192 2024-02-27,17:18:51.000,58,11140175,-795,0,1709054330,13005.35613978,134.85190077000152,54328.90132920001 2024-02-27,17:18:52.000,58,11140144,-795,0,1709054331,13005.160786789995,134.8730481599996,54328.67075424 2024-02-27,17:18:53.000,58,11140050,-795,0,1709054332,13005.14731416999,134.89419554999768,54328.586908799996 2024-02-27,17:18:54.000,58,11140159,-795,0,1709054333,13005.2348862,134.9223920700024,54328.82447088 2024-02-27,17:18:55.000,58,11140195,-795,0,1709054334,13005.25509513,134.9364903300011,54328.94325192 2024-02-27,17:18:56.000,58,11140025,-795,0,1709054335,13005.241622509995,134.95763771999918,54328.82447088 2024-02-27,17:18:57.000,58,11140108,-795,0,1709054336,13005.241622509995,135.02812902000005,54328.67075424 2024-02-27,17:18:58.000,58,11139922,-795,0,1709054337,13005.21467727,134.9364903300011,54328.74761256 2024-02-27,17:18:59.000,58,11140323,-795,0,1709054338,13005.20794095999,135.0351781499994,54328.99216176 2024-02-27,17:19:00.000,58,11140173,-795,0,1709054339,13005.29551299,135.13386596999771,54328.85241936001 2024-02-27,17:19:01.000,58,11140173,-795,0,1709054340,13005.25509513,134.9223920700024,54328.74761256 2024-02-27,17:19:02.000,58,11140098,-795,0,1709054341,13005.282040369995,134.99993250000261,54328.74761256 2024-02-27,17:19:03.000,58,11139915,-795,0,1709054342,13005.41003025999,134.9717359799979,54328.99914888001 2024-02-27,17:19:04.000,58,11140209,-795,0,1709054343,13005.32919453999,135.17616075000115,54328.922290559996 2024-02-27,17:19:05.000,58,11140058,-795,0,1709054344,13005.383085019996,135.1832098800005,54329.05504584 2024-02-27,17:19:06.000,58,11140091,-795,0,1709054345,13005.497602290001,135.1832098800005,54328.99914888001 2024-02-27,17:19:07.000,58,11139921,-795,0,1709054346,13005.47739336,135.19730813999922,54328.789535280004 2024-02-27,17:19:08.000,58,11140143,-795,0,1709054347,13005.598646940001,135.25370118000137,54328.789535280004 2024-02-27,17:19:09.000,58,11140142,-795,0,1709054348,13005.598646940001,135.19025900999986,54328.642805760006 2024-02-27,17:19:10.000,58,11140102,-795,0,1709054349,13005.787263619997,135.2677994400001,54328.92927768001 2024-02-27,17:19:11.000,58,11140083,-795,0,1709054350,13005.699691590002,135.31714335000288,54329.027097360005 2024-02-27,17:19:12.000,58,11140187,-795,0,1709054351,13005.686218969997,135.23960292000265,54328.978187520006 2024-02-27,17:19:13.000,58,11140042,-795,0,1709054352,13005.975880299993,135.14091510000435,54329.076007200005 2024-02-27,17:19:14.000,58,11140041,-795,0,1709054353,13005.982616609988,135.119767709999,54328.73363832001 2024-02-27,17:19:15.000,58,11140340,-795,0,1709054354,13005.834417789993,135.246652050002,54329.0410716 2024-02-27,17:19:16.000,58,11140030,-795,0,1709054355,13006.036507089993,135.50746986000013,54328.99216176 2024-02-27,17:19:17.000,58,11139896,-795,0,1709054356,13006.090397569998,135.34533987000032,54329.02011024001 2024-02-27,17:19:18.000,58,11139958,-795,0,1709054357,13006.124079119989,135.19025900999986,54329.145878400006 2024-02-27,17:19:19.000,58,11139939,-795,0,1709054358,13006.26554162999,135.246652050002,54329.22273672 2024-02-27,17:19:20.000,58,11140156,-795,0,1709054359,13006.521521409995,135.21845553000458,54329.257672319996 2024-02-27,17:19:21.000,58,11140207,-795,0,1709054360,13006.279014249994,135.31009422000352,54329.06902008001 2024-02-27,17:19:22.000,58,11140078,-795,0,1709054361,13006.48783985999,135.2959959600048,54329.29959504 2024-02-27,17:19:23.000,58,11140091,-795,0,1709054362,13006.582148199996,135.27484856999945,54329.1109428 2024-02-27,17:19:24.000,58,11140089,-795,0,1709054363,13006.541730339995,135.16206249000243,54329.124917040004 2024-02-27,17:19:25.000,58,11140118,-795,0,1709054364,13006.65624761,135.12681683999836,54329.20177536 2024-02-27,17:19:26.000,58,11140241,-795,0,1709054365,13006.723610709996,135.14091510000435,54329.40440184001 2024-02-27,17:19:27.000,58,11139979,-795,0,1709054366,13006.743819639996,135.09862032000092,54329.15286552 2024-02-27,17:19:28.000,58,11140180,-795,0,1709054367,13006.683192849996,134.99288337000326,54329.257672319996 2024-02-27,17:19:29.000,58,11140180,-795,0,1709054368,13006.737083330001,135.0210798900007,54329.22972384 2024-02-27,17:19:30.000,58,11140054,-795,0,1709054369,13006.817919050001,134.88714641999832,54329.22273672 2024-02-27,17:19:31.000,58,11140276,-795,0,1709054370,13006.844864289997,134.81665512000473,54329.145878400006 2024-02-27,17:19:32.000,58,11139849,-795,0,1709054371,13006.757292260001,134.8096059899981,54329.089981439996 2024-02-27,17:19:33.000,58,11140410,-795,0,1709054372,13006.743819639996,134.73206555999786,54329.13190416 2024-02-27,17:19:34.000,58,11139938,-795,0,1709054373,13006.723610709996,134.61223035000148,54329.35549200001 2024-02-27,17:19:35.000,58,11140085,-795,0,1709054374,13006.750555949991,134.63337773999956,54329.28562080001 2024-02-27,17:19:36.000,58,11139992,-795,0,1709054375,13006.52825771999,134.675672520003,54329.38344048001 2024-02-27,17:19:37.000,58,11140135,-795,0,1709054376,13006.60909343999,134.49944427000446,54328.99914888001 2024-02-27,17:19:38.000,58,11140082,-795,0,1709054377,13006.770764879991,134.5276407900019,54329.33453064001 2024-02-27,17:19:39.000,58,11140233,-795,0,1709054378,13006.61582975,134.3161668899993,54329.32754352 2024-02-27,17:19:40.000,58,11140173,-795,0,1709054379,13006.649511299991,134.35141254000337,54329.33453064001 2024-02-27,17:19:41.000,58,11140098,-795,0,1709054380,13006.56867557999,134.344363410004,54329.23671096001 2024-02-27,17:19:42.000,58,11139766,-795,0,1709054381,13006.501312479995,134.2809212400025,54329.1109428 2024-02-27,17:19:43.000,58,11140174,-795,0,1709054382,13006.44742199999,134.29501950000122,54329.145878400006 2024-02-27,17:19:44.000,58,11140150,-795,0,1709054383,13006.359849969995,134.27387211000314,54328.97120040001 2024-02-27,17:19:45.000,58,11140089,-795,0,1709054384,13006.501312479995,134.21042994000163,54329.27863368 2024-02-27,17:19:46.000,58,11140094,-795,0,1709054385,13006.49457617,134.17518429000484,54329.15286552 2024-02-27,17:19:47.000,58,11140177,-795,0,1709054386,13006.22512376999,134.1963316800029,54329.27863368 2024-02-27,17:19:48.000,58,11140086,-795,0,1709054387,13006.171233289999,133.9355138700048,54329.20876248 2024-02-27,17:19:49.000,58,11140009,-715,0,1709054388,13006.063452329989,134.0694473399999,54329.180814 2024-02-27,17:19:50.000,58,11140018,-795,0,1709054389,13006.076924949994,134.04125082000246,54329.27164656 2024-02-27,17:19:51.000,58,11139991,-795,0,1709054390,13005.928726129998,133.99895603999903,54329.28562080001 2024-02-27,17:19:52.000,58,11140245,-795,0,1709054391,13005.692955279992,133.99895603999903,54329.124917040004 2024-02-27,17:19:53.000,58,11140056,-795,0,1709054392,13005.666010039997,133.91436647999944,54329.26465944001 2024-02-27,17:19:54.000,58,11140028,-795,0,1709054393,13005.652537419992,133.85797344000457,54329.09696856001 2024-02-27,17:19:55.000,58,11140054,-795,0,1709054394,13005.558229080001,133.886169960002,54329.21574960001 2024-02-27,17:19:56.000,58,11140100,-795,0,1709054395,13005.34940346999,133.94256300000416,54328.99216176 2024-02-27,17:19:57.000,58,11140160,-795,0,1709054396,13005.14731416999,133.7240399700022,54328.88036784001 2024-02-27,17:19:58.000,58,11140009,-795,0,1709054397,13005.17425941,134.16108602999884,54329.145878400006 2024-02-27,17:19:59.000,58,11139971,-795,0,1709054398,13005.140577859995,134.07649646999926,54329.29959504 2024-02-27,17:20:00.000,58,11140020,-795,0,1709054399,13004.951961179999,134.15403689999948,54329.13190416 2024-02-27,17:20:01.000,58,11139923,-795,0,1709054400,13004.958697489994,134.11174212000333,54329.089981439996 2024-02-27,17:20:02.000,58,11139999,-795,0,1709054401,13004.749871879998,134.1822334200042,54328.89434208 2024-02-27,17:20:03.000,58,11140327,-795,0,1709054402,13004.756608189993,134.40780557999824,54329.04805872001 2024-02-27,17:20:04.000,58,11140099,-795,0,1709054403,13004.507364719997,134.16108602999884,54329.0410716 2024-02-27,17:20:05.000,58,11140104,-795,0,1709054404,13004.514101029992,134.33731428000465,54328.91530344 2024-02-27,17:20:06.000,58,11140064,-795,0,1709054405,13004.399583760001,134.28797037000186,54328.859406480005 2024-02-27,17:20:07.000,58,11140153,-795,0,1709054406,13004.332220659991,134.4641986200004,54328.908316320005 2024-02-27,17:20:08.000,58,11140150,-795,0,1709054407,13004.386111139997,134.45010036000167,54328.76158680001 2024-02-27,17:20:09.000,58,11140050,-795,0,1709054408,13004.25812125,134.51354253000318,54328.90132920001 2024-02-27,17:20:10.000,58,11140177,-795,0,1709054409,13004.11665874,134.63337773999956,54329.006136 2024-02-27,17:20:11.000,58,11140135,-795,0,1709054410,13004.15034028999,134.70386904000043,54328.96421328 2024-02-27,17:20:12.000,58,11140345,-795,0,1709054411,13003.921305749995,134.82370425000408,54328.95023904001 2024-02-27,17:20:13.000,58,11140168,-795,0,1709054412,13003.773106929999,134.78140947000065,54328.9362648 2024-02-27,17:20:14.000,58,11140163,-795,0,1709054413,13004.02908670999,134.9364903300011,54328.8663936 2024-02-27,17:20:15.000,58,11140094,-795,0,1709054414,13003.901096819995,135.01403076000133,54329.13190416 2024-02-27,17:20:16.000,58,11140133,-795,0,1709054415,13003.665325969989,135.04927640999813,54328.88036784001 2024-02-27,17:20:17.000,58,11140161,-795,0,1709054416,13003.76637061999,135.19730813999922,54329.2506852 2024-02-27,17:20:18.000,58,11140020,-795,0,1709054417,13003.618171799993,135.11271857999964,54328.978187520006 2024-02-27,17:20:19.000,58,11140156,-795,0,1709054418,13003.80678847999,135.19025900999986,54328.9362648 2024-02-27,17:20:20.000,58,11140309,-795,0,1709054419,13003.712480139999,135.22550466000393,54329.076007200005 2024-02-27,17:20:21.000,58,11139936,-795,0,1709054420,13003.496918219993,135.3805855200044,54328.83145800001 2024-02-27,17:20:22.000,58,11139902,-795,0,1709054421,13003.483445600003,135.40878204000182,54329.15286552 2024-02-27,17:20:23.000,58,11139967,-795,0,1709054422,13003.577753939993,135.2677994400001,54328.922290559996 2024-02-27,17:20:24.000,58,11140352,-795,0,1709054423,13003.517127149993,135.577961160001,54329.20177536 2024-02-27,17:20:25.000,58,11140345,-795,0,1709054424,13003.443027740002,135.53566638000484,54329.2506852 2024-02-27,17:20:26.000,58,11140136,-795,0,1709054425,13003.463236670003,135.62730507000379,54328.78254816001 2024-02-27,17:20:27.000,58,11139951,-795,0,1709054426,13003.476709289993,135.78238593000424,54328.98517464 2024-02-27,17:20:28.000,58,11140137,-795,0,1709054427,13003.368928329997,135.80353332000232,54329.006136 2024-02-27,17:20:29.000,58,11140113,-795,0,1709054428,13003.537336079993,135.76828766999824,54328.97120040001 2024-02-27,17:20:30.000,58,11140057,-795,0,1709054429,13003.544072389988,136.0854985199985,54328.97120040001 2024-02-27,17:20:31.000,58,11140001,-795,0,1709054430,13003.496918219993,136.0714002599998,54329.076007200005 2024-02-27,17:20:32.000,58,11140152,-795,0,1709054431,13003.618171799993,136.11369504000322,54328.94325192 2024-02-27,17:20:33.000,58,11139993,-795,0,1709054432,13003.577753939993,136.12779330000194,54329.06902008001 2024-02-27,17:20:34.000,58,11140047,-795,0,1709054433,13003.692271209999,136.2335302499996,54328.99216176 2024-02-27,17:20:35.000,58,11139889,-795,0,1709054434,13003.773106929999,136.2828741600024,54329.124917040004 2024-02-27,17:20:36.000,58,11139886,-795,0,1709054435,13003.78657954999,136.37451285000134,54329.2506852 2024-02-27,17:20:37.000,58,11140081,-795,0,1709054436,13003.773106929999,136.58598675000394,54328.95023904001 2024-02-27,17:20:38.000,58,11140090,-795,0,1709054437,13003.84720633999,136.3322180699979,54328.87338072 2024-02-27,17:20:39.000,58,11140066,-795,0,1709054438,13003.99540516,136.57893762000458,54329.41837608 2024-02-27,17:20:40.000,58,11140372,-795,0,1709054439,13004.19749446,136.45205328000156,54329.29959504 2024-02-27,17:20:41.000,58,11140003,-795,0,1709054440,13004.17054921999,136.64942891999817,54329.48824728 2024-02-27,17:20:42.000,58,11140195,-795,0,1709054441,13004.264857559996,136.67057631000353,54329.16683976001 2024-02-27,17:20:43.000,58,11139839,-795,0,1709054442,13004.413056379992,136.81860804000462,54329.180814 2024-02-27,17:20:44.000,58,11139970,-795,0,1709054443,13004.480419480002,136.8750010799995,54329.36946624 2024-02-27,17:20:45.000,58,11140230,-795,0,1709054444,13004.662299850002,136.99483629000315,54329.26465944001 2024-02-27,17:20:46.000,58,11140227,-795,0,1709054445,13004.655563539993,137.00893455000187,54329.32754352 2024-02-27,17:20:47.000,58,11140169,-795,0,1709054446,13004.743135569988,137.00893455000187,54329.362479120005 2024-02-27,17:20:48.000,58,11140106,-795,0,1709054447,13005.22814988999,137.11467149999953,54329.51619576 2024-02-27,17:20:49.000,58,11139888,-795,0,1709054448,13005.32919453999,137.04418019999866,54329.54414424 2024-02-27,17:20:50.000,58,11140318,-795,0,1709054449,13005.36961239999,137.03008193999995,54329.7747192 2024-02-27,17:20:51.000,58,11140231,-795,0,1709054450,13005.538020150001,136.99483629000315,54329.648951040006 2024-02-27,17:20:52.000,58,11139973,-795,0,1709054451,13005.686218969997,137.0018854200025,54329.46728592 2024-02-27,17:20:53.000,58,11140182,-795,0,1709054452,13005.618855870001,136.99483629000315,54329.313569280006 2024-02-27,17:20:54.000,58,11139974,-795,0,1709054453,13005.827681479997,137.12876975999825,54329.676899520004 2024-02-27,17:20:55.000,58,11140027,-795,0,1709054454,13005.841154100002,137.1499171500036,54329.76773208001 2024-02-27,17:20:56.000,58,11140231,-795,0,1709054455,13005.841154100002,137.10762237000017,54329.43235032001 2024-02-27,17:20:57.000,58,11139949,-795,0,1709054456,13006.070188639998,137.07942585000274,54329.60004120001 2024-02-27,17:20:58.000,58,11140069,-795,0,1709054457,13006.151024359999,137.12876975999825,54329.55811848 2024-02-27,17:20:59.000,58,11140157,-795,0,1709054458,13006.211651149999,137.12876975999825,54329.71183512 2024-02-27,17:21:00.000,58,11140082,-795,0,1709054459,13006.39353152,137.05122932999802,54329.746770720005 2024-02-27,17:21:01.000,58,11139890,-795,0,1709054460,13006.171233289999,137.10762237000017,54329.50920864 2024-02-27,17:21:02.000,58,11140208,-795,0,1709054461,13006.43394938,136.9031976000042,54329.55811848 2024-02-27,17:21:03.000,58,11140132,-795,0,1709054462,13006.47436724,136.94549238000036,54329.9493972 2024-02-27,17:21:04.000,58,11140110,-795,0,1709054463,13006.47436724,136.8890993399982,54329.73978360001 2024-02-27,17:21:05.000,58,11140177,-795,0,1709054464,13006.40700413999,136.67057631000353,54329.80965480001 2024-02-27,17:21:06.000,58,11139764,-795,0,1709054465,13006.43394938,136.8397554300027,54329.82362904 2024-02-27,17:21:07.000,58,11140346,-795,0,1709054466,13006.38679520999,136.5084463200037,54329.65593816 2024-02-27,17:21:08.000,58,11140050,-795,0,1709054467,13006.18470590999,136.53664284000115,54329.64196392001 2024-02-27,17:21:09.000,58,11140148,-795,0,1709054468,13006.258805319994,136.50139719000435,54329.95638432001 2024-02-27,17:21:10.000,58,11140115,-795,0,1709054469,13006.191442219999,136.31107067999983,54329.87253888 2024-02-27,17:21:11.000,58,11140163,-795,0,1709054470,13006.103870189989,136.3463163300039,54329.844590400004 2024-02-27,17:21:12.000,58,11140121,-795,0,1709054471,13005.996089229993,136.1700880799981,54329.78869344001 2024-02-27,17:21:13.000,58,11140134,-795,0,1709054472,13006.097133879994,136.0502528700017,54330.012281280004 2024-02-27,17:21:14.000,58,11140003,-795,0,1709054473,13005.861363030002,135.94451592000405,54329.78170632 2024-02-27,17:21:15.000,58,11139955,-795,0,1709054474,13005.841154100002,135.85287722999783,54329.76773208001 2024-02-27,17:21:16.000,58,11140111,-795,0,1709054475,13005.612119559992,135.80353332000232,54329.66292528 2024-02-27,17:21:17.000,58,11140170,-795,0,1709054476,13005.47739336,135.66255072000058,54329.648951040006 2024-02-27,17:21:18.000,58,11139963,-795,0,1709054477,13005.221413579995,135.60615767999843,54329.257672319996 2024-02-27,17:21:19.000,58,11140071,-795,0,1709054478,13005.30898560999,135.60615767999843,54329.914461600005 2024-02-27,17:21:20.000,58,11139934,-795,0,1709054479,13005.33593085,135.53566638000484,54329.89350024 2024-02-27,17:21:21.000,58,11139890,-795,0,1709054480,13005.21467727,135.34533987000032,54329.648951040006 2024-02-27,17:21:22.000,58,11139739,-795,0,1709054481,13005.06647844999,135.35238899999968,54329.43933744 2024-02-27,17:21:23.000,58,11140238,-795,0,1709054482,13005.032796899999,135.40878204000182,54329.59305408 2024-02-27,17:21:24.000,58,11139976,-795,0,1709054483,13004.978906419994,135.34533987000032,54329.69087376001 2024-02-27,17:21:25.000,58,11140192,-795,0,1709054484,13004.999115349994,135.46517508000397,54329.72580936 2024-02-27,17:21:26.000,58,11140066,-795,0,1709054485,13004.925015939989,135.44402768999862,54329.45331168001 2024-02-27,17:21:27.000,58,11140037,-795,0,1709054486,13004.972170109999,135.4299294299999,54329.61401544 2024-02-27,17:21:28.000,58,11140073,-795,0,1709054487,13005.032796899999,135.47222421000333,54329.68388664 2024-02-27,17:21:29.000,58,11139996,-795,0,1709054488,13004.98564272999,135.57091203000164,54329.60702832 2024-02-27,17:21:30.000,58,11140054,-795,0,1709054489,13004.911543319999,135.52156811999885,54329.66991240001 2024-02-27,17:21:31.000,58,11140145,-795,0,1709054490,13004.810498669998,135.4933716000014,54329.50222152001 2024-02-27,17:21:32.000,58,11140018,-795,0,1709054491,13004.756608189993,135.57091203000164,54329.4952344 2024-02-27,17:21:33.000,58,11140231,-795,0,1709054492,13004.722926639988,135.50746986000013,54329.47427304001 2024-02-27,17:21:34.000,58,11140084,-795,0,1709054493,13004.648827229998,135.6414033300025,54329.78869344001 2024-02-27,17:21:35.000,58,11139977,-795,0,1709054494,13004.520837340002,135.62025594000443,54329.648951040006 2024-02-27,17:21:36.000,58,11140136,-795,0,1709054495,13004.291802799991,135.5145189899995,54329.47427304001 2024-02-27,17:21:37.000,58,11140137,-795,0,1709054496,13004.13013135999,135.5286172499982,54329.55113136001 2024-02-27,17:21:38.000,58,11140009,-795,0,1709054497,13003.86741526999,135.69074723999802,54329.47427304001 2024-02-27,17:21:39.000,58,11140159,-795,0,1709054498,13003.645117039989,135.56386290000228,54329.292607920004 2024-02-27,17:21:40.000,58,11140116,-795,0,1709054499,13003.544072389988,135.58501029000035,54329.648951040006 2024-02-27,17:21:41.000,58,11140038,-795,0,1709054500,13003.173575339992,135.59910854999907,54329.41837608 2024-02-27,17:21:42.000,58,11139966,-795,0,1709054501,13002.91085924999,135.60615767999843,54329.411388960005 2024-02-27,17:21:43.000,58,11139941,-795,0,1709054502,13002.782869359995,135.62025594000443,54329.52318288001 2024-02-27,17:21:44.000,58,11140070,-795,0,1709054503,13002.580780059994,135.53566638000484,54329.627989680004 2024-02-27,17:21:45.000,58,11140083,-795,0,1709054504,13002.425844929989,135.71189463000337,54329.57209272001 2024-02-27,17:21:46.000,58,11139977,-795,0,1709054505,13002.176601459993,135.76123853999889,54329.28562080001 2024-02-27,17:21:47.000,58,11140080,-795,0,1709054506,13002.041875260002,135.704845500004,54329.28562080001 2024-02-27,17:21:48.000,58,11140067,-795,0,1709054507,13001.913885369991,135.89517201000126,54329.32754352 2024-02-27,17:21:49.000,58,11140149,-795,0,1709054508,13001.974512159992,135.85287722999783,54329.3205564 2024-02-27,17:21:50.000,58,11140245,-795,0,1709054509,13001.961039540001,135.90222114000062,54329.35549200001 2024-02-27,17:21:51.000,58,11140101,-795,0,1709054510,13002.014930019992,136.00090895999892,54329.26465944001 2024-02-27,17:21:52.000,58,11139958,-795,0,1709054511,13002.102502050002,135.97976157000085,54329.23671096001 2024-02-27,17:21:53.000,58,11140076,-795,0,1709054512,13002.270909799998,136.11369504000322,54329.51619576 2024-02-27,17:21:54.000,58,11140202,-795,0,1709054513,13002.398899689993,136.21943199000088,54329.38344048001 2024-02-27,17:21:55.000,58,11140229,-795,0,1709054514,13002.574043749999,136.2335302499996,54329.425363199996 2024-02-27,17:21:56.000,58,11140015,-795,0,1709054515,13002.594252679999,136.3181198099992,54329.15286552 2024-02-27,17:21:57.000,58,11140051,-795,0,1709054516,13002.823287219995,136.480249799999,54329.30658216001 2024-02-27,17:21:58.000,58,11139986,-795,0,1709054517,13002.742451499995,136.42385676000413,54329.243698080005 2024-02-27,17:21:59.000,58,11139953,-795,0,1709054518,13003.079267000001,136.49434805999772,54329.57209272001 2024-02-27,17:22:00.000,58,11140095,-795,0,1709054519,13003.079267000001,136.61418327000138,54329.425363199996 2024-02-27,17:22:01.000,58,11140175,-795,0,1709054520,13002.99843128,136.66352718000417,54329.30658216001 2024-02-27,17:22:02.000,58,11140019,-795,0,1709054521,13003.025376519996,136.71287108999968,54329.51619576 2024-02-27,17:22:03.000,58,11140186,-795,0,1709054522,13002.964749729996,136.79746064999927,54329.481260160006 2024-02-27,17:22:04.000,58,11139978,-795,0,1709054523,13002.8771777,136.82565717000398,54329.53715712 2024-02-27,17:22:05.000,58,11140192,-795,0,1709054524,13002.702033639995,136.92434499000228,54329.39741472 2024-02-27,17:22:06.000,58,11140067,-795,0,1709054525,13002.459526479994,136.96663976999844,54329.41837608 2024-02-27,17:22:07.000,58,11140110,-795,0,1709054526,13002.405635999989,136.98073803000443,54329.648951040006 2024-02-27,17:22:08.000,58,11140164,-795,0,1709054527,13002.223755630002,136.98073803000443,54329.46728592 2024-02-27,17:22:09.000,58,11140032,-795,0,1709054528,13002.089029429997,137.0018854200025,54329.53715712 2024-02-27,17:22:10.000,58,11139986,-795,0,1709054529,13001.927357989996,137.05122932999802,54329.58606696 2024-02-27,17:22:11.000,58,11140200,-795,0,1709054530,13001.73874131,137.00893455000187,54329.4952344 2024-02-27,17:22:12.000,58,11140101,-795,0,1709054531,13001.69158713999,136.9877871600038,54329.21574960001 2024-02-27,17:22:13.000,58,11140279,-795,0,1709054532,13001.63096034999,136.95254150999972,54329.313569280006 2024-02-27,17:22:14.000,58,11140086,-795,0,1709054533,13001.5972788,136.95254150999972,54329.425363199996 2024-02-27,17:22:15.000,58,11139963,-795,0,1709054534,13001.81957703,136.98073803000443,54329.37645336 2024-02-27,17:22:16.000,58,11140139,-795,0,1709054535,13001.866731199996,136.95254150999972,54329.30658216001 2024-02-27,17:22:17.000,58,11140110,-795,0,1709054536,13001.833049649991,136.92434499000228,54329.13889128001 2024-02-27,17:22:18.000,58,11139903,-795,0,1709054537,13001.987984779997,136.88205020999885,54329.27863368 2024-02-27,17:22:19.000,58,11140100,-795,0,1709054538,13001.987984779997,136.83270630000334,54328.98517464 2024-02-27,17:22:20.000,58,11140166,-795,0,1709054539,13002.183337770002,136.85385369000142,54329.38344048001 2024-02-27,17:22:21.000,58,11140055,-795,0,1709054540,13002.277646109993,136.8890993399982,54329.145878400006 2024-02-27,17:22:22.000,58,11140047,-795,0,1709054541,13002.439317549994,136.89614847000485,54329.006136 2024-02-27,17:22:23.000,58,11140168,-795,0,1709054542,13002.560571129994,136.98073803000443,54329.27164656 2024-02-27,17:22:24.000,58,11140183,-795,0,1709054543,13002.75592412,136.99483629000315,54329.425363199996 2024-02-27,17:22:25.000,58,11140069,-795,0,1709054544,13002.742451499995,137.06532759000402,54329.27863368 2024-02-27,17:22:26.000,58,11140126,-795,0,1709054545,13002.6750884,137.06532759000402,54329.16683976001 2024-02-27,17:22:27.000,58,11140152,-795,0,1709054546,13002.803078289995,137.22040845000447,54329.13190416 2024-02-27,17:22:28.000,58,11140138,-795,0,1709054547,13002.803078289995,137.3684401799983,54329.1109428 2024-02-27,17:22:29.000,58,11140088,-795,0,1709054548,13002.843496149995,137.3472927900002,54329.37645336 2024-02-27,17:22:30.000,58,11140004,-795,0,1709054549,13002.78960566999,137.44598060999851,54329.3205564 2024-02-27,17:22:31.000,58,11140034,-795,0,1709054550,13002.71550626,137.47417713000323,54329.27164656 2024-02-27,17:22:32.000,58,11139993,-795,0,1709054551,13002.69529733,137.60811059999833,54329.29959504 2024-02-27,17:22:33.000,58,11140066,-795,0,1709054552,13002.641406849994,137.7067984200039,54329.243698080005 2024-02-27,17:22:34.000,58,11140048,-795,0,1709054553,13002.641406849994,137.7913879800035,54329.3904276 2024-02-27,17:22:35.000,58,11140049,-795,0,1709054554,13002.641406849994,137.83368275999965,54329.34151776 2024-02-27,17:22:36.000,58,11140034,-795,0,1709054555,13002.63467054,137.89712493000116,54329.34850488 2024-02-27,17:22:37.000,58,11140013,-795,0,1709054556,13002.486471719989,137.96761623000202,54329.15286552 2024-02-27,17:22:38.000,58,11140226,-795,0,1709054557,13002.432581239998,138.07335317999969,54329.23671096001 2024-02-27,17:22:39.000,58,11140072,-795,0,1709054558,13002.324800279988,138.00286187999882,54329.194788240005 2024-02-27,17:22:40.000,58,11140116,-795,0,1709054559,13002.385427069989,138.08040230999904,54329.13889128001 2024-02-27,17:22:41.000,58,11140032,-795,0,1709054560,13002.392163379998,138.07335317999969,54329.36946624 2024-02-27,17:22:42.000,58,11140024,-795,0,1709054561,13002.324800279988,138.14384448000055,54329.03408448 2024-02-27,17:22:43.000,58,11139977,-795,0,1709054562,13002.237228249993,138.15794273999927,54329.13190416 2024-02-27,17:22:44.000,58,11140210,-795,0,1709054563,13002.291118729998,138.22138491000078,54329.27863368 2024-02-27,17:22:45.000,58,11140128,-795,0,1709054564,13002.217019319993,138.14384448000055,54329.21574960001 2024-02-27,17:22:46.000,58,11140175,-795,0,1709054565,13001.954303229992,138.19318839000334,54328.978187520006 2024-02-27,17:22:47.000,58,11140191,-795,0,1709054566,13002.048611569997,138.25663056000485,54329.06902008001 2024-02-27,17:22:48.000,58,11139941,-795,0,1709054567,13002.021666330002,138.2354831699995,54329.04805872001 2024-02-27,17:22:49.000,58,11140158,-795,0,1709054568,13001.987984779997,138.2354831699995,54329.145878400006 2024-02-27,17:22:50.000,58,11140048,-795,0,1709054569,13001.927357989996,138.24958142999822,54329.16683976001 2024-02-27,17:22:51.000,58,11139878,-795,0,1709054570,13001.961039540001,138.25663056000485,54329.027097360005 2024-02-27,17:22:52.000,58,11140026,-795,0,1709054571,13001.853258579991,138.25663056000485,54328.85241936001 2024-02-27,17:22:53.000,58,11140226,-795,0,1709054572,13001.893676439991,138.2354831699995,54328.83145800001 2024-02-27,17:22:54.000,58,11140161,-795,0,1709054573,13001.853258579991,138.2848270800023,54329.02011024001 2024-02-27,17:22:55.000,58,11139971,-795,0,1709054574,13001.792631789991,138.43990794000274,54329.089981439996 2024-02-27,17:22:56.000,58,11140072,-795,0,1709054575,13001.812840719991,138.48925184999825,54328.957226160004 2024-02-27,17:22:57.000,58,11140038,-795,0,1709054576,13001.73200499999,138.58793967000383,54328.8663936 2024-02-27,17:22:58.000,58,11140113,-795,0,1709054577,13001.5972788,138.6443327099987,54328.83145800001 2024-02-27,17:22:59.000,58,11140058,-795,0,1709054578,13001.59054248999,138.6443327099987,54328.90132920001 2024-02-27,17:23:00.000,58,11140118,-795,0,1709054579,13001.46928890999,138.76416792000236,54328.88036784001 2024-02-27,17:23:01.000,58,11140065,-795,0,1709054580,13001.307617469989,138.86990487000003,54328.82447088 2024-02-27,17:23:02.000,58,11140264,-795,0,1709054581,13001.260463299994,138.94744530000025,54328.73363832001 2024-02-27,17:23:03.000,58,11140097,-795,0,1709054582,13001.246990679989,138.94744530000025,54329.05504584 2024-02-27,17:23:04.000,58,11140054,-795,0,1709054583,13001.220045439994,139.0672805100039,54328.98517464 2024-02-27,17:23:05.000,58,11140035,-795,0,1709054584,13001.179627579993,139.1518700700035,54328.84543224 2024-02-27,17:23:06.000,58,11140055,-795,0,1709054585,13001.078582929993,139.2505578900018,54328.859406480005 2024-02-27,17:23:07.000,58,11140028,-795,0,1709054586,13001.058373999993,139.27170527999988,54328.74761256 2024-02-27,17:23:08.000,58,11140087,-795,0,1709054587,13001.078582929993,139.32809832000203,54328.96421328 2024-02-27,17:23:09.000,58,11140153,-795,0,1709054588,13001.004483520002,139.42678614000033,54328.96421328 2024-02-27,17:23:10.000,58,11140125,-795,0,1709054589,13001.078582929993,139.60301438999886,54328.90132920001 2024-02-27,17:23:11.000,58,11140023,-795,0,1709054590,13000.923647800002,139.63826004000293,54328.95023904001 2024-02-27,17:23:12.000,58,11140090,-795,0,1709054591,13000.943856730002,139.75809524999931,54328.77556104 2024-02-27,17:23:13.000,58,11140070,-795,0,1709054592,13001.044901380003,139.77219350999803,54329.02011024001 2024-02-27,17:23:14.000,58,11139998,-795,0,1709054593,13000.923647800002,139.87793046000297,54328.95023904001 2024-02-27,17:23:15.000,58,11140130,-795,0,1709054594,13000.849548389997,139.92727436999849,54328.82447088 2024-02-27,17:23:16.000,58,11140113,-795,0,1709054595,13000.896702559992,140.03301132000342,54328.85241936001 2024-02-27,17:23:17.000,58,11140212,-795,0,1709054596,13000.943856730002,140.03301132000342,54328.789535280004 2024-02-27,17:23:18.000,58,11139938,-795,0,1709054597,13000.930384109997,140.18104305000452,54328.94325192 2024-02-27,17:23:19.000,58,11140127,-795,0,1709054598,13000.943856730002,140.22333783000067,54329.13190416 2024-02-27,17:23:20.000,58,11140010,-795,0,1709054599,13000.977538279993,140.17399391999788,54329.03408448 2024-02-27,17:23:21.000,58,11139966,-795,0,1709054600,13000.883229940002,140.27973087000282,54329.03408448 2024-02-27,17:23:22.000,58,11140137,-795,0,1709054601,13000.869757319997,140.2374360899994,54328.87338072 2024-02-27,17:23:23.000,58,11140043,-795,0,1709054602,13000.829339459997,140.31497651999962,54328.92927768001 2024-02-27,17:23:24.000,58,11140400,-795,0,1709054603,13000.768712669997,140.2374360899994,54328.77556104 2024-02-27,17:23:25.000,58,11140185,-795,0,1709054604,13000.755240049992,140.34317304000433,54328.89434208 2024-02-27,17:23:26.000,58,11139968,-795,0,1709054605,13000.768712669997,140.3502221700037,54328.957226160004 2024-02-27,17:23:27.000,58,11140193,-795,0,1709054606,13000.701349570001,140.40661520999856,54328.99216176 2024-02-27,17:23:28.000,58,11139986,-795,0,1709054607,13000.782185290002,140.29382913000154,54328.91530344 2024-02-27,17:23:29.000,58,11140148,-795,0,1709054608,13000.748503739997,140.34317304000433,54329.124917040004 2024-02-27,17:23:30.000,58,11140083,-795,0,1709054609,13000.768712669997,140.448909990002,54328.99914888001 2024-02-27,17:23:31.000,58,11140120,-795,0,1709054610,13000.674404329991,140.39251694999984,54329.15286552 2024-02-27,17:23:32.000,58,11140086,-795,0,1709054611,13000.586832299996,140.4630082500007,54328.90132920001 2024-02-27,17:23:33.000,58,11140080,-795,0,1709054612,13000.58009599,140.448909990002,54328.80350952001 2024-02-27,17:23:34.000,58,11140054,-795,0,1709054613,13000.633986469991,140.43481173000328,54328.92927768001 2024-02-27,17:23:35.000,58,11140080,-795,0,1709054614,13000.755240049992,140.5475978100003,54329.20876248 2024-02-27,17:23:36.000,58,11140015,-795,0,1709054615,13000.788921599997,140.47710650999943,54329.243698080005 2024-02-27,17:23:37.000,58,11139901,-795,0,1709054616,13000.822603150002,140.60399085000245,54329.34850488 2024-02-27,17:23:38.000,58,11140038,-795,0,1709054617,13000.829339459997,140.6462856299986,54329.04805872001 2024-02-27,17:23:39.000,58,11139935,-795,0,1709054618,13000.856284699992,140.6744821500033,54329.3205564 2024-02-27,17:23:40.000,58,11140074,-795,0,1709054619,13001.024692450002,140.74497345000418,54329.076007200005 2024-02-27,17:23:41.000,58,11140163,-795,0,1709054620,13001.051637689998,140.71677692999947,54328.642805760006 2024-02-27,17:23:42.000,58,11140040,-795,0,1709054621,13001.145946029988,140.9212017000027,54329.15286552 2024-02-27,17:23:43.000,58,11139817,-795,0,1709054622,13001.213309129998,140.82956301000377,54329.32754352 2024-02-27,17:23:44.000,58,11140012,-795,0,1709054623,13001.314353779999,141.02693865000037,54329.32754352 2024-02-27,17:23:45.000,58,11139923,-755,0,1709054624,13001.354771639999,141.02693865000037,54329.30658216001 2024-02-27,17:23:46.000,58,11139969,-795,0,1709054625,13001.36824425999,141.1044790800006,54328.99216176 2024-02-27,17:23:47.000,58,11140277,-795,0,1709054626,13001.307617469989,141.0692334300038,54329.04805872001 2024-02-27,17:23:48.000,58,11140186,-795,0,1709054627,13001.401925809994,141.13267559999804,54329.06902008001 2024-02-27,17:23:49.000,58,11140434,-795,0,1709054628,13001.41539843,141.1538229900034,54329.15286552 2024-02-27,17:23:50.000,58,11140158,-795,0,1709054629,13001.563597249995,141.1890686400002,54329.23671096001 2024-02-27,17:23:51.000,58,11139990,-795,0,1709054630,13001.45581629,141.2666090700004,54329.22972384 2024-02-27,17:23:52.000,58,11140110,-795,0,1709054631,13001.43560736,141.12562646999868,54329.10395568 2024-02-27,17:23:53.000,58,11140123,-795,0,1709054632,13001.3951895,141.13267559999804,54329.292607920004 2024-02-27,17:23:54.000,58,11140068,-795,0,1709054633,13001.44907997999,141.1538229900034,54329.313569280006 2024-02-27,17:23:55.000,58,11140122,-795,0,1709054634,13001.374980569999,141.33710037000128,54329.20177536 2024-02-27,17:23:56.000,58,11140024,-795,0,1709054635,13001.321090089994,141.2172651600049,54328.97120040001 2024-02-27,17:23:57.000,58,11140152,-795,0,1709054636,13001.273935919999,141.16087212000275,54329.04805872001 2024-02-27,17:23:58.000,58,11140091,-795,0,1709054637,13001.300881159994,141.28070732999913,54329.34151776 2024-02-27,17:23:59.000,58,11140247,-795,0,1709054638,13001.43560736,141.30185472000448,54329.01312312 2024-02-27,17:24:00.000,58,11139703,-795,0,1709054639,13001.482761529995,141.28070732999913,54329.243698080005 2024-02-27,17:24:01.000,58,11140154,-795,0,1709054640,13001.442343669994,141.13267559999804,54329.32754352 2024-02-27,17:24:02.000,58,11140558,-795,0,1709054641,13001.462552599995,141.24546168000234,54329.124917040004 2024-02-27,17:24:03.000,58,11140021,-795,0,1709054642,13001.482761529995,141.29480558999785,54329.21574960001 2024-02-27,17:24:04.000,58,11140003,-795,0,1709054643,13001.48949783999,141.2525108100017,54329.11792992001 2024-02-27,17:24:05.000,58,11140154,-795,0,1709054644,13001.543388319995,141.39349341000343,54329.28562080001 2024-02-27,17:24:06.000,58,11140161,-795,0,1709054645,13001.51644308,141.27365819999977,54329.194788240005 2024-02-27,17:24:07.000,58,11140074,-795,0,1709054646,13001.57033355999,141.35824775999936,54329.313569280006 2024-02-27,17:24:08.000,58,11139825,-795,0,1709054647,13001.684850829995,141.4146408000015,54329.3904276 2024-02-27,17:24:09.000,58,11140075,-795,0,1709054648,13001.684850829995,141.42168993000087,54329.27863368 2024-02-27,17:24:10.000,58,11139944,-795,0,1709054649,13001.67137820999,141.5133286199998,54329.34151776 2024-02-27,17:24:11.000,58,11139926,-795,0,1709054650,13001.67137820999,141.48513210000237,54329.27164656 2024-02-27,17:24:12.000,58,11139913,-795,0,1709054651,13001.422134739994,141.57677079000132,54329.1109428 2024-02-27,17:24:13.000,58,11140141,-795,0,1709054652,13001.67811452,141.59086905000004,54329.06902008001 2024-02-27,17:24:14.000,58,11140191,-795,0,1709054653,13001.71179606999,141.57677079000132,54329.362479120005 2024-02-27,17:24:15.000,58,11139969,-795,0,1709054654,13001.684850829995,141.5133286199998,54329.40440184001 2024-02-27,17:24:16.000,58,11140069,-795,0,1709054655,13001.55012462999,141.75299903999985,54329.313569280006 2024-02-27,17:24:17.000,58,11140054,-795,0,1709054656,13001.792631789991,141.64021296000283,54328.99914888001 2024-02-27,17:24:18.000,58,11139730,-795,0,1709054657,13001.65790559,141.60496730999876,54329.21574960001 2024-02-27,17:24:19.000,58,11139982,-795,0,1709054658,13001.705059759995,141.66840948000026,54329.30658216001 2024-02-27,17:24:20.000,58,11140055,-795,0,1709054659,13001.765686549996,141.67545860999962,54329.08299432 2024-02-27,17:24:21.000,58,11140190,-795,0,1709054660,13001.57033355999,141.79529382000328,54329.1109428 2024-02-27,17:24:22.000,58,11140090,-795,0,1709054661,13001.71853238,141.78119556000456,54329.0410716 2024-02-27,17:24:23.000,58,11140228,-795,0,1709054662,13001.75221392999,141.73185165000177,54329.17382688 2024-02-27,17:24:24.000,58,11140211,-795,0,1709054663,13001.75895024,141.77414642999793,54329.28562080001 2024-02-27,17:24:25.000,58,11140147,-795,0,1709054664,13001.7993681,141.7459499100005,54329.36946624 2024-02-27,17:24:26.000,58,11139948,-795,0,1709054665,13001.812840719991,141.8446377299988,54329.15985264 2024-02-27,17:24:27.000,58,11140000,-795,0,1709054666,13001.63096034999,141.78824469000392,54329.124917040004 2024-02-27,17:24:28.000,58,11140130,-795,0,1709054667,13001.63769666,141.8728342500035,54329.0410716 2024-02-27,17:24:29.000,58,11140228,-795,0,1709054668,13001.583806179995,141.85168685999815,54329.21574960001 2024-02-27,17:24:30.000,58,11140092,-795,0,1709054669,13001.583806179995,141.89398164000158,54329.15286552 2024-02-27,17:24:31.000,58,11140167,-795,0,1709054670,13001.69158713999,141.9926694599999,54329.2506852 2024-02-27,17:24:32.000,58,11139952,-795,0,1709054671,13001.604015109995,142.07725901999947,54329.292607920004 2024-02-27,17:24:33.000,58,11139993,-795,0,1709054672,13001.583806179995,142.01381684999797,54329.03408448 2024-02-27,17:24:34.000,58,11140023,-795,0,1709054673,13001.63096034999,142.17594683999778,54329.22972384 2024-02-27,17:24:35.000,58,11140182,-795,0,1709054674,13001.684850829995,142.13365206000162,54329.16683976001 2024-02-27,17:24:36.000,58,11140097,-795,0,1709054675,13001.57033355999,142.17594683999778,54329.16683976001 2024-02-27,17:24:37.000,58,11140215,-795,0,1709054676,13001.42887104999,142.16889770999842,54329.006136 2024-02-27,17:24:38.000,58,11140009,-795,0,1709054677,13001.42887104999,142.19004510000377,54329.04805872001 2024-02-27,17:24:39.000,58,11140175,-795,0,1709054678,13001.53665201,142.1829959700044,54329.313569280006 2024-02-27,17:24:40.000,58,11140173,-795,0,1709054679,13001.52991569999,142.29578205000143,54329.30658216001 2024-02-27,17:24:41.000,58,11140219,-795,0,1709054680,13001.502970459995,142.28873292000208,54329.34151776 2024-02-27,17:24:42.000,58,11140149,-795,0,1709054681,13001.334562709999,142.29578205000143,54328.76158680001 2024-02-27,17:24:43.000,58,11140128,-795,0,1709054682,13001.44907997999,142.35217509000358,54329.180814 2024-02-27,17:24:44.000,58,11140033,-795,0,1709054683,13001.307617469989,142.32397856999887,54328.76857392 2024-02-27,17:24:45.000,58,11140116,-795,0,1709054684,13001.502970459995,142.34512596000422,54329.17382688 2024-02-27,17:24:46.000,58,11139962,-795,0,1709054685,13001.50970676999,142.38742074000038,54329.027097360005 2024-02-27,17:24:47.000,58,11140008,-795,0,1709054686,13001.5972788,142.33102769999823,54329.076007200005 2024-02-27,17:24:48.000,58,11140026,-795,0,1709054687,13001.563597249995,142.42266639000445,54329.28562080001 2024-02-27,17:24:49.000,58,11140105,-795,0,1709054688,13001.53665201,142.33102769999823,54329.0410716 2024-02-27,17:24:50.000,58,11140035,-795,0,1709054689,13001.664641899995,142.50725595000404,54329.22972384 2024-02-27,17:24:51.000,58,11139934,-795,0,1709054690,13001.422134739994,142.4508629100019,54328.88036784001 2024-02-27,17:24:52.000,58,11140059,-795,0,1709054691,13001.462552599995,142.55659985999955,54328.97120040001 2024-02-27,17:24:53.000,58,11140151,-795,0,1709054692,13001.48949783999,142.53545247000147,54329.06203296 2024-02-27,17:24:54.000,58,11140026,-795,0,1709054693,13001.41539843,142.64118941999914,54328.91530344 2024-02-27,17:24:55.000,58,11139980,-795,0,1709054694,13001.51644308,142.62709116000042,54329.20177536 2024-02-27,17:24:56.000,58,11140107,-715,0,1709054695,13001.442343669994,142.69758246000129,54329.194788240005 2024-02-27,17:24:57.000,58,11140057,-795,0,1709054696,13001.44907997999,142.75397550000343,54329.22972384 2024-02-27,17:24:58.000,58,11140069,-795,0,1709054697,13001.36824425999,142.69758246000129,54329.089981439996 2024-02-27,17:24:59.000,58,11139976,-795,0,1709054698,13001.422134739994,142.7962702799996,54329.21574960001 2024-02-27,17:25:00.000,58,11140141,-795,0,1709054699,13001.334562709999,142.8244668000043,54329.27164656 2024-02-27,17:25:01.000,58,11140019,-795,0,1709054700,13001.273935919999,142.8597124500011,54329.18780112001 2024-02-27,17:25:02.000,58,11140131,-795,0,1709054701,13001.253726989999,143.01479331000155,54329.17382688 2024-02-27,17:25:03.000,58,11140040,-795,0,1709054702,13001.246990679989,142.94430201000068,54329.32754352 2024-02-27,17:25:04.000,58,11140082,-795,0,1709054703,13001.240254369994,143.0218424400009,54329.32754352 2024-02-27,17:25:05.000,58,11140126,-795,0,1709054704,13001.166154959988,143.0218424400009,54329.460298800004 2024-02-27,17:25:06.000,58,11140224,-795,0,1709054705,13001.085319239988,143.11348112999985,54329.1109428 2024-02-27,17:25:07.000,58,11139972,-795,0,1709054706,13001.253726989999,143.15577591000329,54329.15286552 2024-02-27,17:25:08.000,58,11140099,-795,0,1709054707,13001.044901380003,143.24036547000287,54329.32754352 2024-02-27,17:25:09.000,58,11139698,-795,0,1709054708,13001.098791859993,143.2685619900003,54329.3904276 2024-02-27,17:25:10.000,58,11139957,-795,0,1709054709,13001.071846619998,143.43069198000012,54329.47427304001 2024-02-27,17:25:11.000,58,11140063,-795,0,1709054710,13001.085319239988,143.50823241000035,54329.29959504 2024-02-27,17:25:12.000,58,11140010,-795,0,1709054711,13001.065110310003,143.5646254500025,54329.17382688 2024-02-27,17:25:13.000,58,11139953,-795,0,1709054712,13001.139209719993,143.55052719000378,54329.47427304001 2024-02-27,17:25:14.000,58,11140338,-795,0,1709054713,13001.004483520002,143.62101849000464,54329.32754352 2024-02-27,17:25:15.000,58,11140130,-795,0,1709054714,13001.038165069993,143.62101849000464,54329.30658216001 2024-02-27,17:25:16.000,58,11140115,-795,0,1709054715,13001.031428759998,143.77609934999782,54329.20177536 2024-02-27,17:25:17.000,58,11140060,-795,0,1709054716,13000.964065660002,143.88888543000212,54329.145878400006 2024-02-27,17:25:18.000,58,11140007,-795,0,1709054717,13000.984274590002,144.00167150999914,54329.257672319996 2024-02-27,17:25:19.000,58,11139963,-795,0,1709054718,13001.011219829998,143.9382293400049,54329.32754352 2024-02-27,17:25:20.000,58,11140150,-795,0,1709054719,13001.112264479998,144.07921193999937,54329.34151776 2024-02-27,17:25:21.000,58,11139992,-795,0,1709054720,13001.024692450002,144.24134192999918,54329.39741472 2024-02-27,17:25:22.000,58,11140062,-795,0,1709054721,13001.044901380003,144.34002975000476,54329.40440184001 2024-02-27,17:25:23.000,58,11140081,-795,0,1709054722,13000.984274590002,144.42461931000435,54329.09696856001 2024-02-27,17:25:24.000,58,11139964,-795,0,1709054723,13000.950593039997,144.6501914699984,54329.13190416 2024-02-27,17:25:25.000,58,11140179,-795,0,1709054724,13001.011219829998,144.5515036500001,54329.27863368 2024-02-27,17:25:26.000,58,11140225,-795,0,1709054725,13001.065110310003,144.530356260002,54329.027097360005 2024-02-27,17:25:27.000,58,11140071,-795,0,1709054726,13000.964065660002,144.72068276999926,54329.292607920004 2024-02-27,17:25:28.000,58,11139964,-795,0,1709054727,13000.977538279993,144.91100928000378,54329.13889128001 2024-02-27,17:25:29.000,58,11140096,-795,0,1709054728,13000.910175179997,144.98150058000465,54329.09696856001 2024-02-27,17:25:30.000,58,11140108,-795,0,1709054729,13000.923647800002,144.98150058000465,54329.40440184001 2024-02-27,17:25:31.000,58,11140030,-795,0,1709054730,13000.977538279993,145.10133579000103,54329.15286552 2024-02-27,17:25:32.000,58,11140305,-795,0,1709054731,13000.829339459997,145.16477796000254,54329.1109428 2024-02-27,17:25:33.000,58,11140057,-795,0,1709054732,13000.997747209993,145.16477796000254,54329.145878400006 2024-02-27,17:25:34.000,58,11140149,-795,0,1709054733,13000.916911489992,145.30576056000427,54329.40440184001 2024-02-27,17:25:35.000,58,11140116,-795,0,1709054734,13001.092055549998,145.3339570800017,54329.530170000005 2024-02-27,17:25:36.000,58,11139990,-795,0,1709054735,13000.997747209993,145.46789055000409,54329.36946624 2024-02-27,17:25:37.000,58,11140048,-795,0,1709054736,13000.977538279993,145.48903794000216,54329.362479120005 2024-02-27,17:25:38.000,58,11140065,-795,0,1709054737,13001.105528169988,145.46084142000473,54329.48824728 2024-02-27,17:25:39.000,58,11140296,-795,0,1709054738,13000.896702559992,145.4537922899981,54329.10395568 2024-02-27,17:25:40.000,58,11140192,-795,0,1709054739,13000.930384109997,145.41149751000194,54329.53715712 2024-02-27,17:25:41.000,58,11140079,-795,0,1709054740,13001.024692450002,145.50313620000088,54329.34850488 2024-02-27,17:25:42.000,58,11140039,-795,0,1709054741,13000.896702559992,145.58772576000047,54329.23671096001 2024-02-27,17:25:43.000,58,11140163,-795,0,1709054742,13001.004483520002,145.51018533000024,54328.98517464 2024-02-27,17:25:44.000,58,11140183,-795,0,1709054743,13001.071846619998,145.68641357999877,54329.43235032001 2024-02-27,17:25:45.000,58,11140076,-795,0,1709054744,13001.078582929993,145.46084142000473,54329.46728592 2024-02-27,17:25:46.000,58,11140148,-795,0,1709054745,13000.970801969997,145.49608707000152,54329.35549200001 2024-02-27,17:25:47.000,58,11140009,-795,0,1709054746,13001.092055549998,145.59477488999983,54329.411388960005 2024-02-27,17:25:48.000,58,11140091,-795,0,1709054747,13001.119000789993,145.58772576000047,54329.460298800004 2024-02-27,17:25:49.000,58,11140178,-795,0,1709054748,13001.213309129998,145.49608707000152,54329.33453064001 2024-02-27,17:25:50.000,58,11139824,-795,0,1709054749,13001.267199609989,145.46084142000473,54329.57209272001 2024-02-27,17:25:51.000,58,11140133,-795,0,1709054750,13001.159418649993,145.53838184999768,54329.40440184001 2024-02-27,17:25:52.000,58,11140080,-795,0,1709054751,13001.233518059998,145.55952924000303,54329.27164656 2024-02-27,17:25:53.000,58,11140205,-795,0,1709054752,13001.314353779999,145.50313620000088,54329.51619576 2024-02-27,17:25:54.000,58,11139959,-795,0,1709054753,13001.287408539989,145.60887314999854,54329.460298800004 2024-02-27,17:25:55.000,58,11139998,-795,0,1709054754,13001.43560736,145.4819888100028,54329.44632456 2024-02-27,17:25:56.000,58,11140109,-795,0,1709054755,13001.341299019994,145.60182401999919,54329.481260160006 2024-02-27,17:25:57.000,58,11140065,-795,0,1709054756,13001.253726989999,145.6159222799979,54329.28562080001 2024-02-27,17:25:58.000,58,11140075,-795,0,1709054757,13001.314353779999,145.65116793000198,54329.32754352 2024-02-27,17:25:59.000,58,11139972,-795,0,1709054758,13001.462552599995,145.58772576000047,54329.64196392001 2024-02-27,17:26:00.000,58,11140042,-795,0,1709054759,13001.523179389995,145.7287083600022,54329.64196392001 2024-02-27,17:26:01.000,58,11140095,-795,0,1709054760,13001.624224039995,145.763954009999,54329.55811848 2024-02-27,17:26:02.000,58,11140101,-795,0,1709054761,13001.61748773,145.71461010000348,54329.44632456 2024-02-27,17:26:03.000,58,11140140,-795,0,1709054762,13001.644432969995,145.60887314999854,54329.43933744 2024-02-27,17:26:04.000,58,11140024,-795,0,1709054763,13001.63096034999,145.5806766300011,54329.579079840005 2024-02-27,17:26:05.000,58,11140019,-795,0,1709054764,13001.75895024,145.5806766300011,54329.62100256001 2024-02-27,17:26:06.000,58,11140071,-795,0,1709054765,13001.67137820999,145.53838184999768,54329.676899520004 2024-02-27,17:26:07.000,58,11140121,-795,0,1709054766,13001.684850829995,145.60182401999919,54329.58606696 2024-02-27,17:26:08.000,58,11140074,-795,0,1709054767,13001.792631789991,145.53133271999832,54329.676899520004 2024-02-27,17:26:09.000,58,11140018,-795,0,1709054768,13001.785895479996,145.59477488999983,54329.71183512 2024-02-27,17:26:10.000,58,11140082,-795,0,1709054769,13001.7993681,145.6793644499994,54329.71183512 2024-02-27,17:26:11.000,58,11139883,-795,0,1709054770,13001.866731199996,145.50313620000088,54329.60702832 2024-02-27,17:26:12.000,58,11139828,-795,0,1709054771,13001.833049649991,145.5665783700024,54329.51619576 2024-02-27,17:26:13.000,58,11140086,-795,0,1709054772,13001.833049649991,145.46789055000409,54329.57209272001 2024-02-27,17:26:14.000,58,11140126,-795,0,1709054773,13001.880203820001,145.53133271999832,54329.579079840005 2024-02-27,17:26:15.000,58,11140011,-795,0,1709054774,13001.967775849997,145.4819888100028,54329.78170632 2024-02-27,17:26:16.000,58,11140054,-795,0,1709054775,13002.041875260002,145.4537922899981,54329.78869344001 2024-02-27,17:26:17.000,58,11140052,-795,0,1709054776,13002.095765739992,145.52428358999896,54329.75375784 2024-02-27,17:26:18.000,58,11140014,-795,0,1709054777,13002.109238359997,145.51018533000024,54329.73978360001 2024-02-27,17:26:19.000,58,11140100,-795,0,1709054778,13002.001457400002,145.34805534000043,54329.68388664 2024-02-27,17:26:20.000,58,11140048,-795,0,1709054779,13002.109238359997,145.40444838000258,54329.746770720005 2024-02-27,17:26:21.000,58,11140105,-795,0,1709054780,13002.075556809992,145.36215359999915,54329.676899520004 2024-02-27,17:26:22.000,58,11139979,-795,0,1709054781,13002.021666330002,145.30576056000427,54329.579079840005 2024-02-27,17:26:23.000,58,11140131,-795,0,1709054782,13002.169865149997,145.29871143000491,54329.83061616 2024-02-27,17:26:24.000,58,11139987,-795,0,1709054783,13002.122710980002,145.24231839000277,54329.93542296001 2024-02-27,17:26:25.000,58,11140045,-795,0,1709054784,13002.196810389993,145.20002360999933,54329.85157752 2024-02-27,17:26:26.000,58,11140094,-795,0,1709054785,13002.136183599992,145.1718270900019,54329.627989680004 2024-02-27,17:26:27.000,58,11140194,-795,0,1709054786,13002.223755630002,145.16477796000254,54329.83061616 2024-02-27,17:26:28.000,58,11140123,-795,0,1709054787,13002.203546700002,145.0872375300023,54329.865551760005 2024-02-27,17:26:29.000,58,11140158,-795,0,1709054788,13002.196810389993,145.0872375300023,54329.99131992 2024-02-27,17:26:30.000,58,11140074,-795,0,1709054789,13002.284382419988,145.14363057000446,54329.963371440004 2024-02-27,17:26:31.000,58,11140040,-795,0,1709054790,13002.176601459993,145.05199187999824,54329.87253888 2024-02-27,17:26:32.000,58,11140014,-795,0,1709054791,13002.264173490003,145.05904101000488,54329.92843584 2024-02-27,17:26:33.000,58,11140054,-795,0,1709054792,13002.284382419988,144.93215667000186,54329.80266768 2024-02-27,17:26:34.000,58,11140022,-795,0,1709054793,13002.270909799998,144.9251075400025,54330.00529416001 2024-02-27,17:26:35.000,58,11140156,-795,0,1709054794,13002.371954449998,144.988549710004,54329.97035856 2024-02-27,17:26:36.000,58,11140021,-795,0,1709054795,13002.385427069989,144.9251075400025,54330.12407520001 2024-02-27,17:26:37.000,58,11140082,-795,0,1709054796,13002.385427069989,144.8757636299997,54329.78869344001 2024-02-27,17:26:38.000,58,11140143,-795,0,1709054797,13002.358481829993,144.84051798000291,54329.879526 2024-02-27,17:26:39.000,58,11140062,-795,0,1709054798,13002.560571129994,144.80527232999884,54330.11708808 2024-02-27,17:26:40.000,58,11140121,-795,0,1709054799,13002.486471719989,144.79117407000012,54330.04721688 2024-02-27,17:26:41.000,58,11139993,-795,0,1709054800,13002.479735409994,144.7629775500027,54329.90747448001 2024-02-27,17:26:42.000,58,11140179,-795,0,1709054801,13002.425844929989,144.68543712000246,54329.71183512 2024-02-27,17:26:43.000,58,11140083,-795,0,1709054802,13002.432581239998,144.6783879900031,54329.90048736 2024-02-27,17:26:44.000,58,11140340,-795,0,1709054803,13002.365218139988,144.68543712000246,54329.85856464001 2024-02-27,17:26:45.000,58,11140123,-795,0,1709054804,13002.479735409994,144.58674930000416,54329.93542296001 2024-02-27,17:26:46.000,58,11140053,-795,0,1709054805,13002.506680649989,144.530356260002,54330.06119112 2024-02-27,17:26:47.000,58,11140089,-795,0,1709054806,13002.479735409994,144.38937366000027,54329.93542296001 2024-02-27,17:26:48.000,58,11140128,-795,0,1709054807,13002.331536589998,144.41052104999835,54329.90747448001 2024-02-27,17:26:49.000,58,11140046,-795,0,1709054808,13002.412372309998,144.3188823599994,54329.97035856 2024-02-27,17:26:50.000,58,11140104,-795,0,1709054809,13002.371954449998,144.34707888000412,54330.0192684 2024-02-27,17:26:51.000,58,11140102,-795,0,1709054810,13002.432581239998,144.24134192999918,54329.963371440004 2024-02-27,17:26:52.000,58,11139943,-795,0,1709054811,13002.378690759993,144.07921193999937,54329.83760328001 2024-02-27,17:26:53.000,58,11140055,-795,0,1709054812,13002.277646109993,144.1567523699996,54329.78170632 2024-02-27,17:26:54.000,58,11140180,-795,0,1709054813,13002.311327659998,144.11445759000344,54330.033242640005 2024-02-27,17:26:55.000,58,11140083,-795,0,1709054814,13002.311327659998,144.23429279999982,54330.04721688 2024-02-27,17:26:56.000,58,11140089,-795,0,1709054815,13002.432581239998,144.10035933000472,54330.16599792 2024-02-27,17:26:57.000,58,11139953,-795,0,1709054816,13002.385427069989,144.0933101999981,54330.09612672 2024-02-27,17:26:58.000,58,11140269,-795,0,1709054817,13002.405635999989,144.01576976999786,54330.27779184 2024-02-27,17:26:59.000,58,11140126,-795,0,1709054818,13002.432581239998,144.01576976999786,54330.18695928 2024-02-27,17:27:00.000,58,11140097,-795,0,1709054819,13002.452790169998,144.07921193999937,54330.16599792 2024-02-27,17:27:01.000,58,11140000,-795,0,1709054820,13002.425844929989,144.0580645500013,54330.11010096 2024-02-27,17:27:02.000,58,11140098,-795,0,1709054821,13002.331536589998,144.07921193999937,54330.06817824 2024-02-27,17:27:03.000,58,11140028,-795,0,1709054822,13002.499944339994,144.00167150999914,54330.27779184 2024-02-27,17:27:04.000,58,11140163,-795,0,1709054823,13002.358481829993,143.98052412000106,54330.152023680006 2024-02-27,17:27:05.000,58,11140188,-795,0,1709054824,13002.506680649989,144.07216281,54330.24285624001 2024-02-27,17:27:06.000,58,11139993,-795,0,1709054825,13002.392163379998,144.02986803000385,54330.18695928 2024-02-27,17:27:07.000,58,11139981,-795,0,1709054826,13002.452790169998,143.9100328200002,54330.1590108 2024-02-27,17:27:08.000,58,11140111,-795,0,1709054827,13002.439317549994,143.92413107999892,54330.28477896 2024-02-27,17:27:09.000,58,11140031,-795,0,1709054828,13002.392163379998,143.93118020999827,54330.31272744001 2024-02-27,17:27:10.000,58,11139912,-795,0,1709054829,13002.304591349988,143.83954151999933,54330.21490776 2024-02-27,17:27:11.000,58,11139968,-795,0,1709054830,13002.324800279988,143.8465906499987,54330.16599792 2024-02-27,17:27:12.000,58,11140146,-795,0,1709054831,13002.257437179993,143.81839413000125,54330.319714560006 2024-02-27,17:27:13.000,58,11140159,-795,0,1709054832,13002.345009209988,143.74790283000038,54330.298753200004 2024-02-27,17:27:14.000,58,11140074,-795,0,1709054833,13002.331536589998,143.58577284000057,54330.24285624001 2024-02-27,17:27:15.000,58,11140087,-795,0,1709054834,13002.230491939998,143.613969359998,54330.0192684 2024-02-27,17:27:16.000,58,11140154,-795,0,1709054835,13002.230491939998,143.55052719000378,54330.152023680006 2024-02-27,17:27:17.000,58,11140059,-795,0,1709054836,13002.217019319993,143.5152815399997,54330.0891396 2024-02-27,17:27:18.000,58,11139986,-795,0,1709054837,13002.318063969993,143.50823241000035,54330.27080472001 2024-02-27,17:27:19.000,58,11139925,-795,0,1709054838,13002.493208029999,143.44479023999884,54330.34067592001 2024-02-27,17:27:20.000,58,11139978,-795,0,1709054839,13002.338272899993,143.39544633000332,54330.28477896 2024-02-27,17:27:21.000,58,11140063,-795,0,1709054840,13002.425844929989,143.3531515499999,54330.319714560006 2024-02-27,17:27:22.000,58,11140120,-795,0,1709054841,13002.351745519998,143.33200416000182,54330.18695928 2024-02-27,17:27:23.000,58,11140105,-795,0,1709054842,13002.358481829993,143.39544633000332,54330.2638176 2024-02-27,17:27:24.000,58,11140061,-795,0,1709054843,13002.452790169998,143.28266024999903,54330.4734312 2024-02-27,17:27:25.000,58,11140175,-795,0,1709054844,13002.371954449998,143.3179059000031,54330.13804944 2024-02-27,17:27:26.000,58,11140037,-795,0,1709054845,13002.284382419988,143.19807068999944,54330.12407520001 2024-02-27,17:27:27.000,58,11140093,-795,0,1709054846,13002.270909799998,143.169874170002,54330.3336888 2024-02-27,17:27:28.000,58,11139976,-795,0,1709054847,13002.371954449998,143.15577591000329,54330.515353920004 2024-02-27,17:27:29.000,58,11139976,-795,0,1709054848,13002.338272899993,143.2051198199988,54330.45945696001 2024-02-27,17:27:30.000,58,11139987,-795,0,1709054849,13002.405635999989,143.03594069999963,54330.347663040004 2024-02-27,17:27:31.000,58,11140123,-795,0,1709054850,13002.439317549994,143.07823548000306,54330.42452136 2024-02-27,17:27:32.000,58,11140049,-795,0,1709054851,13002.419108619993,143.05003895999835,54330.2638176 2024-02-27,17:27:33.000,58,11139947,-795,0,1709054852,13002.459526479994,143.05003895999835,54330.27080472001 2024-02-27,17:27:34.000,58,11140011,-795,0,1709054853,13002.520153269994,142.8949580999979,54330.368624400006 2024-02-27,17:27:35.000,58,11140089,-795,0,1709054854,13002.60772529999,142.86676158000046,54330.368624400006 2024-02-27,17:27:36.000,58,11140087,-795,0,1709054855,13002.58751636999,142.83856506000302,54330.24285624001 2024-02-27,17:27:37.000,58,11139999,-795,0,1709054856,13002.76939673999,142.80331940999895,54330.43150848 2024-02-27,17:27:38.000,58,11139998,-795,0,1709054857,13002.742451499995,142.71872984999936,54330.20792064 2024-02-27,17:27:39.000,58,11139862,-795,0,1709054858,13002.85696877,142.70463159000064,54330.29176608001 2024-02-27,17:27:40.000,58,11140085,-795,0,1709054859,13002.924331869996,142.70463159000064,54330.3336888 2024-02-27,17:27:41.000,58,11140091,-795,0,1709054860,13002.883914009995,142.5636489899989,54330.16599792 2024-02-27,17:27:42.000,58,11140205,-795,0,1709054861,13002.95127710999,142.5636489899989,54330.21490776 2024-02-27,17:27:43.000,58,11140041,-795,0,1709054862,13003.032112829991,142.50020682000468,54330.41054712001 2024-02-27,17:27:44.000,58,11140033,-795,0,1709054863,13003.025376519996,142.37332248000166,54330.43150848 2024-02-27,17:27:45.000,58,11140047,-795,0,1709054864,13002.944540799996,142.38037161000102,54330.04022976 2024-02-27,17:27:46.000,58,11140005,-795,0,1709054865,13002.99843128,142.35922422000294,54330.27080472001 2024-02-27,17:27:47.000,58,11139991,-795,0,1709054866,13003.045585449996,142.44381378000253,54330.32670168 2024-02-27,17:27:48.000,58,11140001,-795,0,1709054867,13003.011903899991,142.22529075000057,54330.5433024 2024-02-27,17:27:49.000,58,11140091,-795,0,1709054868,13003.03884914,142.22529075000057,54330.42452136 2024-02-27,17:27:50.000,58,11140024,-795,0,1709054869,13002.924331869996,142.2393890099993,54330.466444080004 2024-02-27,17:27:51.000,58,11140013,-795,0,1709054870,13002.964749729996,142.14775032000034,54330.417534240005 2024-02-27,17:27:52.000,58,11140146,-795,0,1709054871,13002.91085924999,142.1547994499997,54330.50137968 2024-02-27,17:27:53.000,58,11140058,-795,0,1709054872,13003.01864021,142.12660293000226,54330.34067592001 2024-02-27,17:27:54.000,58,11139997,-795,0,1709054873,13002.984958659996,142.04201337000268,54330.48041832001 2024-02-27,17:27:55.000,58,11140053,-795,0,1709054874,13002.95801342,141.9926694599999,54330.347663040004 2024-02-27,17:27:56.000,58,11140079,-795,0,1709054875,13002.95127710999,141.9715220700018,54330.5433024 2024-02-27,17:27:57.000,58,11140076,-795,0,1709054876,13002.93106817999,141.94332555000437,54330.417534240005 2024-02-27,17:27:58.000,58,11140051,-795,0,1709054877,13002.964749729996,141.86578512000415,54330.2638176 2024-02-27,17:27:59.000,58,11140054,-795,0,1709054878,13002.964749729996,141.90103077000094,54330.56426376 2024-02-27,17:28:00.000,58,11140010,-795,0,1709054879,13002.97822235,141.7600481699992,54330.59221224 2024-02-27,17:28:01.000,58,11140166,-795,0,1709054880,13002.984958659996,141.73185165000177,54330.45945696001 2024-02-27,17:28:02.000,58,11140013,-795,0,1709054881,13002.89065031999,141.68955686999834,54330.38958576001 2024-02-27,17:28:03.000,58,11140132,-795,0,1709054882,13002.89738663,141.6472620900022,54330.38958576001 2024-02-27,17:28:04.000,58,11140084,-795,0,1709054883,13002.91085924999,141.59086905000004,54330.34067592001 2024-02-27,17:28:05.000,58,11140077,-795,0,1709054884,13002.944540799996,141.5626725300026,54330.45945696001 2024-02-27,17:28:06.000,58,11139952,-795,0,1709054885,13002.83675984,141.56972166000196,54330.24285624001 2024-02-27,17:28:07.000,58,11140149,-795,0,1709054886,13002.883914009995,141.63316383000347,54330.31272744001 2024-02-27,17:28:08.000,58,11140175,-795,0,1709054887,13002.89738663,141.45693557999766,54330.1590108 2024-02-27,17:28:09.000,58,11140157,-795,0,1709054888,13002.984958659996,141.49218123000173,54330.515353920004 2024-02-27,17:28:10.000,58,11140072,-795,0,1709054889,13002.93780449,141.42168993000087,54330.368624400006 2024-02-27,17:28:11.000,58,11140052,-795,0,1709054890,13002.95801342,141.47103384000366,54330.319714560006 2024-02-27,17:28:12.000,58,11140033,-795,0,1709054891,13002.924331869996,141.42168993000087,54330.34067592001 2024-02-27,17:28:13.000,58,11140073,-795,0,1709054892,13002.91759556,141.29480558999785,54330.27779184 2024-02-27,17:28:14.000,58,11140216,-795,0,1709054893,13002.85023245999,141.33710037000128,54330.41054712001 2024-02-27,17:28:15.000,58,11139970,-795,0,1709054894,13002.83002352999,141.37234601999808,54330.515353920004 2024-02-27,17:28:16.000,58,11140014,-795,0,1709054895,13002.803078289995,141.47808297000302,54330.41054712001 2024-02-27,17:28:17.000,58,11139980,-795,0,1709054896,13002.66835208999,141.38644428000407,54330.319714560006 2024-02-27,17:28:18.000,58,11140058,-795,0,1709054897,13002.71550626,141.23136342000362,54330.38958576001 2024-02-27,17:28:19.000,58,11140069,-795,0,1709054898,13002.56730743999,141.2666090700004,54330.368624400006 2024-02-27,17:28:20.000,58,11140027,-795,0,1709054899,13002.540362199994,141.28070732999913,54330.319714560006 2024-02-27,17:28:21.000,58,11140145,-795,0,1709054900,13002.472999099999,141.33005124000192,54330.25683048 2024-02-27,17:28:22.000,58,11140141,-795,0,1709054901,13002.425844929989,141.1679212500021,54330.32670168 2024-02-27,17:28:23.000,58,11140193,-795,0,1709054902,13002.540362199994,141.11857733999932,54330.4734312 2024-02-27,17:28:24.000,58,11139977,-795,0,1709054903,13002.513416959999,141.14677386000403,54330.43150848 2024-02-27,17:28:25.000,58,11139948,-795,0,1709054904,13002.419108619993,141.17497038000147,54330.38958576001 2024-02-27,17:28:26.000,58,11140144,-795,0,1709054905,13002.358481829993,141.09038082000188,54330.17298504001 2024-02-27,17:28:27.000,58,11140044,-795,0,1709054906,13002.338272899993,141.0692334300038,54330.28477896 2024-02-27,17:28:28.000,58,11140086,-795,0,1709054907,13002.324800279988,141.07628256000316,54330.347663040004 2024-02-27,17:28:29.000,58,11140066,-795,0,1709054908,13002.345009209988,140.9564473499995,54330.29176608001 2024-02-27,17:28:30.000,58,11140049,-795,0,1709054909,13002.243964560002,140.87890691999928,54330.25683048 2024-02-27,17:28:31.000,58,11140151,-795,0,1709054910,13002.176601459993,140.8577595300012,54330.17298504001 2024-02-27,17:28:32.000,58,11139978,-795,0,1709054911,13002.169865149997,140.7308751899982,54330.04022976 2024-02-27,17:28:33.000,58,11140016,-795,0,1709054912,13002.183337770002,140.63923649999924,54330.29176608001 2024-02-27,17:28:34.000,58,11139886,-795,0,1709054913,13002.109238359997,140.6110399800018,54330.1590108 2024-02-27,17:28:35.000,58,11140189,-795,0,1709054914,13002.136183599992,140.6603838900046,54330.06817824 2024-02-27,17:28:36.000,58,11140183,-795,0,1709054915,13001.987984779997,140.448909990002,54329.90747448001 2024-02-27,17:28:37.000,58,11140090,-795,0,1709054916,13002.048611569997,140.43481173000328,54329.914461600005 2024-02-27,17:28:38.000,58,11140211,-795,0,1709054917,13002.089029429997,140.3361239099977,54330.179972160004 2024-02-27,17:28:39.000,58,11140259,-795,0,1709054918,13002.021666330002,140.27973087000282,54330.04022976 2024-02-27,17:28:40.000,58,11140077,-795,0,1709054919,13002.068820499997,140.18809218000388,54330.21490776 2024-02-27,17:28:41.000,58,11140116,-795,0,1709054920,13002.102502050002,140.0541587100015,54330.0891396 2024-02-27,17:28:42.000,58,11140075,-795,0,1709054921,13002.028402639997,140.03301132000342,54330.04721688 2024-02-27,17:28:43.000,58,11140003,-795,0,1709054922,13002.021666330002,139.94842176000384,54329.9493972 2024-02-27,17:28:44.000,58,11139995,-795,0,1709054923,13002.055347879992,139.8567830700049,54330.131062320004 2024-02-27,17:28:45.000,58,11140189,-795,0,1709054924,13001.967775849997,139.82153742000082,54330.082152480005 2024-02-27,17:28:46.000,58,11139973,-795,0,1709054925,13001.77915917,139.7439969900006,54329.879526 2024-02-27,17:28:47.000,58,11140240,-795,0,1709054926,13001.853258579991,139.7087513400038,54329.9493972 2024-02-27,17:28:48.000,58,11140134,-795,0,1709054927,13002.035138949992,139.50432657000056,54330.06119112 2024-02-27,17:28:49.000,58,11139999,-795,0,1709054928,13001.961039540001,139.61006351999822,54330.12407520001 2024-02-27,17:28:50.000,58,11140073,-795,0,1709054929,13001.967775849997,139.5959652599995,54330.11708808 2024-02-27,17:28:51.000,58,11139919,-795,0,1709054930,13001.900412750001,139.41973701000097,54330.131062320004 2024-02-27,17:28:52.000,58,11140073,-795,0,1709054931,13001.772422859991,139.46908092000376,54329.844590400004 2024-02-27,17:28:53.000,58,11140076,-795,0,1709054932,13001.859994890001,139.30695093000395,54329.93542296001 2024-02-27,17:28:54.000,58,11140090,-795,0,1709054933,13001.785895479996,139.24350876000244,54330.05420400001 2024-02-27,17:28:55.000,58,11140123,-795,0,1709054934,13001.792631789991,139.26465615000052,54330.18695928 2024-02-27,17:28:56.000,58,11140031,-795,0,1709054935,13001.866731199996,139.26465615000052,54330.033242640005 2024-02-27,17:28:57.000,58,11140150,-795,0,1709054936,13001.765686549996,139.13777181000478,54329.93542296001 2024-02-27,17:28:58.000,58,11140056,-795,0,1709054937,13001.765686549996,138.98974008000368,54329.92144872 2024-02-27,17:28:59.000,58,11139866,-795,0,1709054938,13001.745477619996,139.08137877000263,54329.97734568001 2024-02-27,17:29:00.000,58,11140008,-795,0,1709054939,13001.765686549996,138.9756418199977,54330.05420400001 2024-02-27,17:29:01.000,58,11139976,-795,0,1709054940,13001.684850829995,138.76416792000236,54329.83061616 2024-02-27,17:29:02.000,58,11140082,-795,0,1709054941,13001.67811452,138.77121705000172,54329.78170632 2024-02-27,17:29:03.000,58,11140098,-795,0,1709054942,13001.71853238,138.77826618000108,54329.97035856 2024-02-27,17:29:04.000,58,11140092,-795,0,1709054943,13001.71853238,138.62318532000063,54330.033242640005 2024-02-27,17:29:05.000,58,11140210,-795,0,1709054944,13001.705059759995,138.58089054000448,54330.02625552001 2024-02-27,17:29:06.000,58,11139966,-795,0,1709054945,13001.624224039995,138.4469570700021,54329.71183512 2024-02-27,17:29:07.000,58,11139969,-795,0,1709054946,13001.684850829995,138.45400620000146,54329.66991240001 2024-02-27,17:29:08.000,58,11140019,-795,0,1709054947,13001.57706987,138.298925340001,54329.54414424 2024-02-27,17:29:09.000,58,11140011,-795,0,1709054948,13001.67137820999,138.36941664000187,54329.865551760005 2024-02-27,17:29:10.000,58,11140183,-795,0,1709054949,13001.644432969995,138.2848270800023,54329.746770720005 2024-02-27,17:29:11.000,58,11140034,-795,0,1709054950,13001.57033355999,138.21433578000142,54329.73279648 2024-02-27,17:29:12.000,58,11140047,-795,0,1709054951,13001.59054248999,138.10859883000376,54329.78170632 2024-02-27,17:29:13.000,58,11140039,-795,0,1709054952,13001.604015109995,138.06630405000033,54329.66991240001 2024-02-27,17:29:14.000,58,11140110,-795,0,1709054953,13001.63096034999,138.04515666000225,54329.64196392001 2024-02-27,17:29:15.000,58,11140125,-795,0,1709054954,13001.57706987,138.00286187999882,54329.82362904 2024-02-27,17:29:16.000,58,11139969,-795,0,1709054955,13001.644432969995,137.91122318999987,54329.71882224001 2024-02-27,17:29:17.000,58,11140221,-795,0,1709054956,13001.63096034999,137.89712493000116,54329.51619576 2024-02-27,17:29:18.000,58,11139922,-795,0,1709054957,13001.65116927999,137.83368275999965,54329.32754352 2024-02-27,17:29:19.000,58,11139719,-795,0,1709054958,13001.77915917,137.81958450000093,54329.879526 2024-02-27,17:29:20.000,58,11140007,-795,0,1709054959,13001.83978596,137.7913879800035,54329.80965480001 2024-02-27,17:29:21.000,58,11139974,-795,0,1709054960,13001.927357989996,137.72794581000198,54329.76074496 2024-02-27,17:29:22.000,58,11139980,-795,0,1709054961,13001.859994890001,137.73499494000134,54329.45331168001 2024-02-27,17:29:23.000,58,11139933,-795,0,1709054962,13001.859994890001,137.65040538000176,54329.627989680004 2024-02-27,17:29:24.000,58,11140057,-795,0,1709054963,13001.940830610001,137.60811059999833,54329.697860880005 2024-02-27,17:29:25.000,58,11140146,-795,0,1709054964,13001.907149059996,137.61515972999769,54329.697860880005 2024-02-27,17:29:26.000,58,11139977,-795,0,1709054965,13001.826313339996,137.4812262600026,54329.5651056 2024-02-27,17:29:27.000,58,11139863,-795,0,1709054966,13001.7993681,137.42483322000044,54329.68388664 2024-02-27,17:29:28.000,58,11140069,-795,0,1709054967,13001.967775849997,137.5587666900028,54329.704848 2024-02-27,17:29:29.000,58,11140138,-795,0,1709054968,13001.920621680001,137.46712800000387,54329.78869344001 2024-02-27,17:29:30.000,58,11139966,-795,0,1709054969,13001.873467509991,137.4812262600026,54329.83061616 2024-02-27,17:29:31.000,58,11139994,-795,0,1709054970,13001.913885369991,137.40368583000236,54329.66991240001 2024-02-27,17:29:32.000,58,11140148,-795,0,1709054971,13001.967775849997,137.4318823499998,54329.71183512 2024-02-27,17:29:33.000,58,11140030,-795,0,1709054972,13001.765686549996,137.3684401799983,54329.460298800004 2024-02-27,17:29:34.000,58,11140157,-795,0,1709054973,13001.664641899995,137.34024366000085,54329.579079840005 2024-02-27,17:29:35.000,58,11140123,-795,0,1709054974,13001.833049649991,137.2345067100032,54329.73279648 2024-02-27,17:29:36.000,58,11139991,-795,0,1709054975,13001.83978596,137.19926105999912,54329.68388664 2024-02-27,17:29:37.000,58,11140052,-795,0,1709054976,13001.75895024,137.14286802000424,54329.80266768 2024-02-27,17:29:38.000,58,11140105,-795,0,1709054977,13001.725268689996,137.10762237000017,54329.52318288001 2024-02-27,17:29:39.000,58,11140109,-795,0,1709054978,13001.55686094,137.05122932999802,54329.26465944001 2024-02-27,17:29:40.000,58,11140042,-795,0,1709054979,13001.826313339996,137.05122932999802,54329.60702832 2024-02-27,17:29:41.000,58,11140065,-795,0,1709054980,13001.725268689996,137.05122932999802,54329.425363199996 2024-02-27,17:29:42.000,58,11140178,-795,0,1709054981,13001.69832345,136.9736888999978,54329.33453064001 2024-02-27,17:29:43.000,58,11140096,-795,0,1709054982,13001.765686549996,136.938443250001,54329.66991240001 2024-02-27,17:29:44.000,58,11140146,-795,0,1709054983,13001.83978596,136.86795195000013,54329.530170000005 2024-02-27,17:29:45.000,58,11140052,-795,0,1709054984,13001.81957703,136.86795195000013,54329.57209272001 2024-02-27,17:29:46.000,58,11139963,-795,0,1709054985,13001.7993681,136.64942891999817,54329.45331168001 2024-02-27,17:29:47.000,58,11139851,-795,0,1709054986,13001.73200499999,136.63533065999945,54328.92927768001 2024-02-27,17:29:48.000,58,11139959,-795,0,1709054987,13001.7993681,136.60713414000202,54329.4952344 2024-02-27,17:29:49.000,58,11140066,-795,0,1709054988,13001.792631789991,136.62123240000074,54329.45331168001 2024-02-27,17:29:50.000,58,11139909,-795,0,1709054989,13001.859994890001,136.61418327000138,54329.59305408 2024-02-27,17:29:51.000,58,11139876,-795,0,1709054990,13001.7993681,136.6423797899988,54329.362479120005 2024-02-27,17:29:52.000,58,11140110,-795,0,1709054991,13001.785895479996,136.5084463200037,54329.47427304001 2024-02-27,17:29:53.000,58,11140151,-795,0,1709054992,13001.893676439991,136.480249799999,54329.5651056 2024-02-27,17:29:54.000,58,11140004,-795,0,1709054993,13001.826313339996,136.4450041500022,54329.425363199996 2024-02-27,17:29:55.000,58,11140092,-795,0,1709054994,13001.812840719991,136.46615154000028,54329.51619576 2024-02-27,17:29:56.000,58,11140045,-795,0,1709054995,13001.69158713999,136.36746372000198,54329.26465944001 2024-02-27,17:29:57.000,58,11140127,-795,0,1709054996,13001.67137820999,136.36041459000262,54329.243698080005 2024-02-27,17:29:58.000,58,11140045,-795,0,1709054997,13001.705059759995,136.35336546000326,54329.530170000005 2024-02-27,17:29:59.000,58,11139982,-795,0,1709054998,13001.75221392999,136.2969724200011,54329.530170000005 2024-02-27,17:30:00.000,58,11139816,-795,0,1709054999,13001.684850829995,136.2969724200011,54329.48824728 2024-02-27,17:30:01.000,58,11140114,-795,0,1709055000,13001.73874131,136.28992329000175,54329.425363199996 2024-02-27,17:30:02.000,58,11139954,-795,0,1709055001,13001.63096034999,136.24057937999896,54329.43933744 2024-02-27,17:30:03.000,58,11139952,-795,0,1709055002,13001.63096034999,136.21943199000088,54329.34151776 2024-02-27,17:30:04.000,58,11139898,-795,0,1709055003,13001.55012462999,136.1348424300013,54329.53715712 2024-02-27,17:30:05.000,58,11139833,-795,0,1709055004,13001.604015109995,136.04320374000235,54329.530170000005 2024-02-27,17:30:06.000,58,11139846,-795,0,1709055005,13001.34803532999,136.10664591000386,54329.362479120005 2024-02-27,17:30:07.000,58,11140049,-795,0,1709055006,13001.42887104999,136.07844938999915,54329.27863368 2024-02-27,17:30:08.000,58,11140057,-795,0,1709055007,13001.48949783999,136.0854985199985,54329.44632456 2024-02-27,17:30:09.000,58,11140104,-795,0,1709055008,13001.36824425999,136.06435113000043,54329.47427304001 2024-02-27,17:30:10.000,58,11140028,-795,0,1709055009,13001.300881159994,136.036154610003,54329.3904276 2024-02-27,17:30:11.000,58,11140065,-715,0,1709055010,13001.246990679989,135.89517201000126,54329.313569280006 2024-02-27,17:30:12.000,58,11139992,-795,0,1709055011,13001.044901380003,136.02910548000364,54329.05504584 2024-02-27,17:30:13.000,58,11140067,-795,0,1709055012,13000.997747209993,135.95861418000277,54329.20876248 2024-02-27,17:30:14.000,58,11140034,-795,0,1709055013,13000.809130529997,136.02910548000364,54328.8663936 2024-02-27,17:30:15.000,58,11139990,-795,0,1709055014,13000.930384109997,135.9515650500034,54329.362479120005 2024-02-27,17:30:16.000,58,11139989,-795,0,1709055015,13000.802394220002,136.02205635000428,54329.27164656 2024-02-27,17:30:17.000,58,11140128,-795,0,1709055016,13000.795657909992,136.04320374000235,54329.194788240005 2024-02-27,17:30:18.000,58,11140204,-795,0,1709055017,13000.62051385,135.90222114000062,54328.92927768001 2024-02-27,17:30:19.000,58,11140180,-795,0,1709055018,13000.60030492,135.89517201000126,54329.076007200005 2024-02-27,17:30:20.000,58,11139913,-795,0,1709055019,13000.55988706,135.81763158000103,54329.17382688 2024-02-27,17:30:21.000,58,11140049,-795,0,1709055020,13000.47231502999,135.94451592000405,54329.089981439996 2024-02-27,17:30:22.000,58,11140052,-795,0,1709055021,13000.445369789995,135.94451592000405,54328.94325192 2024-02-27,17:30:23.000,58,11140150,-795,0,1709055022,13000.546414439996,135.90222114000062,54329.17382688 2024-02-27,17:30:24.000,58,11139865,-795,0,1709055023,13000.49252395999,135.90927026999998,54329.18780112001 2024-02-27,17:30:25.000,58,11139977,-795,0,1709055024,13000.41168823999,135.87402462000318,54328.95023904001 2024-02-27,17:30:26.000,58,11139905,-795,0,1709055025,13000.364534069995,135.8246807100004,54329.15286552 2024-02-27,17:30:27.000,58,11140033,-795,0,1709055026,13000.263489419995,135.89517201000126,54328.96421328 2024-02-27,17:30:28.000,58,11139966,-795,0,1709055027,13000.182653699994,135.84582809999847,54329.02011024001 2024-02-27,17:30:29.000,58,11140035,-795,0,1709055028,13000.20959893999,135.7894350600036,54329.02011024001 2024-02-27,17:30:30.000,58,11140058,-795,0,1709055029,13000.22980786999,135.85287722999783,54328.99914888001 2024-02-27,17:30:31.000,58,11140096,-795,0,1709055030,13000.20959893999,135.81763158000103,54329.08299432 2024-02-27,17:30:32.000,58,11139985,-795,0,1709055031,13000.122026909994,135.87402462000318,54328.88735496 2024-02-27,17:30:33.000,58,11139956,-795,0,1709055032,13000.344325139995,135.7894350600036,54328.98517464 2024-02-27,17:30:34.000,58,11140069,-795,0,1709055033,13000.061400119994,135.85287722999783,54328.74761256 2024-02-27,17:30:35.000,58,11139960,-795,0,1709055034,13000.10855428999,135.8387789699991,54328.98517464 2024-02-27,17:30:36.000,58,11140042,-795,0,1709055035,13000.14897214999,135.6766489799993,54328.90132920001 2024-02-27,17:30:37.000,58,11140099,-795,0,1709055036,12999.946882849988,135.71189463000337,54328.789535280004 2024-02-27,17:30:38.000,58,11139941,-795,0,1709055037,12999.980564399993,135.80353332000232,54328.8663936 2024-02-27,17:30:39.000,58,11140059,-795,0,1709055038,13000.007509639989,135.71189463000337,54329.027097360005 2024-02-27,17:30:40.000,58,11140051,-795,0,1709055039,13000.135499529999,135.71894376000273,54329.08299432 2024-02-27,17:30:41.000,58,11140088,-795,0,1709055040,13000.095081669999,135.76123853999889,54329.06203296 2024-02-27,17:30:42.000,58,11139897,-795,0,1709055041,13000.020982259994,135.577961160001,54328.64979288 2024-02-27,17:30:43.000,58,11139935,-795,0,1709055042,12999.973828089998,135.57091203000164,54328.73363832001 2024-02-27,17:30:44.000,58,11139988,-795,0,1709055043,13000.027718569989,135.6132068099978,54328.92927768001 2024-02-27,17:30:45.000,58,11140041,-795,0,1709055044,12999.967091779989,135.60615767999843,54328.84543224 2024-02-27,17:30:46.000,58,11140096,-795,0,1709055045,12999.926673919988,135.4792733400027,54328.70568984 2024-02-27,17:30:47.000,58,11140029,-795,0,1709055046,12999.839101889993,135.48632247000205,54328.81748376 2024-02-27,17:30:48.000,58,11140030,-795,0,1709055047,12999.839101889993,135.3664872599984,54328.74761256 2024-02-27,17:30:49.000,58,11139878,-795,0,1709055048,12999.973828089998,135.4792733400027,54328.9362648 2024-02-27,17:30:50.000,58,11140225,-795,0,1709055049,12999.913201299998,135.35943812999903,54328.7965224 2024-02-27,17:30:51.000,58,11139692,-795,0,1709055050,12999.839101889993,135.21845553000458,54328.57992168 2024-02-27,17:30:52.000,58,11140116,-795,0,1709055051,12999.879519749993,135.11271857999964,54328.71966408 2024-02-27,17:30:53.000,58,11139927,-795,0,1709055052,12999.859310819993,135.14091510000435,54328.66376712001 2024-02-27,17:30:54.000,58,11140023,-795,0,1709055053,12999.913201299998,135.07042380000348,54328.754599679996 2024-02-27,17:30:55.000,58,11139966,-795,0,1709055054,12999.886256059988,134.95763771999918,54328.82447088 2024-02-27,17:30:56.000,58,11140097,-795,0,1709055055,13000.081609049994,134.8730481599996,54329.11792992001 2024-02-27,17:30:57.000,58,11139921,-795,0,1709055056,12999.987300709989,134.7743603400013,54328.82447088 2024-02-27,17:30:58.000,58,11140019,-795,0,1709055057,12999.960355469993,134.84485164000216,54328.55896032 2024-02-27,17:30:59.000,58,11139850,-795,0,1709055058,12999.940146539993,134.61223035000148,54328.71267696001 2024-02-27,17:31:00.000,58,11139943,-795,0,1709055059,12999.987300709989,134.70386904000043,54328.789535280004 2024-02-27,17:31:01.000,58,11139908,-795,0,1709055060,12999.845838200003,134.6263286100002,54328.810496640006 2024-02-27,17:31:02.000,58,11139940,-795,0,1709055061,12999.933410229998,134.49944427000446,54328.60088304 2024-02-27,17:31:03.000,58,11139938,-795,0,1709055062,12999.953619159998,134.50649340000382,54328.8663936 2024-02-27,17:31:04.000,58,11139977,-795,0,1709055063,12999.933410229998,134.4430512300023,54328.85241936001 2024-02-27,17:31:05.000,58,11139879,-795,0,1709055064,13000.088345359989,134.4289529700036,54328.978187520006 2024-02-27,17:31:06.000,58,11139983,-795,0,1709055065,12999.866047129988,134.32321601999865,54328.39126944 2024-02-27,17:31:07.000,58,11140149,-795,0,1709055066,13000.034454879999,134.35846167000273,54328.60088304 2024-02-27,17:31:08.000,58,11139990,-795,0,1709055067,12999.994037019998,134.20338081000227,54328.68472848001 2024-02-27,17:31:09.000,58,11140194,-795,0,1709055068,13000.054663809999,134.1963316800029,54328.73363832001 2024-02-27,17:31:20.000,58,11139926,-795,0,1709055079,13000.068136429989,133.81567866000114,54328.789535280004 2024-02-27,17:31:21.000,58,11139865,-795,0,1709055080,12999.973828089998,133.80862953000178,54328.66376712001 2024-02-27,17:31:22.000,58,11139800,-795,0,1709055081,12999.906464989988,133.83682604999922,54328.33537248 2024-02-27,17:31:23.000,58,11139967,-795,0,1709055082,13000.081609049994,133.73108910000155,54328.642805760006 2024-02-27,17:31:24.000,58,11140103,-795,0,1709055083,13000.020982259994,133.69584345000476,54328.71966408 2024-02-27,17:31:25.000,58,11140190,-795,0,1709055084,13000.014245949998,133.73108910000155,54328.73363832001 2024-02-27,17:31:26.000,58,11139860,-795,0,1709055085,12999.839101889993,133.59010649999982,54328.586908799996 2024-02-27,17:31:27.000,58,11140069,-795,0,1709055086,12999.919937609993,133.5407625900043,54328.67774136 2024-02-27,17:31:28.000,58,11140040,-795,0,1709055087,13000.014245949998,133.53371345999767,54328.73363832001 2024-02-27,17:31:29.000,58,11140112,-795,0,1709055088,13000.034454879999,133.43502563999937,54328.922290559996 2024-02-27,17:31:30.000,58,11139900,-795,0,1709055089,12999.926673919988,133.38568173000385,54328.82447088 2024-02-27,17:31:31.000,58,11139930,-795,0,1709055090,12999.899728679993,133.30814130000363,54328.71966408 2024-02-27,17:31:32.000,58,11139992,-795,0,1709055091,12999.845838200003,133.33633782000106,54328.586908799996 2024-02-27,17:31:33.000,58,11140133,-795,0,1709055092,12999.859310819993,133.1671587000019,54328.67075424 2024-02-27,17:31:34.000,58,11140018,-795,0,1709055093,12999.845838200003,133.18830608999997,54328.66376712001 2024-02-27,17:31:35.000,58,11139993,-795,0,1709055094,12999.791947719998,133.16010957000253,54328.82447088 2024-02-27,17:31:36.000,58,11140159,-795,0,1709055095,12999.785211410002,133.20945347999805,54328.64979288 2024-02-27,17:31:37.000,58,11140046,-795,0,1709055096,12999.670694139997,133.05437262000487,54328.51005048 2024-02-27,17:31:38.000,58,11139954,-795,0,1709055097,12999.798684029993,133.06142175000423,54328.691715600005 2024-02-27,17:31:39.000,58,11140041,-795,0,1709055098,12999.731320929997,133.00502871000208,54328.621844400004 2024-02-27,17:31:40.000,58,11140071,-795,0,1709055099,12999.704375690002,132.88519349999842,54328.642805760006 2024-02-27,17:31:41.000,58,11139906,-795,0,1709055100,12999.596594729992,132.97683219000464,54328.54498608001 2024-02-27,17:31:42.000,58,11140133,-795,0,1709055101,12999.589858419997,132.89224262999778,54328.454153520004 2024-02-27,17:31:43.000,58,11139954,-795,0,1709055102,12999.603331040002,132.75126003000332,54328.740625440005 2024-02-27,17:31:44.000,58,11139855,-795,0,1709055103,12999.711111999997,132.82880046000355,54328.66376712001 2024-02-27,17:31:45.000,58,11139920,-795,0,1709055104,12999.637012589992,132.8076530699982,54328.62883152 2024-02-27,17:31:46.000,58,11139910,-795,0,1709055105,12999.690903069997,132.79355480999948,54328.59389592001 2024-02-27,17:31:47.000,58,11140042,-795,0,1709055106,12999.576385799992,132.69486699000117,54328.31441112 2024-02-27,17:31:48.000,58,11140050,-715,0,1709055107,12999.542704250001,132.66667047000374,54328.43319216 2024-02-27,17:31:49.000,58,11140026,-795,0,1709055108,12999.482077460001,132.64552307999838,54328.36332096 2024-02-27,17:31:50.000,58,11140122,-795,0,1709055109,12999.576385799992,132.51158961000328,54328.46114064 2024-02-27,17:31:51.000,58,11139940,-795,0,1709055110,12999.515759009992,132.49044221999793,54328.5519732 2024-02-27,17:31:52.000,58,11139913,-795,0,1709055111,12999.535967939992,132.56798264999816,54328.405243680005 2024-02-27,17:31:53.000,58,11140183,-795,0,1709055112,12999.610067349997,132.4622457000005,54328.454153520004 2024-02-27,17:31:54.000,58,11139961,-795,0,1709055113,12999.589858419997,132.44109831000242,54328.36332096 2024-02-27,17:31:55.000,58,11140146,-795,0,1709055114,12999.596594729992,132.40585265999835,54328.572934560005 2024-02-27,17:31:56.000,58,11139946,-795,0,1709055115,12999.407978049996,132.27191919000325,54328.482102 2024-02-27,17:31:57.000,58,11140089,-795,0,1709055116,12999.461868530001,132.1520839799996,54328.37729520001 2024-02-27,17:31:58.000,58,11140136,-795,0,1709055117,12999.549440559997,132.3424104900041,54328.54498608001 2024-02-27,17:31:59.000,58,11140192,-795,0,1709055118,12999.495550079992,132.2507717999979,54328.405243680005 2024-02-27,17:32:00.000,58,11140096,-795,0,1709055119,12999.542704250001,132.2789683200026,54328.740625440005 2024-02-27,17:32:01.000,58,11140038,-795,0,1709055120,12999.468604839996,132.06749442,54328.54498608001 2024-02-27,17:32:02.000,58,11140193,-795,0,1709055121,12999.374296499991,132.07454354999936,54328.356333840005 2024-02-27,17:32:03.000,58,11139860,-795,0,1709055122,12999.482077460001,132.06044529000064,54328.2724884 2024-02-27,17:32:04.000,58,11140012,-795,0,1709055123,12999.421450670001,132.0040522499985,54328.32139824 2024-02-27,17:32:05.000,58,11140068,-795,0,1709055124,12999.347351259996,132.12388746000215,54328.621844400004 2024-02-27,17:32:06.000,58,11140073,-795,0,1709055125,12999.387769119996,131.85602052000468,54328.419217919996 2024-02-27,17:32:07.000,58,11140015,-795,0,1709055126,12999.2395703,131.94061008000426,54328.27947552001 2024-02-27,17:32:08.000,58,11140114,-795,0,1709055127,12999.25304291999,131.91241355999955,54328.48908912 2024-02-27,17:32:09.000,58,11140188,-795,0,1709055128,12999.21936137,131.8207748700006,54328.51005048 2024-02-27,17:32:10.000,58,11140248,-795,0,1709055129,12999.09137147999,131.79962748000253,54328.22357856 2024-02-27,17:32:11.000,58,11140071,-795,0,1709055130,12999.09810779,131.72913618000166,54328.31441112 2024-02-27,17:32:12.000,58,11139898,-795,0,1709055131,12999.09810779,131.58815357999993,54328.32139824 2024-02-27,17:32:13.000,58,11139763,-795,0,1709055132,12999.165470889995,131.63044836000336,54328.50306336 2024-02-27,17:32:14.000,58,11139968,-795,0,1709055133,12999.03074468999,131.609300969998,54328.15370736 2024-02-27,17:32:15.000,58,11139949,-795,0,1709055134,12999.05768993,131.64454662000207,54328.38428232 2024-02-27,17:32:16.000,58,11140055,-795,0,1709055135,12998.97011789999,131.58110445000057,54328.251527039996 2024-02-27,17:32:17.000,58,11140037,-795,0,1709055136,12998.842128009994,131.5106131499997,54328.020952080005 2024-02-27,17:32:18.000,58,11139983,-795,0,1709055137,12998.99032682999,131.5106131499997,54328.30043688001 2024-02-27,17:32:19.000,58,11139952,-795,0,1709055138,12998.99032682999,131.50356402000034,54328.23056568001 2024-02-27,17:32:20.000,58,11139943,-795,0,1709055139,12998.963381589994,131.53176053999778,54328.2026172 2024-02-27,17:32:21.000,58,11140257,-795,0,1709055140,12998.848864319989,131.48241663000226,54328.020952080005 2024-02-27,17:32:22.000,58,11139925,-795,0,1709055141,12998.821919079994,131.59520270999928,54328.0978104 2024-02-27,17:32:23.000,58,11140141,-795,0,1709055142,12999.09810779,131.4260235900001,54328.39126944 2024-02-27,17:32:24.000,58,11140087,-795,0,1709055143,12999.037481,131.45422011000483,54328.46812776001 2024-02-27,17:32:25.000,58,11140012,-795,0,1709055144,12999.07116254999,131.56700619000185,54328.30043688001 2024-02-27,17:32:26.000,58,11140020,-795,0,1709055145,12999.024008379994,131.49651489000098,54327.916145279996 2024-02-27,17:32:27.000,58,11139920,-795,0,1709055146,12999.003799449994,131.51766227999906,54328.06287480001 2024-02-27,17:32:28.000,58,11140099,-795,0,1709055147,12999.11831672,131.5106131499997,54328.23056568001 2024-02-27,17:32:29.000,58,11139915,-795,0,1709055148,12999.044217309995,131.66569401000015,54328.32838536001 2024-02-27,17:32:30.000,58,11140166,-795,0,1709055149,12998.99706314,131.5388096700044,54328.25851416001 2024-02-27,17:32:31.000,58,11140025,-795,0,1709055150,12999.024008379994,131.48241663000226,54328.03492632 2024-02-27,17:32:32.000,58,11140067,-795,0,1709055151,12998.88928217999,131.40487620000204,54328.15370736 2024-02-27,17:32:33.000,58,11140021,-795,0,1709055152,12998.902754799994,131.43307271999947,54328.34934672001 2024-02-27,17:32:34.000,58,11140398,-795,0,1709055153,12998.936436349999,131.25684447000094,54328.15370736 2024-02-27,17:32:35.000,58,11140304,-795,0,1709055154,12998.848864319989,131.4753675000029,54328.39126944 2024-02-27,17:32:36.000,58,11139899,-795,0,1709055155,12998.90949110999,131.36963054999796,54328.04191344001 2024-02-27,17:32:37.000,58,11140233,-795,0,1709055156,12998.774764909998,131.4471709799982,54328.083836159996 2024-02-27,17:32:38.000,58,11140037,-795,0,1709055157,12998.747819669989,131.3766796800046,54327.99999072 2024-02-27,17:32:39.000,58,11140084,-795,0,1709055158,12998.788237529989,131.3766796800046,54328.12575888 2024-02-27,17:32:40.000,58,11140040,-795,0,1709055159,12998.707401809988,131.44012184999883,54328.27947552001 2024-02-27,17:32:41.000,58,11140180,-795,0,1709055160,12998.761292289993,131.32028664000245,54328.188642960005 2024-02-27,17:32:42.000,58,11139810,-795,0,1709055161,12998.720874429993,131.38372881000396,54327.77640288001 2024-02-27,17:32:43.000,58,11139779,-795,0,1709055162,12998.734347049998,131.29209011999774,54327.94409376001 2024-02-27,17:32:44.000,58,11140023,-795,0,1709055163,12998.768028599989,131.3273357700018,54328.15370736 2024-02-27,17:32:45.000,58,11140028,-795,0,1709055164,12998.794973839998,131.25684447000094,54327.96505512001 2024-02-27,17:32:46.000,58,11139876,-795,0,1709055165,12998.842128009994,131.22159882000415,54327.902171040005 2024-02-27,17:32:47.000,58,11140225,-795,0,1709055166,12998.815182769999,131.28504098999838,54327.86723544 2024-02-27,17:32:48.000,58,11140155,-795,0,1709055167,12998.956645279999,131.30618838000373,54327.92313240001 2024-02-27,17:32:49.000,58,11139997,-795,0,1709055168,12999.07789886,131.29913925000437,54328.0279392 2024-02-27,17:32:50.000,58,11139970,-795,0,1709055169,12999.024008379994,131.2638936000003,54328.00697784 2024-02-27,17:32:51.000,58,11140144,-795,0,1709055170,12999.03074468999,131.1158618699992,54327.87422256001 2024-02-27,17:32:52.000,58,11139949,-795,0,1709055171,12999.15873458,131.2145496900048,54327.972042240006 2024-02-27,17:32:53.000,58,11139850,-795,0,1709055172,12999.064426239995,131.04537056999834,54327.96505512001 2024-02-27,17:32:54.000,58,11140127,-795,0,1709055173,12999.21262505999,131.05946883000433,54328.0978104 2024-02-27,17:32:55.000,58,11140107,-795,0,1709055174,12999.15199826999,131.0171740500009,54328.10479752 2024-02-27,17:32:56.000,58,11139990,-795,0,1709055175,12999.25977923,130.99602666000283,54328.05588768 2024-02-27,17:32:57.000,58,11139834,-795,0,1709055176,12999.19241612999,130.93963362000068,54327.8881968 2024-02-27,17:32:58.000,58,11140019,-795,0,1709055177,12999.17894351,131.02422318000026,54327.99999072 2024-02-27,17:32:59.000,58,11140098,-795,0,1709055178,12999.21936137,130.84799493000173,54328.069861920005 2024-02-27,17:33:00.000,58,11140066,-795,0,1709055179,12999.09810779,130.82684754000366,54328.19563008 2024-02-27,17:33:01.000,58,11139944,-795,0,1709055180,12999.09810779,130.77750363000087,54327.951080880004 2024-02-27,17:33:02.000,58,11140088,-795,0,1709055181,12998.97685421,130.67881581000256,54327.83928696 2024-02-27,17:33:03.000,58,11139871,-795,0,1709055182,12999.11831672,130.69996320000064,54328.14672024 2024-02-27,17:33:04.000,58,11140073,-795,0,1709055183,12999.09137147999,130.61537364000105,54328.188642960005 2024-02-27,17:33:05.000,58,11140074,-795,0,1709055184,12998.94990896999,130.59422625000298,54327.958068 2024-02-27,17:33:06.000,58,11139990,-795,0,1709055185,12999.024008379994,130.53783321000083,54327.951080880004 2024-02-27,17:33:07.000,58,11139885,-795,0,1709055186,12998.99706314,130.43914539000252,54327.81133848 2024-02-27,17:33:08.000,58,11139946,-795,0,1709055187,12998.916227419999,130.46734190999996,54327.77640288001 2024-02-27,17:33:09.000,58,11140129,-795,0,1709055188,12998.875809559999,130.26996627000335,54327.81133848 2024-02-27,17:33:10.000,58,11140140,-795,0,1709055189,12998.99032682999,130.32635930999822,54327.972042240006 2024-02-27,17:33:11.000,58,11140122,-795,0,1709055190,12998.936436349999,130.26996627000335,54327.853261200005 2024-02-27,17:33:12.000,58,11140128,-795,0,1709055191,12999.003799449994,130.17127844999777,54327.72050592 2024-02-27,17:33:13.000,58,11139912,-795,0,1709055192,12999.024008379994,130.18537671000377,54327.951080880004 2024-02-27,17:33:14.000,58,11139984,-795,0,1709055193,12999.044217309995,130.17127844999777,54327.86723544 2024-02-27,17:33:15.000,58,11140157,-795,0,1709055194,12998.99032682999,130.03734498000267,54327.916145279996 2024-02-27,17:33:16.000,58,11139984,-795,0,1709055195,12999.037481,130.1148854100029,54327.76242864 2024-02-27,17:33:17.000,58,11139889,-795,0,1709055196,12999.05768993,130.05849237000075,54327.66460896 2024-02-27,17:33:18.000,58,11140181,-795,0,1709055197,12999.29346077999,130.1148854100029,54327.92313240001 2024-02-27,17:33:19.000,58,11140106,-795,0,1709055198,12999.266515539995,129.94570629000373,54328.05588768 2024-02-27,17:33:20.000,58,11140135,-795,0,1709055199,12999.30019709,129.95980455000245,54328.083836159996 2024-02-27,17:33:21.000,58,11140004,-795,0,1709055200,12999.25977923,129.88226412000222,54328.12575888 2024-02-27,17:33:22.000,58,11139950,-795,0,1709055201,12999.25977923,129.91750976999901,54327.83928696 2024-02-27,17:33:23.000,58,11139949,-795,0,1709055202,12999.145261959995,129.78357630000392,54327.52486656 2024-02-27,17:33:24.000,58,11140009,-795,0,1709055203,12999.25977923,129.86111673000414,54327.87422256001 2024-02-27,17:33:25.000,58,11139932,-795,0,1709055204,12999.36082388,129.97390281000116,54328.069861920005 2024-02-27,17:33:26.000,58,11139816,-795,0,1709055205,12999.32040602,129.87521499000286,54327.99300360001 2024-02-27,17:33:27.000,58,11140108,-795,0,1709055206,12999.226097679995,129.72718326000177,54327.87422256001 2024-02-27,17:33:28.000,58,11139830,-795,0,1709055207,12999.185679819995,129.83292020999943,54327.958068 2024-02-27,17:33:29.000,58,11140113,-795,0,1709055208,12999.31366970999,129.7060358700037,54328.083836159996 2024-02-27,17:33:30.000,58,11140085,-795,0,1709055209,12999.27325184999,129.7553797799992,54328.0279392 2024-02-27,17:33:31.000,58,11139958,-795,0,1709055210,12999.246306609995,129.60029891999875,54328.00697784 2024-02-27,17:33:32.000,58,11140116,-795,0,1709055211,12999.09810779,129.67079021999962,54327.77640288001 2024-02-27,17:33:33.000,58,11140004,-795,0,1709055212,12999.15873458,129.7060358700037,54327.783390000004 2024-02-27,17:33:34.000,58,11140023,-795,0,1709055213,12999.19241612999,129.61439718000474,54327.93011952 2024-02-27,17:33:35.000,58,11139907,-795,0,1709055214,12999.21936137,129.46636545000365,54328.05588768 2024-02-27,17:33:36.000,58,11140038,-795,0,1709055215,12999.125053029995,129.5580041400026,54327.8881968 2024-02-27,17:33:37.000,58,11139988,-795,0,1709055216,12999.13178933999,129.56505327000195,54327.972042240006 2024-02-27,17:33:38.000,58,11140171,-795,0,1709055217,12999.145261959995,129.60029891999875,54327.69954456 2024-02-27,17:33:39.000,58,11140011,-795,0,1709055218,12999.21936137,129.54390588000388,54327.86723544 2024-02-27,17:33:40.000,58,11140021,-795,0,1709055219,12999.17220719999,129.63554457000282,54327.88120968 2024-02-27,17:33:41.000,58,11139935,-795,0,1709055220,12999.266515539995,129.58620066000003,54327.76242864 2024-02-27,17:33:42.000,58,11140093,-795,0,1709055221,12999.25304291999,129.67079021999962,54327.804351360006 2024-02-27,17:33:43.000,58,11139970,-795,0,1709055222,12999.32040602,129.52275848999852,54328.14672024 2024-02-27,17:33:44.000,58,11139981,-795,0,1709055223,12999.374296499991,129.62849544000346,54328.07684904 2024-02-27,17:33:45.000,58,11140017,-795,0,1709055224,12999.394505429991,129.57915153000067,54328.13274600001 2024-02-27,17:33:46.000,58,11139926,-795,0,1709055225,12999.428186979996,129.53685675000452,54327.77640288001 2024-02-27,17:33:47.000,58,11139754,-795,0,1709055226,12999.354087569991,129.56505327000195,54328.020952080005 2024-02-27,17:33:48.000,58,11139884,-795,0,1709055227,12999.347351259996,129.51570935999916,54327.99999072 2024-02-27,17:33:49.000,58,11139731,-795,0,1709055228,12999.347351259996,129.54390588000388,54327.99999072 2024-02-27,17:33:50.000,58,11139904,-795,0,1709055229,12999.347351259996,129.56505327000195,54328.09082328001 2024-02-27,17:33:51.000,58,11140017,-795,0,1709055230,12999.286724469996,129.6919376099977,54328.04890056 2024-02-27,17:33:52.000,58,11139981,-795,0,1709055231,12999.27325184999,129.57915153000067,54327.92313240001 2024-02-27,17:33:53.000,58,11140017,-795,0,1709055232,12999.347351259996,129.57915153000067,54327.93710664 2024-02-27,17:33:54.000,58,11139886,-795,0,1709055233,12999.522495320001,129.61439718000474,54328.23056568001 2024-02-27,17:33:55.000,58,11139908,-795,0,1709055234,12999.610067349997,129.50161110000045,54328.12575888 2024-02-27,17:33:56.000,58,11140067,-795,0,1709055235,12999.495550079992,129.50161110000045,54328.13274600001 2024-02-27,17:33:57.000,58,11139994,-795,0,1709055236,12999.522495320001,129.48751284000173,54328.020952080005 2024-02-27,17:33:58.000,58,11140069,-795,0,1709055237,12999.448395909996,129.48046371000237,54327.972042240006 2024-02-27,17:33:59.000,58,11139954,-795,0,1709055238,12999.670694139997,129.4452180599983,54328.04890056 2024-02-27,17:34:00.000,58,11140100,-795,0,1709055239,12999.670694139997,129.29718633000448,54328.21659144 2024-02-27,17:34:01.000,58,11139900,-795,0,1709055240,12999.690903069997,129.30423546000384,54328.18165584001 2024-02-27,17:34:02.000,58,11140050,-795,0,1709055241,12999.724584620002,129.30423546000384,54328.069861920005 2024-02-27,17:34:03.000,58,11140145,-795,0,1709055242,12999.677430449992,129.20554763999826,54328.251527039996 2024-02-27,17:34:04.000,58,11140020,-795,0,1709055243,12999.670694139997,129.18440025000018,54328.0978104 2024-02-27,17:34:05.000,58,11140104,-795,0,1709055244,12999.758266169993,129.1139089499993,54328.31441112 2024-02-27,17:34:06.000,58,11140055,-795,0,1709055245,12999.562913180001,129.07866330000252,54328.14672024 2024-02-27,17:34:07.000,58,11139911,-795,0,1709055246,12999.637012589992,129.0645650400038,54328.17466872 2024-02-27,17:34:08.000,58,11139993,-795,0,1709055247,12999.684166760002,129.0011228700023,54328.3423596 2024-02-27,17:34:09.000,58,11139989,-795,0,1709055248,12999.805420340002,129.00817200000165,54328.2724884 2024-02-27,17:34:10.000,58,11140112,-795,0,1709055249,12999.643748900002,128.96587721999822,54328.0978104 2024-02-27,17:34:11.000,58,11140046,-795,0,1709055250,12999.744793550002,128.72620679999818,54328.20960432001 2024-02-27,17:34:12.000,58,11140052,-795,0,1709055251,12999.684166760002,128.90948418000335,54328.13274600001 2024-02-27,17:34:13.000,58,11140082,-795,0,1709055252,12999.623539970002,128.74735419000353,54328.286462640004 2024-02-27,17:34:14.000,58,11140004,-795,0,1709055253,12999.690903069997,128.7685015800016,54328.307424000006 2024-02-27,17:34:15.000,58,11139978,-795,0,1709055254,12999.704375690002,128.69801028000074,54328.32838536001 2024-02-27,17:34:16.000,58,11140011,-795,0,1709055255,12999.623539970002,128.62751897999988,54328.069861920005 2024-02-27,17:34:17.000,58,11140010,-795,0,1709055256,12999.791947719998,128.6416172399986,54328.38428232 2024-02-27,17:34:18.000,58,11140083,-795,0,1709055257,12999.765002480002,128.62046985000052,54328.25851416001 2024-02-27,17:34:19.000,58,11139967,-795,0,1709055258,12999.859310819993,128.59227333000308,54328.2724884 2024-02-27,17:34:20.000,58,11139911,-795,0,1709055259,12999.738057239992,128.47243811999942,54328.33537248 2024-02-27,17:34:21.000,58,11140284,-795,0,1709055260,12999.771738789997,128.5076837700035,54328.2026172 2024-02-27,17:34:22.000,58,11139880,-795,0,1709055261,12999.724584620002,128.38079943000048,54328.2026172 2024-02-27,17:34:23.000,58,11139965,-795,0,1709055262,12999.940146539993,128.40194681999856,54328.307424000006 2024-02-27,17:34:24.000,58,11140058,-795,0,1709055263,12999.940146539993,128.38079943000048,54328.405243680005 2024-02-27,17:34:25.000,58,11139973,-795,0,1709055264,12999.805420340002,128.3596520400024,54328.15370736 2024-02-27,17:34:26.000,58,11140118,-795,0,1709055265,12999.879519749993,128.3314555199977,54328.37030808 2024-02-27,17:34:27.000,58,11140072,-795,0,1709055266,12999.778475099993,128.38784855999984,54328.27947552001 2024-02-27,17:34:28.000,58,11139959,-795,0,1709055267,12999.758266169993,128.22571857000003,54328.31441112 2024-02-27,17:34:29.000,58,11139980,-795,0,1709055268,12999.751529859997,128.2962098700009,54328.30043688001 2024-02-27,17:34:30.000,58,11140007,-795,0,1709055269,12999.610067349997,128.14112901000044,54328.25851416001 2024-02-27,17:34:31.000,58,11140071,-795,0,1709055270,12999.522495320001,128.2116203100013,54328.14672024 2024-02-27,17:34:32.000,58,11139985,-795,0,1709055271,12999.347351259996,128.03539206000278,54328.06287480001 2024-02-27,17:34:33.000,58,11140039,-795,0,1709055272,12999.468604839996,128.0142446700047,54328.29344976 2024-02-27,17:34:34.000,58,11140143,-795,0,1709055273,12999.226097679995,127.87326207000297,54328.09082328001 2024-02-27,17:34:35.000,58,11140155,-795,0,1709055274,12999.104844099995,127.9014585900004,54328.22357856 2024-02-27,17:34:36.000,58,11139972,-795,0,1709055275,12999.13852565,128.04244119000214,54328.2026172 2024-02-27,17:34:37.000,58,11140003,-795,0,1709055276,12998.97011789999,127.87326207000297,54327.972042240006 2024-02-27,17:34:38.000,58,11140194,-795,0,1709055277,12998.882545869994,128.0142446700047,54328.00697784 2024-02-27,17:34:39.000,58,11139935,-795,0,1709055278,12998.815182769999,128.00719553999807,54328.0978104 2024-02-27,17:34:40.000,58,11140024,-795,0,1709055279,12999.024008379994,128.02129380000406,54328.00697784 2024-02-27,17:34:41.000,58,11139928,-795,0,1709055280,12998.983590519994,128.0142446700047,54327.93710664 2024-02-27,17:34:42.000,58,11139942,-795,0,1709055281,12998.94990896999,128.02129380000406,54328.0279392 2024-02-27,17:34:43.000,58,11140055,-795,0,1709055282,12998.882545869994,128.03539206000278,54327.88120968 2024-02-27,17:34:44.000,58,11140157,-795,0,1709055283,12998.94990896999,127.88736033000168,54327.96505512001 2024-02-27,17:34:45.000,58,11139928,-795,0,1709055284,12999.07789886,128.03539206000278,54327.86024832 2024-02-27,17:34:46.000,58,11140070,-795,0,1709055285,12999.23283398999,128.1975220500026,54328.083836159996 2024-02-27,17:34:47.000,58,11140027,-795,0,1709055286,12999.23283398999,128.0847359699983,54328.04890056 2024-02-27,17:34:48.000,58,11140034,-795,0,1709055287,12999.27325184999,128.0142446700047,54328.01396496001 2024-02-27,17:34:49.000,58,11140063,-795,0,1709055288,12999.266515539995,127.92965510999784,54327.902171040005 2024-02-27,17:34:50.000,58,11139917,-795,0,1709055289,12999.34061495,127.91555684999912,54327.92313240001 2024-02-27,17:34:51.000,58,11140098,-795,0,1709055290,12999.421450670001,127.92965510999784,54327.83229984 2024-02-27,17:34:52.000,58,11139883,-795,0,1709055291,12999.31366970999,127.94375337000383,54327.636660480006 2024-02-27,17:34:53.000,58,11140067,-795,0,1709055292,12999.19915244,128.03539206000278,54327.783390000004 2024-02-27,17:34:54.000,58,11139957,-795,0,1709055293,12999.34061495,128.00719553999807,54328.04890056 2024-02-27,17:34:55.000,58,11140077,-795,0,1709055294,12999.25304291999,127.85916381000425,54327.77640288001 2024-02-27,17:34:56.000,58,11139864,-795,0,1709055295,12999.09810779,127.88736033000168,54327.87422256001 2024-02-27,17:34:57.000,58,11140184,-795,0,1709055296,12999.05768993,127.8027707700021,54327.76941576 2024-02-27,17:34:58.000,58,11139986,-795,0,1709055297,12999.05095361999,127.76752511999803,54327.94409376001 2024-02-27,17:34:59.000,58,11140042,-795,0,1709055298,12999.03074468999,127.73932860000059,54327.951080880004 2024-02-27,17:35:00.000,58,11140035,-795,0,1709055299,12998.882545869994,127.71818121000251,54327.96505512001 2024-02-27,17:35:01.000,58,11139739,-795,0,1709055300,12998.734347049998,127.68293555999844,54327.783390000004 2024-02-27,17:35:02.000,58,11139907,-795,0,1709055301,12998.727610739988,127.66883729999972,54327.79736424001 2024-02-27,17:35:03.000,58,11140093,-795,0,1709055302,12998.774764909998,127.78162338000402,54327.97902936 2024-02-27,17:35:04.000,58,11140131,-795,0,1709055303,12998.640038709993,127.53490383000462,54327.99300360001 2024-02-27,17:35:05.000,58,11139926,-795,0,1709055304,12998.660247639993,127.46441253000376,54327.90915816 2024-02-27,17:35:06.000,58,11139588,-795,0,1709055305,12998.538994059993,127.4432651399984,54327.734480160005 2024-02-27,17:35:07.000,58,11139895,-795,0,1709055306,12998.572675609998,127.46441253000376,54327.77640288001 2024-02-27,17:35:08.000,58,11140016,-795,0,1709055307,12998.498576199992,127.43621600999904,54327.70653168001 2024-02-27,17:35:09.000,58,11139915,-795,0,1709055308,12998.619829779993,127.35162644999946,54327.65063472 2024-02-27,17:35:10.000,58,11140101,-795,0,1709055309,12998.532257749997,127.51375643999927,54327.82531272001 2024-02-27,17:35:11.000,58,11140021,-795,0,1709055310,12998.572675609998,127.37277384000481,54327.67858320001 2024-02-27,17:35:12.000,58,11140312,-795,0,1709055311,12998.579411919993,127.27408601999923,54327.74146728 2024-02-27,17:35:13.000,58,11140072,-795,0,1709055312,12998.666983949988,127.45031426999776,54327.67858320001 2024-02-27,17:35:14.000,58,11140167,-795,0,1709055313,12998.754555979998,127.46441253000376,54327.76242864 2024-02-27,17:35:15.000,58,11139954,-795,0,1709055314,12998.687192879988,127.42916687999968,54327.60871200001 2024-02-27,17:35:16.000,58,11140274,-795,0,1709055315,12998.592884539998,127.39392123000289,54327.951080880004 2024-02-27,17:35:17.000,58,11140029,-795,0,1709055316,12998.761292289993,127.4080194900016,54327.94409376001 2024-02-27,17:35:18.000,58,11140044,-795,0,1709055317,12998.660247639993,127.42211775000033,54327.79736424001 2024-02-27,17:35:19.000,58,11139913,-795,0,1709055318,12998.606357160003,127.37277384000481,54327.8183256 2024-02-27,17:35:20.000,58,11139935,-795,0,1709055319,12998.821919079994,127.56310035000206,54328.11178464001 2024-02-27,17:35:21.000,58,11140069,-795,0,1709055320,12998.92970003999,127.38687210000353,54327.82531272001 2024-02-27,17:35:22.000,58,11140015,-795,0,1709055321,12998.774764909998,127.28818427999795,54327.72749304001 2024-02-27,17:35:23.000,58,11139857,-795,0,1709055322,12998.922963729994,127.33047906000138,54327.69954456 2024-02-27,17:35:24.000,58,11139837,-795,0,1709055323,12998.761292289993,127.21769298000436,54327.79037712 2024-02-27,17:35:25.000,58,11140087,-795,0,1709055324,12998.794973839998,127.3445773200001,54327.86723544 2024-02-27,17:35:26.000,58,11139829,-795,0,1709055325,12998.693929189998,127.23179124000308,54327.65762184001 2024-02-27,17:35:27.000,58,11140129,-795,0,1709055326,12998.842128009994,127.28818427999795,54327.79736424001 2024-02-27,17:35:28.000,58,11139844,-795,0,1709055327,12998.869073249989,127.25998776000051,54327.93710664 2024-02-27,17:35:29.000,58,11139965,-795,0,1709055328,12998.693929189998,127.21769298000436,54327.99999072 2024-02-27,17:35:30.000,58,11139864,-795,0,1709055329,12998.626566090003,127.10490690000006,54327.83229984 2024-02-27,17:35:31.000,58,11140049,-795,0,1709055330,12998.545730370002,127.09080864000134,54327.77640288001 2024-02-27,17:35:32.000,58,11139993,-795,0,1709055331,12998.559202989993,127.196545589999,54327.74845440001 2024-02-27,17:35:33.000,58,11140071,-795,0,1709055332,12998.471630959997,127.09080864000134,54327.74845440001 2024-02-27,17:35:34.000,58,11139815,-795,0,1709055333,12998.296486899992,127.0626121200039,54327.48993096001 2024-02-27,17:35:35.000,58,11139789,-715,0,1709055334,12998.444685720002,127.17539820000093,54327.804351360006 2024-02-27,17:35:36.000,58,11140104,-795,0,1709055335,12998.458158339992,127.02736646999983,54327.93011952 2024-02-27,17:35:37.000,58,11140038,-795,0,1709055336,12998.431213099997,127.01326821000112,54327.902171040005 2024-02-27,17:35:38.000,58,11140183,-795,0,1709055337,12998.377322619992,126.91458039000281,54327.685570320005 2024-02-27,17:35:39.000,58,11139864,-795,0,1709055338,12998.370586309997,126.9498260399996,54327.517879440005 2024-02-27,17:35:40.000,58,11140237,-795,0,1709055339,12998.357113689992,126.92162952000217,54327.69255744 2024-02-27,17:35:41.000,58,11140086,-795,0,1709055340,12998.316695829992,126.9498260399996,54327.58775064001 2024-02-27,17:35:42.000,58,11139906,-795,0,1709055341,12998.336904759992,126.8863838699981,54327.7135188 2024-02-27,17:35:43.000,58,11140192,-795,0,1709055342,12998.404267860002,126.80179430999851,54327.902171040005 2024-02-27,17:35:44.000,58,11139954,-795,0,1709055343,12998.397531549992,126.89343300000473,54327.82531272001 2024-02-27,17:35:45.000,58,11140174,-795,0,1709055344,12998.343641070001,126.83703996000258,54327.83229984 2024-02-27,17:35:46.000,58,11140093,-795,0,1709055345,12998.289750589996,126.76654866000172,54327.58076352001 2024-02-27,17:35:47.000,58,11139837,-795,0,1709055346,12998.289750589996,126.82999083000323,54327.66460896 2024-02-27,17:35:48.000,58,11140319,-795,0,1709055347,12998.397531549992,126.76654866000172,54327.69954456 2024-02-27,17:35:49.000,58,11139738,-795,0,1709055348,12998.505312510002,126.61851693000062,54327.79037712 2024-02-27,17:35:50.000,58,11139997,-795,0,1709055349,12998.485103580002,126.78064692000044,54327.86723544 2024-02-27,17:35:51.000,58,11139837,-795,0,1709055350,12998.485103580002,126.68900823000149,54327.84627408001 2024-02-27,17:35:52.000,58,11139961,-795,0,1709055351,12998.586148230002,126.74540127000364,54327.82531272001 2024-02-27,17:35:53.000,58,11140163,-795,0,1709055352,12998.592884539998,126.71720474999893,54327.53185368 2024-02-27,17:35:54.000,58,11139962,-795,0,1709055353,12998.411004169997,126.64671344999806,54327.39211128001 2024-02-27,17:35:55.000,58,11140243,-795,0,1709055354,12998.606357160003,126.61851693000062,54327.81133848 2024-02-27,17:35:56.000,58,11139945,-795,0,1709055355,12998.552466679997,126.752450400003,54327.58076352001 2024-02-27,17:35:57.000,58,11140074,-795,0,1709055356,12998.572675609998,126.70310649000021,54327.65063472 2024-02-27,17:35:58.000,58,11139924,-795,0,1709055357,12998.673720259998,126.67490997000277,54327.783390000004 2024-02-27,17:35:59.000,58,11140296,-795,0,1709055358,12998.646775019988,126.67490997000277,54327.902171040005 2024-02-27,17:36:00.000,58,11140194,-795,0,1709055359,12998.626566090003,126.48458345999825,54327.90915816 2024-02-27,17:36:01.000,58,11140080,-795,0,1709055360,12998.613093469998,126.6044186700019,54327.853261200005 2024-02-27,17:36:02.000,58,11139976,-795,0,1709055361,12998.613093469998,126.6396643199987,54327.60172488 2024-02-27,17:36:03.000,58,11140016,-795,0,1709055362,12998.592884539998,126.5409765000004,54327.59473776 2024-02-27,17:36:04.000,58,11139876,-795,0,1709055363,12998.532257749997,126.46343607000017,54327.46198248001 2024-02-27,17:36:05.000,58,11140211,-795,0,1709055364,12998.552466679997,126.59736954000255,54327.65762184001 2024-02-27,17:36:06.000,58,11139964,-795,0,1709055365,12998.660247639993,126.75949953000236,54327.65762184001 2024-02-27,17:36:07.000,58,11140184,-795,0,1709055366,12998.666983949988,126.57622215000447,54327.69255744 2024-02-27,17:36:08.000,58,11140070,-795,0,1709055367,12998.660247639993,126.6396643199987,54327.853261200005 2024-02-27,17:36:09.000,58,11140181,-795,0,1709055368,12998.788237529989,126.7876960499998,54327.93011952 2024-02-27,17:36:10.000,58,11139901,-795,0,1709055369,12998.720874429993,126.68900823000149,54327.79736424001 2024-02-27,17:36:11.000,58,11140313,-795,0,1709055370,12998.835391699999,126.77359779000108,54327.8183256 2024-02-27,17:36:12.000,58,11140127,-795,0,1709055371,12998.835391699999,126.77359779000108,54327.48993096001 2024-02-27,17:36:13.000,58,11140026,-795,0,1709055372,12998.88928217999,126.6537625800047,54327.804351360006 2024-02-27,17:36:14.000,58,11139987,-795,0,1709055373,12999.03074468999,126.63261518999934,54327.902171040005 2024-02-27,17:36:15.000,58,11139984,-795,0,1709055374,12999.003799449994,126.6396643199987,54327.93710664 2024-02-27,17:36:16.000,58,11140006,-795,0,1709055375,12999.09810779,126.59032041000319,54327.88120968 2024-02-27,17:36:17.000,58,11139877,-795,0,1709055376,12998.943172659994,126.62556605999998,54327.84627408001 2024-02-27,17:36:18.000,58,11140037,-795,0,1709055377,12999.044217309995,126.6044186700019,54327.83928696 2024-02-27,17:36:19.000,58,11139870,-795,0,1709055378,12999.03074468999,126.52687824000168,54327.96505512001 2024-02-27,17:36:20.000,58,11140284,-795,0,1709055379,12999.13178933999,126.55507475999912,54328.05588768 2024-02-27,17:36:21.000,58,11139982,-795,0,1709055380,12999.01727207,126.57622215000447,54327.69954456 2024-02-27,17:36:22.000,58,11140069,-795,0,1709055381,12999.084635169995,126.6044186700019,54327.958068 2024-02-27,17:36:23.000,58,11140236,-795,0,1709055382,12999.23283398999,126.59736954000255,54327.90915816 2024-02-27,17:36:24.000,58,11140192,-795,0,1709055383,12999.2395703,126.54802562999976,54328.069861920005 2024-02-27,17:36:25.000,58,11139910,-795,0,1709055384,12999.286724469996,126.56917301999783,54328.020952080005 2024-02-27,17:36:26.000,58,11140017,-795,0,1709055385,12999.205888749995,126.59736954000255,54327.94409376001 2024-02-27,17:36:27.000,58,11140026,-795,0,1709055386,12999.25304291999,126.41409216000466,54328.0279392 2024-02-27,17:36:28.000,58,11139945,-795,0,1709055387,12999.367560189996,126.5409765000004,54327.83928696 2024-02-27,17:36:29.000,58,11139876,-795,0,1709055388,12999.354087569991,126.62556605999998,54327.90915816 2024-02-27,17:36:30.000,58,11140136,-795,0,1709055389,12999.461868530001,126.45638694000081,54327.804351360006 2024-02-27,17:36:31.000,58,11139787,-795,0,1709055390,12999.556176869992,126.5057308500036,54327.79037712 2024-02-27,17:36:32.000,58,11139979,-795,0,1709055391,12999.657221519992,126.61851693000062,54327.90915816 2024-02-27,17:36:33.000,58,11139949,-795,0,1709055392,12999.785211410002,126.58327128000383,54328.09082328001 2024-02-27,17:36:34.000,58,11140022,-795,0,1709055393,12999.758266169993,126.6537625800047,54328.1676816 2024-02-27,17:36:35.000,58,11139916,-795,0,1709055394,12999.677430449992,126.73130300999765,54327.97902936 2024-02-27,17:36:36.000,58,11139900,-795,0,1709055395,12999.738057239992,126.71720474999893,54327.98601648 2024-02-27,17:36:37.000,58,11140045,-795,0,1709055396,12999.785211410002,126.59736954000255,54327.916145279996 2024-02-27,17:36:38.000,58,11139916,-795,0,1709055397,12999.785211410002,126.54802562999976,54327.87422256001 2024-02-27,17:36:39.000,58,11139882,-795,0,1709055398,12999.845838200003,126.77359779000108,54328.21659144 2024-02-27,17:36:40.000,58,11140089,-795,0,1709055399,12999.994037019998,126.56212388999847,54328.09082328001 2024-02-27,17:36:41.000,58,11139973,-795,0,1709055400,12999.899728679993,126.55507475999912,54328.24453992 2024-02-27,17:36:42.000,58,11140071,-795,0,1709055401,12999.852574509998,126.71015561999957,54327.99999072 2024-02-27,17:36:43.000,58,11140006,-795,0,1709055402,12999.852574509998,126.66081171000405,54328.1676816 2024-02-27,17:36:44.000,58,11139926,-795,0,1709055403,12999.845838200003,126.66786084000341,54328.0978104 2024-02-27,17:36:45.000,58,11139979,-795,0,1709055404,12999.946882849988,126.67490997000277,54328.25851416001 2024-02-27,17:36:46.000,58,11139951,-795,0,1709055405,12999.892992369998,126.71015561999957,54328.11178464001 2024-02-27,17:36:47.000,58,11139962,-795,0,1709055406,12999.919937609993,126.68195910000213,54328.2724884 2024-02-27,17:36:48.000,58,11139553,-795,0,1709055407,13000.027718569989,126.70310649000021,54328.36332096 2024-02-27,17:36:49.000,58,11139997,-795,0,1709055408,12999.980564399993,126.61851693000062,54328.286462640004 2024-02-27,17:36:50.000,58,11140027,-795,0,1709055409,13000.068136429989,126.48458345999825,54328.118771760004 2024-02-27,17:36:51.000,58,11140225,-795,0,1709055410,13000.000773329994,126.52687824000168,54328.20960432001 2024-02-27,17:36:52.000,58,11139965,-795,0,1709055411,13000.12876321999,126.51982911000232,54328.06287480001 2024-02-27,17:36:53.000,58,11139897,-795,0,1709055412,13000.054663809999,126.48458345999825,54328.25851416001 2024-02-27,17:36:54.000,58,11140145,-795,0,1709055413,13000.21633525,126.44933781000145,54328.139733120006 2024-02-27,17:36:55.000,58,11139987,-795,0,1709055414,13000.047927499989,126.26606043000356,54327.92313240001 2024-02-27,17:36:56.000,58,11139895,-795,0,1709055415,13000.21633525,126.45638694000081,54328.32139824 2024-02-27,17:36:57.000,58,11139986,-795,0,1709055416,13000.23654418,126.47048519999953,54328.44716640001 2024-02-27,17:36:58.000,58,11139770,-795,0,1709055417,13000.19612632,126.3929447699993,54328.29344976 2024-02-27,17:36:59.000,58,11140085,-795,0,1709055418,13000.202862629994,126.44933781000145,54328.14672024 2024-02-27,17:37:00.000,58,11140119,-795,0,1709055419,13000.25675311,126.56212388999847,54328.188642960005 2024-02-27,17:37:01.000,58,11140012,-795,0,1709055420,13000.21633525,126.44933781000145,54328.1676816 2024-02-27,17:37:02.000,58,11139893,-795,0,1709055421,13000.202862629994,126.53392737000104,54328.10479752 2024-02-27,17:37:03.000,58,11139797,-795,0,1709055422,13000.283698349995,126.46343607000017,54328.39825656001 2024-02-27,17:37:04.000,58,11139962,-795,0,1709055423,13000.182653699994,126.4422886800021,54328.25851416001 2024-02-27,17:37:05.000,58,11140115,-795,0,1709055424,13000.35106144999,126.55507475999912,54328.37729520001 2024-02-27,17:37:06.000,58,11139959,-795,0,1709055425,13000.31064358999,126.38589563999994,54328.21659144 2024-02-27,17:37:07.000,58,11140298,-795,0,1709055426,13000.33085251999,126.47048519999953,54328.2026172 2024-02-27,17:37:08.000,58,11140337,-795,0,1709055427,13000.45210609999,126.4422886800021,54328.34934672001 2024-02-27,17:37:09.000,58,11139944,-795,0,1709055428,13000.37800669,126.38589563999994,54328.188642960005 2024-02-27,17:37:10.000,58,11140331,-795,0,1709055429,13000.33758883,126.37884651000059,54328.524024720005 2024-02-27,17:37:11.000,58,11139975,-795,0,1709055430,13000.404951929995,126.25196217000484,54328.454153520004 2024-02-27,17:37:12.000,58,11139947,-795,0,1709055431,13000.41842455,126.38589563999994,54328.34934672001 2024-02-27,17:37:13.000,58,11139951,-795,0,1709055432,13000.573359679991,126.3929447699993,54328.61485728001 2024-02-27,17:37:14.000,58,11140017,-795,0,1709055433,13000.640722780001,126.30130608000036,54328.39825656001 2024-02-27,17:37:15.000,58,11139987,-795,0,1709055434,13000.465578719995,126.35064999000315,54328.4122308 2024-02-27,17:37:16.000,58,11140003,-795,0,1709055435,13000.49926027,126.35769912000251,54328.38428232 2024-02-27,17:37:17.000,58,11139962,-795,0,1709055436,13000.45210609999,126.1462252199999,54328.67075424 2024-02-27,17:37:18.000,58,11139853,-795,0,1709055437,13000.37800669,126.34360086000379,54328.30043688001 2024-02-27,17:37:19.000,58,11139986,-795,0,1709055438,13000.51273288999,126.26606043000356,54328.44017928 2024-02-27,17:37:20.000,58,11140129,-795,0,1709055439,13000.53294181999,126.13917609000055,54328.65678 2024-02-27,17:37:21.000,58,11139882,-795,0,1709055440,13000.526205509996,126.30130608000036,54328.64979288 2024-02-27,17:37:22.000,58,11139905,-795,0,1709055441,13000.465578719995,126.06868478999968,54328.237552800005 2024-02-27,17:37:23.000,58,11140077,-795,0,1709055442,13000.39147930999,126.1955691300027,54328.4122308 2024-02-27,17:37:24.000,58,11139516,-795,0,1709055443,13000.465578719995,126.07573391999904,54328.42620504001 2024-02-27,17:37:25.000,58,11139926,-795,0,1709055444,13000.465578719995,126.01934088000417,54328.4122308 2024-02-27,17:37:26.000,58,11140024,-795,0,1709055445,13000.223071559994,125.9840952300001,54328.31441112 2024-02-27,17:37:27.000,58,11139934,-795,0,1709055446,13000.324116209995,125.91360392999923,54328.237552800005 2024-02-27,17:37:28.000,58,11140102,-795,0,1709055447,13000.37127037999,125.89950567000051,54328.39126944 2024-02-27,17:37:29.000,58,11139957,-795,0,1709055448,13000.384742999995,125.95589871000266,54328.46812776001 2024-02-27,17:37:30.000,58,11140044,-795,0,1709055449,13000.39147930999,125.88540741000179,54328.3423596 2024-02-27,17:37:31.000,58,11139779,-795,0,1709055450,13000.344325139995,125.96294784000202,54328.37729520001 2024-02-27,17:37:32.000,58,11139989,-795,0,1709055451,13000.25675311,125.85016175999772,54328.27947552001 2024-02-27,17:37:33.000,58,11139885,-795,0,1709055452,13000.41168823999,125.8008178500022,54328.19563008 2024-02-27,17:37:34.000,58,11140006,-795,0,1709055453,13000.43863348,125.7021300300039,54328.25851416001 2024-02-27,17:37:35.000,58,11140114,-795,0,1709055454,13000.39147930999,125.8008178500022,54328.39825656001 2024-02-27,17:37:36.000,58,11140003,-795,0,1709055455,13000.526205509996,125.7373756800007,54328.46812776001 2024-02-27,17:37:37.000,58,11139991,-795,0,1709055456,13000.60030492,125.6880317699979,54328.405243680005 2024-02-27,17:37:38.000,58,11139912,-795,0,1709055457,13000.573359679991,125.7373756800007,54328.53101184 2024-02-27,17:37:39.000,58,11139935,-795,0,1709055458,13000.47231502999,125.73032655000134,54328.53101184 2024-02-27,17:37:40.000,58,11139957,-795,0,1709055459,13000.566623369996,125.6880317699979,54328.419217919996 2024-02-27,17:37:41.000,58,11139655,-795,0,1709055460,13000.47905134,125.54704917000345,54328.46114064 2024-02-27,17:37:42.000,58,11139940,-795,0,1709055461,13000.55988706,125.61754047000431,54328.36332096 2024-02-27,17:37:43.000,58,11140030,-795,0,1709055462,13000.660931710001,125.5893439499996,54328.60088304 2024-02-27,17:37:44.000,58,11139980,-795,0,1709055463,13000.573359679991,125.57524569000088,54328.61485728001 2024-02-27,17:37:45.000,58,11140138,-795,0,1709055464,13000.573359679991,125.63868786000239,54328.572934560005 2024-02-27,17:37:46.000,58,11140096,-795,0,1709055465,13000.586832299996,125.67393350999919,54328.30043688001 2024-02-27,17:37:47.000,58,11140088,-795,0,1709055466,13000.741767430001,125.62458960000367,54328.38428232 2024-02-27,17:37:48.000,58,11139914,-795,0,1709055467,13000.761976360001,125.51885264999873,54328.37729520001 2024-02-27,17:37:49.000,58,11139870,-795,0,1709055468,13000.647459089996,125.54000004000409,54328.286462640004 2024-02-27,17:37:50.000,58,11139974,-795,0,1709055469,13000.795657909992,125.34967352999956,54328.46114064 2024-02-27,17:37:51.000,58,11140058,-795,0,1709055470,13000.761976360001,125.42016483000043,54328.36332096 2024-02-27,17:37:52.000,58,11139894,-795,0,1709055471,13000.775448979992,125.28623135999806,54328.37030808 2024-02-27,17:37:53.000,58,11140037,-795,0,1709055472,13000.761976360001,125.22983832000318,54328.56594744001 2024-02-27,17:37:54.000,58,11139988,-795,0,1709055473,13000.735031119992,125.34967352999956,54328.419217919996 2024-02-27,17:37:55.000,58,11139893,-795,0,1709055474,13000.640722780001,125.23688745000254,54328.2724884 2024-02-27,17:37:56.000,58,11139823,-795,0,1709055475,13000.633986469991,125.32147701000213,54328.21659144 2024-02-27,17:37:57.000,58,11139859,-795,0,1709055476,13000.788921599997,125.26508396999998,54328.307424000006 2024-02-27,17:37:58.000,58,11139996,-795,0,1709055477,13000.755240049992,125.18049441000039,54328.356333840005 2024-02-27,17:37:59.000,58,11140060,-795,0,1709055478,13000.876493629992,125.08885572000145,54328.419217919996 2024-02-27,17:38:00.000,58,11140077,-795,0,1709055479,13000.863021010002,124.97606964000443,54328.53799896 2024-02-27,17:38:01.000,58,11139881,-795,0,1709055480,13000.876493629992,125.16639615000167,54328.59389592001 2024-02-27,17:38:02.000,58,11139789,-795,0,1709055481,13000.829339459997,124.99016790000314,54328.237552800005 2024-02-27,17:38:03.000,58,11139908,-795,0,1709055482,13000.889966249997,125.04656093999802,54328.32139824 2024-02-27,17:38:04.000,58,11140047,-795,0,1709055483,13000.957329349993,124.99016790000314,54328.34934672001 2024-02-27,17:38:05.000,58,11140403,-795,0,1709055484,13001.031428759998,124.70115357000032,54328.53799896 2024-02-27,17:38:06.000,58,11139936,-795,0,1709055485,13000.876493629992,124.90557834000356,54328.42620504001 2024-02-27,17:38:07.000,58,11140118,-795,0,1709055486,13000.997747209993,124.8844309499982,54328.32139824 2024-02-27,17:38:08.000,58,11140133,-795,0,1709055487,13001.152682339998,124.65885879000416,54328.572934560005 2024-02-27,17:38:09.000,58,11139938,-795,0,1709055488,13001.253726989999,124.70115357000032,54328.39825656001 2024-02-27,17:38:10.000,58,11140043,-795,0,1709055489,13001.206572819989,124.58131836000393,54328.405243680005 2024-02-27,17:38:11.000,58,11140122,-795,0,1709055490,13001.098791859993,124.57426923000457,54328.53799896 2024-02-27,17:38:12.000,58,11139924,-795,0,1709055491,13001.051637689998,124.39804097999877,54328.25851416001 2024-02-27,17:38:13.000,58,11140210,-795,0,1709055492,13001.017956139993,124.29935316000046,54327.916145279996 2024-02-27,17:38:14.000,58,11140155,-795,0,1709055493,13001.098791859993,124.46148315000028,54328.36332096 2024-02-27,17:38:15.000,58,11140018,-795,0,1709055494,13001.145946029988,124.39804097999877,54328.55896032 2024-02-27,17:38:16.000,58,11140018,-795,0,1709055495,13001.199836509993,124.44738489000156,54328.51005048 2024-02-27,17:38:17.000,58,11139984,-795,0,1709055496,13001.092055549998,124.54607270999986,54328.67774136 2024-02-27,17:38:18.000,58,11139952,-795,0,1709055497,13001.260463299994,124.31345141999918,54328.482102 2024-02-27,17:38:19.000,58,11140012,-795,0,1709055498,13001.273935919999,124.46853227999964,54328.51005048 2024-02-27,17:38:20.000,58,11139991,-795,0,1709055499,13001.139209719993,124.25705838000431,54328.61485728001 2024-02-27,17:38:21.000,58,11140014,-795,0,1709055500,13001.159418649993,124.17951795000408,54328.48908912 2024-02-27,17:38:22.000,58,11140152,-795,0,1709055501,13001.098791859993,124.28525490000175,54328.50306336 2024-02-27,17:38:23.000,58,11139873,-795,0,1709055502,13001.071846619998,124.20066534000216,54328.60787016 2024-02-27,17:38:24.000,58,11139954,-795,0,1709055503,13001.186363889989,124.21476360000088,54328.57992168 2024-02-27,17:38:25.000,58,11140006,-795,0,1709055504,13001.011219829998,124.40509010999813,54328.586908799996 2024-02-27,17:38:26.000,58,11140151,-795,0,1709055505,13000.842812080002,124.3275496799979,54328.4122308 2024-02-27,17:38:27.000,58,11139925,-795,0,1709055506,13000.997747209993,124.25705838000431,54328.475114880006 2024-02-27,17:38:28.000,58,11140057,-795,0,1709055507,13001.044901380003,124.23591098999896,54328.59389592001 2024-02-27,17:38:29.000,58,11140084,-795,0,1709055508,13000.863021010002,124.3275496799979,54328.27947552001 2024-02-27,17:38:30.000,58,11140096,-795,0,1709055509,13001.031428759998,124.17951795000408,54328.59389592001 2024-02-27,17:38:31.000,58,11140050,-795,0,1709055510,13000.815866839992,124.23591098999896,54328.39825656001 2024-02-27,17:38:32.000,58,11139849,-795,0,1709055511,13000.836075769992,124.16541968999809,54328.2724884 2024-02-27,17:38:33.000,58,11139979,-795,0,1709055512,13000.809130529997,124.27115664000303,54328.39126944 2024-02-27,17:38:34.000,58,11139830,-795,0,1709055513,13000.822603150002,124.30640228999982,54328.10479752 2024-02-27,17:38:35.000,58,11140034,-795,0,1709055514,13000.876493629992,124.27820577000239,54328.405243680005 2024-02-27,17:38:36.000,58,11140003,-795,0,1709055515,13000.815866839992,124.4403357600022,54328.62883152 2024-02-27,17:38:37.000,58,11140345,-795,0,1709055516,13000.755240049992,124.32050054999854,54328.1676816 2024-02-27,17:38:38.000,58,11140345,-795,0,1709055517,13000.58009599,124.36279533000197,54328.0279392 2024-02-27,17:38:39.000,58,11140360,-795,0,1709055518,13000.660931710001,124.60951488000137,54328.51703760001 2024-02-27,17:38:40.000,58,11139965,-795,0,1709055519,13000.593568609991,124.36279533000197,54328.44716640001 2024-02-27,17:38:41.000,58,11140118,-795,0,1709055520,13000.721558500001,124.36279533000197,54328.57992168 2024-02-27,17:38:42.000,58,11140004,-795,0,1709055521,13000.60030492,124.37689359000069,54328.0978104 2024-02-27,17:38:43.000,58,11139925,-795,0,1709055522,13000.53294181999,124.51787619000243,54328.34934672001 2024-02-27,17:38:44.000,58,11140356,-795,0,1709055523,13000.485787649995,124.48967966999771,54328.44716640001 2024-02-27,17:38:45.000,58,11139736,-795,0,1709055524,13000.41842455,124.59541662000265,54328.17466872 2024-02-27,17:38:46.000,58,11140362,-795,0,1709055525,13000.3173799,124.35574620000261,54328.405243680005 2024-02-27,17:38:47.000,58,11140141,-795,0,1709055526,13000.283698349995,124.49672880000435,54328.39825656001 2024-02-27,17:38:48.000,58,11139821,-795,0,1709055527,13000.22980786999,124.62361314000009,54328.37030808 2024-02-27,17:38:49.000,58,11139588,-795,0,1709055528,13000.47905134,124.58131836000393,54328.55896032 2024-02-27,17:38:50.000,58,11140159,-795,0,1709055529,13000.10855428999,124.2288618599996,54328.42620504001 2024-02-27,17:38:51.000,58,11139589,-795,0,1709055530,13000.068136429989,124.55312183999922,54328.12575888 2024-02-27,17:38:52.000,58,11140024,-795,0,1709055531,12999.825629270003,124.59541662000265,54327.93710664 2024-02-27,17:38:53.000,58,11139935,-795,0,1709055532,13000.027718569989,124.73639922000439,54328.16069448001 2024-02-27,17:38:54.000,58,11139847,-795,0,1709055533,12999.933410229998,124.91967660000228,54328.39126944 2024-02-27,17:38:55.000,58,11139699,-795,0,1709055534,12999.940146539993,124.8985292100042,54328.09082328001 2024-02-27,17:38:56.000,58,11140173,-795,0,1709055535,12999.940146539993,124.77869400000054,54328.356333840005 2024-02-27,17:38:57.000,58,11139802,-795,0,1709055536,12999.529231629997,124.98311877000378,54327.8881968 2024-02-27,17:38:58.000,58,11139885,-795,0,1709055537,12999.731320929997,124.91967660000228,54327.90915816 2024-02-27,17:38:59.000,58,11139868,-795,0,1709055538,12999.711111999997,124.85623443000077,54328.51005048 2024-02-27,17:39:00.000,58,11140013,-795,0,1709055539,12999.650485209997,125.13115050000488,54328.01396496001 2024-02-27,17:39:01.000,58,11140073,-795,0,1709055540,12999.650485209997,124.70115357000032,54327.916145279996 2024-02-27,17:39:02.000,58,11140252,-795,0,1709055541,12999.690903069997,125.07475746000273,54327.93011952 2024-02-27,17:39:03.000,58,11139851,-795,0,1709055542,12999.825629270003,124.91262747000292,54328.53799896 2024-02-27,17:39:04.000,58,11140243,-795,0,1709055543,12999.778475099993,125.08885572000145,54328.06287480001 2024-02-27,17:39:05.000,58,11140393,-795,0,1709055544,13000.081609049994,125.34967352999956,54328.25851416001 2024-02-27,17:39:06.000,58,11139934,-795,0,1709055545,12999.374296499991,124.96902050999779,54327.67858320001 2024-02-27,17:39:07.000,58,11139988,-795,0,1709055546,12999.886256059988,125.12410136999824,54327.88120968 2024-02-27,17:39:08.000,58,11140455,-795,0,1709055547,12999.744793550002,125.37082091999764,54328.24453992 2024-02-27,17:39:09.000,58,11139642,-795,0,1709055548,12999.711111999997,125.46950874000322,54328.15370736 2024-02-27,17:39:10.000,58,11140000,-795,0,1709055549,12999.704375690002,125.30032962000405,54327.99300360001 2024-02-27,17:39:11.000,58,11140506,-795,0,1709055550,12999.771738789997,125.28623135999806,54328.15370736 2024-02-27,17:39:12.000,58,11139468,-795,0,1709055551,12999.758266169993,125.2791822299987,54328.1676816 2024-02-27,17:39:13.000,58,11140041,-795,0,1709055552,12999.657221519992,125.4906561300013,54328.04191344001 2024-02-27,17:39:14.000,58,11139948,-795,0,1709055553,12999.596594729992,125.25098571000126,54327.77640288001 2024-02-27,17:39:15.000,58,11140033,-795,0,1709055554,12999.724584620002,125.31442788000277,54328.1676816 2024-02-27,17:39:16.000,58,11139576,-795,0,1709055555,12999.697639379992,125.2791822299987,54327.82531272001 2024-02-27,17:39:17.000,58,11140292,-795,0,1709055556,12999.461868530001,125.18754353999975,54327.972042240006 2024-02-27,17:39:18.000,58,11140122,-795,0,1709055557,12999.812156649998,125.44836134999787,54328.0978104 2024-02-27,17:39:19.000,58,11139998,-795,0,1709055558,12999.724584620002,125.01836442000058,54328.04191344001 2024-02-27,17:39:20.000,58,11140033,-795,0,1709055559,12999.731320929997,125.36377178999828,54328.36332096 2024-02-27,17:39:21.000,58,11140308,-795,0,1709055560,12999.791947719998,125.12410136999824,54327.972042240006 2024-02-27,17:39:22.000,58,11140349,-795,0,1709055561,12999.657221519992,125.2439365800019,54328.11178464001 2024-02-27,17:39:23.000,58,11139967,-795,0,1709055562,12999.434923289991,125.42016483000043,54327.69954456 2024-02-27,17:39:24.000,58,11140084,-795,0,1709055563,12999.758266169993,125.17344528000103,54327.89518392001 2024-02-27,17:39:25.000,58,11140008,-795,0,1709055564,12999.522495320001,125.32147701000213,54327.96505512001 2024-02-27,17:39:26.000,58,11140316,-795,0,1709055565,12999.455132219991,125.46245961000386,54328.1676816 2024-02-27,17:39:27.000,58,11140055,-795,0,1709055566,12999.515759009992,125.50475439000002,54327.74845440001 2024-02-27,17:39:28.000,58,11139726,-795,0,1709055567,12999.374296499991,125.19459266999911,54327.86024832 2024-02-27,17:39:29.000,58,11139572,-795,0,1709055568,12999.542704250001,125.29328049000469,54327.74146728 2024-02-27,17:39:30.000,58,11139390,-795,0,1709055569,12999.778475099993,125.18049441000039,54328.139733120006 2024-02-27,17:39:31.000,58,11139536,-795,0,1709055570,12999.785211410002,125.25803484000062,54327.853261200005 2024-02-27,17:39:32.000,58,11139881,-795,0,1709055571,12999.657221519992,125.11705223999888,54327.75544152001 2024-02-27,17:39:33.000,58,11140104,-795,0,1709055572,12999.704375690002,125.18754353999975,54327.804351360006 2024-02-27,17:39:34.000,58,11139892,-795,0,1709055573,12999.717848309992,125.15229789000296,54327.74845440001 2024-02-27,17:39:35.000,58,11139833,-795,0,1709055574,12999.798684029993,124.98311877000378,54328.06287480001 2024-02-27,17:39:36.000,58,11140118,-795,0,1709055575,12999.839101889993,125.391968310003,54328.01396496001 2024-02-27,17:39:37.000,58,11139800,-795,0,1709055576,12999.778475099993,125.18754353999975,54327.76941576 2024-02-27,17:39:38.000,58,11140172,-795,0,1709055577,12999.980564399993,125.31442788000277,54328.0978104 2024-02-27,17:39:39.000,58,11140341,-795,0,1709055578,12999.899728679993,125.18049441000039,54327.972042240006 2024-02-27,17:39:40.000,58,11140424,-795,0,1709055579,13000.007509639989,124.92672573000164,54327.951080880004 2024-02-27,17:39:41.000,58,11139606,-795,0,1709055580,13000.081609049994,125.04656093999802,54327.76242864 2024-02-27,17:39:42.000,58,11140004,-795,0,1709055581,13000.074872739999,125.07475746000273,54328.12575888 2024-02-27,17:39:43.000,58,11139874,-795,0,1709055582,13000.35106144999,124.9972170300025,54328.04890056 2024-02-27,17:39:44.000,58,11139719,-795,0,1709055583,13000.49926027,124.84918530000141,54328.21659144 2024-02-27,17:39:45.000,58,11140146,-795,0,1709055584,13000.41168823999,124.89148008000484,54328.20960432001 2024-02-27,17:39:46.000,58,11140103,-795,0,1709055585,13000.425160859995,124.82803791000333,54328.10479752 2024-02-27,17:39:47.000,58,11140037,-795,0,1709055586,13000.58009599,124.69410444000096,54328.17466872 2024-02-27,17:39:48.000,58,11140230,-795,0,1709055587,13000.53967813,124.8985292100042,54328.020952080005 2024-02-27,17:39:49.000,58,11140308,-795,0,1709055588,13000.667668019996,125.12410136999824,54328.51005048 2024-02-27,17:39:50.000,58,11139980,-795,0,1709055589,13000.755240049992,124.84213617000205,54328.356333840005 2024-02-27,17:39:51.000,58,11139622,-795,0,1709055590,13000.748503739997,124.91967660000228,54328.32139824 2024-02-27,17:39:52.000,58,11140026,-795,0,1709055591,13000.782185290002,124.87033268999949,54328.06287480001 2024-02-27,17:39:53.000,58,11139914,-795,0,1709055592,13000.822603150002,124.5390235800005,54328.586908799996 2024-02-27,17:39:54.000,58,11139704,-795,0,1709055593,13000.889966249997,124.56017096999858,54328.17466872 2024-02-27,17:39:55.000,58,11140116,-795,0,1709055594,13001.092055549998,124.51787619000243,54328.05588768 2024-02-27,17:39:56.000,58,11139976,-795,0,1709055595,13000.977538279993,124.41213924000476,54328.083836159996 2024-02-27,17:39:57.000,58,11140176,-795,0,1709055596,13000.910175179997,124.42623750000348,54328.16069448001 2024-02-27,17:39:58.000,58,11140406,-795,0,1709055597,13000.526205509996,124.6518096600048,54328.09082328001 2024-02-27,17:39:59.000,58,11139960,-795,0,1709055598,13001.058373999993,124.41213924000476,54328.51703760001 2024-02-27,17:40:00.000,58,11139889,-795,0,1709055599,13000.883229940002,124.10902665000322,54328.20960432001 2024-02-27,17:40:01.000,58,11139996,-795,0,1709055600,13000.916911489992,124.36279533000197,54328.0978104 2024-02-27,17:40:02.000,58,11139787,-795,0,1709055601,13001.112264479998,124.1936162100028,54328.020952080005 2024-02-27,17:40:03.000,58,11139886,-795,0,1709055602,13000.950593039997,124.17246882000472,54328.33537248 2024-02-27,17:40:04.000,58,11140474,-795,0,1709055603,13000.930384109997,123.91870013999869,54328.2724884 2024-02-27,17:40:05.000,58,11140050,-795,0,1709055604,13000.957329349993,123.76361927999824,54328.069861920005 2024-02-27,17:40:06.000,58,11139978,-795,0,1709055605,13000.721558500001,123.74952101999952,54328.13274600001 2024-02-27,17:40:07.000,58,11139981,-795,0,1709055606,13000.842812080002,123.97509318000084,54328.14672024 2024-02-27,17:40:08.000,58,11140006,-795,0,1709055607,13000.842812080002,123.72132450000208,54328.15370736 2024-02-27,17:40:09.000,58,11139480,-795,0,1709055608,13000.526205509996,123.53099799000483,54328.53799896 2024-02-27,17:40:10.000,58,11140002,-795,0,1709055609,13000.681140640001,123.80591406000167,54328.06287480001 2024-02-27,17:40:11.000,58,11139968,-795,0,1709055610,13000.701349570001,123.4887032100014,54328.286462640004 2024-02-27,17:40:12.000,58,11139950,-795,0,1709055611,13000.45884241,123.69312798000465,54328.37729520001 2024-02-27,17:40:13.000,58,11140278,-795,0,1709055612,13000.735031119992,123.6719805899993,54328.01396496001 2024-02-27,17:40:14.000,58,11140462,-795,0,1709055613,13000.58009599,123.61558755000442,54328.139733120006 2024-02-27,17:40:15.000,58,11140427,-795,0,1709055614,13000.613777539991,123.49575234000076,54328.38428232 2024-02-27,17:40:16.000,58,11140591,-795,0,1709055615,13000.586832299996,123.48165408000204,54328.44716640001 2024-02-27,17:40:17.000,58,11140014,-795,0,1709055616,13000.47231502999,123.64378407000186,54328.19563008 2024-02-27,17:40:18.000,58,11139626,-795,0,1709055617,13000.546414439996,123.39706452000246,54328.24453992 2024-02-27,17:40:19.000,58,11140336,-795,0,1709055618,13000.53967813,123.5239488599982,54328.118771760004 2024-02-27,17:40:20.000,58,11139906,-795,0,1709055619,13000.546414439996,123.38296626000374,54328.44017928 2024-02-27,17:40:21.000,58,11140039,-795,0,1709055620,13000.404951929995,123.700177110004,54328.13274600001 2024-02-27,17:40:22.000,58,11140070,-795,0,1709055621,13000.344325139995,123.58034190000035,54328.31441112 2024-02-27,17:40:23.000,58,11140099,-795,0,1709055622,13000.404951929995,123.68607884999801,54328.66376712001 2024-02-27,17:40:24.000,58,11139716,-795,0,1709055623,13000.182653699994,123.56624364000163,54328.286462640004 2024-02-27,17:40:25.000,58,11140202,-795,0,1709055624,13000.283698349995,123.65788233000058,54328.5519732 2024-02-27,17:40:26.000,58,11139697,-795,0,1709055625,13000.25001679999,123.57329277000099,54328.37729520001 2024-02-27,17:40:27.000,58,11139925,-795,0,1709055626,13000.122026909994,123.50985059999948,54327.96505512001 2024-02-27,17:40:28.000,58,11139773,-795,0,1709055627,13000.23654418,123.80591406000167,54328.188642960005 2024-02-27,17:40:29.000,58,11139924,-795,0,1709055628,13000.14897214999,123.84820883999782,54328.15370736 2024-02-27,17:40:30.000,58,11140265,-795,0,1709055629,12999.980564399993,123.57329277000099,54328.1676816 2024-02-27,17:40:31.000,58,11140358,-795,0,1709055630,12999.798684029993,123.45345756000461,54328.11178464001 2024-02-27,17:40:32.000,58,11139516,-795,0,1709055631,12999.879519749993,123.9821423100002,54328.14672024 2024-02-27,17:40:33.000,58,11139702,-795,0,1709055632,12999.913201299998,123.91165100999933,54328.188642960005 2024-02-27,17:40:34.000,58,11140259,-795,0,1709055633,12999.791947719998,123.8341105799991,54328.17466872 2024-02-27,17:40:35.000,58,11139943,-795,0,1709055634,12999.785211410002,123.82001232000039,54328.24453992 2024-02-27,17:40:36.000,58,11139910,-795,0,1709055635,12999.562913180001,123.9468966600034,54328.188642960005 2024-02-27,17:40:37.000,58,11139457,-795,0,1709055636,12999.596594729992,123.71427537000272,54328.29344976 2024-02-27,17:40:38.000,58,11140042,-795,0,1709055637,12999.663957830002,123.78476667000359,54328.069861920005 2024-02-27,17:40:39.000,58,11140012,-795,0,1709055638,12999.704375690002,123.65083320000122,54328.18165584001 2024-02-27,17:40:40.000,58,11140082,-795,0,1709055639,12999.630276279997,123.79181580000295,54328.26550128 2024-02-27,17:40:41.000,58,11139997,-795,0,1709055640,12999.529231629997,123.84115970999846,54328.44716640001 2024-02-27,17:40:42.000,58,11139826,-795,0,1709055641,12999.31366970999,123.85525797000446,54327.96505512001 2024-02-27,17:40:43.000,58,11139968,-795,0,1709055642,12999.387769119996,123.68607884999801,54327.96505512001 2024-02-27,17:40:44.000,58,11139821,-795,0,1709055643,12999.367560189996,123.7354227600008,54328.0978104 2024-02-27,17:40:45.000,58,11139836,-795,0,1709055644,12999.394505429991,123.84115970999846,54328.13274600001 2024-02-27,17:40:46.000,58,11140072,-795,0,1709055645,12999.31366970999,123.86935623000318,54327.84627408001 2024-02-27,17:40:47.000,58,11139803,-795,0,1709055646,12999.185679819995,123.89755275000061,54328.34934672001 2024-02-27,17:40:48.000,58,11139942,-795,0,1709055647,12999.104844099995,123.89050362000125,54327.79037712 2024-02-27,17:40:49.000,58,11140114,-795,0,1709055648,12999.31366970999,123.9821423100002,54327.99300360001 2024-02-27,17:40:50.000,58,11140275,-795,0,1709055649,12999.286724469996,124.08787925999786,54328.18165584001 2024-02-27,17:40:51.000,58,11140318,-795,0,1709055650,12999.30019709,123.95394579000276,54327.958068 2024-02-27,17:40:52.000,58,11140105,-795,0,1709055651,12999.32040602,123.89755275000061,54327.83229984 2024-02-27,17:40:53.000,58,11140350,-795,0,1709055652,12999.09137147999,123.9468966600034,54327.804351360006 2024-02-27,17:40:54.000,58,11140073,-795,0,1709055653,12999.421450670001,124.03148622000299,54327.902171040005 2024-02-27,17:40:55.000,58,11140128,-795,0,1709055654,12999.455132219991,123.9821423100002,54328.06287480001 2024-02-27,17:40:56.000,58,11140102,-795,0,1709055655,12999.502286390001,123.92574926999805,54328.09082328001 2024-02-27,17:40:57.000,58,11139964,-795,0,1709055656,12999.327142329996,124.16541968999809,54327.615699120004 2024-02-27,17:40:58.000,58,11139962,-795,0,1709055657,12999.596594729992,124.31345141999918,54328.13274600001 2024-02-27,17:40:59.000,58,11140128,-795,0,1709055658,12999.30019709,124.14427230000001,54327.79037712 2024-02-27,17:41:00.000,58,11140082,-795,0,1709055659,12999.509022699996,123.93984753000404,54327.83928696 2024-02-27,17:41:01.000,58,11140191,-795,0,1709055660,12999.367560189996,124.15837055999873,54327.517879440005 2024-02-27,17:41:02.000,58,11140164,-795,0,1709055661,12999.461868530001,123.93279840000469,54328.03492632 2024-02-27,17:41:03.000,58,11139969,-795,0,1709055662,12999.589858419997,124.1301740400013,54328.2724884 2024-02-27,17:41:04.000,58,11140114,-795,0,1709055663,12999.630276279997,124.0949283900045,54328.2724884 2024-02-27,17:41:05.000,58,11140133,-795,0,1709055664,12999.670694139997,124.25000924999767,54328.307424000006 2024-02-27,17:41:06.000,58,11140072,-795,0,1709055665,12999.475341149991,124.36984446000133,54328.0279392 2024-02-27,17:41:07.000,58,11140060,-795,0,1709055666,12999.704375690002,124.03853535000235,54328.17466872 2024-02-27,17:41:08.000,58,11140084,-795,0,1709055667,12999.643748900002,124.0808301299985,54327.93710664 2024-02-27,17:41:09.000,58,11139736,-795,0,1709055668,12999.663957830002,124.1301740400013,54328.1676816 2024-02-27,17:41:10.000,58,11139982,-795,0,1709055669,12999.623539970002,124.10197752000386,54328.307424000006 2024-02-27,17:41:11.000,58,11140034,-795,0,1709055670,12999.643748900002,124.2923040300011,54328.17466872 2024-02-27,17:41:12.000,58,11139830,-795,0,1709055671,12999.677430449992,124.25000924999767,54328.11178464001 2024-02-27,17:41:13.000,58,11139853,-795,0,1709055672,12999.845838200003,124.18656708000344,54328.15370736 2024-02-27,17:41:14.000,58,11140074,-795,0,1709055673,12999.616803659992,124.17246882000472,54328.39825656001 2024-02-27,17:41:15.000,58,11139452,-795,0,1709055674,12999.886256059988,124.0949283900045,54328.39126944 2024-02-27,17:41:16.000,58,11139775,-795,0,1709055675,12999.731320929997,124.00328969999828,54328.13274600001 2024-02-27,17:41:17.000,58,11139868,-795,0,1709055676,12999.771738789997,124.0949283900045,54328.11178464001 2024-02-27,17:41:18.000,58,11140234,-795,0,1709055677,12999.866047129988,124.18656708000344,54328.04191344001 2024-02-27,17:41:19.000,58,11140550,-795,0,1709055678,12999.953619159998,124.03148622000299,54328.22357856 2024-02-27,17:41:20.000,58,11139978,-795,0,1709055679,13000.020982259994,124.01033883000491,54328.37030808 2024-02-27,17:41:21.000,58,11139915,-795,0,1709055680,13000.081609049994,123.91870013999869,54328.32838536001 2024-02-27,17:41:22.000,58,11139802,-795,0,1709055681,12999.960355469993,124.01033883000491,54327.853261200005 2024-02-27,17:41:23.000,58,11139866,-795,0,1709055682,12999.994037019998,123.87640536000254,54327.96505512001 2024-02-27,17:41:24.000,58,11139795,-795,0,1709055683,13000.21633525,124.01738796000427,54328.00697784 2024-02-27,17:41:25.000,58,11140060,-795,0,1709055684,13000.047927499989,124.10902665000322,54327.958068 2024-02-27,17:41:26.000,58,11140089,-795,0,1709055685,13000.068136429989,124.11607578000257,54327.76242864 2024-02-27,17:41:27.000,58,11139837,-795,0,1709055686,13000.39821562,123.96099492000212,54327.83928696 2024-02-27,17:41:28.000,58,11139924,-795,0,1709055687,13000.10855428999,124.12312491000193,54328.0279392 2024-02-27,17:41:29.000,58,11140136,-795,0,1709055688,13000.37127037999,124.10902665000322,54328.0279392 2024-02-27,17:41:30.000,58,11139759,-795,0,1709055689,13000.384742999995,124.03148622000299,54328.04890056 2024-02-27,17:41:31.000,58,11139821,-795,0,1709055690,13000.364534069995,123.84820883999782,54328.22357856 2024-02-27,17:41:32.000,58,11140049,-795,0,1709055691,13000.47231502999,123.97509318000084,54327.96505512001 2024-02-27,17:41:33.000,58,11139960,-795,0,1709055692,13000.41168823999,124.0949283900045,54327.70653168001 2024-02-27,17:41:34.000,58,11140025,-795,0,1709055693,13000.33085251999,123.91165100999933,54328.0279392 2024-02-27,17:41:35.000,58,11140353,-795,0,1709055694,13000.647459089996,124.0808301299985,54327.902171040005 2024-02-27,17:41:36.000,58,11140416,-795,0,1709055695,13000.869757319997,124.08787925999786,54328.49607624001 2024-02-27,17:41:37.000,58,11140145,-795,0,1709055696,13000.586832299996,124.07378099999914,54327.958068 2024-02-27,17:41:38.000,58,11140077,-795,0,1709055697,13000.60030492,123.96099492000212,54328.16069448001 2024-02-27,17:41:39.000,58,11139930,-795,0,1709055698,13000.802394220002,124.27820577000239,54328.44716640001 2024-02-27,17:41:40.000,58,11139916,-795,0,1709055699,13000.889966249997,124.0949283900045,54328.39126944 2024-02-27,17:41:41.000,58,11140354,-795,0,1709055700,13000.721558500001,124.01738796000427,54328.18165584001 2024-02-27,17:41:42.000,58,11139912,-795,0,1709055701,13000.640722780001,124.26410751000367,54328.07684904 2024-02-27,17:41:43.000,58,11139982,-795,0,1709055702,13000.903438870002,124.04558448000171,54328.621844400004 2024-02-27,17:41:44.000,58,11140091,-795,0,1709055703,13000.802394220002,124.2288618599996,54328.475114880006 2024-02-27,17:41:45.000,58,11140293,-795,0,1709055704,13000.748503739997,124.41213924000476,54328.307424000006 2024-02-27,17:41:46.000,58,11140100,-795,0,1709055705,13000.755240049992,124.18656708000344,54328.26550128 2024-02-27,17:41:47.000,58,11139722,-795,0,1709055706,13000.53294181999,124.39099184999941,54327.97902936 2024-02-27,17:41:48.000,58,11139804,-795,0,1709055707,13000.62051385,124.31345141999918,54328.30043688001 2024-02-27,17:41:49.000,58,11140007,-795,0,1709055708,13000.60030492,124.35574620000261,54328.419217919996 2024-02-27,17:41:50.000,58,11139710,-795,0,1709055709,13000.41168823999,124.66590792000352,54328.31441112 2024-02-27,17:41:51.000,58,11139914,-795,0,1709055710,13000.39147930999,124.51082706000307,54328.31441112 2024-02-27,17:41:52.000,58,11140039,-795,0,1709055711,13000.31064358999,124.34869707000325,54328.3423596 2024-02-27,17:41:53.000,58,11139896,-795,0,1709055712,13000.25675311,124.37689359000069,54328.39825656001 2024-02-27,17:41:54.000,58,11139887,-755,0,1709055713,13000.33085251999,124.55312183999922,54328.34934672001 2024-02-27,17:41:55.000,58,11139831,-795,0,1709055714,13000.39821562,124.45443402000092,54328.32838536001 2024-02-27,17:41:56.000,58,11140260,-795,0,1709055715,13000.27022572999,124.38394272000005,54328.03492632 2024-02-27,17:41:57.000,58,11139973,-795,0,1709055716,13000.18939000999,124.39099184999941,54328.25851416001 2024-02-27,17:41:58.000,58,11139575,-795,0,1709055717,13000.054663809999,124.57426923000457,54328.44716640001 2024-02-27,17:41:59.000,58,11140369,-795,0,1709055718,13000.25675311,124.475581409999,54328.66376712001 2024-02-27,17:42:00.000,58,11140106,-795,0,1709055719,13000.31064358999,124.58131836000393,54328.286462640004 2024-02-27,17:42:01.000,58,11140022,-795,0,1709055720,13000.155708459999,124.53197445000114,54328.39126944 2024-02-27,17:42:02.000,58,11139658,-795,0,1709055721,13000.041191189994,124.48967966999771,54328.44716640001 2024-02-27,17:42:03.000,58,11139873,-795,0,1709055722,13000.175917389999,124.52492532000178,54328.139733120006 2024-02-27,17:42:04.000,58,11139875,-795,0,1709055723,13000.23654418,124.39099184999941,54328.454153520004 2024-02-27,17:42:05.000,58,11139862,-795,0,1709055724,13000.10855428999,124.48263053999835,54328.39126944 2024-02-27,17:42:06.000,58,11140188,-795,0,1709055725,13000.027718569989,124.5390235800005,54328.1676816 2024-02-27,17:42:07.000,58,11140130,-795,0,1709055726,13000.061400119994,124.55312183999922,54327.98601648 2024-02-27,17:42:08.000,58,11139962,-795,0,1709055727,13000.115290599999,124.66590792000352,54328.586908799996 2024-02-27,17:42:09.000,58,11139871,-795,0,1709055728,13000.27022572999,124.56017096999858,54328.32838536001 2024-02-27,17:42:10.000,58,11140209,-795,0,1709055729,13000.16918107999,124.60951488000137,54328.32139824 2024-02-27,17:42:11.000,58,11139777,-795,0,1709055730,13000.020982259994,124.65885879000416,54328.1676816 2024-02-27,17:42:12.000,58,11139856,-795,0,1709055731,13000.014245949998,124.65885879000416,54328.25851416001 2024-02-27,17:42:13.000,58,11140104,-795,0,1709055732,13000.095081669999,124.62361314000009,54328.30043688001 2024-02-27,17:42:14.000,58,11140269,-795,0,1709055733,13000.061400119994,124.69410444000096,54328.32139824 2024-02-27,17:42:15.000,58,11140035,-795,0,1709055734,13000.202862629994,124.59541662000265,54328.36332096 2024-02-27,17:42:16.000,58,11140023,-795,0,1709055735,13000.007509639989,124.64476052999817,54328.07684904 2024-02-27,17:42:17.000,58,11139990,-795,0,1709055736,12999.967091779989,124.46853227999964,54328.21659144 2024-02-27,17:42:18.000,58,11140014,-795,0,1709055737,12999.953619159998,124.6377113999988,54328.524024720005 2024-02-27,17:42:19.000,58,11140105,-795,0,1709055738,12999.913201299998,124.48967966999771,54328.43319216 2024-02-27,17:42:20.000,58,11139881,-795,0,1709055739,13000.014245949998,124.6518096600048,54328.34934672001 2024-02-27,17:42:21.000,58,11140008,-795,0,1709055740,12999.845838200003,124.58131836000393,54328.32139824 2024-02-27,17:42:22.000,58,11140221,-795,0,1709055741,12999.899728679993,124.41213924000476,54328.020952080005 2024-02-27,17:42:23.000,58,11139932,-795,0,1709055742,12999.879519749993,124.6518096600048,54328.78254816001 2024-02-27,17:42:24.000,58,11139755,-795,0,1709055743,12999.690903069997,124.46148315000028,54328.60787016 2024-02-27,17:42:25.000,58,11139918,-795,0,1709055744,12999.791947719998,124.51787619000243,54328.71267696001 2024-02-27,17:42:26.000,58,11139756,-795,0,1709055745,12999.690903069997,124.63066226999945,54328.27947552001 2024-02-27,17:42:27.000,58,11140326,-795,0,1709055746,12999.724584620002,124.55312183999922,54328.37030808 2024-02-27,17:42:28.000,58,11140192,-795,0,1709055747,12999.791947719998,124.35574620000261,54328.51703760001 2024-02-27,17:42:29.000,58,11140053,-795,0,1709055748,12999.569649489997,124.3275496799979,54328.42620504001 2024-02-27,17:42:30.000,58,11139631,-795,0,1709055749,12999.643748900002,124.56722009999794,54328.3423596 2024-02-27,17:42:31.000,58,11140067,-795,0,1709055750,12999.663957830002,124.25705838000431,54328.42620504001 2024-02-27,17:42:32.000,58,11140255,-795,0,1709055751,12999.589858419997,124.43328663000284,54328.16069448001 2024-02-27,17:42:33.000,58,11139795,-795,0,1709055752,12999.812156649998,124.44738489000156,54328.39126944 2024-02-27,17:42:34.000,58,11140018,-795,0,1709055753,12999.690903069997,124.40509010999813,54328.356333840005 2024-02-27,17:42:35.000,58,11140009,-795,0,1709055754,12999.758266169993,124.44738489000156,54328.53101184 2024-02-27,17:42:36.000,58,11140075,-795,0,1709055755,12999.610067349997,124.06673186999978,54328.26550128 2024-02-27,17:42:37.000,58,11139967,-795,0,1709055756,12999.717848309992,124.2923040300011,54328.0978104 2024-02-27,17:42:38.000,58,11139837,-795,0,1709055757,12999.906464989988,124.51787619000243,54328.25851416001 2024-02-27,17:42:39.000,58,11139911,-795,0,1709055758,12999.778475099993,124.61656401000073,54328.26550128 2024-02-27,17:42:40.000,58,11139649,-795,0,1709055759,12999.717848309992,124.26410751000367,54328.51703760001 2024-02-27,17:42:41.000,58,11140115,-795,0,1709055760,12999.859310819993,124.48263053999835,54328.31441112 2024-02-27,17:42:42.000,58,11139634,-795,0,1709055761,12999.738057239992,124.41213924000476,54328.03492632 2024-02-27,17:42:43.000,58,11140371,-795,0,1709055762,12999.771738789997,124.58131836000393,54328.32838536001 2024-02-27,17:42:44.000,58,11139660,-795,0,1709055763,12999.859310819993,124.51082706000307,54328.419217919996 2024-02-27,17:42:45.000,58,11139720,-795,0,1709055764,12999.744793550002,124.37689359000069,54328.67075424 2024-02-27,17:42:46.000,58,11139535,-795,0,1709055765,12999.488813769996,124.2923040300011,54328.2724884 2024-02-27,17:42:47.000,58,11139907,-795,0,1709055766,12999.751529859997,124.18656708000344,54328.17466872 2024-02-27,17:42:48.000,58,11140097,-795,0,1709055767,12999.711111999997,124.49672880000435,54328.17466872 2024-02-27,17:42:49.000,58,11139997,-795,0,1709055768,12999.704375690002,124.27820577000239,54328.44017928 2024-02-27,17:42:50.000,58,11139732,-795,0,1709055769,12999.886256059988,124.32050054999854,54328.51703760001 2024-02-27,17:42:51.000,58,11140122,-795,0,1709055770,12999.657221519992,124.26410751000367,54328.74761256 2024-02-27,17:42:52.000,58,11139853,-795,0,1709055771,12999.738057239992,124.39099184999941,54328.32139824 2024-02-27,17:42:53.000,58,11139942,-795,0,1709055772,12999.690903069997,124.38394272000005,54328.39825656001 2024-02-27,17:42:54.000,58,11140215,-795,0,1709055773,12999.717848309992,124.3416479400039,54328.37729520001 2024-02-27,17:42:55.000,58,11139807,-795,0,1709055774,12999.738057239992,124.3275496799979,54328.51005048 2024-02-27,17:42:56.000,58,11139904,-795,0,1709055775,12999.677430449992,124.36279533000197,54328.34934672001 2024-02-27,17:42:57.000,58,11139925,-795,0,1709055776,12999.866047129988,124.46148315000028,54328.55896032 2024-02-27,17:42:58.000,58,11139955,-795,0,1709055777,12999.940146539993,124.475581409999,54328.44716640001 2024-02-27,17:42:59.000,58,11139876,-795,0,1709055778,12999.987300709989,124.45443402000092,54328.37030808 2024-02-27,17:43:00.000,58,11139706,-795,0,1709055779,12999.987300709989,124.51787619000243,54328.44017928 2024-02-27,17:43:01.000,58,11140035,-795,0,1709055780,12999.717848309992,124.53197445000114,54328.083836159996 2024-02-27,17:43:02.000,58,11140287,-795,0,1709055781,12999.832365579998,124.55312183999922,54328.32139824 2024-02-27,17:43:03.000,58,11139954,-795,0,1709055782,12999.791947719998,124.5390235800005,54328.188642960005 2024-02-27,17:43:04.000,58,11139850,-795,0,1709055783,13000.007509639989,124.46853227999964,54328.74761256 2024-02-27,17:43:05.000,58,11139863,-795,0,1709055784,13000.054663809999,124.56722009999794,54328.71966408 2024-02-27,17:43:06.000,58,11139490,-795,0,1709055785,12999.866047129988,124.6518096600048,54328.62883152 2024-02-27,17:43:07.000,58,11139839,-795,0,1709055786,13000.034454879999,124.48263053999835,54328.43319216 2024-02-27,17:43:08.000,58,11140133,-795,0,1709055787,13000.041191189994,124.5390235800005,54328.621844400004 2024-02-27,17:43:09.000,58,11140065,-795,0,1709055788,13000.27696204,124.67295705000288,54328.90132920001 2024-02-27,17:43:10.000,58,11139983,-795,0,1709055789,13000.007509639989,124.49672880000435,54328.77556104 2024-02-27,17:43:11.000,58,11140004,-795,0,1709055790,13000.135499529999,124.5883674900033,54328.48908912 2024-02-27,17:43:12.000,58,11139770,-795,0,1709055791,13000.283698349995,124.52492532000178,54328.38428232 2024-02-27,17:43:13.000,58,11139582,-795,0,1709055792,13000.283698349995,124.42623750000348,54328.97120040001 2024-02-27,17:43:14.000,58,11140020,-795,0,1709055793,13000.074872739999,124.63066226999945,54328.15370736 2024-02-27,17:43:15.000,58,11139564,-795,0,1709055794,13000.142235839994,124.54607270999986,54328.4122308 2024-02-27,17:43:16.000,58,11139855,-795,0,1709055795,13000.27696204,124.71525182999903,54328.20960432001 2024-02-27,17:43:17.000,58,11139809,-795,0,1709055796,13000.344325139995,124.70115357000032,54328.64979288 2024-02-27,17:43:18.000,58,11139960,-795,0,1709055797,13000.53967813,124.7857431299999,54328.62883152 2024-02-27,17:43:19.000,58,11139816,-795,0,1709055798,13000.53967813,124.65885879000416,54328.78254816001 2024-02-27,17:43:20.000,58,11139932,-795,0,1709055799,13000.546414439996,124.64476052999817,54328.53799896 2024-02-27,17:43:21.000,58,11139861,-795,0,1709055800,13000.5194692,124.92672573000164,54328.88036784001 2024-02-27,17:43:22.000,58,11139556,-795,0,1709055801,13000.55988706,124.61656401000073,54328.71267696001 2024-02-27,17:43:23.000,58,11139694,-795,0,1709055802,13000.49252395999,124.44738489000156,54328.43319216 2024-02-27,17:43:24.000,58,11140173,-795,0,1709055803,13000.5194692,124.61656401000073,54328.46812776001 2024-02-27,17:43:25.000,58,11139846,-795,0,1709055804,13000.53967813,124.34869707000325,54328.55896032 2024-02-27,17:43:26.000,58,11140102,-795,0,1709055805,13000.51273288999,124.41918837000412,54328.38428232 2024-02-27,17:43:27.000,58,11140289,-795,0,1709055806,13000.58009599,124.50377793000371,54328.51005048 2024-02-27,17:43:28.000,58,11139871,-795,0,1709055807,13000.775448979992,124.35574620000261,54328.49607624001 2024-02-27,17:43:29.000,58,11139764,-795,0,1709055808,13000.761976360001,124.36279533000197,54328.60088304 2024-02-27,17:43:30.000,58,11140001,-795,0,1709055809,13000.802394220002,124.22181273000024,54328.59389592001 2024-02-27,17:43:31.000,58,11140224,-795,0,1709055810,13000.647459089996,124.35574620000261,54328.78254816001 2024-02-27,17:43:32.000,58,11139863,-795,0,1709055811,13000.607041229996,124.32050054999854,54328.586908799996 2024-02-27,17:43:33.000,58,11140253,-795,0,1709055812,13000.607041229996,124.36279533000197,54328.37030808 2024-02-27,17:43:34.000,58,11139791,-795,0,1709055813,13000.701349570001,124.51082706000307,54328.51703760001 2024-02-27,17:43:35.000,58,11140179,-795,0,1709055814,13000.964065660002,124.36279533000197,54328.43319216 2024-02-27,17:43:36.000,58,11139336,-795,0,1709055815,13001.031428759998,124.3416479400039,54328.92927768001 2024-02-27,17:43:37.000,58,11139891,-795,0,1709055816,13000.910175179997,124.2923040300011,54328.59389592001 2024-02-27,17:43:38.000,58,11139700,-795,0,1709055817,13000.863021010002,124.2923040300011,54328.37030808 2024-02-27,17:43:39.000,58,11139960,-795,0,1709055818,13000.842812080002,124.39804097999877,54328.48908912 2024-02-27,17:43:40.000,58,11139782,-795,0,1709055819,13000.842812080002,124.24296011999832,54328.621844400004 2024-02-27,17:43:41.000,58,11140065,-795,0,1709055820,13000.856284699992,124.13722317000065,54328.26550128 2024-02-27,17:43:42.000,58,11139779,-795,0,1709055821,13000.708085879996,124.03853535000235,54328.39825656001 2024-02-27,17:43:43.000,58,11140019,-795,0,1709055822,13000.937120419992,124.48263053999835,54328.789535280004 2024-02-27,17:43:44.000,58,11140128,-795,0,1709055823,13000.950593039997,124.10902665000322,54328.84543224 2024-02-27,17:43:45.000,58,11139480,-795,0,1709055824,13001.058373999993,124.08787925999786,54328.67774136 2024-02-27,17:43:46.000,58,11140192,-795,0,1709055825,13000.755240049992,124.17951795000408,54328.53101184 2024-02-27,17:43:47.000,58,11139896,-795,0,1709055826,13000.849548389997,123.84820883999782,54328.621844400004 2024-02-27,17:43:48.000,58,11139914,-795,0,1709055827,13000.802394220002,123.97509318000084,54328.754599679996 2024-02-27,17:43:49.000,58,11139961,-795,0,1709055828,13001.071846619998,124.0808301299985,54328.81748376 2024-02-27,17:43:50.000,58,11139904,-795,0,1709055829,13000.889966249997,124.00328969999828,54328.810496640006 2024-02-27,17:43:51.000,58,11140003,-795,0,1709055830,13000.943856730002,124.01033883000491,54328.68472848001 2024-02-27,17:43:52.000,58,11139992,-795,0,1709055831,13000.883229940002,124.15132142999937,54328.586908799996 2024-02-27,17:43:53.000,58,11140372,-795,0,1709055832,13000.903438870002,124.15132142999937,54328.53799896 2024-02-27,17:43:54.000,58,11139770,-795,0,1709055833,13000.970801969997,123.79886493000231,54328.524024720005 2024-02-27,17:43:55.000,58,11140054,-795,0,1709055834,13001.071846619998,123.72132450000208,54328.44716640001 2024-02-27,17:43:56.000,58,11139676,-795,0,1709055835,13000.876493629992,123.95394579000276,54328.44716640001 2024-02-27,17:43:57.000,58,11140077,-795,0,1709055836,13000.869757319997,123.96099492000212,54328.80350952001 2024-02-27,17:43:58.000,58,11139654,-795,0,1709055837,13000.910175179997,123.84115970999846,54328.30043688001 2024-02-27,17:43:59.000,58,11139964,-795,0,1709055838,13000.849548389997,123.98919143999956,54328.68472848001 2024-02-27,17:44:00.000,58,11140062,-795,0,1709055839,13000.795657909992,124.01033883000491,54328.572934560005 2024-02-27,17:44:01.000,58,11139604,-795,0,1709055840,13000.701349570001,123.98919143999956,54328.53101184 2024-02-27,17:44:02.000,58,11140043,-795,0,1709055841,13000.694613259991,123.93984753000404,54328.083836159996 2024-02-27,17:44:03.000,58,11140117,-795,0,1709055842,13000.728294809996,123.84115970999846,54328.31441112 2024-02-27,17:44:04.000,58,11139674,-795,0,1709055843,13000.829339459997,123.95394579000276,54328.49607624001 2024-02-27,17:44:05.000,58,11139938,-795,0,1709055844,13000.856284699992,123.72837363000144,54328.66376712001 2024-02-27,17:44:06.000,58,11139907,-795,0,1709055845,13000.55988706,123.66493145999993,54328.30043688001 2024-02-27,17:44:07.000,58,11139834,-795,0,1709055846,13000.573359679991,123.92574926999805,54328.482102 2024-02-27,17:44:08.000,58,11140090,-795,0,1709055847,13000.741767430001,124.05968274000043,54328.405243680005 2024-02-27,17:44:09.000,58,11140188,-795,0,1709055848,13000.708085879996,123.96804405000148,54328.621844400004 2024-02-27,17:44:10.000,58,11139468,-795,0,1709055849,13000.721558500001,124.15837055999873,54328.44716640001 2024-02-27,17:44:11.000,58,11140220,-795,0,1709055850,13000.728294809996,123.89050362000125,54328.34934672001 2024-02-27,17:44:12.000,58,11139761,-795,0,1709055851,13000.5194692,123.84115970999846,54328.31441112 2024-02-27,17:44:13.000,58,11139918,-795,0,1709055852,13000.5194692,123.91870013999869,54328.42620504001 2024-02-27,17:44:14.000,58,11140020,-795,0,1709055853,13000.58009599,123.84820883999782,54328.286462640004 2024-02-27,17:44:15.000,58,11139936,-795,0,1709055854,13000.654195399991,124.02443709000363,54328.475114880006 2024-02-27,17:44:16.000,58,11139561,-795,0,1709055855,13000.49926027,123.700177110004,54328.18165584001 2024-02-27,17:44:17.000,58,11139580,-795,0,1709055856,13000.660931710001,123.92574926999805,54328.49607624001 2024-02-27,17:44:18.000,58,11139946,-795,0,1709055857,13000.45884241,123.79181580000295,54328.237552800005 2024-02-27,17:44:19.000,58,11139856,-795,0,1709055858,13000.53967813,123.91165100999933,54328.37729520001 2024-02-27,17:44:20.000,58,11140557,-795,0,1709055859,13000.43189716999,124.03148622000299,54328.405243680005 2024-02-27,17:44:21.000,58,11140291,-795,0,1709055860,13000.43863348,123.98919143999956,54328.19563008 2024-02-27,17:44:22.000,58,11140090,-795,0,1709055861,13000.283698349995,123.98919143999956,54328.3423596 2024-02-27,17:44:23.000,58,11140017,-795,0,1709055862,13000.47905134,124.03853535000235,54328.51703760001 2024-02-27,17:44:24.000,58,11139927,-795,0,1709055863,13000.566623369996,124.17951795000408,54328.37729520001 2024-02-27,17:44:25.000,58,11140115,-795,0,1709055864,13000.505996579996,124.05968274000043,54328.29344976 2024-02-27,17:44:26.000,58,11139986,-795,0,1709055865,13000.404951929995,124.01033883000491,54328.286462640004 2024-02-27,17:44:27.000,58,11139925,-795,0,1709055866,13000.45884241,124.04558448000171,54328.33537248 2024-02-27,17:44:28.000,58,11140239,-795,0,1709055867,13000.566623369996,124.02443709000363,54328.34934672001 2024-02-27,17:44:29.000,58,11140267,-795,0,1709055868,13000.425160859995,123.96099492000212,54328.454153520004 2024-02-27,17:44:30.000,58,11140206,-795,0,1709055869,13000.43863348,124.14427230000001,54328.64979288 2024-02-27,17:44:31.000,58,11139925,-795,0,1709055870,13000.586832299996,123.98919143999956,54328.5519732 2024-02-27,17:44:32.000,58,11139460,-795,0,1709055871,13000.654195399991,124.01738796000427,54328.68472848001 2024-02-27,17:44:33.000,58,11140395,-795,0,1709055872,13000.586832299996,123.89050362000125,54328.44017928 2024-02-27,17:44:34.000,58,11140343,-795,0,1709055873,13000.60030492,124.05968274000043,54328.64979288 2024-02-27,17:44:35.000,58,11139795,-795,0,1709055874,13000.31064358999,124.02443709000363,54328.39126944 2024-02-27,17:44:36.000,58,11140036,-795,0,1709055875,13000.344325139995,124.1936162100028,54328.37030808 2024-02-27,17:44:37.000,58,11139819,-795,0,1709055876,13000.53967813,124.2288618599996,54328.39126944 2024-02-27,17:44:38.000,58,11140305,-795,0,1709055877,13000.640722780001,123.97509318000084,54328.621844400004 2024-02-27,17:44:39.000,58,11140160,-795,0,1709055878,13000.55988706,124.0808301299985,54328.51703760001 2024-02-27,17:44:40.000,58,11139611,-795,0,1709055879,13000.55315074999,124.01033883000491,54328.691715600005 2024-02-27,17:44:41.000,58,11140131,-795,0,1709055880,13000.566623369996,124.06673186999978,54328.2724884 2024-02-27,17:44:42.000,58,11139415,-795,0,1709055881,13000.41168823999,124.24296011999832,54328.36332096 2024-02-27,17:44:43.000,58,11139689,-795,0,1709055882,13000.721558500001,123.92574926999805,54328.307424000006 2024-02-27,17:44:44.000,58,11139596,-795,0,1709055883,13000.802394220002,124.03853535000235,54328.32139824 2024-02-27,17:44:45.000,58,11139789,-795,0,1709055884,13000.47231502999,124.01033883000491,54328.67774136 2024-02-27,17:44:46.000,58,11139692,-795,0,1709055885,13000.667668019996,124.06673186999978,54328.30043688001 2024-02-27,17:44:47.000,58,11139998,-795,0,1709055886,13000.883229940002,123.9821423100002,54328.57992168 2024-02-27,17:44:48.000,58,11140400,-795,0,1709055887,13000.863021010002,123.71427537000272,54328.65678 2024-02-27,17:44:49.000,58,11139717,-795,0,1709055888,13000.775448979992,123.97509318000084,54328.586908799996 2024-02-27,17:44:50.000,58,11140345,-795,0,1709055889,13000.842812080002,123.89050362000125,54328.54498608001 2024-02-27,17:44:51.000,58,11139639,-795,0,1709055890,13000.876493629992,123.77066841000487,54328.23056568001 2024-02-27,17:44:52.000,58,11140148,-795,0,1709055891,13000.964065660002,123.81296319000103,54328.46812776001 2024-02-27,17:44:53.000,58,11140482,-795,0,1709055892,13000.566623369996,124.10197752000386,54328.09082328001 2024-02-27,17:44:54.000,58,11139948,-795,0,1709055893,13000.943856730002,123.9468966600034,54328.51005048 2024-02-27,17:44:55.000,58,11139830,-795,0,1709055894,13001.119000789993,123.71427537000272,54328.66376712001 2024-02-27,17:44:56.000,58,11140001,-795,0,1709055895,13000.984274590002,123.700177110004,54328.19563008 2024-02-27,17:44:57.000,58,11140009,-795,0,1709055896,13001.024692450002,123.91870013999869,54328.34934672001 2024-02-27,17:44:58.000,58,11139865,-795,0,1709055897,13001.051637689998,123.84115970999846,54328.37729520001 2024-02-27,17:44:59.000,58,11140017,-795,0,1709055898,13001.011219829998,123.55214538000291,54328.56594744001 2024-02-27,17:45:00.000,58,11139905,-795,0,1709055899,13001.092055549998,123.91870013999869,54328.71267696001 2024-02-27,17:45:01.000,58,11139904,-795,0,1709055900,13001.226781749989,123.97509318000084,54328.251527039996 2024-02-27,17:45:02.000,58,11139738,-795,0,1709055901,13001.213309129998,123.76361927999824,54328.44017928 2024-02-27,17:45:03.000,58,11139922,-795,0,1709055902,13001.213309129998,123.81296319000103,54328.67075424 2024-02-27,17:45:04.000,58,11139916,-795,0,1709055903,13001.273935919999,123.69312798000465,54328.13274600001 2024-02-27,17:45:05.000,58,11140479,-795,0,1709055904,13001.267199609989,123.60148928999843,54328.80350952001 2024-02-27,17:45:06.000,58,11140178,-795,0,1709055905,13001.213309129998,123.58739102999971,54328.19563008 2024-02-27,17:45:07.000,58,11140097,-795,0,1709055906,13001.341299019994,123.62968581000314,54328.71267696001 2024-02-27,17:45:08.000,58,11139712,-795,0,1709055907,13001.502970459995,123.80591406000167,54328.922290559996 2024-02-27,17:45:09.000,58,11139988,-795,0,1709055908,13001.45581629,123.79886493000231,54328.50306336 2024-02-27,17:45:10.000,58,11139903,-795,0,1709055909,13001.40866211999,123.75657014999888,54328.9362648 2024-02-27,17:45:11.000,58,11140136,-795,0,1709055910,13001.53665201,123.79181580000295,54328.475114880006 2024-02-27,17:45:12.000,58,11139846,-795,0,1709055911,13001.502970459995,123.67902971999865,54328.84543224 2024-02-27,17:45:13.000,58,11140301,-795,0,1709055912,13001.69158713999,123.71427537000272,54328.621844400004 2024-02-27,17:45:14.000,58,11140066,-795,0,1709055913,13001.61748773,123.82706144999975,54328.73363832001 2024-02-27,17:45:15.000,58,11140191,-795,0,1709055914,13001.57706987,123.77771754000423,54328.4122308 2024-02-27,17:45:16.000,58,11139619,-795,0,1709055915,13001.63769666,123.70722624000337,54328.475114880006 2024-02-27,17:45:17.000,58,11139632,-795,0,1709055916,13001.75895024,123.71427537000272,54328.30043688001 2024-02-27,17:45:18.000,58,11140176,-795,0,1709055917,13001.886940129996,123.60148928999843,54328.37729520001 2024-02-27,17:45:19.000,58,11139948,-795,0,1709055918,13001.69158713999,123.81296319000103,54328.754599679996 2024-02-27,17:45:20.000,58,11139945,-795,0,1709055919,13001.785895479996,123.78476667000359,54329.03408448 2024-02-27,17:45:21.000,58,11139920,-795,0,1709055920,13001.913885369991,123.72132450000208,54328.83844512 2024-02-27,17:45:22.000,58,11139919,-755,0,1709055921,13001.806104409996,123.49575234000076,54328.59389592001 2024-02-27,17:45:23.000,58,11139991,-795,0,1709055922,13001.75895024,123.41116278000118,54328.66376712001 2024-02-27,17:45:24.000,58,11139626,-795,0,1709055923,13001.900412750001,123.60148928999843,54328.68472848001 2024-02-27,17:45:25.000,58,11140025,-795,0,1709055924,13001.947566919996,123.65788233000058,54328.67774136 2024-02-27,17:45:26.000,58,11140206,-795,0,1709055925,13001.73200499999,123.72837363000144,54328.572934560005 2024-02-27,17:45:27.000,58,11139746,-795,0,1709055926,13001.583806179995,123.81296319000103,54328.754599679996 2024-02-27,17:45:28.000,58,11140098,-795,0,1709055927,13001.913885369991,123.82001232000039,54328.82447088 2024-02-27,17:45:29.000,58,11139957,-795,0,1709055928,13002.008193709997,123.7354227600008,54328.87338072 2024-02-27,17:45:30.000,58,11139896,-795,0,1709055929,13001.934094299992,123.67902971999865,54328.80350952001 2024-02-27,17:45:31.000,58,11140166,-795,0,1709055930,13001.934094299992,123.84820883999782,54328.5519732 2024-02-27,17:45:32.000,58,11139785,-795,0,1709055931,13001.71853238,123.8341105799991,54328.48908912 2024-02-27,17:45:33.000,58,11139968,-795,0,1709055932,13001.71853238,123.58034190000035,54328.67774136 2024-02-27,17:45:34.000,58,11140301,-795,0,1709055933,13001.859994890001,123.84115970999846,54328.70568984 2024-02-27,17:45:35.000,58,11140218,-795,0,1709055934,13001.974512159992,123.76361927999824,54328.56594744001 2024-02-27,17:45:36.000,58,11139994,-795,0,1709055935,13001.81957703,123.84115970999846,54329.08299432 2024-02-27,17:45:37.000,58,11140046,-795,0,1709055936,13001.880203820001,123.71427537000272,54328.39825656001 2024-02-27,17:45:38.000,58,11139559,-795,0,1709055937,13001.69158713999,123.96099492000212,54328.83145800001 2024-02-27,17:45:39.000,58,11140213,-795,0,1709055938,13001.826313339996,123.82706144999975,54328.91530344 2024-02-27,17:45:40.000,58,11139783,-795,0,1709055939,13001.73874131,123.80591406000167,54328.740625440005 2024-02-27,17:45:41.000,58,11140075,-795,0,1709055940,13001.71179606999,123.60853841999779,54328.74761256 2024-02-27,17:45:42.000,58,11139731,-795,0,1709055941,13001.47602522,123.84115970999846,54328.50306336 2024-02-27,17:45:43.000,58,11139764,-795,0,1709055942,13001.71853238,123.76361927999824,54328.85241936001 2024-02-27,17:45:44.000,58,11139643,-795,0,1709055943,13001.772422859991,123.84820883999782,54328.73363832001 2024-02-27,17:45:45.000,58,11140093,-795,0,1709055944,13001.71179606999,123.700177110004,54328.90132920001 2024-02-27,17:45:46.000,58,11139938,-795,0,1709055945,13001.63769666,123.82001232000039,54328.54498608001 2024-02-27,17:45:47.000,58,11140074,-795,0,1709055946,13001.71179606999,123.84115970999846,54328.81748376 2024-02-27,17:45:48.000,58,11139926,-795,0,1709055947,13001.523179389995,123.77066841000487,54329.1109428 2024-02-27,17:45:49.000,58,11140252,-795,0,1709055948,13001.61748773,124.0808301299985,54328.810496640006 2024-02-27,17:45:50.000,58,11139715,-795,0,1709055949,13001.71853238,124.11607578000257,54328.88735496 2024-02-27,17:45:51.000,58,11139858,-795,0,1709055950,13001.604015109995,123.79181580000295,54328.8663936 2024-02-27,17:45:52.000,58,11139903,-795,0,1709055951,13001.442343669994,123.95394579000276,54328.789535280004 2024-02-27,17:45:53.000,58,11140079,-795,0,1709055952,13001.61748773,124.01033883000491,54329.20177536 2024-02-27,17:45:54.000,58,11139924,-795,0,1709055953,13001.67811452,123.700177110004,54328.91530344 2024-02-27,17:45:55.000,58,11140203,-795,0,1709055954,13001.5972788,123.700177110004,54329.01312312 2024-02-27,17:45:56.000,58,11139542,-795,0,1709055955,13001.34803532999,123.9468966600034,54328.67774136 2024-02-27,17:45:57.000,58,11139565,-795,0,1709055956,13001.36824425999,124.1301740400013,54328.789535280004 2024-02-27,17:45:58.000,58,11140098,-795,0,1709055957,13001.401925809994,123.76361927999824,54328.89434208 2024-02-27,17:45:59.000,58,11140117,-795,0,1709055958,13001.63096034999,123.85525797000446,54329.027097360005 2024-02-27,17:46:00.000,58,11139879,-795,0,1709055959,13001.59054248999,124.17246882000472,54328.83145800001 2024-02-27,17:46:01.000,58,11140181,-795,0,1709055960,13001.71853238,123.5380471200042,54329.09696856001 2024-02-27,17:46:02.000,58,11140009,-795,0,1709055961,13001.462552599995,123.86230710000382,54328.69870272 2024-02-27,17:46:03.000,58,11139781,-795,0,1709055962,13001.43560736,123.78476667000359,54328.89434208 2024-02-27,17:46:04.000,58,11140037,-795,0,1709055963,13001.374980569999,123.92574926999805,54328.97120040001 2024-02-27,17:46:05.000,58,11140128,-795,0,1709055964,13001.186363889989,123.82001232000039,54328.73363832001 2024-02-27,17:46:06.000,58,11140015,-795,0,1709055965,13001.199836509993,123.64378407000186,54328.60088304 2024-02-27,17:46:07.000,58,11139649,-795,0,1709055966,13001.314353779999,123.87640536000254,54328.65678 2024-02-27,17:46:08.000,58,11139571,-795,0,1709055967,13001.59054248999,123.78476667000359,54329.21574960001 2024-02-27,17:46:09.000,58,11139879,-795,0,1709055968,13001.45581629,123.68607884999801,54328.7965224 2024-02-27,17:46:10.000,58,11139794,-795,0,1709055969,13001.300881159994,123.71427537000272,54328.82447088 2024-02-27,17:46:11.000,58,11140077,-795,0,1709055970,13001.132473409998,123.9821423100002,54328.67774136 2024-02-27,17:46:12.000,58,11140189,-795,0,1709055971,13001.098791859993,123.44640842999797,54328.9362648 2024-02-27,17:46:13.000,58,11140047,-795,0,1709055972,13001.32782639999,123.55919451000227,54328.60088304 2024-02-27,17:46:14.000,58,11140022,-795,0,1709055973,13001.226781749989,123.75657014999888,54328.586908799996 2024-02-27,17:46:15.000,58,11140371,-795,0,1709055974,13001.193100199998,123.44640842999797,54328.810496640006 2024-02-27,17:46:16.000,58,11139771,-795,0,1709055975,13001.294144849999,123.65788233000058,54328.76158680001 2024-02-27,17:46:17.000,58,11140023,-795,0,1709055976,13000.997747209993,123.65083320000122,54328.42620504001 2024-02-27,17:46:18.000,58,11139606,-795,0,1709055977,13001.172891269998,123.53099799000483,54328.70568984 2024-02-27,17:46:19.000,58,11140084,-795,0,1709055978,13000.977538279993,123.44640842999797,54328.740625440005 2024-02-27,17:46:20.000,58,11139801,-795,0,1709055979,13001.031428759998,123.32657322000159,54328.76857392 2024-02-27,17:46:21.000,58,11139869,-795,0,1709055980,13000.957329349993,123.30542583000351,54328.53101184 2024-02-27,17:46:22.000,58,11139554,-795,0,1709055981,13001.119000789993,123.19263974999922,54328.78254816001 2024-02-27,17:46:23.000,58,11139567,-795,0,1709055982,13001.166154959988,123.30542583000351,54328.586908799996 2024-02-27,17:46:24.000,58,11139854,-795,0,1709055983,13000.991010899997,123.3900153900031,54328.91530344 2024-02-27,17:46:25.000,58,11139474,-795,0,1709055984,13001.058373999993,123.28427843999816,54328.81748376 2024-02-27,17:46:26.000,58,11140093,-795,0,1709055985,13000.930384109997,123.05870628000412,54328.69870272 2024-02-27,17:46:27.000,58,11139921,-795,0,1709055986,13000.991010899997,123.2772293099988,54328.7266512 2024-02-27,17:46:28.000,58,11140432,-795,0,1709055987,13000.957329349993,122.98116585000389,54328.78254816001 2024-02-27,17:46:29.000,58,11139858,-795,0,1709055988,13001.193100199998,123.17149236000114,54328.859406480005 2024-02-27,17:46:30.000,58,11139631,-795,0,1709055989,13001.024692450002,123.12919757999771,54329.20177536 2024-02-27,17:46:31.000,58,11139995,-795,0,1709055990,13001.166154959988,123.06575541000348,54328.908316320005 2024-02-27,17:46:32.000,58,11139933,-795,0,1709055991,13001.017956139993,122.98116585000389,54328.62883152 2024-02-27,17:46:33.000,58,11139936,-795,0,1709055992,13001.172891269998,122.86133064000023,54328.99914888001 2024-02-27,17:46:34.000,58,11139880,-795,0,1709055993,13001.233518059998,122.79083933999937,54328.84543224 2024-02-27,17:46:35.000,58,11139976,-795,0,1709055994,13001.213309129998,122.81903586000408,54328.642805760006 2024-02-27,17:46:36.000,58,11139819,-795,0,1709055995,13000.937120419992,122.54411978999997,54328.67774136 2024-02-27,17:46:37.000,58,11139882,-795,0,1709055996,13000.788921599997,122.95296932999918,54328.32838536001 2024-02-27,17:46:38.000,58,11139739,-795,0,1709055997,13001.199836509993,122.75559369000257,54328.60088304 2024-02-27,17:46:39.000,58,11139824,-795,0,1709055998,13001.017956139993,122.72739716999786,54328.83145800001 2024-02-27,17:46:40.000,58,11140308,-795,0,1709055999,13001.273935919999,122.27625285000249,54328.90132920001 2024-02-27,17:46:41.000,58,11139714,-795,0,1709056000,13001.314353779999,122.70624977999978,54328.94325192 2024-02-27,17:46:42.000,58,11140003,-795,0,1709056001,13000.916911489992,122.26215459000377,54328.53799896 2024-02-27,17:46:43.000,58,11140563,-795,0,1709056002,13001.179627579993,122.27625285000249,54328.586908799996 2024-02-27,17:46:44.000,58,11139956,-795,0,1709056003,13001.031428759998,122.26920372000313,54328.74761256 2024-02-27,17:46:45.000,58,11139728,-795,0,1709056004,13001.152682339998,122.325596759998,54328.80350952001 2024-02-27,17:46:46.000,58,11139966,-795,0,1709056005,13001.152682339998,122.50887414000317,54328.67075424 2024-02-27,17:46:47.000,58,11139861,-795,0,1709056006,13001.240254369994,122.29740024000057,54328.61485728001 2024-02-27,17:46:48.000,58,11140173,-795,0,1709056007,13000.997747209993,122.0929754700046,54328.98517464 2024-02-27,17:46:49.000,58,11139785,-795,0,1709056008,13001.253726989999,122.38198980000016,54328.83145800001 2024-02-27,17:46:50.000,58,11140094,-795,0,1709056009,13001.334562709999,122.61461109000084,54328.78254816001 2024-02-27,17:46:51.000,58,11139870,-795,0,1709056010,13001.092055549998,122.46657935999974,54329.02011024001 2024-02-27,17:46:52.000,58,11140011,-795,0,1709056011,13001.024692450002,122.11412286000268,54328.621844400004 2024-02-27,17:46:53.000,58,11140076,-795,0,1709056012,13001.226781749989,122.33264589000464,54328.71267696001 2024-02-27,17:46:54.000,58,11140053,-795,0,1709056013,13000.984274590002,122.45953023000038,54329.05504584 2024-02-27,17:46:55.000,58,11139993,-795,0,1709056014,13001.206572819989,122.19871242000227,54328.84543224 2024-02-27,17:46:56.000,58,11140143,-795,0,1709056015,13001.105528169988,122.14231938000012,54328.908316320005 2024-02-27,17:46:57.000,58,11139918,-795,0,1709056016,13001.159418649993,122.13527025000076,54328.76857392 2024-02-27,17:46:58.000,58,11139992,-795,0,1709056017,13001.031428759998,122.29035111000121,54328.67075424 2024-02-27,17:46:59.000,58,11139838,-795,0,1709056018,13001.004483520002,122.12117199000204,54328.524024720005 2024-02-27,17:47:00.000,58,11139662,-795,0,1709056019,13001.260463299994,122.26920372000313,54328.67774136 2024-02-27,17:47:01.000,58,11140105,-795,0,1709056020,13001.145946029988,122.1634667699982,54328.64979288 2024-02-27,17:47:02.000,58,11140104,-795,0,1709056021,13001.125737099988,122.10002460000396,54328.5519732 2024-02-27,17:47:03.000,58,11140213,-795,0,1709056022,13001.206572819989,122.1634667699982,54328.859406480005 2024-02-27,17:47:04.000,58,11140345,-795,0,1709056023,13001.085319239988,121.76166635999834,54328.859406480005 2024-02-27,17:47:05.000,58,11139933,-795,0,1709056024,13000.991010899997,122.00838590999774,54328.62883152 2024-02-27,17:47:06.000,58,11140226,-675,0,1709056025,13001.004483520002,122.29035111000121,54328.18165584001 2024-02-27,17:47:07.000,58,11139835,-795,0,1709056026,13001.085319239988,122.20576155000163,54328.572934560005 2024-02-27,17:47:08.000,58,11140098,-795,0,1709056027,13001.071846619998,121.93084548000479,54328.978187520006 2024-02-27,17:47:09.000,58,11139882,-795,0,1709056028,13001.152682339998,122.33264589000464,54328.67774136 2024-02-27,17:47:10.000,58,11139411,-795,0,1709056029,13000.916911489992,121.71937158000219,54329.02011024001 2024-02-27,17:47:11.000,58,11139629,-795,0,1709056030,13001.017956139993,122.36084241000208,54328.83844512 2024-02-27,17:47:12.000,58,11139879,-795,0,1709056031,13001.058373999993,121.90264896000008,54328.88735496 2024-02-27,17:47:13.000,58,11139560,-795,0,1709056032,13001.119000789993,121.9801893900003,54328.87338072 2024-02-27,17:47:14.000,58,11140392,-795,0,1709056033,13000.943856730002,122.00838590999774,54328.7965224 2024-02-27,17:47:15.000,58,11139965,-795,0,1709056034,13000.802394220002,121.79691201000242,54328.908316320005 2024-02-27,17:47:16.000,58,11139729,-795,0,1709056035,13000.896702559992,121.78986288000306,54328.5519732 2024-02-27,17:47:17.000,58,11139599,-795,0,1709056036,13000.910175179997,122.2269089399997,54328.53101184 2024-02-27,17:47:18.000,58,11140023,-795,0,1709056037,13000.741767430001,122.02248417000374,54328.70568984 2024-02-27,17:47:19.000,58,11139859,-795,0,1709056038,13000.721558500001,121.69822419000411,54328.44017928 2024-02-27,17:47:20.000,58,11140134,-795,0,1709056039,13000.836075769992,121.90264896000008,54328.77556104 2024-02-27,17:47:21.000,58,11140465,-795,0,1709056040,13000.62051385,122.0929754700046,54328.73363832001 2024-02-27,17:47:22.000,58,11139576,-795,0,1709056041,13000.701349570001,121.96609113000159,54328.2724884 2024-02-27,17:47:23.000,58,11140052,-795,0,1709056042,13000.627250159996,121.95199287000287,54328.59389592001 2024-02-27,17:47:24.000,58,11139949,-795,0,1709056043,13000.41842455,121.86035418000392,54328.26550128 2024-02-27,17:47:25.000,58,11139436,-795,0,1709056044,13000.607041229996,121.9167472199988,54328.29344976 2024-02-27,17:47:26.000,58,11140134,-795,0,1709056045,13000.586832299996,122.05068069000117,54328.46114064 2024-02-27,17:47:27.000,58,11139994,-795,0,1709056046,13000.39821562,121.77576462000434,54328.53101184 2024-02-27,17:47:28.000,58,11139893,-795,0,1709056047,13000.22980786999,122.01543504000438,54328.26550128 2024-02-27,17:47:29.000,58,11140123,-795,0,1709056048,13000.43189716999,121.61363463000453,54328.56594744001 2024-02-27,17:47:30.000,58,11140010,-795,0,1709056049,13000.404951929995,121.86035418000392,54328.237552800005 2024-02-27,17:47:31.000,58,11139869,-795,0,1709056050,13000.155708459999,121.81101027000113,54328.54498608001 2024-02-27,17:47:32.000,58,11140015,-795,0,1709056051,13000.23654418,121.96609113000159,54328.50306336 2024-02-27,17:47:33.000,58,11139995,-795,0,1709056052,12999.946882849988,122.11412286000268,54328.0978104 2024-02-27,17:47:34.000,58,11139709,-795,0,1709056053,13000.034454879999,121.92379634999816,54328.405243680005 2024-02-27,17:47:35.000,58,11139506,-795,0,1709056054,13000.135499529999,121.99428764999902,54328.71267696001 2024-02-27,17:47:36.000,58,11139552,-795,0,1709056055,12999.980564399993,121.96609113000159,54328.43319216 2024-02-27,17:47:37.000,58,11140003,-795,0,1709056056,12999.906464989988,121.78986288000306,54328.44017928 2024-02-27,17:47:38.000,58,11140067,-795,0,1709056057,13000.081609049994,121.88855070000136,54328.76857392 2024-02-27,17:47:39.000,58,11140187,-795,0,1709056058,12999.994037019998,122.10707373000332,54328.60088304 2024-02-27,17:47:40.000,58,11139943,-795,0,1709056059,12999.872783439998,122.24805632999778,54328.42620504001 2024-02-27,17:47:41.000,58,11139787,-795,0,1709056060,12999.812156649998,121.78986288000306,54328.31441112 2024-02-27,17:47:42.000,58,11140012,-795,0,1709056061,12999.798684029993,122.31149849999929,54328.39126944 2024-02-27,17:47:43.000,58,11139758,-795,0,1709056062,12999.765002480002,122.13527025000076,54328.33537248 2024-02-27,17:47:44.000,58,11140200,-795,0,1709056063,12999.751529859997,122.31149849999929,54328.31441112 2024-02-27,17:47:45.000,58,11139877,-795,0,1709056064,12999.657221519992,122.3749406700008,54328.356333840005 2024-02-27,17:47:46.000,58,11139791,-795,0,1709056065,12999.684166760002,122.26920372000313,54328.16069448001 2024-02-27,17:47:47.000,58,11139591,-795,0,1709056066,12999.535967939992,122.07182807999925,54328.03492632 2024-02-27,17:47:48.000,58,11139848,-795,0,1709056067,12999.603331040002,122.14936850999948,54328.26550128 2024-02-27,17:47:49.000,58,11140148,-795,0,1709056068,12999.623539970002,122.41018632000487,54328.38428232 2024-02-27,17:47:50.000,58,11140056,-795,0,1709056069,12999.596594729992,122.43133371000295,54328.36332096 2024-02-27,17:47:51.000,58,11140247,-795,0,1709056070,12999.488813769996,122.46657935999974,54328.38428232 2024-02-27,17:47:52.000,58,11139849,-795,0,1709056071,12999.576385799992,122.36084241000208,54328.53101184 2024-02-27,17:47:53.000,58,11139917,-795,0,1709056072,12999.616803659992,122.36789154000144,54328.621844400004 2024-02-27,17:47:54.000,58,11139920,-795,0,1709056073,12999.542704250001,122.4736284899991,54328.307424000006 2024-02-27,17:47:55.000,58,11139872,-795,0,1709056074,12999.488813769996,122.31149849999929,54328.13274600001 2024-02-27,17:47:56.000,58,11140404,-795,0,1709056075,12999.29346077999,122.53002153000125,54328.07684904 2024-02-27,17:47:57.000,58,11139805,-795,0,1709056076,12999.19241612999,122.27625285000249,54328.31441112 2024-02-27,17:47:58.000,58,11140396,-795,0,1709056077,12999.31366970999,122.55821804999869,54328.21659144 2024-02-27,17:47:59.000,58,11140088,-795,0,1709056078,12999.36082388,122.57936544000404,54328.454153520004 2024-02-27,17:48:00.000,58,11140141,-795,0,1709056079,12999.421450670001,122.48067761999846,54328.419217919996 2024-02-27,17:48:01.000,58,11139644,-795,0,1709056080,12999.29346077999,122.42428458000359,54328.68472848001 2024-02-27,17:48:02.000,58,11139892,-795,0,1709056081,12999.17894351,122.48772674999782,54328.20960432001 2024-02-27,17:48:03.000,58,11139702,-795,0,1709056082,12999.475341149991,122.39608805999887,54327.8183256 2024-02-27,17:48:04.000,58,11139973,-795,0,1709056083,12999.30019709,122.39608805999887,54328.19563008 2024-02-27,17:48:05.000,58,11140120,-795,0,1709056084,12999.306933399996,122.56526717999805,54328.069861920005 2024-02-27,17:48:06.000,58,11139740,-795,0,1709056085,12999.165470889995,122.55116891999933,54327.79736424001 2024-02-27,17:48:07.000,58,11139925,-795,0,1709056086,12999.226097679995,122.69215152000106,54328.069861920005 2024-02-27,17:48:08.000,58,11140202,-795,0,1709056087,12999.495550079992,122.70624977999978,54328.454153520004 2024-02-27,17:48:09.000,58,11139483,-795,0,1709056088,12999.27325184999,122.49477588000445,54328.51703760001 2024-02-27,17:48:10.000,58,11140085,-795,0,1709056089,12999.38103281,122.73444630000449,54328.16069448001 2024-02-27,17:48:11.000,58,11139982,-795,0,1709056090,12999.306933399996,122.64280760999827,54328.18165584001 2024-02-27,17:48:12.000,58,11139697,-795,0,1709056091,12999.25304291999,122.339695020004,54328.083836159996 2024-02-27,17:48:13.000,58,11139746,-795,0,1709056092,12999.29346077999,122.60051283000212,54327.82531272001 2024-02-27,17:48:14.000,58,11139956,-795,0,1709056093,12999.17894351,122.60051283000212,54327.83229984 2024-02-27,17:48:15.000,58,11139818,-795,0,1709056094,12999.509022699996,122.54411978999997,54328.188642960005 2024-02-27,17:48:16.000,58,11140159,-795,0,1709056095,12999.475341149991,122.48067761999846,54328.19563008 2024-02-27,17:48:17.000,58,11140079,-795,0,1709056096,12999.38103281,122.72739716999786,54327.94409376001 2024-02-27,17:48:18.000,58,11139764,-795,0,1709056097,12999.27998816,122.52297240000189,54328.38428232 2024-02-27,17:48:19.000,58,11139811,-795,0,1709056098,12999.455132219991,122.69215152000106,54328.11178464001 2024-02-27,17:48:20.000,58,11140194,-795,0,1709056099,12999.650485209997,122.6851023900017,54328.39825656001 2024-02-27,17:48:21.000,58,11140243,-795,0,1709056100,12999.374296499991,122.76969195000129,54327.81133848 2024-02-27,17:48:22.000,58,11140498,-795,0,1709056101,12999.448395909996,122.60756196000148,54328.237552800005 2024-02-27,17:48:23.000,58,11139965,-795,0,1709056102,12999.569649489997,122.69920065000042,54328.56594744001 2024-02-27,17:48:24.000,58,11139379,-795,0,1709056103,12999.556176869992,122.63575847999891,54327.93710664 2024-02-27,17:48:25.000,58,11140017,-795,0,1709056104,12999.623539970002,122.50182501000381,54327.98601648 2024-02-27,17:48:26.000,58,11139865,-795,0,1709056105,12999.509022699996,122.64280760999827,54327.76941576 2024-02-27,17:48:27.000,58,11139727,-795,0,1709056106,12999.603331040002,122.57936544000404,54327.86024832 2024-02-27,17:48:28.000,58,11139440,-795,0,1709056107,12999.583122110002,122.46657935999974,54328.16069448001 2024-02-27,17:48:29.000,58,11139826,-795,0,1709056108,12999.603331040002,122.55116891999933,54328.24453992 2024-02-27,17:48:30.000,58,11140005,-795,0,1709056109,12999.731320929997,122.69920065000042,54328.482102 2024-02-27,17:48:31.000,58,11140198,-795,0,1709056110,12999.704375690002,122.66395500000363,54328.21659144 2024-02-27,17:48:32.000,58,11139831,-795,0,1709056111,12999.670694139997,122.67805326000234,54327.79037712 2024-02-27,17:48:33.000,58,11139849,-795,0,1709056112,12999.953619159998,122.6851023900017,54328.38428232 2024-02-27,17:48:34.000,58,11139927,-795,0,1709056113,12999.913201299998,122.97411672000453,54328.25851416001 2024-02-27,17:48:35.000,58,11139654,-795,0,1709056114,12999.933410229998,122.98116585000389,54328.36332096 2024-02-27,17:48:36.000,58,11139974,-795,0,1709056115,13000.020982259994,122.71329890999914,54328.32838536001 2024-02-27,17:48:37.000,58,11139984,-795,0,1709056116,13000.054663809999,122.57936544000404,54328.06287480001 2024-02-27,17:48:38.000,58,11140109,-795,0,1709056117,12999.919937609993,122.91067455000302,54328.21659144 2024-02-27,17:48:39.000,58,11139801,-795,0,1709056118,13000.16918107999,122.67805326000234,54328.20960432001 2024-02-27,17:48:40.000,58,11140169,-795,0,1709056119,13000.054663809999,122.76969195000129,54328.356333840005 2024-02-27,17:48:41.000,58,11139898,-795,0,1709056120,13000.22980786999,122.6216602200002,54328.48908912 2024-02-27,17:48:42.000,58,11140179,-795,0,1709056121,12999.953619159998,122.69215152000106,54328.30043688001 2024-02-27,17:48:43.000,58,11139769,-795,0,1709056122,13000.115290599999,122.72739716999786,54328.25851416001 2024-02-27,17:48:44.000,58,11140366,-795,0,1709056123,13000.081609049994,122.69920065000042,54328.09082328001 2024-02-27,17:48:45.000,58,11139873,-795,0,1709056124,13000.29717097,122.72739716999786,54328.38428232 2024-02-27,17:48:46.000,58,11139844,-795,0,1709056125,13000.061400119994,122.49477588000445,54328.3423596 2024-02-27,17:48:47.000,58,11140031,-795,0,1709056126,13000.155708459999,122.74854456000321,54327.958068 2024-02-27,17:48:48.000,58,11140041,-795,0,1709056127,13000.135499529999,122.55821804999869,54328.25851416001 2024-02-27,17:48:49.000,58,11139857,-795,0,1709056128,13000.33758883,122.55821804999869,54328.5519732 2024-02-27,17:48:50.000,58,11139749,-795,0,1709056129,13000.142235839994,122.70624977999978,54328.419217919996 2024-02-27,17:48:51.000,58,11140196,-795,0,1709056130,13000.142235839994,122.5864145700034,54328.51703760001 2024-02-27,17:48:52.000,58,11139577,-795,0,1709056131,13000.16918107999,122.45248110000102,54328.18165584001 2024-02-27,17:48:53.000,58,11139944,-795,0,1709056132,12999.987300709989,122.50182501000381,54328.118771760004 2024-02-27,17:48:54.000,58,11139602,-795,0,1709056133,13000.20959893999,122.4383828400023,54327.97902936 2024-02-27,17:48:55.000,58,11140450,-795,0,1709056134,13000.21633525,122.82608499000344,54328.2724884 2024-02-27,17:48:56.000,58,11140017,-795,0,1709056135,13000.25675311,122.48772674999782,54328.19563008 2024-02-27,17:48:57.000,58,11139925,-795,0,1709056136,13000.034454879999,122.45953023000038,54328.17466872 2024-02-27,17:48:58.000,58,11139831,-795,0,1709056137,13000.223071559994,122.62870934999955,54328.23056568001 2024-02-27,17:48:59.000,58,11139870,-795,0,1709056138,13000.10855428999,122.60051283000212,54328.55896032 2024-02-27,17:49:00.000,58,11140012,-795,0,1709056139,13000.12876321999,122.60756196000148,54328.237552800005 2024-02-27,17:49:01.000,58,11139913,-795,0,1709056140,13000.22980786999,122.36084241000208,54328.13274600001 2024-02-27,17:49:02.000,58,11139790,-795,0,1709056141,13000.175917389999,122.6216602200002,54327.8183256 2024-02-27,17:49:03.000,58,11139837,-795,0,1709056142,13000.3173799,122.3749406700008,54328.53101184 2024-02-27,17:49:04.000,58,11139962,-795,0,1709056143,13000.41168823999,122.41018632000487,54328.27947552001 2024-02-27,17:49:05.000,58,11139751,-795,0,1709056144,13000.465578719995,122.21281068000098,54328.30043688001 2024-02-27,17:49:06.000,58,11139728,-795,0,1709056145,13000.29717097,122.29035111000121,54328.069861920005 2024-02-27,17:49:07.000,58,11140245,-795,0,1709056146,13000.22980786999,122.29035111000121,54328.118771760004 2024-02-27,17:49:08.000,58,11139928,-795,0,1709056147,13000.20959893999,122.48772674999782,54327.96505512001 2024-02-27,17:49:09.000,58,11139998,-795,0,1709056148,13000.29717097,122.34674415000336,54328.18165584001 2024-02-27,17:49:10.000,58,11140077,-795,0,1709056149,13000.19612632,122.45953023000038,54328.16069448001 2024-02-27,17:49:11.000,58,11139757,-795,0,1709056150,13000.223071559994,122.36789154000144,54328.07684904 2024-02-27,17:49:12.000,58,11139729,-795,0,1709056151,13000.223071559994,122.26215459000377,54328.01396496001 2024-02-27,17:49:13.000,58,11139785,-795,0,1709056152,13000.41842455,122.45248110000102,54328.39825656001 2024-02-27,17:49:14.000,58,11140068,-715,0,1709056153,13000.425160859995,122.23395806999906,54328.251527039996 2024-02-27,17:49:15.000,58,11139660,-795,0,1709056154,13000.35106144999,122.04363156000181,54328.251527039996 2024-02-27,17:49:16.000,58,11140099,-795,0,1709056155,13000.3173799,122.25510546000442,54328.36332096 2024-02-27,17:49:17.000,58,11139732,-795,0,1709056156,13000.35779776,122.17756503000419,54328.05588768 2024-02-27,17:49:18.000,58,11140365,-795,0,1709056157,13000.29043465999,122.02248417000374,54328.4122308 2024-02-27,17:49:19.000,58,11139687,-795,0,1709056158,13000.41168823999,122.10002460000396,54328.23056568001 2024-02-27,17:49:20.000,58,11139875,-795,0,1709056159,13000.324116209995,122.14231938000012,54328.524024720005 2024-02-27,17:49:21.000,58,11139815,-795,0,1709056160,13000.546414439996,122.34674415000336,54328.251527039996 2024-02-27,17:49:22.000,58,11139746,-795,0,1709056161,13000.31064358999,122.24805632999778,54327.8881968 2024-02-27,17:49:23.000,58,11140241,-795,0,1709056162,13000.49252395999,122.0295333000031,54328.31441112 2024-02-27,17:49:24.000,58,11140290,-795,0,1709056163,13000.37800669,122.0929754700046,54328.34934672001 2024-02-27,17:49:25.000,58,11139885,-795,0,1709056164,13000.43863348,122.00838590999774,54328.23056568001 2024-02-27,17:49:26.000,58,11139841,-795,0,1709056165,13000.31064358999,122.08592633999797,54328.22357856 2024-02-27,17:49:27.000,58,11140010,-795,0,1709056166,13000.223071559994,122.24805632999778,54327.99999072 2024-02-27,17:49:28.000,58,11139512,-795,0,1709056167,13000.49926027,122.23395806999906,54328.60088304 2024-02-27,17:49:29.000,58,11140314,-795,0,1709056168,13000.33085251999,122.1634667699982,54328.405243680005 2024-02-27,17:49:30.000,58,11139665,-795,0,1709056169,13000.23654418,122.01543504000438,54328.29344976 2024-02-27,17:49:31.000,58,11139987,-795,0,1709056170,13000.25675311,122.13527025000076,54328.34934672001 2024-02-27,17:49:32.000,58,11140121,-795,0,1709056171,13000.088345359989,122.2269089399997,54328.03492632 2024-02-27,17:49:33.000,58,11140094,-795,0,1709056172,13000.344325139995,122.1282211200014,54328.04191344001 2024-02-27,17:49:34.000,58,11139760,-795,0,1709056173,13000.101817979994,122.27625285000249,54328.38428232 2024-02-27,17:49:35.000,58,11140233,-795,0,1709056174,13000.155708459999,122.00838590999774,54328.307424000006 2024-02-27,17:49:36.000,58,11140150,-795,0,1709056175,13000.101817979994,122.35379328000272,54328.29344976 2024-02-27,17:49:37.000,58,11139704,-795,0,1709056176,13000.095081669999,122.36789154000144,54328.10479752 2024-02-27,17:49:38.000,58,11140034,-795,0,1709056177,13000.061400119994,122.14936850999948,54328.237552800005 2024-02-27,17:49:39.000,58,11140370,-795,0,1709056178,12999.980564399993,122.18461416000355,54328.20960432001 2024-02-27,17:49:40.000,58,11139963,-795,0,1709056179,13000.182653699994,122.18461416000355,54328.32139824 2024-02-27,17:49:41.000,58,11139390,-795,0,1709056180,12999.852574509998,122.34674415000336,54328.00697784 2024-02-27,17:49:42.000,58,11139995,-795,0,1709056181,12999.738057239992,122.33264589000464,54328.12575888 2024-02-27,17:49:43.000,58,11139981,-795,0,1709056182,12999.926673919988,122.50182501000381,54328.49607624001 2024-02-27,17:49:44.000,58,11139953,-795,0,1709056183,12999.832365579998,122.51592327000253,54328.46812776001 2024-02-27,17:49:45.000,58,11139536,-795,0,1709056184,13000.095081669999,122.53002153000125,54328.454153520004 2024-02-27,17:49:46.000,58,11139792,-795,0,1709056185,13000.014245949998,122.42428458000359,54328.17466872 2024-02-27,17:49:47.000,58,11139698,-795,0,1709056186,13000.088345359989,122.60756196000148,54328.069861920005 2024-02-27,17:49:48.000,58,11140232,-795,0,1709056187,12999.906464989988,122.65690587000427,54328.020952080005 2024-02-27,17:49:49.000,58,11140107,-795,0,1709056188,12999.805420340002,122.55821804999869,54328.37030808 2024-02-27,17:49:50.000,58,11139951,-795,0,1709056189,12999.940146539993,122.36084241000208,54328.46114064 2024-02-27,17:49:51.000,58,11140048,-795,0,1709056190,12999.953619159998,122.4736284899991,54328.21659144 2024-02-27,17:49:52.000,58,11139882,-795,0,1709056191,13000.095081669999,122.60756196000148,54328.3423596 2024-02-27,17:49:53.000,58,11140006,-795,0,1709056192,12999.987300709989,122.71329890999914,54328.42620504001 2024-02-27,17:49:54.000,58,11140005,-795,0,1709056193,13000.12876321999,122.6216602200002,54328.405243680005 2024-02-27,17:49:55.000,58,11139835,-795,0,1709056194,13000.135499529999,122.67805326000234,54328.3423596 2024-02-27,17:49:56.000,58,11140317,-795,0,1709056195,12999.798684029993,122.65690587000427,54328.405243680005 2024-02-27,17:49:57.000,58,11139841,-795,0,1709056196,12999.899728679993,122.76969195000129,54328.34934672001 2024-02-27,17:49:58.000,58,11140214,-795,0,1709056197,13000.10855428999,122.74149543000385,54328.44017928 2024-02-27,17:49:59.000,58,11139707,-795,0,1709056198,12999.872783439998,122.91067455000302,54328.5519732 2024-02-27,17:50:00.000,58,11139773,-795,0,1709056199,12999.886256059988,122.53002153000125,54328.2026172 2024-02-27,17:50:01.000,58,11139779,-795,0,1709056200,12999.785211410002,122.70624977999978,54328.405243680005 2024-02-27,17:50:02.000,58,11139489,-795,0,1709056201,12999.717848309992,122.79083933999937,54328.24453992 2024-02-27,17:50:03.000,58,11139962,-795,0,1709056202,12999.812156649998,122.85428151000087,54328.3423596 2024-02-27,17:50:04.000,58,11139882,-795,0,1709056203,12999.711111999997,122.61461109000084,54328.16069448001 2024-02-27,17:50:05.000,58,11139864,-795,0,1709056204,12999.637012589992,122.7203480399985,54328.22357856 2024-02-27,17:50:06.000,58,11139878,-795,0,1709056205,12999.677430449992,122.76264282000193,54328.286462640004 2024-02-27,17:50:07.000,58,11139939,-795,0,1709056206,12999.697639379992,122.69215152000106,54328.11178464001 2024-02-27,17:50:08.000,58,11140203,-795,0,1709056207,12999.818892959993,122.86133064000023,54328.39126944 2024-02-27,17:50:09.000,58,11140001,-795,0,1709056208,12999.610067349997,122.57936544000404,54328.20960432001 2024-02-27,17:50:10.000,58,11140317,-795,0,1709056209,12999.751529859997,122.91772368000238,54328.54498608001 2024-02-27,17:50:11.000,58,11140014,-795,0,1709056210,12999.576385799992,122.81903586000408,54328.16069448001 2024-02-27,17:50:12.000,58,11140004,-795,0,1709056211,12999.482077460001,122.8965762900043,54328.188642960005 2024-02-27,17:50:13.000,58,11139655,-795,0,1709056212,12999.603331040002,122.80493759999808,54328.05588768 2024-02-27,17:50:14.000,58,11139816,-795,0,1709056213,12999.684166760002,122.74854456000321,54328.09082328001 2024-02-27,17:50:15.000,58,11140154,-795,0,1709056214,12999.556176869992,122.84723238000151,54328.23056568001 2024-02-27,17:50:16.000,58,11139776,-795,0,1709056215,12999.657221519992,122.70624977999978,54328.07684904 2024-02-27,17:50:17.000,58,11139974,-795,0,1709056216,12999.556176869992,122.76969195000129,54327.97902936 2024-02-27,17:50:18.000,58,11140035,-795,0,1709056217,12999.724584620002,122.85428151000087,54328.12575888 2024-02-27,17:50:19.000,58,11140002,-795,0,1709056218,12999.596594729992,122.79083933999937,54328.03492632 2024-02-27,17:50:20.000,58,11139928,-795,0,1709056219,12999.684166760002,122.79788846999872,54328.2724884 2024-02-27,17:50:21.000,58,11139933,-795,0,1709056220,12999.515759009992,122.90362542000366,54328.0279392 2024-02-27,17:50:22.000,58,11139829,-795,0,1709056221,12999.623539970002,123.05870628000412,54328.22357856 2024-02-27,17:50:23.000,58,11140478,-795,0,1709056222,12999.778475099993,123.04460801999812,54328.27947552001 2024-02-27,17:50:24.000,58,11139998,-795,0,1709056223,12999.697639379992,122.91067455000302,54328.25851416001 2024-02-27,17:50:25.000,58,11139669,-795,0,1709056224,12999.744793550002,123.04460801999812,54328.44716640001 2024-02-27,17:50:26.000,58,11139853,-795,0,1709056225,12999.812156649998,122.82608499000344,54328.0279392 2024-02-27,17:50:27.000,58,11139951,-795,0,1709056226,12999.643748900002,123.05165715000476,54328.17466872 2024-02-27,17:50:28.000,58,11139787,-795,0,1709056227,12999.899728679993,122.94592019999982,54328.34934672001 2024-02-27,17:50:29.000,58,11139649,-795,0,1709056228,12999.657221519992,123.00231324000197,54328.2724884 2024-02-27,17:50:30.000,58,11139906,-795,0,1709056229,12999.697639379992,122.98116585000389,54328.31441112 2024-02-27,17:50:31.000,58,11140388,-795,0,1709056230,12999.866047129988,123.1785414900005,54328.356333840005 2024-02-27,17:50:32.000,58,11139678,-795,0,1709056231,12999.744793550002,122.93887107000046,54328.20960432001 2024-02-27,17:50:33.000,58,11139907,-795,0,1709056232,12999.946882849988,123.07280454000283,54328.30043688001 2024-02-27,17:50:34.000,58,11140490,-795,0,1709056233,12999.866047129988,122.81903586000408,54328.454153520004 2024-02-27,17:50:35.000,58,11139937,-795,0,1709056234,12999.919937609993,123.22788540000329,54328.48908912 2024-02-27,17:50:36.000,58,11139860,-795,0,1709056235,12999.886256059988,122.97411672000453,54328.34934672001 2024-02-27,17:50:37.000,58,11140131,-795,0,1709056236,12999.872783439998,122.85428151000087,54328.24453992 2024-02-27,17:50:38.000,58,11139811,-795,0,1709056237,12999.980564399993,123.10100106000027,54328.59389592001 2024-02-27,17:50:39.000,58,11139951,-795,0,1709056238,12999.791947719998,123.18559061999986,54328.61485728001 2024-02-27,17:50:40.000,58,11139881,-795,0,1709056239,13000.14897214999,123.2913275700048,54328.37030808 2024-02-27,17:50:41.000,58,11140427,-795,0,1709056240,12999.657221519992,123.1785414900005,54328.19563008 2024-02-27,17:50:42.000,58,11139688,-795,0,1709056241,12999.488813769996,123.12214844999835,54328.43319216 2024-02-27,17:50:43.000,58,11140141,-795,0,1709056242,12999.637012589992,123.19968887999858,54328.482102 2024-02-27,17:50:44.000,58,11139702,-795,0,1709056243,12999.569649489997,123.00936237000133,54328.36332096 2024-02-27,17:50:45.000,58,11140333,-795,0,1709056244,12999.744793550002,123.19263974999922,54328.09082328001 2024-02-27,17:50:46.000,58,11139720,-795,0,1709056245,12999.583122110002,122.86837976999959,54328.2026172 2024-02-27,17:50:47.000,58,11139850,-795,0,1709056246,12999.704375690002,123.13624671000434,54328.188642960005 2024-02-27,17:50:48.000,58,11139958,-795,0,1709056247,12999.583122110002,122.91772368000238,54328.34934672001 2024-02-27,17:50:49.000,58,11140035,-795,0,1709056248,12999.677430449992,123.10100106000027,54328.31441112 2024-02-27,17:50:50.000,58,11140050,-795,0,1709056249,12999.825629270003,123.13624671000434,54328.32139824 2024-02-27,17:50:51.000,58,11139830,-795,0,1709056250,12999.717848309992,122.98821498000325,54328.10479752 2024-02-27,17:50:52.000,58,11139588,-795,0,1709056251,12999.569649489997,122.90362542000366,54328.07684904 2024-02-27,17:50:53.000,58,11139803,-795,0,1709056252,12999.562913180001,122.91772368000238,54328.22357856 2024-02-27,17:50:54.000,58,11139937,-795,0,1709056253,12999.724584620002,122.98116585000389,54328.2724884 2024-02-27,17:50:55.000,58,11140348,-795,0,1709056254,12999.758266169993,123.04460801999812,54328.34934672001 2024-02-27,17:50:56.000,58,11139629,-795,0,1709056255,12999.562913180001,122.8331341200028,54328.16069448001 2024-02-27,17:50:57.000,58,11139741,-795,0,1709056256,12999.583122110002,122.9318219400011,54328.22357856 2024-02-27,17:50:58.000,58,11139938,-795,0,1709056257,12999.589858419997,122.96001845999854,54328.139733120006 2024-02-27,17:50:59.000,58,11139695,-795,0,1709056258,12999.731320929997,122.92477281000174,54328.139733120006 2024-02-27,17:51:00.000,58,11140011,-795,0,1709056259,12999.616803659992,123.00231324000197,54328.188642960005 2024-02-27,17:51:01.000,58,11139868,-795,0,1709056260,12999.448395909996,122.98821498000325,54328.286462640004 2024-02-27,17:51:02.000,58,11139970,-795,0,1709056261,12999.475341149991,122.91067455000302,54328.16069448001 2024-02-27,17:51:03.000,58,11140072,-795,0,1709056262,12999.33387863999,122.9318219400011,54328.524024720005 2024-02-27,17:51:04.000,58,11139884,-795,0,1709056263,12999.448395909996,122.94592019999982,54328.524024720005 2024-02-27,17:51:05.000,58,11140053,-795,0,1709056264,12999.468604839996,122.9670675899979,54328.44716640001 2024-02-27,17:51:06.000,58,11139943,-795,0,1709056265,12999.33387863999,122.79788846999872,54328.15370736 2024-02-27,17:51:07.000,58,11139651,-795,0,1709056266,12999.387769119996,123.07280454000283,54328.251527039996 2024-02-27,17:51:08.000,58,11139981,-795,0,1709056267,12999.394505429991,123.09395193000091,54328.26550128 2024-02-27,17:51:09.000,58,11140019,-795,0,1709056268,12999.38103281,123.0305097599994,54328.31441112 2024-02-27,17:51:10.000,58,11139937,-795,0,1709056269,12999.15873458,123.1432958400037,54328.307424000006 2024-02-27,17:51:11.000,58,11140334,-795,0,1709056270,12999.29346077999,123.19968887999858,54328.48908912 2024-02-27,17:51:12.000,58,11139816,-795,0,1709056271,12999.347351259996,123.18559061999986,54328.19563008 2024-02-27,17:51:13.000,58,11140022,-795,0,1709056272,12999.30019709,123.0305097599994,54328.2724884 2024-02-27,17:51:14.000,58,11139891,-795,0,1709056273,12999.19241612999,122.99526411000261,54328.4122308 2024-02-27,17:51:15.000,58,11140410,-795,0,1709056274,12999.455132219991,123.00936237000133,54328.475114880006 2024-02-27,17:51:16.000,58,11139776,-795,0,1709056275,12999.19241612999,123.19263974999922,54328.50306336 2024-02-27,17:51:17.000,58,11139899,-795,0,1709056276,12999.286724469996,123.12214844999835,54328.24453992 2024-02-27,17:51:18.000,58,11139800,-795,0,1709056277,12999.29346077999,122.95296932999918,54328.356333840005 2024-02-27,17:51:19.000,58,11139865,-795,0,1709056278,12999.562913180001,123.07280454000283,54328.62883152 2024-02-27,17:51:20.000,58,11139740,-795,0,1709056279,12999.461868530001,122.94592019999982,54328.37729520001 2024-02-27,17:51:21.000,58,11139863,-795,0,1709056280,12999.455132219991,122.88952715999767,54328.32838536001 2024-02-27,17:51:22.000,58,11139647,-795,0,1709056281,12999.482077460001,122.91067455000302,54328.2724884 2024-02-27,17:51:23.000,58,11139810,-795,0,1709056282,12999.33387863999,122.97411672000453,54328.25851416001 2024-02-27,17:51:24.000,58,11139867,-795,0,1709056283,12999.562913180001,122.93887107000046,54328.16069448001 2024-02-27,17:51:25.000,58,11139986,-795,0,1709056284,12999.515759009992,122.88247802999831,54328.286462640004 2024-02-27,17:51:26.000,58,11140374,-795,0,1709056285,12999.286724469996,123.02346063000005,54328.42620504001 2024-02-27,17:51:27.000,58,11139765,-795,0,1709056286,12999.226097679995,123.09395193000091,54328.19563008 2024-02-27,17:51:28.000,58,11139813,-795,0,1709056287,12999.522495320001,123.03755888999876,54328.3423596 2024-02-27,17:51:29.000,58,11139821,-795,0,1709056288,12999.38103281,123.05870628000412,54328.51005048 2024-02-27,17:51:30.000,58,11139994,-795,0,1709056289,12999.286724469996,122.91772368000238,54328.49607624001 2024-02-27,17:51:31.000,58,11140037,-795,0,1709056290,12999.306933399996,122.9318219400011,54328.37729520001 2024-02-27,17:51:32.000,58,11140120,-795,0,1709056291,12999.34061495,122.88247802999831,54328.37729520001 2024-02-27,17:51:33.000,58,11139891,-795,0,1709056292,12999.29346077999,122.87542889999895,54328.09082328001 2024-02-27,17:51:34.000,58,11139813,-795,0,1709056293,12999.428186979996,123.12214844999835,54328.46114064 2024-02-27,17:51:35.000,58,11139985,-795,0,1709056294,12999.34061495,122.99526411000261,54328.55896032 2024-02-27,17:51:36.000,58,11139846,-795,0,1709056295,12999.40124174,123.1432958400037,54328.43319216 2024-02-27,17:51:37.000,58,11139932,-795,0,1709056296,12999.27998816,122.9670675899979,54328.51005048 2024-02-27,17:51:38.000,58,11139857,-795,0,1709056297,12999.306933399996,122.91067455000302,54328.36332096 2024-02-27,17:51:39.000,58,11139779,-795,0,1709056298,12999.441659600001,123.08690280000155,54328.4122308 2024-02-27,17:51:40.000,58,11139846,-795,0,1709056299,12999.185679819995,122.91772368000238,54328.49607624001 2024-02-27,17:51:41.000,58,11140112,-795,0,1709056300,12999.30019709,122.9318219400011,54328.25851416001 2024-02-27,17:51:42.000,58,11139920,-795,0,1709056301,12999.104844099995,122.91067455000302,54328.39126944 2024-02-27,17:51:43.000,58,11139662,-795,0,1709056302,12999.30019709,122.84723238000151,54328.55896032 2024-02-27,17:51:44.000,58,11140067,-795,0,1709056303,12999.30019709,122.92477281000174,54328.42620504001 2024-02-27,17:51:45.000,58,11140096,-795,0,1709056304,12999.36082388,122.74854456000321,54328.22357856 2024-02-27,17:51:46.000,58,11139807,-795,0,1709056305,12999.30019709,122.9670675899979,54328.33537248 2024-02-27,17:51:47.000,58,11140100,-795,0,1709056306,12999.286724469996,122.81198673000472,54328.4122308 2024-02-27,17:51:48.000,58,11139960,-795,0,1709056307,12999.394505429991,122.67805326000234,54328.572934560005 2024-02-27,17:51:49.000,58,11140046,-795,0,1709056308,12999.21262505999,122.99526411000261,54328.3423596 2024-02-27,17:51:50.000,58,11140164,-795,0,1709056309,12999.387769119996,122.67100413000298,54328.63581864001 2024-02-27,17:51:51.000,58,11139621,-795,0,1709056310,12999.327142329996,122.77674108000065,54328.23056568001 2024-02-27,17:51:52.000,58,11139910,-795,0,1709056311,12999.394505429991,122.75559369000257,54328.67075424 2024-02-27,17:51:53.000,58,11139939,-795,0,1709056312,12999.374296499991,122.79788846999872,54328.51005048 2024-02-27,17:51:54.000,58,11139631,-795,0,1709056313,12999.562913180001,122.6216602200002,54328.43319216 2024-02-27,17:51:55.000,58,11139613,-795,0,1709056314,12999.441659600001,122.86837976999959,54328.54498608001 2024-02-27,17:51:56.000,58,11139905,-795,0,1709056315,12999.367560189996,122.6498567400049,54328.642805760006 2024-02-27,17:51:57.000,58,11139933,-795,0,1709056316,12999.475341149991,122.5864145700034,54328.5519732 2024-02-27,17:51:58.000,58,11139997,-795,0,1709056317,12999.455132219991,122.63575847999891,54328.810496640006 2024-02-27,17:51:59.000,58,11140350,-795,0,1709056318,12999.623539970002,122.53707066000061,54328.87338072 2024-02-27,17:52:00.000,58,11139774,-795,0,1709056319,12999.610067349997,122.339695020004,54328.70568984 2024-02-27,17:52:01.000,58,11140077,-795,0,1709056320,12999.771738789997,122.34674415000336,54328.74761256 2024-02-27,17:52:02.000,58,11140157,-795,0,1709056321,12999.684166760002,122.40313718999823,54328.78254816001 2024-02-27,17:52:03.000,58,11139767,-795,0,1709056322,12999.495550079992,122.19166329000291,54328.66376712001 2024-02-27,17:52:04.000,58,11139516,-795,0,1709056323,12999.596594729992,122.29740024000057,54328.57992168 2024-02-27,17:52:05.000,58,11140067,-795,0,1709056324,12999.650485209997,122.44543197000166,54328.71966408 2024-02-27,17:52:06.000,58,11140072,-795,0,1709056325,12999.556176869992,122.27625285000249,54328.642805760006 2024-02-27,17:52:07.000,58,11140000,-795,0,1709056326,12999.731320929997,122.29035111000121,54328.74761256 2024-02-27,17:52:08.000,58,11139955,-795,0,1709056327,12999.798684029993,122.41723545000423,54328.70568984 2024-02-27,17:52:09.000,58,11139940,-795,0,1709056328,12999.684166760002,122.41018632000487,54328.80350952001 2024-02-27,17:52:10.000,58,11139670,-795,0,1709056329,12999.596594729992,122.41018632000487,54328.73363832001 2024-02-27,17:52:11.000,58,11139735,-795,0,1709056330,12999.569649489997,122.23395806999906,54328.51005048 2024-02-27,17:52:12.000,58,11139994,-795,0,1709056331,12999.670694139997,122.36789154000144,54328.39825656001 2024-02-27,17:52:13.000,58,11140026,-795,0,1709056332,12999.684166760002,122.38903892999951,54328.642805760006 2024-02-27,17:52:14.000,58,11139983,-795,0,1709056333,12999.724584620002,122.45248110000102,54328.84543224 2024-02-27,17:52:15.000,58,11139978,-795,0,1709056334,12999.610067349997,122.56526717999805,54328.97120040001 2024-02-27,17:52:16.000,58,11139899,-795,0,1709056335,12999.690903069997,122.48772674999782,54328.63581864001 2024-02-27,17:52:17.000,58,11140432,-795,0,1709056336,12999.576385799992,122.35379328000272,54328.51703760001 2024-02-27,17:52:18.000,58,11140099,-795,0,1709056337,12999.717848309992,122.33264589000464,54328.60088304 2024-02-27,17:52:19.000,58,11140014,-795,0,1709056338,12999.899728679993,122.25510546000442,54328.63581864001 2024-02-27,17:52:20.000,58,11140070,-795,0,1709056339,12999.623539970002,122.38903892999951,54328.586908799996 2024-02-27,17:52:21.000,58,11140167,-795,0,1709056340,12999.549440559997,122.34674415000336,54328.33537248 2024-02-27,17:52:22.000,58,11139903,-795,0,1709056341,12999.542704250001,122.38903892999951,54328.524024720005 2024-02-27,17:52:23.000,58,11139760,-795,0,1709056342,12999.798684029993,122.45248110000102,54328.740625440005 2024-02-27,17:52:24.000,58,11140193,-795,0,1709056343,12999.778475099993,122.27625285000249,54328.55896032 2024-02-27,17:52:25.000,58,11139536,-795,0,1709056344,12999.616803659992,122.45248110000102,54328.810496640006 2024-02-27,17:52:26.000,58,11140036,-795,0,1709056345,12999.596594729992,122.339695020004,54328.48908912 2024-02-27,17:52:27.000,58,11139979,-795,0,1709056346,12999.616803659992,122.26920372000313,54328.38428232 2024-02-27,17:52:28.000,58,11140005,-795,0,1709056347,12999.758266169993,122.41018632000487,54328.754599679996 2024-02-27,17:52:29.000,58,11140155,-795,0,1709056348,12999.980564399993,122.38903892999951,54328.54498608001 2024-02-27,17:52:30.000,58,11139654,-795,0,1709056349,12999.825629270003,122.31854762999865,54328.57992168 2024-02-27,17:52:31.000,58,11139843,-795,0,1709056350,12999.738057239992,122.45248110000102,54328.64979288 2024-02-27,17:52:32.000,58,11140056,-795,0,1709056351,12999.778475099993,122.325596759998,54328.85241936001 2024-02-27,17:52:33.000,58,11139903,-795,0,1709056352,12999.765002480002,122.41018632000487,54328.66376712001 2024-02-27,17:52:34.000,58,11139523,-795,0,1709056353,12999.859310819993,122.26920372000313,54328.88036784001 2024-02-27,17:52:35.000,58,11139638,-795,0,1709056354,12999.724584620002,122.24100719999842,54328.642805760006 2024-02-27,17:52:36.000,58,11139530,-795,0,1709056355,12999.818892959993,122.28330198000185,54328.61485728001 2024-02-27,17:52:37.000,58,11140287,-795,0,1709056356,12999.684166760002,122.38903892999951,54328.49607624001 2024-02-27,17:52:38.000,58,11139961,-795,0,1709056357,12999.987300709989,122.17051590000483,54328.57992168 2024-02-27,17:52:39.000,58,11140186,-795,0,1709056358,12999.818892959993,122.49477588000445,54328.978187520006 2024-02-27,17:52:40.000,58,11139913,-795,0,1709056359,12999.899728679993,122.40313718999823,54328.8663936 2024-02-27,17:52:41.000,58,11140164,-795,0,1709056360,12999.839101889993,122.41723545000423,54328.70568984 2024-02-27,17:52:42.000,58,11139961,-795,0,1709056361,12999.778475099993,122.38198980000016,54328.67075424 2024-02-27,17:52:43.000,58,11139969,-795,0,1709056362,12999.926673919988,122.52297240000189,54328.91530344 2024-02-27,17:52:44.000,58,11140035,-795,0,1709056363,12999.832365579998,122.48772674999782,54329.03408448 2024-02-27,17:52:45.000,58,11140120,-795,0,1709056364,12999.967091779989,122.41723545000423,54328.63581864001 2024-02-27,17:52:46.000,58,11139738,-795,0,1709056365,12999.812156649998,122.45248110000102,54328.60088304 2024-02-27,17:52:47.000,58,11139727,-795,0,1709056366,12999.798684029993,122.48772674999782,54329.089981439996 2024-02-27,17:52:48.000,58,11140066,-795,0,1709056367,12999.852574509998,122.48772674999782,54328.8663936 2024-02-27,17:52:49.000,58,11139828,-795,0,1709056368,12999.832365579998,122.56526717999805,54329.006136 2024-02-27,17:52:50.000,58,11139982,-795,0,1709056369,12999.919937609993,122.55116891999933,54328.94325192 2024-02-27,17:52:51.000,58,11139776,-795,0,1709056370,12999.825629270003,122.45953023000038,54328.7965224 2024-02-27,17:52:52.000,58,11140056,-795,0,1709056371,12999.771738789997,122.57231631000468,54328.83844512 2024-02-27,17:52:53.000,58,11139803,-795,0,1709056372,12999.576385799992,122.54411978999997,54328.77556104 2024-02-27,17:52:54.000,58,11140000,-795,0,1709056373,12999.812156649998,122.71329890999914,54328.73363832001 2024-02-27,17:52:55.000,58,11139814,-795,0,1709056374,12999.677430449992,122.53707066000061,54328.76857392 2024-02-27,17:52:56.000,58,11139698,-795,0,1709056375,12999.778475099993,122.4736284899991,54328.74761256 2024-02-27,17:52:57.000,58,11139941,-795,0,1709056376,12999.711111999997,122.53002153000125,54328.46114064 2024-02-27,17:52:58.000,58,11139788,-795,0,1709056377,12999.845838200003,122.69920065000042,54328.71966408 2024-02-27,17:52:59.000,58,11140160,-795,0,1709056378,12999.751529859997,122.77674108000065,54328.810496640006 2024-02-27,17:53:00.000,58,11139838,-795,0,1709056379,12999.690903069997,122.67805326000234,54328.789535280004 2024-02-27,17:53:01.000,58,11139790,-795,0,1709056380,12999.670694139997,122.81198673000472,54328.482102 2024-02-27,17:53:02.000,58,11139938,-795,0,1709056381,12999.637012589992,122.59346370000276,54328.59389592001 2024-02-27,17:53:03.000,58,11139990,-795,0,1709056382,12999.731320929997,122.52297240000189,54328.90132920001 2024-02-27,17:53:04.000,58,11140114,-795,0,1709056383,12999.852574509998,122.65690587000427,54328.82447088 2024-02-27,17:53:05.000,58,11140056,-795,0,1709056384,12999.758266169993,122.7203480399985,54328.91530344 2024-02-27,17:53:06.000,58,11140027,-795,0,1709056385,12999.643748900002,122.61461109000084,54328.475114880006 2024-02-27,17:53:07.000,58,11139864,-795,0,1709056386,12999.805420340002,122.76264282000193,54328.5519732 2024-02-27,17:53:08.000,58,11139634,-795,0,1709056387,12999.785211410002,122.74854456000321,54328.88036784001 2024-02-27,17:53:09.000,58,11140000,-795,0,1709056388,12999.778475099993,122.5864145700034,54328.922290559996 2024-02-27,17:53:10.000,58,11140028,-795,0,1709056389,12999.852574509998,122.75559369000257,54328.87338072 2024-02-27,17:53:11.000,58,11139839,-795,0,1709056390,12999.980564399993,122.74149543000385,54328.740625440005 2024-02-27,17:53:12.000,58,11139846,-795,0,1709056391,12999.791947719998,122.79083933999937,54328.61485728001 2024-02-27,17:53:13.000,58,11139742,-795,0,1709056392,13000.007509639989,122.6851023900017,54328.5519732 2024-02-27,17:53:14.000,58,11140116,-795,0,1709056393,13000.027718569989,122.72739716999786,54328.60787016 2024-02-27,17:53:15.000,58,11139871,-795,0,1709056394,13000.054663809999,122.64280760999827,54328.70568984 2024-02-27,17:53:16.000,58,11139579,-795,0,1709056395,13000.10855428999,122.61461109000084,54328.88036784001 2024-02-27,17:53:17.000,58,11140139,-795,0,1709056396,13000.12876321999,122.73444630000449,54329.02011024001 2024-02-27,17:53:18.000,58,11139926,-795,0,1709056397,13000.054663809999,122.72739716999786,54328.92927768001 2024-02-27,17:53:19.000,58,11139799,-795,0,1709056398,13000.088345359989,122.71329890999914,54328.908316320005 2024-02-27,17:53:20.000,58,11140011,-795,0,1709056399,13000.303907279995,122.74149543000385,54329.194788240005 2024-02-27,17:53:21.000,58,11139921,-795,0,1709056400,13000.162444769994,122.85428151000087,54329.194788240005 2024-02-27,17:53:22.000,58,11139774,-795,0,1709056401,13000.122026909994,122.78379021,54328.95023904001 2024-02-27,17:53:23.000,58,11139740,-795,0,1709056402,13000.081609049994,122.80493759999808,54328.96421328 2024-02-27,17:53:24.000,58,11139717,-795,0,1709056403,12999.980564399993,122.74854456000321,54329.03408448 2024-02-27,17:53:25.000,58,11139826,-795,0,1709056404,12999.946882849988,122.64280760999827,54329.13190416 2024-02-27,17:53:26.000,58,11139842,-795,0,1709056405,12999.980564399993,122.7203480399985,54328.82447088 2024-02-27,17:53:27.000,58,11139757,-795,0,1709056406,12999.859310819993,122.73444630000449,54328.99216176 2024-02-27,17:53:28.000,58,11139943,-795,0,1709056407,12999.973828089998,122.71329890999914,54328.95023904001 2024-02-27,17:53:29.000,58,11139896,-795,0,1709056408,12999.967091779989,122.77674108000065,54329.006136 2024-02-27,17:53:30.000,58,11139847,-795,0,1709056409,12999.940146539993,122.81903586000408,54328.94325192 2024-02-27,17:53:31.000,58,11140070,-795,0,1709056410,12999.892992369998,122.73444630000449,54328.957226160004 2024-02-27,17:53:32.000,58,11140016,-795,0,1709056411,12999.758266169993,122.72739716999786,54328.83844512 2024-02-27,17:53:33.000,58,11140014,-795,0,1709056412,12999.765002480002,122.72739716999786,54328.85241936001 2024-02-27,17:53:34.000,58,11139850,-795,0,1709056413,12999.805420340002,122.77674108000065,54328.7965224 2024-02-27,17:53:35.000,58,11140077,-795,0,1709056414,12999.852574509998,122.53002153000125,54328.922290559996 2024-02-27,17:53:36.000,58,11139960,-795,0,1709056415,12999.859310819993,122.69215152000106,54328.99216176 2024-02-27,17:53:37.000,58,11139902,-795,0,1709056416,12999.717848309992,122.59346370000276,54328.922290559996 2024-02-27,17:53:38.000,58,11139985,-795,0,1709056417,12999.805420340002,122.60756196000148,54328.957226160004 2024-02-27,17:53:39.000,58,11140189,-795,0,1709056418,12999.650485209997,122.73444630000449,54328.9362648 2024-02-27,17:53:40.000,58,11139918,-795,0,1709056419,12999.798684029993,122.64280760999827,54328.87338072 2024-02-27,17:53:41.000,58,11139764,-795,0,1709056420,12999.771738789997,122.65690587000427,54328.621844400004 2024-02-27,17:53:42.000,58,11139916,-795,0,1709056421,12999.596594729992,122.6216602200002,54328.76857392 2024-02-27,17:53:43.000,58,11139913,-795,0,1709056422,12999.704375690002,122.63575847999891,54328.957226160004 2024-02-27,17:53:44.000,58,11139797,-795,0,1709056423,12999.771738789997,122.57936544000404,54328.95023904001 2024-02-27,17:53:45.000,58,11139903,-795,0,1709056424,12999.630276279997,122.59346370000276,54329.13190416 2024-02-27,17:53:46.000,58,11139849,-795,0,1709056425,12999.569649489997,122.55116891999933,54329.06902008001 2024-02-27,17:53:47.000,58,11139705,-795,0,1709056426,12999.522495320001,122.52297240000189,54328.859406480005 2024-02-27,17:53:48.000,58,11139995,-795,0,1709056427,12999.623539970002,122.66395500000363,54328.7965224 2024-02-27,17:53:49.000,58,11139647,-795,0,1709056428,12999.529231629997,122.76969195000129,54329.03408448 2024-02-27,17:53:50.000,58,11140168,-795,0,1709056429,12999.758266169993,122.79788846999872,54328.90132920001 2024-02-27,17:53:51.000,58,11139893,-795,0,1709056430,12999.576385799992,122.79788846999872,54329.027097360005 2024-02-27,17:53:52.000,58,11139712,-795,0,1709056431,12999.414714359991,122.60051283000212,54328.76857392 2024-02-27,17:53:53.000,58,11139957,-795,0,1709056432,12999.502286390001,122.77674108000065,54328.99914888001 2024-02-27,17:53:54.000,58,11139860,-795,0,1709056433,12999.535967939992,122.71329890999914,54329.06203296 2024-02-27,17:53:55.000,58,11139766,-795,0,1709056434,12999.387769119996,122.67100413000298,54328.957226160004 2024-02-27,17:53:56.000,58,11139923,-795,0,1709056435,12999.387769119996,122.62870934999955,54328.78254816001 2024-02-27,17:53:57.000,58,11139988,-795,0,1709056436,12999.461868530001,122.73444630000449,54328.586908799996 2024-02-27,17:53:58.000,58,11139818,-795,0,1709056437,12999.468604839996,122.57936544000404,54328.94325192 2024-02-27,17:53:59.000,58,11139956,-795,0,1709056438,12999.394505429991,122.79083933999937,54329.02011024001 2024-02-27,17:54:00.000,58,11140369,-795,0,1709056439,12999.522495320001,122.67805326000234,54329.124917040004 2024-02-27,17:54:01.000,58,11140012,-795,0,1709056440,12999.529231629997,122.72739716999786,54329.21574960001 2024-02-27,17:54:02.000,58,11139855,-795,0,1709056441,12999.34061495,122.60756196000148,54328.810496640006 2024-02-27,17:54:03.000,58,11139826,-795,0,1709056442,12999.509022699996,122.77674108000065,54328.94325192 2024-02-27,17:54:04.000,58,11139994,-795,0,1709056443,12999.421450670001,122.66395500000363,54328.94325192 2024-02-27,17:54:05.000,58,11139948,-795,0,1709056444,12999.529231629997,122.77674108000065,54329.02011024001 2024-02-27,17:54:06.000,58,11139915,-795,0,1709056445,12999.266515539995,122.84018325000216,54328.62883152 2024-02-27,17:54:07.000,58,11139973,-795,0,1709056446,12999.347351259996,122.93887107000046,54328.94325192 2024-02-27,17:54:08.000,58,11139910,-795,0,1709056447,12999.374296499991,122.78379021,54329.006136 2024-02-27,17:54:09.000,58,11139922,-795,0,1709056448,12999.30019709,122.81903586000408,54329.03408448 2024-02-27,17:54:10.000,58,11139822,-795,0,1709056449,12999.347351259996,123.04460801999812,54328.97120040001 2024-02-27,17:54:11.000,58,11139818,-795,0,1709056450,12999.306933399996,123.10805018999963,54328.74761256 2024-02-27,17:54:12.000,58,11139382,-755,0,1709056451,12999.11158040999,122.98116585000389,54328.482102 2024-02-27,17:54:13.000,58,11139793,-795,0,1709056452,12999.09810779,123.09395193000091,54328.307424000006 2024-02-27,17:54:14.000,58,11139893,-795,0,1709056453,12999.05095361999,123.04460801999812,54328.7266512 2024-02-27,17:54:15.000,58,11139860,-795,0,1709056454,12999.11831672,123.13624671000434,54328.7965224 2024-02-27,17:54:16.000,58,11139972,-795,0,1709056455,12999.21936137,123.18559061999986,54328.85241936001 2024-02-27,17:54:17.000,58,11139819,-795,0,1709056456,12999.05095361999,123.43231016999925,54329.13190416 2024-02-27,17:54:18.000,58,11139699,-795,0,1709056457,12998.956645279999,123.26313105000008,54328.642805760006 2024-02-27,17:54:19.000,58,11139875,-795,0,1709056458,12998.99032682999,123.2913275700048,54328.74761256 2024-02-27,17:54:20.000,58,11139972,-795,0,1709056459,12998.842128009994,123.39706452000246,54328.83145800001 2024-02-27,17:54:21.000,58,11139869,-795,0,1709056460,12998.815182769999,123.41116278000118,54328.61485728001 2024-02-27,17:54:22.000,58,11139583,-795,0,1709056461,12998.94990896999,123.41116278000118,54328.68472848001 2024-02-27,17:54:23.000,58,11139806,-795,0,1709056462,12998.97011789999,123.51689972999884,54328.7266512 2024-02-27,17:54:24.000,58,11140074,-795,0,1709056463,12998.916227419999,123.68607884999801,54328.83844512 2024-02-27,17:54:25.000,58,11140003,-795,0,1709056464,12998.94990896999,123.60148928999843,54328.80350952001 2024-02-27,17:54:26.000,58,11139829,-795,0,1709056465,12998.842128009994,123.62263668000378,54328.87338072 2024-02-27,17:54:27.000,58,11140079,-795,0,1709056466,12998.862336939994,123.85525797000446,54328.73363832001 2024-02-27,17:54:28.000,58,11139837,-795,0,1709056467,12998.842128009994,123.77066841000487,54328.55896032 2024-02-27,17:54:29.000,58,11140151,-795,0,1709056468,12998.862336939994,123.82001232000039,54328.56594744001 2024-02-27,17:54:30.000,58,11140025,-795,0,1709056469,12998.781501219994,123.84115970999846,54328.90132920001 2024-02-27,17:54:31.000,58,11139932,-795,0,1709056470,12998.821919079994,123.74247189000016,54328.71267696001 2024-02-27,17:54:32.000,58,11139901,-795,0,1709056471,12998.768028599989,123.87640536000254,54328.586908799996 2024-02-27,17:54:33.000,58,11139571,-795,0,1709056472,12998.842128009994,124.10902665000322,54328.69870272 2024-02-27,17:54:34.000,58,11140198,-795,0,1709056473,12998.875809559999,123.93984753000404,54328.62883152 2024-02-27,17:54:35.000,58,11139880,-795,0,1709056474,12998.808446459989,123.89050362000125,54328.67075424 2024-02-27,17:54:36.000,58,11139864,-795,0,1709056475,12998.754555979998,124.00328969999828,54328.48908912 2024-02-27,17:54:37.000,58,11139822,-795,0,1709056476,12998.673720259998,123.96804405000148,54328.5519732 2024-02-27,17:54:38.000,58,11140078,-795,0,1709056477,12998.727610739988,123.99624056999892,54328.60088304 2024-02-27,17:54:39.000,58,11139915,-795,0,1709056478,12998.828655389989,124.1936162100028,54328.66376712001 2024-02-27,17:54:40.000,58,11139886,-795,0,1709056479,12998.94990896999,124.02443709000363,54328.65678 2024-02-27,17:54:41.000,58,11139940,-795,0,1709056480,12998.88928217999,123.97509318000084,54328.71966408 2024-02-27,17:54:42.000,58,11139936,-795,0,1709056481,12998.794973839998,124.17246882000472,54328.76857392 2024-02-27,17:54:43.000,58,11139920,-795,0,1709056482,12998.646775019988,124.17246882000472,54328.66376712001 2024-02-27,17:54:44.000,58,11140152,-795,0,1709056483,12998.666983949988,124.11607578000257,54328.71966408 2024-02-27,17:54:45.000,58,11140062,-795,0,1709056484,12998.714138119998,124.37689359000069,54328.77556104 2024-02-27,17:54:46.000,58,11139911,-795,0,1709056485,12998.646775019988,124.35574620000261,54328.68472848001 2024-02-27,17:54:47.000,58,11139868,-795,0,1709056486,12998.572675609998,124.3275496799979,54328.67774136 2024-02-27,17:54:48.000,58,11139797,-795,0,1709056487,12998.680456569993,124.29935316000046,54328.73363832001 2024-02-27,17:54:49.000,58,11139778,-795,0,1709056488,12998.606357160003,124.20771447000152,54328.8663936 2024-02-27,17:54:50.000,58,11140000,-795,0,1709056489,12998.411004169997,124.40509010999813,54328.34934672001 2024-02-27,17:54:51.000,58,11140009,-795,0,1709056490,12998.586148230002,124.3275496799979,54328.57992168 2024-02-27,17:54:52.000,58,11139726,-795,0,1709056491,12998.451422029997,124.3416479400039,54328.61485728001 2024-02-27,17:54:53.000,58,11139941,-795,0,1709056492,12998.619829779993,124.20066534000216,54328.691715600005 2024-02-27,17:54:54.000,58,11139882,-795,0,1709056493,12998.720874429993,124.38394272000005,54328.691715600005 2024-02-27,17:54:55.000,58,11140105,-795,0,1709056494,12998.592884539998,124.3416479400039,54328.74761256 2024-02-27,17:54:56.000,58,11139979,-795,0,1709056495,12998.714138119998,124.45443402000092,54328.63581864001 2024-02-27,17:54:57.000,58,11139749,-795,0,1709056496,12998.626566090003,124.38394272000005,54328.740625440005 2024-02-27,17:54:58.000,58,11139962,-795,0,1709056497,12998.680456569993,124.42623750000348,54328.60787016 2024-02-27,17:54:59.000,58,11139984,-795,0,1709056498,12998.552466679997,124.3416479400039,54328.62883152 2024-02-27,17:55:00.000,58,11140005,-795,0,1709056499,12998.606357160003,124.34869707000325,54328.71267696001 2024-02-27,17:55:01.000,58,11140020,-795,0,1709056500,12998.565939300002,124.39804097999877,54328.48908912 2024-02-27,17:55:02.000,58,11139893,-795,0,1709056501,12998.498576199992,124.30640228999982,54328.25851416001 2024-02-27,17:55:03.000,58,11139939,-795,0,1709056502,12998.619829779993,124.42623750000348,54328.73363832001 2024-02-27,17:55:04.000,58,11139950,-795,0,1709056503,12998.572675609998,124.43328663000284,54328.66376712001 2024-02-27,17:55:05.000,58,11139952,-795,0,1709056504,12998.592884539998,124.40509010999813,54328.63581864001 2024-02-27,17:55:06.000,58,11140095,-795,0,1709056505,12998.599620849993,124.41213924000476,54328.31441112 2024-02-27,17:55:07.000,58,11139961,-795,0,1709056506,12998.633302399998,124.28525490000175,54328.50306336 2024-02-27,17:55:08.000,58,11139743,-795,0,1709056507,12998.619829779993,124.3275496799979,54328.46812776001 2024-02-27,17:55:09.000,58,11140017,-795,0,1709056508,12998.565939300002,124.29935316000046,54328.39126944 2024-02-27,17:55:10.000,58,11140070,-795,0,1709056509,12998.619829779993,124.4403357600022,54328.60088304 2024-02-27,17:55:11.000,58,11139983,-795,0,1709056510,12998.653511329998,124.55312183999922,54328.5519732 2024-02-27,17:55:12.000,58,11139939,-795,0,1709056511,12998.754555979998,124.37689359000069,54328.32838536001 2024-02-27,17:55:13.000,58,11139895,-795,0,1709056512,12998.599620849993,124.41918837000412,54328.57992168 2024-02-27,17:55:14.000,58,11139892,-795,0,1709056513,12998.700665499993,124.35574620000261,54328.419217919996 2024-02-27,17:55:15.000,58,11139454,-795,0,1709056514,12998.538994059993,124.2288618599996,54328.46812776001 2024-02-27,17:55:16.000,58,11139982,-795,0,1709056515,12998.707401809988,124.1301740400013,54328.46812776001 2024-02-27,17:55:17.000,58,11140146,-795,0,1709056516,12998.545730370002,124.3416479400039,54328.46114064 2024-02-27,17:55:18.000,58,11139784,-795,0,1709056517,12998.646775019988,124.36279533000197,54328.59389592001 2024-02-27,17:55:19.000,58,11139913,-795,0,1709056518,12998.754555979998,124.30640228999982,54328.54498608001 2024-02-27,17:55:20.000,58,11139875,-795,0,1709056519,12998.613093469998,124.27115664000303,54328.73363832001 2024-02-27,17:55:21.000,58,11139861,-795,0,1709056520,12998.626566090003,124.28525490000175,54328.71267696001 2024-02-27,17:55:22.000,58,11139967,-795,0,1709056521,12998.505312510002,124.39099184999941,54328.53799896 2024-02-27,17:55:23.000,58,11139826,-795,0,1709056522,12998.532257749997,124.25705838000431,54328.67774136 2024-02-27,17:55:24.000,58,11139996,-795,0,1709056523,12998.565939300002,124.22181273000024,54328.754599679996 2024-02-27,17:55:25.000,58,11139722,-795,0,1709056524,12998.525521440002,124.2923040300011,54328.66376712001 2024-02-27,17:55:26.000,58,11139908,-795,0,1709056525,12998.498576199992,124.23591098999896,54328.51005048 2024-02-27,17:55:27.000,58,11139982,-795,0,1709056526,12998.343641070001,124.18656708000344,54328.5519732 2024-02-27,17:55:28.000,58,11140233,-795,0,1709056527,12998.424476790002,124.14427230000001,54328.67774136 2024-02-27,17:55:29.000,58,11140417,-795,0,1709056528,12998.276277969991,124.1936162100028,54328.20960432001 2024-02-27,17:55:30.000,58,11139905,-795,0,1709056529,12998.330168449997,124.31345141999918,54328.56594744001 2024-02-27,17:55:31.000,58,11140138,-795,0,1709056530,12998.296486899992,124.27115664000303,54328.37729520001 2024-02-27,17:55:32.000,58,11139985,-795,0,1709056531,12998.276277969991,124.1936162100028,54328.307424000006 2024-02-27,17:55:33.000,58,11139925,-795,0,1709056532,12998.363850000002,124.3416479400039,54328.18165584001 2024-02-27,17:55:34.000,58,11140185,-795,0,1709056533,12998.316695829992,124.35574620000261,54328.405243680005 2024-02-27,17:55:35.000,58,11140012,-795,0,1709056534,12998.256069039991,124.2923040300011,54328.21659144 2024-02-27,17:55:36.000,58,11139772,-795,0,1709056535,12998.249332729996,124.51787619000243,54328.36332096 2024-02-27,17:55:37.000,58,11139953,-795,0,1709056536,12998.195442249991,124.52492532000178,54328.51703760001 2024-02-27,17:55:38.000,58,11139940,-795,0,1709056537,12998.222387490001,124.4403357600022,54328.069861920005 2024-02-27,17:55:39.000,58,11139684,-795,0,1709056538,12998.289750589996,124.35574620000261,54328.069861920005 2024-02-27,17:55:40.000,58,11140148,-795,0,1709056539,12998.289750589996,124.40509010999813,54328.32838536001 2024-02-27,17:55:41.000,58,11139893,-795,0,1709056540,12998.296486899992,124.39099184999941,54328.29344976 2024-02-27,17:55:42.000,58,11139930,-795,0,1709056541,12998.269541659996,124.53197445000114,54328.307424000006 2024-02-27,17:55:43.000,58,11139755,-795,0,1709056542,12998.283014280001,124.4403357600022,54328.38428232 2024-02-27,17:55:44.000,58,11140056,-795,0,1709056543,12998.316695829992,124.45443402000092,54328.307424000006 2024-02-27,17:55:45.000,58,11139828,-795,0,1709056544,12998.316695829992,124.60951488000137,54328.37729520001 2024-02-27,17:55:46.000,58,11139971,-795,0,1709056545,12998.330168449997,124.63066226999945,54328.31441112 2024-02-27,17:55:47.000,58,11140158,-795,0,1709056546,12998.363850000002,124.6377113999988,54328.4122308 2024-02-27,17:55:48.000,58,11140107,-795,0,1709056547,12998.343641070001,124.56722009999794,54328.46812776001 2024-02-27,17:55:49.000,58,11140028,-795,0,1709056548,12998.235860109991,124.60951488000137,54328.34934672001 2024-02-27,17:55:50.000,58,11139644,-795,0,1709056549,12998.283014280001,124.57426923000457,54328.14672024 2024-02-27,17:55:51.000,58,11139817,-795,0,1709056550,12998.296486899992,124.70115357000032,54328.29344976 2024-02-27,17:55:52.000,58,11139918,-795,0,1709056551,12998.262805350001,124.64476052999817,54328.2026172 2024-02-27,17:55:53.000,58,11139950,-795,0,1709056552,12998.417740479992,124.6870553100016,54328.572934560005 2024-02-27,17:55:54.000,58,11139815,-795,0,1709056553,12998.390795239997,124.65885879000416,54328.286462640004 2024-02-27,17:55:55.000,58,11139650,-795,0,1709056554,12998.458158339992,124.67295705000288,54328.37030808 2024-02-27,17:55:56.000,58,11139887,-795,0,1709056555,12998.370586309997,124.57426923000457,54328.39825656001 2024-02-27,17:55:57.000,58,11139887,-795,0,1709056556,12998.370586309997,124.82098878000397,54328.1676816 2024-02-27,17:55:58.000,58,11139953,-795,0,1709056557,12998.303223210001,124.65885879000416,54328.37030808 2024-02-27,17:55:59.000,58,11139589,-795,0,1709056558,12998.424476790002,124.70820269999967,54328.62883152 2024-02-27,17:56:00.000,58,11139796,-795,0,1709056559,12998.242596420001,124.6870553100016,54328.356333840005 2024-02-27,17:56:01.000,58,11140131,-795,0,1709056560,12998.249332729996,124.64476052999817,54328.53101184 2024-02-27,17:56:02.000,58,11139874,-795,0,1709056561,12998.242596420001,124.76459574000182,54328.2026172 2024-02-27,17:56:03.000,58,11140036,-795,0,1709056562,12998.411004169997,124.73639922000439,54328.23056568001 2024-02-27,17:56:04.000,58,11140055,-795,0,1709056563,12998.357113689992,124.5390235800005,54328.53101184 2024-02-27,17:56:05.000,58,11140147,-795,0,1709056564,12998.283014280001,124.95492224999907,54327.98601648 2024-02-27,17:56:06.000,58,11140205,-795,0,1709056565,12998.296486899992,124.60246575000201,54328.34934672001 2024-02-27,17:56:07.000,58,11139952,-795,0,1709056566,12998.215651179991,124.77164487000118,54328.251527039996 2024-02-27,17:56:08.000,58,11139937,-795,0,1709056567,12998.464894650002,124.84918530000141,54328.53799896 2024-02-27,17:56:09.000,58,11140027,-795,0,1709056568,12998.343641070001,124.92672573000164,54328.37030808 2024-02-27,17:56:10.000,58,11140032,-795,0,1709056569,12998.336904759992,124.6870553100016,54327.958068 2024-02-27,17:56:11.000,58,11139787,-795,0,1709056570,12998.256069039991,124.92672573000164,54328.26550128 2024-02-27,17:56:12.000,58,11140504,-795,0,1709056571,12998.134815459991,124.72935008999775,54328.2724884 2024-02-27,17:56:13.000,58,11140211,-795,0,1709056572,12998.485103580002,124.80689051999798,54328.06287480001 2024-02-27,17:56:14.000,58,11139850,-795,0,1709056573,12998.296486899992,124.79279225999926,54328.42620504001 2024-02-27,17:56:15.000,58,11139851,-795,0,1709056574,12998.269541659996,124.60246575000201,54328.56594744001 2024-02-27,17:56:16.000,58,11139901,-795,0,1709056575,12998.215651179991,124.92672573000164,54328.30043688001 2024-02-27,17:56:17.000,58,11140139,-795,0,1709056576,12998.350377379997,124.7504974800031,54328.251527039996 2024-02-27,17:56:18.000,58,11139880,-795,0,1709056577,12998.357113689992,125.06065920000401,54328.069861920005 2024-02-27,17:56:19.000,58,11139764,-795,0,1709056578,12998.363850000002,124.82803791000333,54328.405243680005 2024-02-27,17:56:20.000,58,11139602,-795,0,1709056579,12998.336904759992,124.74344835000375,54328.405243680005 2024-02-27,17:56:21.000,58,11139909,-795,0,1709056580,12998.309959519996,124.8985292100042,54328.26550128 2024-02-27,17:56:22.000,58,11139846,-795,0,1709056581,12998.363850000002,124.87738181999885,54328.24453992 2024-02-27,17:56:23.000,58,11139966,-795,0,1709056582,12998.505312510002,124.86328356000013,54328.32838536001 2024-02-27,17:56:24.000,58,11139882,-795,0,1709056583,12998.289750589996,124.96902050999779,54328.60787016 2024-02-27,17:56:25.000,58,11140176,-795,0,1709056584,12998.330168449997,124.9972170300025,54328.25851416001 2024-02-27,17:56:26.000,58,11139846,-795,0,1709056585,12998.336904759992,125.02541354999994,54328.09082328001 2024-02-27,17:56:27.000,58,11140027,-795,0,1709056586,12998.350377379997,124.89148008000484,54328.25851416001 2024-02-27,17:56:28.000,58,11139816,-795,0,1709056587,12998.357113689992,124.87033268999949,54328.46114064 2024-02-27,17:56:29.000,58,11139778,-795,0,1709056588,12998.370586309997,124.97606964000443,54328.188642960005 2024-02-27,17:56:30.000,58,11139756,-795,0,1709056589,12998.20217856,125.01836442000058,54328.34934672001 2024-02-27,17:56:31.000,58,11139857,-795,0,1709056590,12998.12134284,124.96902050999779,54328.3423596 2024-02-27,17:56:32.000,58,11140060,-795,0,1709056591,12998.478367269992,125.06065920000401,54328.10479752 2024-02-27,17:56:33.000,58,11140082,-795,0,1709056592,12998.471630959997,125.18754353999975,54328.36332096 2024-02-27,17:56:34.000,58,11139612,-795,0,1709056593,12998.229123799996,125.1452487600036,54328.25851416001 2024-02-27,17:56:35.000,58,11139875,-795,0,1709056594,12998.323432140001,124.94787311999971,54328.51005048 2024-02-27,17:56:36.000,58,11139933,-795,0,1709056595,12998.168497009996,125.04656093999802,54328.118771760004 2024-02-27,17:56:37.000,58,11140050,-795,0,1709056596,12998.303223210001,124.70820269999967,54328.083836159996 2024-02-27,17:56:38.000,58,11139904,-795,0,1709056597,12998.208914869996,124.8844309499982,54328.17466872 2024-02-27,17:56:39.000,58,11140221,-795,0,1709056598,12998.20217856,124.89148008000484,54328.32838536001 2024-02-27,17:56:40.000,58,11139514,-795,0,1709056599,12998.242596420001,125.11000310999952,54328.44716640001 2024-02-27,17:56:41.000,58,11140484,-795,0,1709056600,12998.155024389991,125.05361007000465,54328.24453992 2024-02-27,17:56:42.000,58,11140142,-795,0,1709056601,12998.128079149996,125.00426616000186,54327.98601648 2024-02-27,17:56:43.000,58,11139688,-795,0,1709056602,12998.235860109991,125.06770833000337,54328.3423596 2024-02-27,17:56:44.000,58,11139852,-795,0,1709056603,12998.04050712,124.7504974800031,54328.65678 2024-02-27,17:56:45.000,58,11140299,-795,0,1709056604,12998.208914869996,125.04656093999802,54328.405243680005 2024-02-27,17:56:46.000,58,11139903,-795,0,1709056605,12998.07418866999,124.8844309499982,54328.37729520001 2024-02-27,17:56:47.000,58,11140008,-795,0,1709056606,12998.06071605,124.86328356000013,54328.286462640004 2024-02-27,17:56:48.000,58,11140019,-795,0,1709056607,12998.128079149996,124.79984138999862,54328.38428232 2024-02-27,17:56:49.000,58,11139948,-795,0,1709056608,12998.256069039991,124.96902050999779,54328.34934672001 2024-02-27,17:56:50.000,58,11139672,-795,0,1709056609,12998.14155177,124.81393965000461,54328.36332096 2024-02-27,17:56:51.000,58,11140069,-795,0,1709056610,12998.188705939996,124.86328356000013,54328.139733120006 2024-02-27,17:56:52.000,58,11139930,-795,0,1709056611,12998.087661289996,124.90557834000356,54328.3423596 2024-02-27,17:56:53.000,58,11140048,-795,0,1709056612,12998.07418866999,124.84918530000141,54328.07684904 2024-02-27,17:56:54.000,58,11140153,-795,0,1709056613,12997.99335294999,124.86328356000013,54328.188642960005 2024-02-27,17:56:55.000,58,11140089,-795,0,1709056614,12998.269541659996,124.79279225999926,54328.286462640004 2024-02-27,17:56:56.000,58,11140098,-795,0,1709056615,12998.07418866999,124.933774860001,54328.31441112 2024-02-27,17:56:57.000,58,11139943,-795,0,1709056616,12998.01356187999,124.61656401000073,54328.44716640001 2024-02-27,17:56:58.000,58,11139849,-795,0,1709056617,12998.229123799996,125.01131529000122,54327.90915816 2024-02-27,17:56:59.000,58,11139592,-795,0,1709056618,12998.148288079996,125.03951180999866,54328.26550128 2024-02-27,17:57:00.000,58,11139802,-795,0,1709056619,12998.242596420001,124.99016790000314,54328.286462640004 2024-02-27,17:57:01.000,58,11140270,-795,0,1709056620,12998.215651179991,124.84213617000205,54327.99300360001 2024-02-27,17:57:02.000,58,11139936,-795,0,1709056621,12998.11460652999,125.11000310999952,54328.09082328001 2024-02-27,17:57:03.000,58,11139915,-795,0,1709056622,12998.309959519996,124.85623443000077,54328.069861920005 2024-02-27,17:57:04.000,58,11140058,-795,0,1709056623,12998.188705939996,124.82803791000333,54328.3423596 2024-02-27,17:57:05.000,58,11139986,-795,0,1709056624,12998.256069039991,124.94787311999971,54328.30043688001 2024-02-27,17:57:06.000,58,11139816,-795,0,1709056625,12998.303223210001,124.76459574000182,54328.2026172 2024-02-27,17:57:07.000,58,11140088,-795,0,1709056626,12998.249332729996,124.98311877000378,54328.0279392 2024-02-27,17:57:08.000,58,11140053,-795,0,1709056627,12998.229123799996,124.933774860001,54328.30043688001 2024-02-27,17:57:09.000,58,11139866,-795,0,1709056628,12998.249332729996,124.96902050999779,54328.0279392 2024-02-27,17:57:10.000,58,11140046,-795,0,1709056629,12997.95293508999,124.94082399000035,54328.23056568001 2024-02-27,17:57:11.000,58,11139891,-795,0,1709056630,12998.027034499995,124.92672573000164,54328.139733120006 2024-02-27,17:57:12.000,58,11139807,-795,0,1709056631,12998.087661289996,125.02541354999994,54328.19563008 2024-02-27,17:57:13.000,58,11139960,-795,0,1709056632,12998.04050712,125.04656093999802,54328.18165584001 2024-02-27,17:57:14.000,58,11139757,-795,0,1709056633,12998.006825569995,125.00426616000186,54328.23056568001 2024-02-27,17:57:15.000,58,11140252,-795,0,1709056634,12998.087661289996,124.90557834000356,54328.2724884 2024-02-27,17:57:16.000,58,11139974,-795,0,1709056635,12997.97314401999,124.81393965000461,54328.15370736 2024-02-27,17:57:17.000,58,11139916,-795,0,1709056636,12997.824945199995,124.84918530000141,54327.93011952 2024-02-27,17:57:18.000,58,11140086,-795,0,1709056637,12997.925989849995,124.81393965000461,54328.00697784 2024-02-27,17:57:19.000,58,11139993,-795,0,1709056638,12997.97988033,124.96197137999843,54328.2724884 2024-02-27,17:57:20.000,58,11140169,-795,0,1709056639,12998.128079149996,124.97606964000443,54328.20960432001 2024-02-27,17:57:21.000,58,11139988,-795,0,1709056640,12998.09439759999,124.7857431299999,54328.22357856 2024-02-27,17:57:22.000,58,11139914,-795,0,1709056641,12997.81820889,125.01131529000122,54328.12575888 2024-02-27,17:57:23.000,58,11139849,-795,0,1709056642,12997.91251722999,125.05361007000465,54328.16069448001 2024-02-27,17:57:24.000,58,11139654,-795,0,1709056643,12997.764318409994,124.87033268999949,54328.25851416001 2024-02-27,17:57:25.000,58,11139848,-795,0,1709056644,12997.764318409994,125.07475746000273,54327.92313240001 2024-02-27,17:57:26.000,58,11139851,-795,0,1709056645,12997.87209936999,125.15934702000231,54328.21659144 2024-02-27,17:57:27.000,58,11140026,-795,0,1709056646,12998.00008926,124.933774860001,54328.251527039996 2024-02-27,17:57:28.000,58,11140163,-795,0,1709056647,12997.656537449999,125.11000310999952,54328.17466872 2024-02-27,17:57:29.000,58,11139903,-795,0,1709056648,12997.845154129995,125.03951180999866,54328.07684904 2024-02-27,17:57:30.000,58,11140257,-795,0,1709056649,12997.622855899994,125.13115050000488,54327.99999072 2024-02-27,17:57:31.000,58,11139863,-795,0,1709056650,12997.703691619994,125.01836442000058,54328.09082328001 2024-02-27,17:57:32.000,58,11139769,-795,0,1709056651,12997.602646969994,125.01836442000058,54327.972042240006 2024-02-27,17:57:33.000,58,11140172,-795,0,1709056652,12997.77105471999,125.21574006000446,54327.92313240001 2024-02-27,17:57:34.000,58,11139950,-795,0,1709056653,12997.622855899994,125.04656093999802,54328.23056568001 2024-02-27,17:57:35.000,58,11139412,-795,0,1709056654,12997.636328519999,124.97606964000443,54328.10479752 2024-02-27,17:57:36.000,58,11139990,-795,0,1709056655,12997.555492799998,125.0959048500008,54327.972042240006 2024-02-27,17:57:37.000,58,11139742,-795,0,1709056656,12997.73063685999,125.31442788000277,54328.01396496001 2024-02-27,17:57:38.000,58,11139982,-795,0,1709056657,12997.494866009998,125.08885572000145,54328.10479752 2024-02-27,17:57:39.000,58,11139887,-795,0,1709056658,12997.595910659998,125.19459266999911,54327.72749304001 2024-02-27,17:57:40.000,58,11139637,-795,0,1709056659,12997.595910659998,125.01836442000058,54327.76242864 2024-02-27,17:57:41.000,58,11139950,-795,0,1709056660,12997.461184459993,125.22983832000318,54327.55980216001 2024-02-27,17:57:42.000,58,11139752,-795,0,1709056661,12997.656537449999,125.0324626799993,54327.685570320005 2024-02-27,17:57:43.000,58,11139978,-795,0,1709056662,12997.568965419989,125.32852614000149,54327.99300360001 2024-02-27,17:57:44.000,58,11140071,-795,0,1709056663,12997.568965419989,125.36377178999828,54327.77640288001 2024-02-27,17:57:45.000,58,11140022,-795,0,1709056664,12997.609383279989,125.18049441000039,54327.98601648 2024-02-27,17:57:46.000,58,11140121,-795,0,1709056665,12997.616119589999,125.13819963000424,54327.55980216001 2024-02-27,17:57:47.000,58,11140220,-795,0,1709056666,12997.353403499998,125.0959048500008,54327.51089232001 2024-02-27,17:57:48.000,58,11140173,-795,0,1709056667,12997.494866009998,125.34967352999956,54327.81133848 2024-02-27,17:57:49.000,58,11139790,-795,0,1709056668,12997.481393389993,125.08180659000209,54328.020952080005 2024-02-27,17:57:50.000,58,11139696,-795,0,1709056669,12997.346667190002,125.21574006000446,54327.77640288001 2024-02-27,17:57:51.000,58,11140099,-795,0,1709056670,12997.339930879993,125.31442788000277,54327.958068 2024-02-27,17:57:52.000,58,11140209,-795,0,1709056671,12997.312985639997,125.25803484000062,54327.81133848 2024-02-27,17:57:53.000,58,11139816,-795,0,1709056672,12997.232149919997,124.9972170300025,54328.09082328001 2024-02-27,17:57:54.000,58,11139956,-795,0,1709056673,12997.279304089992,125.35672265999892,54327.67858320001 2024-02-27,17:57:55.000,58,11139974,-795,0,1709056674,12997.137841579992,125.08180659000209,54327.51089232001 2024-02-27,17:57:56.000,58,11139935,-795,0,1709056675,12997.164786820002,125.18754353999975,54327.86024832 2024-02-27,17:57:57.000,58,11140055,-795,0,1709056676,12996.827971319995,125.12410136999824,54327.399098400005 2024-02-27,17:57:58.000,58,11139968,-795,0,1709056677,12996.86165287,125.22983832000318,54327.685570320005 2024-02-27,17:57:59.000,58,11139725,-795,0,1709056678,12996.8818618,125.08180659000209,54327.90915816 2024-02-27,17:58:00.000,58,11139975,-795,0,1709056679,12997.030060619996,125.30032962000405,54327.76941576 2024-02-27,17:58:01.000,58,11139706,-795,0,1709056680,12996.98290645,125.3426244000002,54327.916145279996 2024-02-27,17:58:02.000,58,11139831,-795,0,1709056681,12996.79428976999,125.32852614000149,54327.5737764 2024-02-27,17:58:03.000,58,11139974,-795,0,1709056682,12996.73366297999,125.15229789000296,54327.74845440001 2024-02-27,17:58:04.000,58,11139868,-795,0,1709056683,12996.807762389995,125.35672265999892,54327.804351360006 2024-02-27,17:58:05.000,58,11140143,-795,0,1709056684,12996.888598109996,125.29328049000469,54327.77640288001 2024-02-27,17:58:06.000,58,11140018,-795,0,1709056685,12996.6797725,125.28623135999806,54327.75544152001 2024-02-27,17:58:07.000,58,11139980,-795,0,1709056686,12996.706717739995,125.391968310003,54327.783390000004 2024-02-27,17:58:08.000,58,11139990,-795,0,1709056687,12996.83470762999,125.42721395999979,54327.92313240001 2024-02-27,17:58:09.000,58,11139766,-795,0,1709056688,12996.77408083999,125.46950874000322,54327.65762184001 2024-02-27,17:58:10.000,58,11139771,-795,0,1709056689,12996.706717739995,125.37787005000428,54327.69255744 2024-02-27,17:58:11.000,58,11139938,-795,0,1709056690,12996.646090949995,125.46950874000322,54327.83229984 2024-02-27,17:58:12.000,58,11139672,-795,0,1709056691,12996.55851892,125.42721395999979,54327.55980216001 2024-02-27,17:58:13.000,58,11139630,-795,0,1709056692,12996.57872785,125.43426308999915,54327.79037712 2024-02-27,17:58:14.000,58,11139694,-795,0,1709056693,12996.63935464,125.47655787000258,54327.70653168001 2024-02-27,17:58:15.000,58,11139993,-795,0,1709056694,12996.61240939999,125.49770526000066,54327.54582792 2024-02-27,17:58:16.000,58,11139907,-795,0,1709056695,12996.518101059999,125.54704917000345,54327.37114992001 2024-02-27,17:58:17.000,58,11140169,-795,0,1709056696,12996.585464159994,125.46245961000386,54327.7135188 2024-02-27,17:58:18.000,58,11139582,-795,0,1709056697,12996.376638549998,125.41311570000107,54327.350188560005 2024-02-27,17:58:19.000,58,11139815,-795,0,1709056698,12996.336220689998,125.50475439000002,54327.51089232001 2024-02-27,17:58:20.000,58,11139740,-795,0,1709056699,12996.336220689998,125.25803484000062,54327.31525296 2024-02-27,17:58:21.000,58,11139904,-795,0,1709056700,12996.282330209993,125.56114743000217,54327.6436476 2024-02-27,17:58:22.000,58,11139919,-795,0,1709056701,12996.140867699993,125.1452487600036,54327.112626480004 2024-02-27,17:58:23.000,58,11139651,-795,0,1709056702,12996.289066519988,125.57524569000088,54327.41307264001 2024-02-27,17:58:24.000,58,11139488,-795,0,1709056703,12996.241912349993,125.391968310003,54327.45499536 2024-02-27,17:58:25.000,58,11139756,-795,0,1709056704,12996.369902239989,125.25098571000126,54327.517879440005 2024-02-27,17:58:26.000,58,11139814,-795,0,1709056705,12996.026350430002,125.41311570000107,54327.58775064001 2024-02-27,17:58:27.000,58,11139881,-795,0,1709056706,12995.972459949997,125.39901744000235,54327.063716640005 2024-02-27,17:58:28.000,58,11139698,-795,0,1709056707,12995.844470060001,125.5259017799981,54327.231407520005 2024-02-27,17:58:29.000,58,11139797,-795,0,1709056708,12996.073504599997,125.61754047000431,54327.42005976001 2024-02-27,17:58:30.000,58,11139683,-795,0,1709056709,12996.026350430002,125.4906561300013,54327.45499536 2024-02-27,17:58:31.000,58,11139724,-795,0,1709056710,12995.851206369996,125.5893439499996,54327.0497424 2024-02-27,17:58:32.000,58,11140062,-795,0,1709056711,12995.790579579996,125.65983525000047,54327.46198248001 2024-02-27,17:58:33.000,58,11139680,-795,0,1709056712,12995.891624229997,125.50475439000002,54327.38512416 2024-02-27,17:58:34.000,58,11140251,-795,0,1709056713,12995.925305780002,125.71622829000262,54327.42005976001 2024-02-27,17:58:35.000,58,11140110,-795,0,1709056714,12995.810788509996,125.63163873000303,54327.47595672 2024-02-27,17:58:36.000,58,11139965,-795,0,1709056715,12995.72321648,125.67393350999919,54327.38512416 2024-02-27,17:58:37.000,58,11139635,-795,0,1709056716,12995.837733749991,125.57524569000088,54327.182497680005 2024-02-27,17:58:38.000,58,11139875,-795,0,1709056717,12995.958987329992,125.68098263999855,54327.40608552 2024-02-27,17:58:39.000,58,11139874,-795,0,1709056718,12995.898360539992,125.76557219999813,54327.44102112001 2024-02-27,17:58:40.000,58,11139906,-795,0,1709056719,12995.817524819991,125.78671959000349,54327.448008240004 2024-02-27,17:58:41.000,58,11139657,-795,0,1709056720,12995.830997439996,125.63163873000303,54327.37114992001 2024-02-27,17:58:42.000,58,11140126,-795,0,1709056721,12995.783843270001,125.82901436999964,54327.04275528 2024-02-27,17:58:43.000,58,11139930,-795,0,1709056722,12995.729952789996,125.77262133000477,54327.063716640005 2024-02-27,17:58:44.000,58,11140133,-795,0,1709056723,12995.878151609992,125.89950567000051,54327.16852344 2024-02-27,17:58:45.000,58,11139977,-795,0,1709056724,12995.878151609992,125.99819348999881,54327.29429160001 2024-02-27,17:58:46.000,58,11140006,-795,0,1709056725,12995.756898029991,126.10393044000375,54327.32224008001 2024-02-27,17:58:47.000,58,11139959,-795,0,1709056726,12995.830997439996,125.9488495800033,54327.301278720006 2024-02-27,17:58:48.000,58,11139931,-795,0,1709056727,12996.019614119992,126.22376565000013,54327.49691808 2024-02-27,17:58:49.000,58,11139987,-795,0,1709056728,12995.810788509996,126.32245346999844,54327.53185368 2024-02-27,17:58:50.000,58,11139862,-795,0,1709056729,12995.74342541,126.2590113000042,54327.35717568 2024-02-27,17:58:51.000,58,11139884,-795,0,1709056730,12995.790579579996,126.31540433999908,54327.25236888001 2024-02-27,17:58:52.000,58,11139952,-795,0,1709056731,12995.70300755,126.30130608000036,54327.03576816001 2024-02-27,17:58:53.000,58,11139793,-795,0,1709056732,12995.72321648,126.2590113000042,54327.16153632 2024-02-27,17:58:54.000,58,11139853,-795,0,1709056733,12995.756898029991,126.30835520999972,54327.23839464 2024-02-27,17:58:55.000,58,11140175,-795,0,1709056734,12995.61543551999,126.35769912000251,54327.28730448 2024-02-27,17:58:56.000,58,11139850,-795,0,1709056735,12995.67606230999,126.75949953000236,54327.22442040001 2024-02-27,17:58:57.000,58,11139873,-795,0,1709056736,12995.48070932,126.49163259000488,54327.07769088001 2024-02-27,17:58:58.000,58,11140065,-795,0,1709056737,12995.57501765999,126.71720474999893,54327.45499536 2024-02-27,17:58:59.000,58,11140017,-795,0,1709056738,12995.507654559995,126.47753432999889,54327.24538176001 2024-02-27,17:59:00.000,58,11140028,-795,0,1709056739,12995.39313728999,126.5409765000004,54327.35717568 2024-02-27,17:59:01.000,58,11140005,-795,0,1709056740,12995.319037879999,126.78064692000044,54327.133587840006 2024-02-27,17:59:02.000,58,11140007,-795,0,1709056741,12995.345983119994,126.71015561999957,54326.99384544 2024-02-27,17:59:03.000,58,11139694,-795,0,1709056742,12995.305565259994,126.86523648000002,54327.280317360004 2024-02-27,17:59:04.000,58,11139847,-795,0,1709056743,12995.44029146,126.95687516999897,54327.468969600006 2024-02-27,17:59:05.000,58,11140053,-795,0,1709056744,12995.37292835999,126.89343300000473,54327.259356 2024-02-27,17:59:06.000,58,11140080,-795,0,1709056745,12995.238202159999,126.94277691000025,54327.12660072001 2024-02-27,17:59:07.000,58,11139844,-795,0,1709056746,12995.244938469994,127.16834907000157,54327.1894848 2024-02-27,17:59:08.000,58,11139985,-795,0,1709056747,12995.123684889993,126.96392429999833,54327.09166512 2024-02-27,17:59:09.000,58,11140012,-795,0,1709056748,12995.238202159999,127.18949645999965,54327.231407520005 2024-02-27,17:59:10.000,58,11139984,-795,0,1709056749,12995.366192049994,127.23884037000244,54327.30826584 2024-02-27,17:59:11.000,58,11139786,-795,0,1709056750,12995.298828949999,127.30228254000394,54327.02179392 2024-02-27,17:59:12.000,58,11140270,-795,0,1709056751,12995.123684889993,127.23884037000244,54327.231407520005 2024-02-27,17:59:13.000,58,11140128,-795,0,1709056752,12995.298828949999,127.54195296000398,54327.434034 2024-02-27,17:59:14.000,58,11139575,-755,0,1709056753,12995.366192049994,127.42211775000033,54327.063716640005 2024-02-27,17:59:15.000,58,11139682,-795,0,1709056754,12995.325774189994,127.58424774000014,54327.112626480004 2024-02-27,17:59:16.000,58,11139891,-795,0,1709056755,12995.366192049994,127.43621600999904,54326.86109016 2024-02-27,17:59:17.000,58,11139801,-795,0,1709056756,12995.39313728999,127.53490383000462,54326.99384544 2024-02-27,17:59:18.000,58,11139729,-795,0,1709056757,12995.467236699995,127.63359165000293,54327.05672952001 2024-02-27,17:59:19.000,58,11139873,-795,0,1709056758,12995.467236699995,127.66178817000036,54326.98685832001 2024-02-27,17:59:20.000,58,11139885,-795,0,1709056759,12995.65585337999,127.74637772999995,54327.259356 2024-02-27,17:59:21.000,58,11139774,-795,0,1709056760,12995.628908139995,127.78162338000402,54327.17551056001 2024-02-27,17:59:22.000,58,11140066,-795,0,1709056761,12995.783843270001,127.71818121000251,54327.09166512 2024-02-27,17:59:23.000,58,11139854,-795,0,1709056762,12995.857942679992,127.88031120000232,54327.21044616 2024-02-27,17:59:24.000,58,11139880,-795,0,1709056763,12995.958987329992,127.79572164000274,54327.24538176001 2024-02-27,17:59:25.000,58,11140090,-795,0,1709056764,12995.972459949997,128.06358858000021,54327.17551056001 2024-02-27,17:59:26.000,58,11139916,-795,0,1709056765,12996.066768290002,128.06358858000021,54327.14756208 2024-02-27,17:59:27.000,58,11139903,-795,0,1709056766,12996.039823049992,127.98604814999999,54327.350188560005 2024-02-27,17:59:28.000,58,11140154,-795,0,1709056767,12996.275593899998,128.14112901000044,54327.55980216001 2024-02-27,17:59:29.000,58,11139913,-795,0,1709056768,12996.275593899998,128.1481781399998,54327.48993096001 2024-02-27,17:59:30.000,58,11139735,-795,0,1709056769,12996.504628439994,128.10588336000365,54327.58775064001 2024-02-27,17:59:31.000,58,11139846,-795,0,1709056770,12996.57872785,128.26801335000346,54327.44102112001 2024-02-27,17:59:32.000,58,11139965,-795,0,1709056771,12996.524837369994,128.28211161000218,54327.39211128001 2024-02-27,17:59:33.000,58,11139703,-795,0,1709056772,12996.524837369994,128.45129073000135,54327.35717568 2024-02-27,17:59:34.000,58,11139960,-795,0,1709056773,12996.55851892,128.2116203100013,54327.259356 2024-02-27,17:59:35.000,58,11139831,-795,0,1709056774,12996.888598109996,128.2116203100013,54327.517879440005 2024-02-27,17:59:36.000,58,11140235,-795,0,1709056775,12996.949224899996,128.19047292000323,54327.53185368 2024-02-27,17:59:37.000,58,11139811,-795,0,1709056776,12996.96269752,128.15522726999916,54327.54582792 2024-02-27,17:59:38.000,58,11139853,-795,0,1709056777,12996.90207073,128.2116203100013,54327.19647192 2024-02-27,17:59:39.000,58,11139958,-795,0,1709056778,12996.935752279991,128.04244119000214,54327.32224008001 2024-02-27,17:59:40.000,58,11139944,-795,0,1709056779,12996.98290645,128.1481781399998,54327.28730448 2024-02-27,17:59:41.000,58,11139887,-795,0,1709056780,12996.98290645,128.1763746600045,54327.350188560005 2024-02-27,17:59:42.000,58,11140354,-795,0,1709056781,12997.003115380001,128.0001464099987,54327.468969600006 2024-02-27,17:59:43.000,58,11140097,-795,0,1709056782,12997.171523129997,127.97194989000127,54327.7135188 2024-02-27,17:59:44.000,58,11139843,-795,0,1709056783,12997.178259439992,127.89440946000104,54327.70653168001 2024-02-27,17:59:45.000,58,11140009,-795,0,1709056784,12997.117632649992,127.83096728999953,54327.76242864 2024-02-27,17:59:46.000,58,11139969,-795,0,1709056785,12997.077214789992,127.79572164000274,54327.32224008001 2024-02-27,17:59:47.000,58,11139735,-795,0,1709056786,12997.164786820002,127.64064078000229,54327.28730448 2024-02-27,17:59:48.000,58,11139950,-795,0,1709056787,12997.117632649992,127.50670730999991,54327.54582792 2024-02-27,17:59:49.000,58,11140164,-795,0,1709056788,12997.164786820002,127.58424774000014,54327.615699120004 2024-02-27,17:59:50.000,58,11139810,-795,0,1709056789,12997.137841579992,127.58424774000014,54327.77640288001 2024-02-27,17:59:51.000,58,11140082,-795,0,1709056790,12997.117632649992,127.62654252000357,54327.517879440005 2024-02-27,17:59:52.000,58,11139641,-795,0,1709056791,12997.043533240001,127.54195296000398,54327.62268624 2024-02-27,17:59:53.000,58,11139983,-795,0,1709056792,12997.104160030001,127.52080556999863,54327.58076352001 2024-02-27,17:59:54.000,58,11140060,-795,0,1709056793,12997.023324310001,127.51375643999927,54327.55980216001 2024-02-27,17:59:55.000,58,11139881,-795,0,1709056794,12997.036796929991,127.54195296000398,54327.734480160005 2024-02-27,17:59:56.000,58,11139982,-795,0,1709056795,12996.92227966,127.35867557999882,54327.53884080001 2024-02-27,17:59:57.000,58,11139996,-795,0,1709056796,12996.83470762999,127.35162644999946,54327.259356 2024-02-27,17:59:58.000,58,11139677,-795,0,1709056797,12996.84144394,127.62654252000357,54327.615699120004 2024-02-27,17:59:59.000,58,11139543,-795,0,1709056798,12996.827971319995,127.47851079000247,54327.53884080001 2024-02-27,18:00:00.000,58,11139898,-795,0,1709056799,12996.94248859,127.31638080000266,54327.79037712 2024-02-27,18:00:01.000,58,11139828,-795,0,1709056800,12997.023324310001,127.29523341000458,54327.66460896 2024-02-27,18:00:02.000,58,11139854,-795,0,1709056801,12996.84144394,127.40097036000225,54327.21743328 2024-02-27,18:00:03.000,58,11140193,-795,0,1709056802,12996.82123501,127.42211775000033,54327.448008240004 2024-02-27,18:00:04.000,58,11139939,-795,0,1709056803,12996.81449869999,127.30228254000394,54327.28730448 2024-02-27,18:00:05.000,58,11139946,-795,0,1709056804,12996.915543349991,127.37277384000481,54327.69954456 2024-02-27,18:00:06.000,58,11139946,-795,0,1709056805,12996.86165287,127.31638080000266,54327.5737764 2024-02-27,18:00:07.000,58,11140232,-795,0,1709056806,12996.76060822,127.38687210000353,54327.53185368 2024-02-27,18:00:08.000,58,11140179,-795,0,1709056807,12996.929015969996,127.20359471999836,54327.6436476 2024-02-27,18:00:09.000,58,11139756,-795,0,1709056808,12996.87512548999,127.20359471999836,54327.6436476 2024-02-27,18:00:10.000,58,11140251,-795,0,1709056809,12997.030060619996,127.0978577700007,54327.685570320005 2024-02-27,18:00:11.000,58,11139988,-795,0,1709056810,12996.935752279991,127.18244733000029,54327.6436476 2024-02-27,18:00:12.000,58,11140183,-795,0,1709056811,12996.989642759996,126.82999083000323,54327.5039052 2024-02-27,18:00:13.000,58,11139801,-795,0,1709056812,12996.955961209991,126.7876960499998,54327.29429160001 2024-02-27,18:00:14.000,58,11140110,-795,0,1709056813,12997.063742170001,126.85818735000066,54327.47595672 2024-02-27,18:00:15.000,58,11139745,-795,0,1709056814,12997.023324310001,126.86523648000002,54327.3641628 2024-02-27,18:00:16.000,58,11139874,-795,0,1709056815,12996.79428976999,126.6537625800047,54327.399098400005 2024-02-27,18:00:17.000,58,11139840,-795,0,1709056816,12997.104160030001,126.85818735000066,54327.48993096001 2024-02-27,18:00:18.000,58,11140164,-795,0,1709056817,12997.158050509992,126.3295025999978,54326.88903864001 2024-02-27,18:00:19.000,58,11139866,-795,0,1709056818,12996.969433829996,126.53392737000104,54327.55980216001 2024-02-27,18:00:20.000,58,11140136,-795,0,1709056819,12996.84144394,126.43523955000273,54327.28730448 2024-02-27,18:00:21.000,58,11140009,-795,0,1709056820,12996.969433829996,126.30835520999972,54327.46198248001 2024-02-27,18:00:22.000,58,11140234,-795,0,1709056821,12996.868389179996,125.92065305999859,54327.16153632 2024-02-27,18:00:23.000,58,11140275,-795,0,1709056822,12996.915543349991,126.13917609000055,54327.566789280005 2024-02-27,18:00:24.000,58,11139937,-795,0,1709056823,12996.8818618,126.27310956000292,54327.3641628 2024-02-27,18:00:25.000,58,11139995,-795,0,1709056824,12997.117632649992,126.28720782000164,54327.259356 2024-02-27,18:00:26.000,58,11140223,-795,0,1709056825,12996.726926669995,125.9488495800033,54327.182497680005 2024-02-27,18:00:27.000,58,11139738,-795,0,1709056826,12996.61914571,125.87130915000307,54327.434034 2024-02-27,18:00:28.000,58,11139859,-795,0,1709056827,12996.625882019995,126.13917609000055,54327.60871200001 2024-02-27,18:00:29.000,58,11139716,-795,0,1709056828,12996.646090949995,125.99819348999881,54327.35717568 2024-02-27,18:00:30.000,58,11140045,-795,0,1709056829,12996.497892129999,125.9840952300001,54327.40608552 2024-02-27,18:00:31.000,58,11139915,-755,0,1709056830,12996.417056409999,125.8008178500022,54327.48294384 2024-02-27,18:00:32.000,58,11139795,-795,0,1709056831,12996.309275449988,126.0475374000016,54327.25236888001 2024-02-27,18:00:33.000,58,11139876,-795,0,1709056832,12996.457474269999,125.86426002000371,54327.301278720006 2024-02-27,18:00:34.000,58,11139876,-795,0,1709056833,12996.295802829998,125.85016175999772,54327.40608552 2024-02-27,18:00:35.000,58,11140161,-795,0,1709056834,12996.383374859994,125.6880317699979,54327.67858320001 2024-02-27,18:00:36.000,58,11139930,-795,0,1709056835,12996.349693309989,125.76557219999813,54327.23839464 2024-02-27,18:00:37.000,58,11140023,-795,0,1709056836,12996.316011759998,125.99114435999945,54327.21044616 2024-02-27,18:00:38.000,58,11139880,-795,0,1709056837,12996.363165929994,125.86426002000371,54327.434034 2024-02-27,18:00:39.000,58,11139764,-795,0,1709056838,12996.47094688999,125.73032655000134,54327.37813704 2024-02-27,18:00:40.000,58,11140001,-795,0,1709056839,12996.390111169989,125.63868786000239,54327.49691808 2024-02-27,18:00:41.000,58,11139574,-795,0,1709056840,12996.457474269999,125.84311262999836,54327.39211128001 2024-02-27,18:00:42.000,58,11139772,-795,0,1709056841,12996.396847479999,125.73032655000134,54327.25236888001 2024-02-27,18:00:43.000,58,11139905,-795,0,1709056842,12996.497892129999,125.82901436999964,54327.00083256 2024-02-27,18:00:44.000,58,11139927,-795,0,1709056843,12996.59220046999,125.65278612000111,54327.02179392 2024-02-27,18:00:45.000,58,11139958,-795,0,1709056844,12996.59893678,125.80786698000156,54327.10563936001 2024-02-27,18:00:46.000,58,11140093,-795,0,1709056845,12996.53830999,126.0475374000016,54327.02179392 2024-02-27,18:00:47.000,58,11139952,-795,0,1709056846,12996.363165929994,125.68098263999855,54327.07070376 2024-02-27,18:00:48.000,58,11139804,-795,0,1709056847,12996.53830999,125.96294784000202,54327.31525296 2024-02-27,18:00:49.000,58,11139673,-795,0,1709056848,12996.686508809995,125.70917916000326,54327.434034 2024-02-27,18:00:50.000,58,11139463,-795,0,1709056849,12996.77408083999,125.79376872000284,54327.27333024001 2024-02-27,18:00:51.000,58,11139934,-795,0,1709056850,12996.53830999,125.75852306999877,54327.301278720006 2024-02-27,18:00:52.000,58,11139786,-795,0,1709056851,12996.464210579994,125.8008178500022,54327.35717568 2024-02-27,18:00:53.000,58,11139558,-795,0,1709056852,12996.524837369994,125.65983525000047,54327.49691808 2024-02-27,18:00:54.000,58,11140046,-795,0,1709056853,12996.309275449988,125.86426002000371,54327.14057496 2024-02-27,18:00:55.000,58,11139830,-795,0,1709056854,12996.666299879995,125.79376872000284,54327.34320144001 2024-02-27,18:00:56.000,58,11139795,-795,0,1709056855,12996.57199153999,125.92065305999859,54327.468969600006 2024-02-27,18:00:57.000,58,11139666,-795,0,1709056856,12996.484419509994,125.92770218999794,54327.42704688 2024-02-27,18:00:58.000,58,11139564,-795,0,1709056857,12996.295802829998,125.90655479999987,54327.23839464 2024-02-27,18:00:59.000,58,11139638,-795,0,1709056858,12996.241912349993,126.21671652000077,54327.30826584 2024-02-27,18:01:00.000,58,11139957,-795,0,1709056859,12996.080240909992,126.0475374000016,54327.434034 2024-02-27,18:01:01.000,58,11139816,-795,0,1709056860,12996.194758179998,125.95589871000266,54327.22442040001 2024-02-27,18:01:02.000,58,11139979,-795,0,1709056861,12996.026350430002,126.03343914000288,54327.14756208 2024-02-27,18:01:03.000,58,11139533,-795,0,1709056862,12995.932042089997,125.836063499999,54327.29429160001 2024-02-27,18:01:04.000,58,11139970,-795,0,1709056863,12995.790579579996,126.11802870000247,54327.448008240004 2024-02-27,18:01:05.000,58,11140276,-795,0,1709056864,12995.837733749991,126.07573391999904,54327.35717568 2024-02-27,18:01:06.000,58,11140058,-795,0,1709056865,12995.857942679992,126.17442174000462,54327.23839464 2024-02-27,18:01:07.000,58,11139930,-795,0,1709056866,12995.72321648,126.41409216000466,54327.09865224 2024-02-27,18:01:08.000,58,11140120,-795,0,1709056867,12995.63564444999,126.34360086000379,54327.12660072001 2024-02-27,18:01:09.000,58,11139917,-795,0,1709056868,12995.66258969,126.51982911000232,54327.3641628 2024-02-27,18:01:10.000,58,11140121,-795,0,1709056869,12995.62217183,126.47048519999953,54326.965896960006 2024-02-27,18:01:11.000,58,11139714,-795,0,1709056870,12995.628908139995,126.3929447699993,54327.259356 2024-02-27,18:01:12.000,58,11139978,-795,0,1709056871,12995.65585337999,126.6537625800047,54327.16852344 2024-02-27,18:01:13.000,58,11139608,-795,0,1709056872,12995.6019629,126.55507475999912,54327.26634312 2024-02-27,18:01:14.000,58,11140008,-795,0,1709056873,12995.66258969,126.47753432999889,54327.32224008001 2024-02-27,18:01:15.000,58,11139773,-795,0,1709056874,12995.736689099991,126.61146780000126,54327.24538176001 2024-02-27,18:01:16.000,58,11139898,-795,0,1709056875,12995.810788509996,126.47048519999953,54326.98685832001 2024-02-27,18:01:17.000,58,11139779,-795,0,1709056876,12995.864678990001,126.61851693000062,54327.02878104 2024-02-27,18:01:18.000,58,11140118,-795,0,1709056877,12996.006141500002,126.55507475999912,54327.14057496 2024-02-27,18:01:19.000,58,11139966,-795,0,1709056878,12995.932042089997,126.61146780000126,54327.182497680005 2024-02-27,18:01:20.000,58,11139873,-795,0,1709056879,12996.060031979992,126.752450400003,54327.14756208 2024-02-27,18:01:21.000,58,11140241,-795,0,1709056880,12996.053295669997,126.752450400003,54327.09865224 2024-02-27,18:01:22.000,58,11139737,-795,0,1709056881,12996.161076629993,126.79474517999915,54326.944935600004 2024-02-27,18:01:23.000,58,11139810,-795,0,1709056882,12996.221703419993,126.92162952000217,54327.14057496 2024-02-27,18:01:24.000,58,11139641,-795,0,1709056883,12996.241912349993,126.55507475999912,54327.26634312 2024-02-27,18:01:25.000,58,11140131,-795,0,1709056884,12996.383374859994,126.77359779000108,54327.07769088001 2024-02-27,18:01:26.000,58,11139739,-795,0,1709056885,12996.349693309989,126.59032041000319,54327.02179392 2024-02-27,18:01:27.000,58,11140053,-795,0,1709056886,12996.518101059999,126.70310649000021,54327.30826584 2024-02-27,18:01:28.000,58,11139912,-795,0,1709056887,12996.61914571,126.46343607000017,54327.20345904001 2024-02-27,18:01:29.000,58,11139947,-795,0,1709056888,12996.524837369994,126.5057308500036,54327.58076352001 2024-02-27,18:01:30.000,58,11139969,-795,0,1709056889,12996.437265339999,126.46343607000017,54327.29429160001 2024-02-27,18:01:31.000,58,11139911,-795,0,1709056890,12996.450737959989,126.68195910000213,54327.60871200001 2024-02-27,18:01:32.000,58,11140293,-795,0,1709056891,12996.504628439994,126.55507475999912,54327.05672952001 2024-02-27,18:01:33.000,58,11139949,-795,0,1709056892,12996.477683199999,126.45638694000081,54327.3641628 2024-02-27,18:01:34.000,58,11139941,-795,0,1709056893,12996.545046299994,126.57622215000447,54327.3641628 2024-02-27,18:01:35.000,58,11139885,-795,0,1709056894,12996.63935464,126.53392737000104,54327.37813704 2024-02-27,18:01:36.000,58,11140142,-795,0,1709056895,12996.383374859994,126.59736954000255,54327.55980216001 2024-02-27,18:01:37.000,58,11139804,-795,0,1709056896,12996.262121279993,126.15327434999926,54327.182497680005 2024-02-27,18:01:38.000,58,11139849,-795,0,1709056897,12996.369902239989,126.35769912000251,54327.19647192 2024-02-27,18:01:39.000,58,11139988,-795,0,1709056898,12996.262121279993,126.37884651000059,54327.37813704 2024-02-27,18:01:40.000,58,11140030,-795,0,1709056899,12996.154340319998,126.24491303999821,54327.22442040001 2024-02-27,18:01:41.000,58,11139616,-795,0,1709056900,12996.127395080002,126.22376565000013,54327.25236888001 2024-02-27,18:01:42.000,58,11139938,-795,0,1709056901,12996.154340319998,126.24491303999821,54327.29429160001 2024-02-27,18:01:43.000,58,11139623,-795,0,1709056902,12996.147604010002,126.20966739000141,54327.448008240004 2024-02-27,18:01:44.000,58,11140045,-795,0,1709056903,12996.147604010002,126.18852000000334,54327.55980216001 2024-02-27,18:01:45.000,58,11139945,-795,0,1709056904,12996.140867699993,126.30130608000036,54327.5039052 2024-02-27,18:01:46.000,58,11139790,-795,0,1709056905,12996.120658769993,126.11097957000311,54327.33621432 2024-02-27,18:01:47.000,58,11139846,-795,0,1709056906,12996.100449839993,126.20966739000141,54327.58775064001 2024-02-27,18:01:48.000,58,11139847,-795,0,1709056907,12996.235176039998,126.1955691300027,54327.3641628 2024-02-27,18:01:49.000,58,11140093,-795,0,1709056908,12996.181285559993,126.18852000000334,54327.51089232001 2024-02-27,18:01:50.000,58,11139759,-795,0,1709056909,12996.113922459997,126.33655173000443,54327.42704688 2024-02-27,18:01:51.000,58,11139917,-795,0,1709056910,12996.241912349993,126.23081477999949,54327.517879440005 2024-02-27,18:01:52.000,58,11139978,-795,0,1709056911,12996.046559360002,126.13917609000055,54327.434034 2024-02-27,18:01:53.000,58,11139849,-795,0,1709056912,12996.208230800003,126.25196217000484,54327.58775064001 2024-02-27,18:01:54.000,58,11139971,-795,0,1709056913,12996.127395080002,126.294256950001,54327.55281504 2024-02-27,18:01:55.000,58,11139769,-795,0,1709056914,12996.201494489993,126.21671652000077,54327.5039052 2024-02-27,18:01:56.000,58,11140268,-795,0,1709056915,12996.060031979992,126.0827830499984,54327.35717568 2024-02-27,18:01:57.000,58,11140066,-795,0,1709056916,12996.066768290002,126.20261826000205,54327.39211128001 2024-02-27,18:01:58.000,58,11140147,-795,0,1709056917,12996.086977220002,126.17442174000462,54327.67159608 2024-02-27,18:01:59.000,58,11140045,-795,0,1709056918,12996.093713529997,126.11097957000311,54327.517879440005 2024-02-27,18:02:00.000,58,11139993,-795,0,1709056919,12996.086977220002,126.13212696000119,54327.42704688 2024-02-27,18:02:01.000,58,11140116,-795,0,1709056920,12996.147604010002,126.17442174000462,54327.42005976001 2024-02-27,18:02:02.000,58,11139805,-795,0,1709056921,12995.925305780002,126.09688131000439,54327.38512416 2024-02-27,18:02:03.000,58,11140031,-795,0,1709056922,12995.945514710002,126.23081477999949,54327.37114992001 2024-02-27,18:02:04.000,58,11139762,-795,0,1709056923,12995.669325999996,126.20966739000141,54327.37114992001 2024-02-27,18:02:05.000,58,11139856,-795,0,1709056924,12995.736689099991,126.22376565000013,54327.46198248001 2024-02-27,18:02:06.000,58,11139773,-795,0,1709056925,12995.51439086999,126.38589563999994,54327.24538176001 2024-02-27,18:02:07.000,58,11139817,-795,0,1709056926,12995.783843270001,126.3295025999978,54327.65063472 2024-02-27,18:02:08.000,58,11139885,-795,0,1709056927,12995.68279862,126.2590113000042,54327.49691808 2024-02-27,18:02:09.000,58,11139903,-795,0,1709056928,12995.6019629,126.26606043000356,54327.59473776 2024-02-27,18:02:10.000,58,11139749,-795,0,1709056929,12995.51439086999,126.17442174000462,54327.6436476 2024-02-27,18:02:11.000,58,11139970,-795,0,1709056930,12995.44029146,126.15327434999926,54327.53185368 2024-02-27,18:02:12.000,58,11139990,-795,0,1709056931,12995.406609909995,126.294256950001,54327.39211128001 2024-02-27,18:02:13.000,58,11140031,-795,0,1709056932,12995.29209263999,126.0827830499984,54327.37813704 2024-02-27,18:02:14.000,58,11140012,-795,0,1709056933,12995.231465849989,126.06868478999968,54327.7135188 2024-02-27,18:02:15.000,58,11140084,-795,0,1709056934,12995.150630129989,126.11097957000311,54327.67858320001 2024-02-27,18:02:16.000,58,11139882,-795,0,1709056935,12994.908122970002,126.09688131000439,54327.301278720006 2024-02-27,18:02:17.000,58,11139837,-795,0,1709056936,12994.941804519993,125.97704610000073,54327.636660480006 2024-02-27,18:02:18.000,58,11139675,-795,0,1709056937,12994.685824740001,126.06163566000032,54327.350188560005 2024-02-27,18:02:19.000,58,11139724,-795,0,1709056938,12994.625197950001,126.05458653000096,54327.41307264001 2024-02-27,18:02:20.000,58,11139969,-795,0,1709056939,12994.571307469996,126.11802870000247,54327.566789280005 2024-02-27,18:02:21.000,58,11139829,-795,0,1709056940,12994.564571160001,126.04048827000224,54327.39211128001 2024-02-27,18:02:22.000,58,11139791,-795,0,1709056941,12994.24122828,126.25196217000484,54327.1894848 2024-02-27,18:02:23.000,58,11139536,-795,0,1709056942,12994.25470089999,126.3295025999978,54327.53185368 2024-02-27,18:02:24.000,58,11139766,-795,0,1709056943,12994.15365624999,126.16737260999798,54327.44102112001 2024-02-27,18:02:25.000,58,11139882,-795,0,1709056944,12994.059347909999,126.1955691300027,54327.44102112001 2024-02-27,18:02:26.000,58,11139941,-795,0,1709056945,12994.14018363,126.16737260999798,54327.301278720006 2024-02-27,18:02:27.000,58,11139885,-795,0,1709056946,12993.830313369988,126.31540433999908,54327.112626480004 2024-02-27,18:02:28.000,58,11139870,-795,0,1709056947,12993.938094329998,126.1955691300027,54326.798206080006 2024-02-27,18:02:29.000,58,11140023,-795,0,1709056948,12993.877467539998,126.28720782000164,54327.24538176001 2024-02-27,18:02:30.000,58,11139906,-795,0,1709056949,12993.877467539998,126.21671652000077,54327.20345904001 2024-02-27,18:02:31.000,58,11140185,-795,0,1709056950,12993.695587169997,126.32245346999844,54327.22442040001 2024-02-27,18:02:32.000,58,11139896,-795,0,1709056951,12993.736005029998,126.40704302999802,54327.21743328 2024-02-27,18:02:33.000,58,11139962,-795,0,1709056952,12993.884203849993,126.42819042000338,54327.39211128001 2024-02-27,18:02:34.000,58,11139796,-795,0,1709056953,12993.736005029998,126.38589563999994,54327.09865224 2024-02-27,18:02:35.000,58,11139969,-795,0,1709056954,12993.722532409993,126.37179738000123,54327.27333024001 2024-02-27,18:02:36.000,58,11139904,-795,0,1709056955,12993.709059790002,126.40704302999802,54327.29429160001 2024-02-27,18:02:37.000,58,11139740,-795,0,1709056956,12993.682114549993,126.3295025999978,54327.133587840006 2024-02-27,18:02:38.000,58,11139839,-795,0,1709056957,12993.540652039992,126.37884651000059,54327.16153632 2024-02-27,18:02:39.000,58,11139929,-795,0,1709056958,12993.709059790002,126.27310956000292,54327.37813704 2024-02-27,18:02:40.000,58,11139912,-795,0,1709056959,12993.513706799997,126.37179738000123,54327.14756208 2024-02-27,18:02:41.000,58,11139702,-795,0,1709056960,12993.709059790002,126.28720782000164,54327.24538176001 2024-02-27,18:02:42.000,58,11139968,-795,0,1709056961,12993.608015140002,126.2590113000042,54327.04275528 2024-02-27,18:02:43.000,58,11139764,-795,0,1709056962,12993.392453219996,126.22376565000013,54327.1196136 2024-02-27,18:02:44.000,58,11140056,-795,0,1709056963,12993.486761560001,126.30835520999972,54327.133587840006 2024-02-27,18:02:45.000,58,11140004,-795,0,1709056964,12993.392453219996,126.3295025999978,54327.05672952001 2024-02-27,18:02:46.000,58,11139953,-795,0,1709056965,12993.399189529991,126.20261826000205,54327.05672952001 2024-02-27,18:02:47.000,58,11139927,-795,0,1709056966,12993.352035359996,126.18852000000334,54326.98685832001 2024-02-27,18:02:48.000,58,11139956,-795,0,1709056967,12993.527179420002,126.37179738000123,54327.301278720006 2024-02-27,18:02:49.000,58,11139999,-795,0,1709056968,12993.338562739991,126.18147087000398,54327.09865224 2024-02-27,18:02:50.000,58,11140103,-795,0,1709056969,12993.338562739991,126.39999389999866,54327.00781968001 2024-02-27,18:02:51.000,58,11139945,-795,0,1709056970,12993.170154989995,126.20966739000141,54326.965896960006 2024-02-27,18:02:52.000,58,11139912,-795,0,1709056971,12993.19710022999,126.12507783000183,54326.99384544 2024-02-27,18:02:53.000,58,11139944,-795,0,1709056972,12993.190363919995,126.27310956000292,54327.14057496 2024-02-27,18:02:54.000,58,11139940,-795,0,1709056973,12993.14320975,126.27310956000292,54327.280317360004 2024-02-27,18:02:55.000,58,11139884,-795,0,1709056974,12993.028692479995,126.26606043000356,54327.16852344 2024-02-27,18:02:56.000,58,11139698,-795,0,1709056975,12993.109528199995,125.94180045000394,54327.05672952001 2024-02-27,18:02:57.000,58,11139856,-795,0,1709056976,12993.16341868,126.12507783000183,54327.30826584 2024-02-27,18:02:58.000,58,11139837,-795,0,1709056977,12993.06237403,126.18852000000334,54327.1894848 2024-02-27,18:02:59.000,58,11140060,-795,0,1709056978,12992.95459306999,125.96999697000138,54327.24538176001 2024-02-27,18:03:00.000,58,11139659,-795,0,1709056979,12993.048901409995,125.89245654000115,54327.09166512 2024-02-27,18:03:01.000,58,11140005,-795,0,1709056980,12992.867021039994,126.0122917500048,54326.75628336 2024-02-27,18:03:02.000,58,11139750,-795,0,1709056981,12992.759240079999,125.65278612000111,54326.9798712 2024-02-27,18:03:03.000,58,11140121,-795,0,1709056982,12992.94112045,125.85721089000435,54326.97288408 2024-02-27,18:03:04.000,58,11139952,-795,0,1709056983,12993.00174724,126.00524261999817,54327.1196136 2024-02-27,18:03:05.000,58,11140051,-795,0,1709056984,12992.968065689995,125.89950567000051,54327.24538176001 2024-02-27,18:03:06.000,58,11139973,-795,0,1709056985,12992.786185319994,125.71622829000262,54326.91000000001 2024-02-27,18:03:07.000,58,11140024,-795,0,1709056986,12992.860284729999,125.87130915000307,54326.847115920005 2024-02-27,18:03:08.000,58,11140140,-795,0,1709056987,12992.772712699989,125.89950567000051,54326.847115920005 2024-02-27,18:03:09.000,58,11139988,-795,0,1709056988,12992.813130559989,125.73032655000134,54326.97288408 2024-02-27,18:03:10.000,58,11139986,-795,0,1709056989,12992.698613289998,125.85721089000435,54327.231407520005 2024-02-27,18:03:11.000,58,11139957,-795,0,1709056990,12992.752503769989,125.87130915000307,54327.07769088001 2024-02-27,18:03:12.000,58,11139905,-795,0,1709056991,12992.590832329988,125.64573699000175,54326.92397424 2024-02-27,18:03:13.000,58,11139903,-795,0,1709056992,12992.779449009999,125.75147393999941,54326.92397424 2024-02-27,18:03:14.000,58,11140176,-795,0,1709056993,12992.624513879993,125.66688437999983,54326.99384544 2024-02-27,18:03:15.000,58,11140022,-795,0,1709056994,12992.705349599993,125.75852306999877,54327.0497424 2024-02-27,18:03:16.000,58,11139684,-795,0,1709056995,12992.530205540002,125.63868786000239,54326.93096136 2024-02-27,18:03:17.000,58,11139817,-795,0,1709056996,12992.570623399988,125.73032655000134,54326.93096136 2024-02-27,18:03:18.000,58,11139750,-795,0,1709056997,12992.590832329988,125.69508090000454,54327.259356 2024-02-27,18:03:19.000,58,11140068,-795,0,1709056998,12992.584096019993,125.54000004000409,54326.92397424 2024-02-27,18:03:20.000,58,11140031,-795,0,1709056999,12992.739031149998,125.73032655000134,54327.1894848 2024-02-27,18:03:21.000,58,11139870,-795,0,1709057000,12992.624513879993,125.75147393999941,54327.03576816001 2024-02-27,18:03:22.000,58,11140195,-795,0,1709057001,12992.489787680002,125.5540983000028,54326.55365688001 2024-02-27,18:03:23.000,58,11140050,-795,0,1709057002,12992.449369820002,125.66688437999983,54326.33705616001 2024-02-27,18:03:24.000,58,11140037,-795,0,1709057003,12992.509996610002,125.57524569000088,54326.75628336 2024-02-27,18:03:25.000,58,11139720,-795,0,1709057004,12992.745767459994,125.76557219999813,54327.00083256 2024-02-27,18:03:26.000,58,11139955,-795,0,1709057005,12992.563887089993,125.75852306999877,54327.014806800005 2024-02-27,18:03:27.000,58,11139949,-795,0,1709057006,12992.415688269997,125.71622829000262,54326.75628336 2024-02-27,18:03:28.000,58,11139938,-795,0,1709057007,12992.509996610002,125.85016175999772,54327.07070376 2024-02-27,18:03:29.000,58,11140071,-795,0,1709057008,12992.705349599993,125.93475132000458,54327.09166512 2024-02-27,18:03:30.000,58,11139793,-795,0,1709057009,12992.489787680002,125.92770218999794,54327.03576816001 2024-02-27,18:03:31.000,58,11139696,-795,0,1709057010,12992.739031149998,125.77967046000413,54326.944935600004 2024-02-27,18:03:32.000,58,11139654,-795,0,1709057011,12992.429160890002,125.89950567000051,54326.462824320006 2024-02-27,18:03:33.000,58,11139793,-795,0,1709057012,12992.624513879993,126.25196217000484,54327.00781968001 2024-02-27,18:03:34.000,58,11139910,-795,0,1709057013,12992.590832329988,126.1955691300027,54327.12660072001 2024-02-27,18:03:35.000,58,11140088,-795,0,1709057014,12992.624513879993,125.86426002000371,54327.21743328 2024-02-27,18:03:36.000,58,11139927,-795,0,1709057015,12992.509996610002,126.13917609000055,54327.09865224 2024-02-27,18:03:37.000,58,11140011,-795,0,1709057016,12992.604304949993,126.15327434999926,54326.95192272 2024-02-27,18:03:38.000,58,11139899,-795,0,1709057017,12992.584096019993,126.06868478999968,54327.09865224 2024-02-27,18:03:39.000,58,11139963,-795,0,1709057018,12992.611041259988,126.2590113000042,54327.09166512 2024-02-27,18:03:40.000,58,11140369,-795,0,1709057019,12992.557150779998,126.294256950001,54326.9798712 2024-02-27,18:03:41.000,58,11140121,-795,0,1709057020,12992.516732919998,126.28015869000228,54326.91698712001 2024-02-27,18:03:42.000,58,11139945,-795,0,1709057021,12992.314643619997,126.37884651000059,54326.98685832001 2024-02-27,18:03:43.000,58,11139982,-795,0,1709057022,12992.442633509992,126.3929447699993,54326.85410304 2024-02-27,18:03:44.000,58,11139906,-795,0,1709057023,12992.422424579992,126.35064999000315,54327.03576816001 2024-02-27,18:03:45.000,58,11139787,-795,0,1709057024,12992.368534100002,126.59032041000319,54326.965896960006 2024-02-27,18:03:46.000,58,11139965,-795,0,1709057025,12992.496523989998,126.52687824000168,54326.77025760001 2024-02-27,18:03:47.000,58,11139645,-795,0,1709057026,12992.435897199997,126.63261518999934,54326.92397424 2024-02-27,18:03:48.000,58,11139780,-795,0,1709057027,12992.550414470003,126.63261518999934,54326.99384544 2024-02-27,18:03:49.000,58,11140070,-795,0,1709057028,12992.530205540002,126.6396643199987,54327.133587840006 2024-02-27,18:03:50.000,58,11140006,-795,0,1709057029,12992.489787680002,126.77359779000108,54327.04275528 2024-02-27,18:03:51.000,58,11139648,-795,0,1709057030,12992.624513879993,126.75949953000236,54327.07769088001 2024-02-27,18:03:52.000,58,11139928,-795,0,1709057031,12992.402215649992,126.73835214000428,54327.0497424 2024-02-27,18:03:53.000,58,11139724,-795,0,1709057032,12992.651459119988,126.75949953000236,54327.09166512 2024-02-27,18:03:54.000,58,11139873,-795,0,1709057033,12992.685140669993,126.62556605999998,54326.97288408 2024-02-27,18:03:55.000,58,11139855,-795,0,1709057034,12992.752503769989,126.75949953000236,54326.91698712001 2024-02-27,18:03:56.000,58,11139952,-795,0,1709057035,12992.739031149998,126.73130300999765,54326.95192272 2024-02-27,18:03:57.000,58,11139876,-795,0,1709057036,12992.597568639998,126.84408909000194,54326.88205152 2024-02-27,18:03:58.000,58,11139719,-795,0,1709057037,12992.678404359998,126.73130300999765,54326.97288408 2024-02-27,18:03:59.000,58,11139850,-795,0,1709057038,12992.557150779998,126.71720474999893,54327.10563936001 2024-02-27,18:04:00.000,58,11139892,-795,0,1709057039,12992.530205540002,126.81589257000451,54327.03576816001 2024-02-27,18:04:01.000,58,11139922,-795,0,1709057040,12992.536941849998,126.80179430999851,54326.99384544 2024-02-27,18:04:02.000,58,11139959,-795,0,1709057041,12992.287698380002,126.75949953000236,54326.78423184 2024-02-27,18:04:03.000,58,11140090,-795,0,1709057042,12992.220335279992,126.64671344999806,54326.944935600004 2024-02-27,18:04:04.000,58,11139755,-795,0,1709057043,12992.233807899996,126.71720474999893,54326.97288408 2024-02-27,18:04:05.000,58,11139806,-795,0,1709057044,12992.260753139992,126.59032041000319,54326.91000000001 2024-02-27,18:04:06.000,58,11139872,-795,0,1709057045,12991.95761918999,126.59736954000255,54326.82615456 2024-02-27,18:04:07.000,58,11139944,-795,0,1709057046,12992.01824597999,126.5409765000004,54326.88903864001 2024-02-27,18:04:08.000,58,11139934,-795,0,1709057047,12992.06540015,126.55507475999912,54326.99384544 2024-02-27,18:04:09.000,58,11140068,-795,0,1709057048,12992.04519122,126.33655173000443,54327.04275528 2024-02-27,18:04:10.000,58,11139907,-795,0,1709057049,12991.84310192,126.53392737000104,54326.97288408 2024-02-27,18:04:11.000,58,11139906,-795,0,1709057050,12991.83636560999,126.35064999000315,54326.95192272 2024-02-27,18:04:12.000,58,11139925,-795,0,1709057051,12991.688166789994,126.37179738000123,54326.78423184 2024-02-27,18:04:13.000,58,11139748,-795,0,1709057052,12991.546704279994,126.11097957000311,54326.70737352 2024-02-27,18:04:14.000,58,11140048,-795,0,1709057053,12991.593858449989,126.11097957000311,54326.8051932 2024-02-27,18:04:15.000,58,11140373,-795,0,1709057054,12991.67469416999,126.13212696000119,54327.02878104 2024-02-27,18:04:16.000,58,11140032,-795,0,1709057055,12991.519759039998,126.13917609000055,54326.847115920005 2024-02-27,18:04:17.000,58,11139787,-795,0,1709057056,12991.432187009988,125.99819348999881,54326.88205152 2024-02-27,18:04:18.000,58,11139943,-795,0,1709057057,12991.445659629993,126.02639001000352,54326.95192272 2024-02-27,18:04:19.000,58,11139860,-795,0,1709057058,12991.411978079988,125.96294784000202,54326.81916744001 2024-02-27,18:04:20.000,58,11139950,-795,0,1709057059,12991.236834019997,125.82901436999964,54326.83314168 2024-02-27,18:04:21.000,58,11140150,-795,0,1709057060,12991.230097710002,125.92770218999794,54326.896025760005 2024-02-27,18:04:22.000,58,11139969,-795,0,1709057061,12991.162734609992,126.06868478999968,54326.65846368 2024-02-27,18:04:23.000,58,11139860,-795,0,1709057062,12991.263779259993,125.85721089000435,54327.063716640005 2024-02-27,18:04:24.000,58,11139729,-795,0,1709057063,12991.135789369997,125.91360392999923,54326.74230912001 2024-02-27,18:04:25.000,58,11139774,-795,0,1709057064,12991.149261990002,125.80786698000156,54326.8750644 2024-02-27,18:04:26.000,58,11139821,-795,0,1709057065,12991.135789369997,125.81491611000092,54326.511734160005 2024-02-27,18:04:27.000,58,11139865,-715,0,1709057066,12991.203152469992,125.78671959000349,54326.70038640001 2024-02-27,18:04:28.000,58,11139976,-795,0,1709057067,12991.155998299997,125.72327742000198,54326.88903864001 2024-02-27,18:04:29.000,58,11139892,-795,0,1709057068,12991.250306640002,125.7373756800007,54326.95890984001 2024-02-27,18:04:30.000,58,11139945,-795,0,1709057069,12991.176207229997,125.73032655000134,54326.78423184 2024-02-27,18:04:31.000,58,11140007,-795,0,1709057070,12991.142525679992,125.63163873000303,54326.728334880005 2024-02-27,18:04:32.000,58,11139800,-795,0,1709057071,12991.250306640002,125.60344220999832,54326.5955796 2024-02-27,18:04:33.000,58,11140099,-795,0,1709057072,12991.162734609992,125.41311570000107,54326.82615456 2024-02-27,18:04:34.000,58,11139767,-795,0,1709057073,12991.250306640002,125.35672265999892,54326.847115920005 2024-02-27,18:04:35.000,58,11139925,-795,0,1709057074,12991.182943539992,125.391968310003,54326.79121896001 2024-02-27,18:04:36.000,58,11140156,-795,0,1709057075,12991.216625089997,125.22983832000318,54326.56763112 2024-02-27,18:04:37.000,58,11140044,-795,0,1709057076,12991.068426270002,125.23688745000254,54326.5955796 2024-02-27,18:04:38.000,58,11139937,-795,0,1709057077,12991.216625089997,125.22278919000382,54326.92397424 2024-02-27,18:04:39.000,58,11139899,-795,0,1709057078,12991.216625089997,125.07475746000273,54326.67243792001 2024-02-27,18:04:40.000,58,11139669,-795,0,1709057079,12991.283988189993,125.04656093999802,54326.88205152 2024-02-27,18:04:41.000,58,11139950,-795,0,1709057080,12991.209888780002,124.96902050999779,54326.798206080006 2024-02-27,18:04:42.000,58,11139908,-795,0,1709057081,12991.122316749992,124.91262747000292,54326.60256672001 2024-02-27,18:04:43.000,58,11139867,-795,0,1709057082,12991.189679850002,124.87033268999949,54326.75628336 2024-02-27,18:04:44.000,58,11139785,-795,0,1709057083,12991.054953649997,124.82803791000333,54326.79121896001 2024-02-27,18:04:45.000,58,11140005,-795,0,1709057084,12991.155998299997,124.83508704000269,54326.86109016 2024-02-27,18:04:46.000,58,11139935,-795,0,1709057085,12991.007799480001,124.75754661000246,54326.777244720004 2024-02-27,18:04:47.000,58,11139948,-795,0,1709057086,12991.014535789996,124.75754661000246,54326.82615456 2024-02-27,18:04:48.000,58,11139622,-795,0,1709057087,12991.270515570002,124.7857431299999,54326.88903864001 2024-02-27,18:04:49.000,58,11139670,-795,0,1709057088,12991.176207229997,124.77869400000054,54326.8750644 2024-02-27,18:04:50.000,58,11139818,-795,0,1709057089,12991.149261990002,124.81393965000461,54326.847115920005 2024-02-27,18:04:51.000,58,11139966,-795,0,1709057090,12991.257042949997,124.67295705000288,54326.77025760001 2024-02-27,18:04:52.000,58,11139777,-795,0,1709057091,12991.122316749992,124.85623443000077,54326.85410304 2024-02-27,18:04:53.000,58,11139848,-795,0,1709057092,12991.182943539992,124.84918530000141,54326.5955796 2024-02-27,18:04:54.000,58,11139791,-795,0,1709057093,12991.196416159997,124.90557834000356,54326.90301288 2024-02-27,18:04:55.000,58,11139792,-795,0,1709057094,12991.243570329993,124.8985292100042,54326.847115920005 2024-02-27,18:04:56.000,58,11139735,-795,0,1709057095,12991.331142360003,124.91262747000292,54326.78423184 2024-02-27,18:04:57.000,58,11139942,-795,0,1709057096,12991.263779259993,125.06770833000337,54326.95890984001 2024-02-27,18:04:58.000,58,11139906,-795,0,1709057097,12991.102107819992,125.06770833000337,54326.69339928 2024-02-27,18:04:59.000,58,11140026,-795,0,1709057098,12991.297460809998,125.12410136999824,54326.84012880001 2024-02-27,18:05:00.000,58,11139675,-795,0,1709057099,12991.216625089997,125.12410136999824,54326.86109016 2024-02-27,18:05:01.000,58,11139896,-795,0,1709057100,12991.122316749992,125.1452487600036,54326.74230912001 2024-02-27,18:05:02.000,58,11140013,-795,0,1709057101,12991.122316749992,125.07475746000273,54326.86109016 2024-02-27,18:05:03.000,58,11139796,-795,0,1709057102,12991.189679850002,125.25098571000126,54326.86109016 2024-02-27,18:05:04.000,58,11139790,-795,0,1709057103,12991.257042949997,125.37787005000428,54326.944935600004 2024-02-27,18:05:05.000,58,11139957,-795,0,1709057104,12991.250306640002,125.34967352999956,54326.99384544 2024-02-27,18:05:06.000,58,11139752,-795,0,1709057105,12991.081898889992,125.3426244000002,54326.76327048 2024-02-27,18:05:07.000,58,11139923,-795,0,1709057106,12991.243570329993,125.48360700000194,54326.679425040005 2024-02-27,18:05:08.000,58,11139892,-795,0,1709057107,12991.182943539992,125.42721395999979,54326.9798712 2024-02-27,18:05:09.000,58,11139841,-795,0,1709057108,12991.230097710002,125.54000004000409,54326.99384544 2024-02-27,18:05:10.000,58,11139983,-795,0,1709057109,12991.216625089997,125.54704917000345,54326.92397424 2024-02-27,18:05:11.000,58,11140113,-795,0,1709057110,12991.203152469992,125.61049133999768,54326.71436064 2024-02-27,18:05:12.000,58,11140070,-795,0,1709057111,12991.203152469992,125.5259017799981,54327.00083256 2024-02-27,18:05:13.000,58,11139802,-795,0,1709057112,12991.263779259993,125.66688437999983,54327.00781968001 2024-02-27,18:05:14.000,58,11139800,-795,0,1709057113,12991.317669739998,125.65278612000111,54326.91000000001 2024-02-27,18:05:15.000,58,11140002,-795,0,1709057114,12991.290724500002,125.6880317699979,54326.95192272 2024-02-27,18:05:16.000,58,11139861,-795,0,1709057115,12991.182943539992,125.68098263999855,54326.81218032 2024-02-27,18:05:17.000,58,11139628,-795,0,1709057116,12991.155998299997,125.69508090000454,54326.8051932 2024-02-27,18:05:18.000,58,11139821,-795,0,1709057117,12991.290724500002,125.76557219999813,54326.944935600004 2024-02-27,18:05:19.000,58,11139964,-795,0,1709057118,12991.405241769993,125.91360392999923,54327.07070376 2024-02-27,18:05:20.000,58,11139924,-795,0,1709057119,12991.250306640002,125.75147393999941,54326.95890984001 2024-02-27,18:05:21.000,58,11139866,-795,0,1709057120,12991.378296529998,125.87835828000243,54327.07769088001 2024-02-27,18:05:22.000,58,11140071,-795,0,1709057121,12991.317669739998,125.75147393999941,54326.69339928 2024-02-27,18:05:23.000,58,11139932,-795,0,1709057122,12991.391769149988,125.84311262999836,54326.75628336 2024-02-27,18:05:24.000,58,11139859,-795,0,1709057123,12991.324406049993,125.91360392999923,54326.9798712 2024-02-27,18:05:25.000,58,11139977,-795,0,1709057124,12991.250306640002,125.94180045000394,54326.74929624001 2024-02-27,18:05:26.000,58,11140034,-795,0,1709057125,12991.203152469992,125.92770218999794,54326.76327048 2024-02-27,18:05:27.000,58,11139941,-795,0,1709057126,12991.243570329993,125.89245654000115,54326.82615456 2024-02-27,18:05:28.000,58,11139946,-795,0,1709057127,12991.277251879997,125.95589871000266,54327.02179392 2024-02-27,18:05:29.000,58,11139729,-795,0,1709057128,12991.250306640002,125.95589871000266,54326.93096136 2024-02-27,18:05:30.000,58,11139919,-795,0,1709057129,12991.196416159997,125.99819348999881,54327.04275528 2024-02-27,18:05:31.000,58,11139861,-795,0,1709057130,12991.068426270002,125.90655479999987,54326.896025760005 2024-02-27,18:05:32.000,58,11139979,-795,0,1709057131,12991.061689959992,125.95589871000266,54326.84012880001 2024-02-27,18:05:33.000,58,11139963,-795,0,1709057132,12991.001063169992,126.05458653000096,54326.62352808001 2024-02-27,18:05:34.000,58,11139836,-795,0,1709057133,12991.169470920002,126.00524261999817,54326.88903864001 2024-02-27,18:05:35.000,58,11139874,-795,0,1709057134,12991.108844130002,125.93475132000458,54327.014806800005 2024-02-27,18:05:36.000,58,11139798,-795,0,1709057135,12991.129053060002,125.90655479999987,54326.85410304 2024-02-27,18:05:37.000,58,11140085,-795,0,1709057136,12991.189679850002,125.96999697000138,54326.65147656001 2024-02-27,18:05:38.000,58,11139753,-795,0,1709057137,12991.250306640002,125.91360392999923,54327.03576816001 2024-02-27,18:05:39.000,58,11139995,-795,0,1709057138,12991.310933430002,125.80786698000156,54326.944935600004 2024-02-27,18:05:40.000,58,11139963,-795,0,1709057139,12991.418714389998,125.85721089000435,54326.896025760005 2024-02-27,18:05:41.000,58,11139711,-795,0,1709057140,12991.452395939988,125.85721089000435,54326.735322 2024-02-27,18:05:42.000,58,11139942,-795,0,1709057141,12991.479341179998,125.9488495800033,54326.69339928 2024-02-27,18:05:43.000,58,11139894,-795,0,1709057142,12991.546704279994,126.10393044000375,54326.86109016 2024-02-27,18:05:44.000,58,11140082,-795,0,1709057143,12991.391769149988,126.16737260999798,54326.8051932 2024-02-27,18:05:45.000,58,11139675,-795,0,1709057144,12991.331142360003,126.00524261999817,54326.81916744001 2024-02-27,18:05:46.000,58,11139817,-795,0,1709057145,12991.176207229997,126.13917609000055,54326.70038640001 2024-02-27,18:05:47.000,58,11139908,-795,0,1709057146,12991.257042949997,125.99819348999881,54326.630515200006 2024-02-27,18:05:48.000,58,11139868,-795,0,1709057147,12991.209888780002,125.99114435999945,54326.93794848001 2024-02-27,18:05:49.000,58,11139962,-795,0,1709057148,12991.115580439997,126.01934088000417,54326.78423184 2024-02-27,18:05:50.000,58,11140016,-795,0,1709057149,12991.182943539992,125.92065305999859,54327.02878104 2024-02-27,18:05:51.000,58,11139928,-795,0,1709057150,12991.034744719997,126.09688131000439,54326.62352808001 2024-02-27,18:05:52.000,58,11140027,-795,0,1709057151,12991.122316749992,126.1462252199999,54327.04275528 2024-02-27,18:05:53.000,58,11139899,-795,0,1709057152,12991.108844130002,126.2590113000042,54326.88205152 2024-02-27,18:05:54.000,58,11139933,-795,0,1709057153,12991.028008410001,125.9840952300001,54326.86807728001 2024-02-27,18:05:55.000,58,11139916,-795,0,1709057154,12991.014535789996,126.13212696000119,54326.95890984001 2024-02-27,18:05:56.000,58,11140068,-795,0,1709057155,12990.974117929996,126.1955691300027,54326.57461824001 2024-02-27,18:05:57.000,58,11139770,-795,0,1709057156,12991.007799480001,126.18852000000334,54326.83314168 2024-02-27,18:05:58.000,58,11139853,-795,0,1709057157,12991.001063169992,126.2590113000042,54327.02878104 2024-02-27,18:05:59.000,58,11139873,-795,0,1709057158,12991.034744719997,126.10393044000375,54326.99384544 2024-02-27,18:06:00.000,58,11139805,-795,0,1709057159,12990.980854239991,126.18147087000398,54327.14057496 2024-02-27,18:06:01.000,58,11139945,-795,0,1709057160,12990.83939172999,126.294256950001,54327.03576816001 2024-02-27,18:06:02.000,58,11139804,-795,0,1709057161,12990.792237559996,126.35064999000315,54326.82615456 2024-02-27,18:06:03.000,58,11139685,-795,0,1709057162,12990.63730242999,126.30835520999972,54326.67243792001 2024-02-27,18:06:04.000,58,11139749,-795,0,1709057163,12990.60362088,126.33655173000443,54326.798206080006 2024-02-27,18:06:05.000,58,11139888,-795,0,1709057164,12990.54299409,126.1955691300027,54326.90301288 2024-02-27,18:06:06.000,58,11140056,-795,0,1709057165,12990.56320302,126.30130608000036,54326.97288408 2024-02-27,18:06:07.000,58,11139640,-795,0,1709057166,12990.421740509999,126.3295025999978,54326.81218032 2024-02-27,18:06:08.000,58,11140139,-795,0,1709057167,12990.340904789999,126.38589563999994,54326.777244720004 2024-02-27,18:06:09.000,58,11139812,-795,0,1709057168,12990.388058959994,126.47753432999889,54327.063716640005 2024-02-27,18:06:10.000,58,11139892,-795,0,1709057169,12990.165760729993,126.45638694000081,54326.95192272 2024-02-27,18:06:11.000,58,11139998,-795,0,1709057170,12989.956935119997,126.48458345999825,54326.90301288 2024-02-27,18:06:12.000,58,11139914,-795,0,1709057171,12989.775054749996,126.46343607000017,54326.48378568001 2024-02-27,18:06:13.000,58,11139924,-795,0,1709057172,12989.754845819996,126.63261518999934,54326.61654096 2024-02-27,18:06:14.000,58,11140040,-795,0,1709057173,12989.680746409991,126.59032041000319,54326.81218032 2024-02-27,18:06:15.000,58,11139825,-795,0,1709057174,12989.714427959996,126.62556605999998,54326.75628336 2024-02-27,18:06:16.000,58,11139833,-795,0,1709057175,12989.55949282999,126.72425387999829,54326.69339928 2024-02-27,18:06:17.000,58,11139774,-795,0,1709057176,12989.55949282999,126.68195910000213,54326.54666976 2024-02-27,18:06:18.000,58,11139948,-795,0,1709057177,12989.552756519995,126.82294170000387,54326.728334880005 2024-02-27,18:06:19.000,58,11139750,-795,0,1709057178,12989.64706486,126.64671344999806,54326.77025760001 2024-02-27,18:06:20.000,58,11139493,-795,0,1709057179,12989.48539342,126.69605736000085,54326.67243792001 2024-02-27,18:06:21.000,58,11139960,-795,0,1709057180,12989.44497556,126.77359779000108,54326.65846368 2024-02-27,18:06:22.000,58,11139990,-795,0,1709057181,12989.45844817999,126.68195910000213,54326.65846368 2024-02-27,18:06:23.000,58,11139798,-795,0,1709057182,12989.42476663,126.68195910000213,54326.70737352 2024-02-27,18:06:24.000,58,11140098,-795,0,1709057183,12989.46518449,126.64671344999806,54326.53968264 2024-02-27,18:06:25.000,58,11139907,-795,0,1709057184,12989.43823924999,126.69605736000085,54326.5955796 2024-02-27,18:06:26.000,58,11139805,-795,0,1709057185,12989.290040429994,126.5409765000004,54326.30212056 2024-02-27,18:06:27.000,58,11140100,-795,0,1709057186,12989.370876149995,126.59032041000319,54326.16936528001 2024-02-27,18:06:28.000,58,11139966,-795,0,1709057187,12989.42476663,126.5409765000004,54326.26718496001 2024-02-27,18:06:29.000,58,11140129,-795,0,1709057188,12989.32372198,126.53392737000104,54326.41391448001 2024-02-27,18:06:30.000,58,11139915,-715,0,1709057189,12989.38434877,126.55507475999912,54326.56763112 2024-02-27,18:06:31.000,58,11140009,-795,0,1709057190,12989.350667219995,126.49163259000488,54326.4907728 2024-02-27,18:06:32.000,58,11139854,-795,0,1709057191,12989.350667219995,126.61851693000062,54326.20430088 2024-02-27,18:06:33.000,58,11140002,-795,0,1709057192,12989.52581128,126.52687824000168,54326.53269552001 2024-02-27,18:06:34.000,58,11139817,-795,0,1709057193,12989.48539342,126.5057308500036,54326.42788872 2024-02-27,18:06:35.000,58,11139919,-795,0,1709057194,12989.42476663,126.59032041000319,54326.30212056 2024-02-27,18:06:36.000,58,11139848,-795,0,1709057195,12989.43823924999,126.61146780000126,54326.24622360001 2024-02-27,18:06:37.000,58,11139976,-795,0,1709057196,12989.471920799995,126.5057308500036,54326.18333952 2024-02-27,18:06:38.000,58,11139876,-795,0,1709057197,12989.32372198,126.52687824000168,54326.441862960004 2024-02-27,18:06:39.000,58,11139854,-795,0,1709057198,12989.35740352999,126.44933781000145,54326.44885008 2024-02-27,18:06:40.000,58,11139798,-795,0,1709057199,12989.41803031999,126.57622215000447,54326.41391448001 2024-02-27,18:06:41.000,58,11139843,-795,0,1709057200,12989.330458289995,126.54802562999976,54326.45583720001 2024-02-27,18:06:42.000,58,11139912,-795,0,1709057201,12989.269831499994,126.4422886800021,54326.106481200004 2024-02-27,18:06:43.000,58,11139768,-795,0,1709057202,12989.31698566999,126.40704302999802,54326.07853272001 2024-02-27,18:06:44.000,58,11139885,-795,0,1709057203,12989.350667219995,126.56212388999847,54326.392953120005 2024-02-27,18:06:45.000,58,11140032,-795,0,1709057204,12989.42476663,126.48458345999825,54326.344043280005 2024-02-27,18:06:46.000,58,11139892,-795,0,1709057205,12989.33719459999,126.48458345999825,54326.16237816 2024-02-27,18:06:47.000,58,11139927,-795,0,1709057206,12989.46518449,126.37179738000123,54326.274172080004 2024-02-27,18:06:48.000,58,11139920,-795,0,1709057207,12989.41803031999,126.4422886800021,54326.43487584001 2024-02-27,18:06:49.000,58,11139776,-795,0,1709057208,12989.37761245999,126.47048519999953,54326.511734160005 2024-02-27,18:06:50.000,58,11139847,-795,0,1709057209,12989.34393091,126.51277998000296,54326.3510304 2024-02-27,18:06:51.000,58,11139810,-795,0,1709057210,12989.222677329999,126.47753432999889,54326.19032664 2024-02-27,18:06:52.000,58,11139935,-795,0,1709057211,12989.182259469999,126.53392737000104,54326.24622360001 2024-02-27,18:06:53.000,58,11139661,-795,0,1709057212,12989.26309519,126.39999389999866,54326.07154560001 2024-02-27,18:06:54.000,58,11139912,-795,0,1709057213,12989.209204709994,126.47753432999889,54326.31609480001 2024-02-27,18:06:55.000,58,11139898,-795,0,1709057214,12989.061005889998,126.47048519999953,54326.30212056 2024-02-27,18:06:56.000,58,11139814,-795,0,1709057215,12989.054269579989,126.63261518999934,54326.24622360001 2024-02-27,18:06:57.000,58,11139874,-795,0,1709057216,12988.980170169998,126.58327128000383,54326.30212056 2024-02-27,18:06:58.000,58,11139904,-795,0,1709057217,12989.020588029998,126.3929447699993,54326.30910768 2024-02-27,18:06:59.000,58,11139879,-795,0,1709057218,12988.980170169998,126.40704302999802,54326.14840392001 2024-02-27,18:07:00.000,58,11139712,-795,0,1709057219,12989.141841609999,126.47048519999953,54326.16237816 2024-02-27,18:07:01.000,58,11139835,-795,0,1709057220,12988.926279689993,126.5057308500036,54326.00167440001 2024-02-27,18:07:02.000,58,11140013,-795,0,1709057221,12988.852180280002,126.5057308500036,54326.12045544001 2024-02-27,18:07:03.000,58,11139900,-795,0,1709057222,12989.007115409993,126.49868172000424,54326.344043280005 2024-02-27,18:07:04.000,58,11139937,-795,0,1709057223,12989.067742199994,126.68195910000213,54326.48378568001 2024-02-27,18:07:05.000,58,11139928,-795,0,1709057224,12989.000379099998,126.71015561999957,54326.23224936 2024-02-27,18:07:06.000,58,11139826,-795,0,1709057225,12988.825235039993,126.73835214000428,54326.225262240005 2024-02-27,18:07:07.000,58,11139823,-795,0,1709057226,12988.811762420002,126.75949953000236,54326.18333952 2024-02-27,18:07:08.000,58,11139929,-795,0,1709057227,12988.865652899993,126.85818735000066,54326.37199176 2024-02-27,18:07:09.000,58,11139862,-795,0,1709057228,12988.919543379998,126.71720474999893,54326.38596600001 2024-02-27,18:07:10.000,58,11140000,-795,0,1709057229,12988.980170169998,126.71015561999957,54326.2811592 2024-02-27,18:07:11.000,58,11139939,-795,0,1709057230,12988.926279689993,126.71015561999957,54326.28814632001 2024-02-27,18:07:12.000,58,11139934,-795,0,1709057231,12988.946488619993,126.73835214000428,54326.14840392001 2024-02-27,18:07:13.000,58,11139734,-795,0,1709057232,12989.094687439989,126.80884343999787,54326.4907728 2024-02-27,18:07:14.000,58,11139829,-795,0,1709057233,12989.067742199994,126.78064692000044,54326.38596600001 2024-02-27,18:07:15.000,58,11139994,-795,0,1709057234,12989.121632679999,126.74540127000364,54326.37199176 2024-02-27,18:07:16.000,58,11139764,-795,0,1709057235,12989.034060649989,126.78064692000044,54326.41391448001 2024-02-27,18:07:17.000,58,11139736,-795,0,1709057236,12989.148577919994,126.73835214000428,54326.344043280005 2024-02-27,18:07:18.000,58,11139977,-795,0,1709057237,12989.202468399999,126.75949953000236,54326.25321072 2024-02-27,18:07:19.000,58,11139903,-795,0,1709057238,12989.141841609999,126.85818735000066,54326.462824320006 2024-02-27,18:07:20.000,58,11139687,-795,0,1709057239,12989.23614994999,126.81589257000451,54326.44885008 2024-02-27,18:07:21.000,58,11139827,-795,0,1709057240,12989.290040429994,126.77359779000108,54326.560644000005 2024-02-27,18:07:22.000,58,11139673,-795,0,1709057241,12989.209204709994,126.89343300000473,54326.40692736001 2024-02-27,18:07:23.000,58,11139878,-795,0,1709057242,12989.25635887999,126.74540127000364,54326.295133440006 2024-02-27,18:07:24.000,58,11139894,-795,0,1709057243,12989.162050539999,126.81589257000451,54326.43487584001 2024-02-27,18:07:25.000,58,11140003,-795,0,1709057244,12989.29677673999,126.80884343999787,54326.36500464001 2024-02-27,18:07:26.000,58,11139891,-795,0,1709057245,12989.242886259999,126.82999083000323,54326.32308192 2024-02-27,18:07:27.000,58,11139769,-795,0,1709057246,12989.27656780999,126.72425387999829,54326.23923648001 2024-02-27,18:07:28.000,58,11139947,-795,0,1709057247,12989.310249359994,126.71015561999957,54326.25321072 2024-02-27,18:07:29.000,58,11139806,-795,0,1709057248,12989.350667219995,126.82294170000387,54326.49775992 2024-02-27,18:07:30.000,58,11139919,-795,0,1709057249,12989.4045577,126.7876960499998,54326.46981144 2024-02-27,18:07:31.000,58,11140155,-795,0,1709057250,12989.38434877,126.81589257000451,54326.560644000005 2024-02-27,18:07:32.000,58,11139942,-795,0,1709057251,12989.28330412,126.8511382200013,54326.42788872 2024-02-27,18:07:33.000,58,11139880,-795,0,1709057252,12989.249622569994,126.91458039000281,54326.30910768 2024-02-27,18:07:34.000,58,11140091,-795,0,1709057253,12989.222677329999,126.91458039000281,54326.47679856 2024-02-27,18:07:35.000,58,11140008,-795,0,1709057254,12989.33719459999,126.87228560999938,54326.49775992 2024-02-27,18:07:36.000,58,11139830,-795,0,1709057255,12989.114896369989,126.95687516999897,54326.47679856 2024-02-27,18:07:37.000,58,11139669,-795,0,1709057256,12989.101423749999,126.95687516999897,54326.11346832 2024-02-27,18:07:38.000,58,11139890,-795,0,1709057257,12989.027324339993,127.01326821000112,54326.30212056 2024-02-27,18:07:39.000,58,11139888,-795,0,1709057258,12988.919543379998,127.13310342000477,54326.32308192 2024-02-27,18:07:40.000,58,11139864,-795,0,1709057259,12989.027324339993,127.27408601999923,54326.560644000005 2024-02-27,18:07:41.000,58,11139939,-795,0,1709057260,12988.986906479993,127.2458895000018,54326.39994024 2024-02-27,18:07:42.000,58,11139994,-795,0,1709057261,12988.865652899993,127.32342993000202,54326.28814632001 2024-02-27,18:07:43.000,58,11139824,-795,0,1709057262,12989.020588029998,127.37277384000481,54326.49775992 2024-02-27,18:07:44.000,58,11140020,-795,0,1709057263,12988.959961239998,127.38687210000353,54326.45583720001 2024-02-27,18:07:45.000,58,11139787,-795,0,1709057264,12988.986906479993,127.49260905000119,54326.49775992 2024-02-27,18:07:46.000,58,11140080,-795,0,1709057265,12988.953224929988,127.62654252000357,54326.07154560001 2024-02-27,18:07:47.000,58,11139739,-795,0,1709057266,12989.020588029998,127.57719861000078,54326.225262240005 2024-02-27,18:07:48.000,58,11139879,-795,0,1709057267,12989.020588029998,127.654739040001,54326.35801752 2024-02-27,18:07:49.000,58,11139746,-795,0,1709057268,12989.128368989994,127.76047598999867,54326.24622360001 2024-02-27,18:07:50.000,58,11140042,-795,0,1709057269,12989.202468399999,127.95080250000319,54326.23923648001 2024-02-27,18:07:51.000,58,11139804,-795,0,1709057270,12989.249622569994,127.8380164199989,54326.36500464001 2024-02-27,18:07:52.000,58,11139940,-795,0,1709057271,12989.29677673999,127.93670424000447,54326.24622360001 2024-02-27,18:07:53.000,58,11139981,-795,0,1709057272,12989.28330412,127.80981990000146,54326.39994024 2024-02-27,18:07:54.000,58,11139557,-795,0,1709057273,12989.330458289995,128.05653945000086,54326.36500464001 2024-02-27,18:07:55.000,58,11139805,-795,0,1709057274,12989.38434877,128.0142446700047,54326.3510304 2024-02-27,18:07:56.000,58,11139814,-795,0,1709057275,12989.30351305,128.14112901000044,54326.295133440006 2024-02-27,18:07:57.000,58,11140087,-795,0,1709057276,12989.229413639994,128.2468659599981,54326.23923648001 2024-02-27,18:07:58.000,58,11139953,-795,0,1709057277,12989.229413639994,128.22571857000003,54326.33006904 2024-02-27,18:07:59.000,58,11139990,-795,0,1709057278,12989.269831499994,128.16227639999852,54326.560644000005 2024-02-27,18:08:00.000,58,11139936,-795,0,1709057279,12989.148577919994,128.22571857000003,54326.26718496001 2024-02-27,18:08:01.000,58,11139786,-795,0,1709057280,12988.993642789988,128.11998162000236,54326.4209016 2024-02-27,18:08:02.000,58,11139813,-795,0,1709057281,12988.879125519998,128.02834293000342,54326.35801752 2024-02-27,18:08:03.000,58,11139777,-795,0,1709057282,12988.885861829993,128.0001464099987,54326.40692736001 2024-02-27,18:08:04.000,58,11139981,-795,0,1709057283,12988.710717770002,128.0847359699983,54326.24622360001 2024-02-27,18:08:05.000,58,11139958,-795,0,1709057284,12988.670299910002,128.0494903200015,54326.37199176 2024-02-27,18:08:06.000,58,11139963,-795,0,1709057285,12988.48841954,128.02834293000342,54326.19731376001 2024-02-27,18:08:07.000,58,11139908,-795,0,1709057286,12988.441265369991,127.95080250000319,54326.23224936 2024-02-27,18:08:08.000,58,11140017,-795,0,1709057287,12988.461474299991,127.8662129400036,54326.39994024 2024-02-27,18:08:09.000,58,11139883,-795,0,1709057288,12988.313275479995,127.80981990000146,54326.51872128 2024-02-27,18:08:10.000,58,11140037,-795,0,1709057289,12988.34022071999,127.76752511999803,54326.32308192 2024-02-27,18:08:11.000,58,11139526,-795,0,1709057290,12988.17854927999,127.75342685999931,54326.33006904 2024-02-27,18:08:12.000,58,11139708,-795,0,1709057291,12988.131395109995,127.56310035000206,54326.03661 2024-02-27,18:08:13.000,58,11139986,-795,0,1709057292,12988.070768319994,127.60539512999821,54325.95276456001 2024-02-27,18:08:14.000,58,11139972,-795,0,1709057293,12988.15834034999,127.49965818000055,54326.26718496001 2024-02-27,18:08:15.000,58,11139911,-795,0,1709057294,12988.15834034999,127.62654252000357,54326.26019784 2024-02-27,18:08:16.000,58,11139894,-795,0,1709057295,12988.050559389994,127.5912968699995,54326.26019784 2024-02-27,18:08:17.000,58,11139980,-795,0,1709057296,12987.97645997999,127.69703382000444,54326.06455848 2024-02-27,18:08:18.000,58,11139958,-795,0,1709057297,12988.03708676999,127.59834599999886,54326.008661520005 2024-02-27,18:08:19.000,58,11139970,-795,0,1709057298,12988.111186179995,127.63359165000293,54326.008661520005 2024-02-27,18:08:20.000,58,11139904,-795,0,1709057299,12988.09771355999,127.62654252000357,54326.07853272001 2024-02-27,18:08:21.000,58,11139567,-795,0,1709057300,12988.05729569999,127.68293555999844,54326.02962288001 2024-02-27,18:08:22.000,58,11139794,-795,0,1709057301,12988.090977249994,127.71113208000315,54326.11346832 2024-02-27,18:08:23.000,58,11140154,-795,0,1709057302,12988.232439759995,127.71818121000251,54326.07853272001 2024-02-27,18:08:24.000,58,11139832,-795,0,1709057303,12988.252648689995,127.79572164000274,54326.23224936 2024-02-27,18:08:25.000,58,11139708,-795,0,1709057304,12988.212230829995,127.7040829500038,54326.33705616001 2024-02-27,18:08:26.000,58,11140025,-795,0,1709057305,12988.19875820999,127.73227947000123,54325.94577744 2024-02-27,18:08:27.000,58,11139902,-795,0,1709057306,12988.111186179995,127.59834599999886,54326.07853272001 2024-02-27,18:08:28.000,58,11139961,-795,0,1709057307,12988.05729569999,127.59834599999886,54325.90385472001 2024-02-27,18:08:29.000,58,11139736,-795,0,1709057308,12988.1246588,127.64768991000165,54325.7571252 2024-02-27,18:08:30.000,58,11139982,-795,0,1709057309,12988.151604039995,127.50670730999991,54326.15539104 2024-02-27,18:08:31.000,58,11139948,-795,0,1709057310,12988.07750462999,127.48555992000183,54326.07853272001 2024-02-27,18:08:32.000,58,11139802,-795,0,1709057311,12988.06403201,127.7040829500038,54325.95276456001 2024-02-27,18:08:33.000,58,11139896,-795,0,1709057312,12988.252648689995,127.66883729999972,54326.25321072 2024-02-27,18:08:34.000,58,11139896,-795,0,1709057313,12988.1246588,127.48555992000183,54326.08551984 2024-02-27,18:08:35.000,58,11139959,-795,0,1709057314,12988.010141529994,127.49260905000119,54326.05058424001 2024-02-27,18:08:36.000,58,11139991,-795,0,1709057315,12987.942778429999,127.47146166000311,54326.00167440001 2024-02-27,18:08:37.000,58,11140023,-795,0,1709057316,12987.909096879994,127.38687210000353,54325.7571252 2024-02-27,18:08:38.000,58,11139845,-795,0,1709057317,12987.915833189989,127.41506862000097,54325.92481608 2024-02-27,18:08:39.000,58,11139930,-795,0,1709057318,12988.05729569999,127.45031426999776,54326.15539104 2024-02-27,18:08:40.000,58,11139802,-795,0,1709057319,12987.936042119989,127.43621600999904,54326.16936528001 2024-02-27,18:08:41.000,58,11140028,-795,0,1709057320,12987.774370679988,127.4080194900016,54326.16936528001 2024-02-27,18:08:42.000,58,11139790,-795,0,1709057321,12987.774370679988,127.33047906000138,54325.7571252 2024-02-27,18:08:43.000,58,11139839,-795,0,1709057322,12987.787843299993,127.4080194900016,54325.73616384001 2024-02-27,18:08:44.000,58,11139678,-795,0,1709057323,12987.767634369993,127.42211775000033,54326.07853272001 2024-02-27,18:08:45.000,58,11139940,-795,0,1709057324,12987.828261159993,127.3093316700033,54326.02962288001 2024-02-27,18:08:46.000,58,11139848,-795,0,1709057325,12987.760898059998,127.42211775000033,54325.79904792 2024-02-27,18:08:47.000,58,11139822,-795,0,1709057326,12987.760898059998,127.52785469999799,54325.889880480005 2024-02-27,18:08:48.000,58,11140054,-795,0,1709057327,12987.855206399989,127.31638080000266,54326.106481200004 2024-02-27,18:08:49.000,58,11139943,-795,0,1709057328,12987.861942709998,127.42211775000033,54326.07853272001 2024-02-27,18:08:50.000,58,11139945,-795,0,1709057329,12987.97645997999,127.39392123000289,54326.02962288001 2024-02-27,18:08:51.000,58,11139873,-795,0,1709057330,12987.888887949994,127.37982297000417,54326.16936528001 2024-02-27,18:08:52.000,58,11139909,-795,0,1709057331,12987.841733779998,127.54195296000398,54325.91084184001 2024-02-27,18:08:53.000,58,11139942,-795,0,1709057332,12987.888887949994,127.38687210000353,54325.959751680006 2024-02-27,18:08:54.000,58,11139848,-795,0,1709057333,12987.855206399989,127.41506862000097,54326.08551984 2024-02-27,18:08:55.000,58,11139996,-795,0,1709057334,12988.131395109995,127.54900209000334,54326.18333952 2024-02-27,18:08:56.000,58,11139982,-795,0,1709057335,12988.01687783999,127.61244426000485,54326.16237816 2024-02-27,18:08:57.000,58,11140033,-795,0,1709057336,12987.989932599994,127.52080556999863,54326.02962288001 2024-02-27,18:08:58.000,58,11139897,-795,0,1709057337,12988.03708676999,127.47851079000247,54326.15539104 2024-02-27,18:08:59.000,58,11139793,-795,0,1709057338,12988.01687783999,127.57014948000142,54326.16237816 2024-02-27,18:09:00.000,58,11139829,-795,0,1709057339,12988.030350459994,127.56310035000206,54326.106481200004 2024-02-27,18:09:01.000,58,11139981,-795,0,1709057340,12988.003405219999,127.61244426000485,54325.80603504 2024-02-27,18:09:02.000,58,11140080,-795,0,1709057341,12988.131395109995,127.61244426000485,54326.06455848 2024-02-27,18:09:03.000,58,11139740,-795,0,1709057342,12988.09771355999,127.58424774000014,54326.31609480001 2024-02-27,18:09:04.000,58,11139915,-795,0,1709057343,12988.171812969995,127.6899846899978,54326.37897888 2024-02-27,18:09:05.000,58,11139880,-795,0,1709057344,12988.20549452,127.75342685999931,54326.4907728 2024-02-27,18:09:06.000,58,11139850,-795,0,1709057345,12988.34022071999,127.74637772999995,54326.008661520005 2024-02-27,18:09:07.000,58,11140144,-795,0,1709057346,12988.24591238,127.63359165000293,54326.16936528001 2024-02-27,18:09:08.000,58,11139633,-795,0,1709057347,12988.3267481,127.654739040001,54326.21827512001 2024-02-27,18:09:09.000,58,11139827,-795,0,1709057348,12988.252648689995,127.6899846899978,54326.44885008 2024-02-27,18:09:10.000,58,11140038,-795,0,1709057349,12988.27959392999,127.61244426000485,54326.2811592 2024-02-27,18:09:11.000,58,11139879,-795,0,1709057350,12988.232439759995,127.87326207000297,54326.31609480001 2024-02-27,18:09:12.000,58,11139888,-795,0,1709057351,12988.22570345,127.8027707700021,54326.05058424001 2024-02-27,18:09:13.000,58,11139815,-795,0,1709057352,12988.23917606999,127.95785163000255,54326.37199176 2024-02-27,18:09:14.000,58,11139975,-795,0,1709057353,12988.192021899995,127.82391816000018,54326.20430088 2024-02-27,18:09:15.000,58,11139856,-795,0,1709057354,12988.26612131,127.92965510999784,54326.14840392001 2024-02-27,18:09:16.000,58,11139991,-795,0,1709057355,12988.17854927999,127.95785163000255,54326.15539104 2024-02-27,18:09:17.000,58,11139952,-795,0,1709057356,12988.111186179995,127.94375337000383,54326.08551984 2024-02-27,18:09:18.000,58,11140220,-795,0,1709057357,12988.131395109995,128.02834293000342,54326.16237816 2024-02-27,18:09:19.000,58,11139425,-795,0,1709057358,12988.1246588,128.13407988000108,54326.32308192 2024-02-27,18:09:20.000,58,11139886,-795,0,1709057359,12988.070768319994,128.10588336000365,54326.33705616001 2024-02-27,18:09:21.000,58,11139715,-795,0,1709057360,12988.090977249994,127.97899902000063,54326.176352400005 2024-02-27,18:09:22.000,58,11140113,-795,0,1709057361,12987.882151639998,128.09178509999765,54326.19032664 2024-02-27,18:09:23.000,58,11139843,-795,0,1709057362,12988.06403201,128.3596520400024,54326.19731376001 2024-02-27,18:09:24.000,58,11139886,-795,0,1709057363,12988.05729569999,128.22571857000003,54326.211288 2024-02-27,18:09:25.000,58,11139742,-795,0,1709057364,12987.962987359999,128.3314555199977,54326.211288 2024-02-27,18:09:26.000,58,11140098,-795,0,1709057365,12987.936042119989,128.33850465000432,54326.21827512001 2024-02-27,18:09:27.000,58,11139864,-795,0,1709057366,12987.922569499999,128.5076837700035,54326.07853272001 2024-02-27,18:09:28.000,58,11139808,-795,0,1709057367,12988.111186179995,128.47948724999878,54326.41391448001 2024-02-27,18:09:29.000,58,11140104,-795,0,1709057368,12988.070768319994,128.50063464000414,54326.37897888 2024-02-27,18:09:30.000,58,11139926,-795,0,1709057369,12988.07750462999,128.47948724999878,54325.938790320004 2024-02-27,18:09:31.000,58,11140084,-795,0,1709057370,12988.09771355999,128.43719247000263,54326.211288 2024-02-27,18:09:32.000,58,11140146,-795,0,1709057371,12987.956251049989,128.3103081299996,54326.14840392001 2024-02-27,18:09:33.000,58,11140242,-795,0,1709057372,12987.956251049989,128.51473290000285,54326.33006904 2024-02-27,18:09:34.000,58,11139934,-795,0,1709057373,12988.10444987,128.57112593999773,54326.441862960004 2024-02-27,18:09:35.000,58,11139889,-795,0,1709057374,12988.111186179995,128.54997854999965,54326.44885008 2024-02-27,18:09:36.000,58,11139656,-795,0,1709057375,12988.03708676999,128.5076837700035,54326.441862960004 2024-02-27,18:09:37.000,58,11139998,-795,0,1709057376,12987.989932599994,128.4583398600007,54326.31609480001 2024-02-27,18:09:38.000,58,11139690,-795,0,1709057377,12988.18528559,128.48653637999814,54326.68641216 2024-02-27,18:09:39.000,58,11139913,-795,0,1709057378,12988.111186179995,128.59227333000308,54326.31609480001 2024-02-27,18:09:40.000,58,11140035,-795,0,1709057379,12988.10444987,128.52883116000157,54326.61654096 2024-02-27,18:09:41.000,58,11139866,-795,0,1709057380,12988.20549452,128.36670117000176,54326.26718496001 2024-02-27,18:09:42.000,58,11139794,-795,0,1709057381,12988.003405219999,128.3314555199977,54326.23224936 2024-02-27,18:09:43.000,58,11139642,-795,0,1709057382,12988.16507666,128.36670117000176,54326.41391448001 2024-02-27,18:09:44.000,58,11139954,-795,0,1709057383,12988.11792248999,128.37375030000112,54326.21827512001 2024-02-27,18:09:45.000,58,11139710,-795,0,1709057384,12988.23917606999,128.31735725999897,54326.24622360001 2024-02-27,18:09:46.000,58,11140071,-795,0,1709057385,12988.06403201,128.3314555199977,54326.295133440006 2024-02-27,18:09:47.000,58,11140180,-795,0,1709057386,12988.171812969995,128.34555378000368,54326.274172080004 2024-02-27,18:09:48.000,58,11140192,-795,0,1709057387,12988.11792248999,128.2468659599981,54326.4209016 2024-02-27,18:09:49.000,58,11139808,-795,0,1709057388,12988.111186179995,128.16227639999852,54326.26019784 2024-02-27,18:09:50.000,58,11139541,-795,0,1709057389,12988.10444987,127.91555684999912,54326.392953120005 2024-02-27,18:09:51.000,58,11139836,-795,0,1709057390,12988.050559389994,128.06358858000021,54326.06455848 2024-02-27,18:09:52.000,58,11140404,-795,0,1709057391,12988.01687783999,127.92965510999784,54326.127442560006 2024-02-27,18:09:53.000,58,11140176,-795,0,1709057392,12988.05729569999,127.90850771999976,54326.28814632001 2024-02-27,18:09:54.000,58,11139866,-795,0,1709057393,12987.97645997999,127.83096728999953,54326.19032664 2024-02-27,18:09:55.000,58,11139889,-795,0,1709057394,12987.949514739994,127.8662129400036,54326.13442968 2024-02-27,18:09:56.000,58,11139841,-795,0,1709057395,12987.686798649993,127.78867251000338,54326.09949408001 2024-02-27,18:09:57.000,58,11139932,-795,0,1709057396,12987.599226619997,127.73227947000123,54326.06455848 2024-02-27,18:09:58.000,58,11139861,-795,0,1709057397,12987.747425439993,127.66178817000036,54326.07853272001 2024-02-27,18:09:59.000,58,11139747,-795,0,1709057398,12987.552072450002,127.57719861000078,54326.23224936 2024-02-27,18:10:00.000,58,11139985,-795,0,1709057399,12987.430818870002,127.67588642999908,54326.12045544001 2024-02-27,18:10:01.000,58,11139804,-795,0,1709057400,12987.451027800002,127.61949339000421,54326.30212056 2024-02-27,18:10:02.000,58,11140069,-795,0,1709057401,12987.18831171,127.63359165000293,54325.840970640005 2024-02-27,18:10:03.000,58,11139712,-795,0,1709057402,12987.134421229995,127.52080556999863,54325.92481608 2024-02-27,18:10:04.000,58,11139689,-795,0,1709057403,12987.174839089996,127.64064078000229,54325.98071304001 2024-02-27,18:10:05.000,58,11139819,-795,0,1709057404,12987.013167649995,127.5912968699995,54325.687254 2024-02-27,18:10:06.000,58,11139968,-795,0,1709057405,12986.97948609999,127.59834599999886,54325.94577744 2024-02-27,18:10:07.000,58,11139840,-795,0,1709057406,12987.06032181999,127.46441253000376,54325.95276456001 2024-02-27,18:10:08.000,58,11140000,-795,0,1709057407,12986.932331929995,127.53490383000462,54325.86193200001 2024-02-27,18:10:09.000,58,11139841,-795,0,1709057408,12987.00643134,127.60539512999821,54326.008661520005 2024-02-27,18:10:10.000,58,11139933,-795,0,1709057409,12986.97948609999,127.63359165000293,54326.09949408001 2024-02-27,18:10:11.000,58,11139780,-795,0,1709057410,12986.99969502999,127.62654252000357,54325.889880480005 2024-02-27,18:10:12.000,58,11139733,-795,0,1709057411,12987.01990395999,127.60539512999821,54325.83398352001 2024-02-27,18:10:13.000,58,11139837,-795,0,1709057412,12986.97948609999,127.74637772999995,54325.82000928 2024-02-27,18:10:14.000,58,11139778,-795,0,1709057413,12987.01990395999,127.73932860000059,54326.04359712 2024-02-27,18:10:15.000,58,11139563,-795,0,1709057414,12987.12094860999,127.60539512999821,54325.91782896 2024-02-27,18:10:16.000,58,11139980,-795,0,1709057415,12987.00643134,127.64768991000165,54325.98071304001 2024-02-27,18:10:17.000,58,11139935,-795,0,1709057416,12986.97948609999,127.62654252000357,54325.79904792 2024-02-27,18:10:18.000,58,11140020,-795,0,1709057417,12987.073794439995,127.79572164000274,54325.83398352001 2024-02-27,18:10:19.000,58,11139845,-795,0,1709057418,12987.12094860999,127.76047598999867,54325.840970640005 2024-02-27,18:10:20.000,58,11139901,-795,0,1709057419,12987.06705813,127.71818121000251,54325.77808656 2024-02-27,18:10:21.000,58,11139838,-795,0,1709057420,12986.98622241,127.66883729999972,54325.8269964 2024-02-27,18:10:22.000,58,11139766,-795,0,1709057421,12986.93906823999,127.84506554999825,54325.81302216001 2024-02-27,18:10:23.000,58,11139961,-795,0,1709057422,12987.08726706,127.69703382000444,54326.00167440001 2024-02-27,18:10:24.000,58,11139893,-795,0,1709057423,12987.14115753999,127.61244426000485,54326.00167440001 2024-02-27,18:10:25.000,58,11140162,-795,0,1709057424,12987.01990395999,127.54195296000398,54326.15539104 2024-02-27,18:10:26.000,58,11140289,-795,0,1709057425,12986.99969502999,127.45031426999776,54325.4427048 2024-02-27,18:10:27.000,58,11140073,-795,0,1709057426,12987.114212299995,127.54195296000398,54325.84795776 2024-02-27,18:10:28.000,58,11139903,-795,0,1709057427,12987.08726706,127.52785469999799,54325.792060800006 2024-02-27,18:10:29.000,58,11139735,-795,0,1709057428,12987.18831171,127.4432651399984,54325.83398352001 2024-02-27,18:10:30.000,58,11139816,-795,0,1709057429,12987.094003369995,127.51375643999927,54325.771099440004 2024-02-27,18:10:31.000,58,11139979,-795,0,1709057430,12987.04011288999,127.52785469999799,54325.51956312 2024-02-27,18:10:32.000,58,11139912,-795,0,1709057431,12987.06032181999,127.46441253000376,54325.78507368001 2024-02-27,18:10:33.000,58,11139969,-795,0,1709057432,12987.174839089996,127.46441253000376,54325.771099440004 2024-02-27,18:10:34.000,58,11139904,-795,0,1709057433,12987.174839089996,127.41506862000097,54325.73616384001 2024-02-27,18:10:35.000,58,11139809,-795,0,1709057434,12987.289356360001,127.49965818000055,54325.6523184 2024-02-27,18:10:36.000,58,11139851,-795,0,1709057435,12987.255674809996,127.39392123000289,54325.7571252 2024-02-27,18:10:37.000,58,11140058,-795,0,1709057436,12987.174839089996,127.33047906000138,54325.40776920001 2024-02-27,18:10:38.000,58,11139563,-795,0,1709057437,12987.296092669996,127.3445773200001,54325.69424112001 2024-02-27,18:10:39.000,58,11139861,-795,0,1709057438,12987.262411119991,127.3093316700033,54325.69424112001 2024-02-27,18:10:40.000,58,11139710,-795,0,1709057439,12987.275883739996,127.25293863000115,54325.81302216001 2024-02-27,18:10:41.000,58,11139858,-795,0,1709057440,12987.20852064,127.3093316700033,54325.87590624 2024-02-27,18:10:42.000,58,11139864,-795,0,1709057441,12987.323037909991,127.27408601999923,54325.49860176001 2024-02-27,18:10:43.000,58,11139938,-795,0,1709057442,12987.282620049991,127.27408601999923,54325.70122824 2024-02-27,18:10:44.000,58,11139829,-795,0,1709057443,12987.275883739996,127.23884037000244,54325.86891912 2024-02-27,18:10:45.000,58,11139867,-795,0,1709057444,12987.302828979991,127.20359471999836,54325.63135704 2024-02-27,18:10:46.000,58,11139674,-795,0,1709057445,12987.18831171,127.21769298000436,54325.722189600005 2024-02-27,18:10:47.000,58,11139893,-795,0,1709057446,12987.16136646999,127.37277384000481,54325.58943432 2024-02-27,18:10:48.000,58,11139908,-795,0,1709057447,12987.329774220001,127.33047906000138,54325.79904792 2024-02-27,18:10:49.000,58,11139726,-795,0,1709057448,12987.2489385,127.28818427999795,54325.56148584 2024-02-27,18:10:50.000,58,11139893,-795,0,1709057449,12987.363455769992,127.37982297000417,54325.91084184001 2024-02-27,18:10:51.000,58,11139839,-795,0,1709057450,12987.525127209992,127.4080194900016,54325.77808656 2024-02-27,18:10:52.000,58,11140113,-795,0,1709057451,12987.430818870002,127.33047906000138,54325.69424112001 2024-02-27,18:10:53.000,58,11140078,-795,0,1709057452,12987.451027800002,127.40097036000225,54325.771099440004 2024-02-27,18:10:54.000,58,11139822,-795,0,1709057453,12987.565545069992,127.5912968699995,54325.98071304001 2024-02-27,18:10:55.000,58,11139991,-795,0,1709057454,12987.619435549997,127.57719861000078,54326.008661520005 2024-02-27,18:10:56.000,58,11140179,-795,0,1709057455,12987.680062339998,127.4573634000044,54325.938790320004 2024-02-27,18:10:57.000,58,11139951,-795,0,1709057456,12987.707007579993,127.57719861000078,54325.74315096001 2024-02-27,18:10:58.000,58,11139851,-795,0,1709057457,12987.855206399989,127.64064078000229,54325.85494488 2024-02-27,18:10:59.000,58,11139875,-795,0,1709057458,12987.774370679988,127.71818121000251,54325.85494488 2024-02-27,18:11:00.000,58,11140193,-795,0,1709057459,12987.888887949994,127.73932860000059,54325.98770016 2024-02-27,18:11:01.000,58,11139798,-795,0,1709057460,12987.868679019994,127.73227947000123,54325.889880480005 2024-02-27,18:11:02.000,58,11139982,-795,0,1709057461,12987.828261159993,127.74637772999995,54325.84795776 2024-02-27,18:11:03.000,58,11139794,-795,0,1709057462,12987.929305809994,127.67588642999908,54326.02962288001 2024-02-27,18:11:04.000,58,11139717,-795,0,1709057463,12987.895624259989,127.81686903000082,54326.12045544001 2024-02-27,18:11:05.000,58,11139832,-795,0,1709057464,12988.050559389994,127.84506554999825,54326.02962288001 2024-02-27,18:11:06.000,58,11139941,-795,0,1709057465,12987.821524849998,127.83096728999953,54325.938790320004 2024-02-27,18:11:07.000,58,11139820,-795,0,1709057466,12987.868679019994,127.73227947000123,54325.78507368001 2024-02-27,18:11:08.000,58,11140010,-795,0,1709057467,12987.882151639998,127.75342685999931,54325.97372592 2024-02-27,18:11:09.000,58,11139891,-795,0,1709057468,12987.909096879994,127.85211468000489,54325.9667388 2024-02-27,18:11:10.000,58,11139757,-795,0,1709057469,12987.915833189989,127.78867251000338,54326.16237816 2024-02-27,18:11:11.000,58,11139818,-795,0,1709057470,12987.942778429999,127.71113208000315,54325.95276456001 2024-02-27,18:11:12.000,58,11139984,-795,0,1709057471,12987.834997469989,127.78162338000402,54325.86193200001 2024-02-27,18:11:13.000,58,11139906,-795,0,1709057472,12987.841733779998,127.8380164199989,54325.98071304001 2024-02-27,18:11:14.000,58,11139855,-795,0,1709057473,12987.808052229993,127.89440946000104,54325.99468728 2024-02-27,18:11:15.000,58,11139899,-795,0,1709057474,12987.794579609988,127.9014585900004,54325.98071304001 2024-02-27,18:11:16.000,58,11139994,-795,0,1709057475,12987.713743889988,127.72523034000187,54325.83398352001 2024-02-27,18:11:17.000,58,11139962,-795,0,1709057476,12987.680062339998,127.76047598999867,54325.98071304001 2024-02-27,18:11:18.000,58,11139943,-795,0,1709057477,12987.868679019994,127.85916381000425,54326.09949408001 2024-02-27,18:11:19.000,58,11139960,-795,0,1709057478,12987.828261159993,127.95785163000255,54325.95276456001 2024-02-27,18:11:20.000,58,11139766,-795,0,1709057479,12987.774370679988,127.90850771999976,54326.106481200004 2024-02-27,18:11:21.000,58,11139967,-795,0,1709057480,12987.774370679988,127.93670424000447,54326.16237816 2024-02-27,18:11:22.000,58,11139877,-795,0,1709057481,12987.659853409998,127.8380164199989,54325.99468728 2024-02-27,18:11:23.000,58,11140025,-795,0,1709057482,12987.612699240002,127.97194989000127,54325.88289336001 2024-02-27,18:11:24.000,58,11139907,-755,0,1709057483,12987.632908170002,127.87326207000297,54325.8968676 2024-02-27,18:11:25.000,58,11139970,-795,0,1709057484,12987.558808759997,127.97899902000063,54325.9667388 2024-02-27,18:11:26.000,58,11139846,-795,0,1709057485,12987.491445660002,127.89440946000104,54325.73616384001 2024-02-27,18:11:27.000,58,11139723,-795,0,1709057486,12987.525127209992,127.95785163000255,54325.8269964 2024-02-27,18:11:28.000,58,11139894,-795,0,1709057487,12987.666589719993,127.84506554999825,54326.127442560006 2024-02-27,18:11:29.000,58,11139850,-795,0,1709057488,12987.639644479998,127.8662129400036,54326.057571360005 2024-02-27,18:11:30.000,58,11139947,-795,0,1709057489,12987.632908170002,127.73227947000123,54325.83398352001 2024-02-27,18:11:31.000,58,11139942,-795,0,1709057490,12987.518390899997,127.85211468000489,54325.93180320001 2024-02-27,18:11:32.000,58,11139929,-795,0,1709057491,12987.605962929993,127.84506554999825,54325.69424112001 2024-02-27,18:11:33.000,58,11139938,-795,0,1709057492,12987.518390899997,127.67588642999908,54325.91084184001 2024-02-27,18:11:34.000,58,11139973,-795,0,1709057493,12987.626171859993,127.67588642999908,54326.04359712 2024-02-27,18:11:35.000,58,11139944,-795,0,1709057494,12987.646380789993,127.76752511999803,54326.11346832 2024-02-27,18:11:36.000,58,11139817,-795,0,1709057495,12987.740689129998,127.7040829500038,54325.97372592 2024-02-27,18:11:37.000,58,11139797,-795,0,1709057496,12987.686798649993,127.6899846899978,54326.106481200004 2024-02-27,18:11:38.000,58,11139817,-795,0,1709057497,12987.767634369993,127.48555992000183,54325.8269964 2024-02-27,18:11:39.000,58,11139870,-795,0,1709057498,12987.686798649993,127.64768991000165,54325.88289336001 2024-02-27,18:11:40.000,58,11139872,-795,0,1709057499,12987.713743889988,127.51375643999927,54326.07853272001 2024-02-27,18:11:41.000,58,11139882,-795,0,1709057500,12987.693534960003,127.4432651399984,54325.91084184001 2024-02-27,18:11:42.000,58,11140010,-795,0,1709057501,12987.605962929993,127.54900209000334,54325.85494488 2024-02-27,18:11:43.000,58,11140021,-795,0,1709057502,12987.720480199998,127.49965818000055,54326.211288 2024-02-27,18:11:44.000,58,11139741,-795,0,1709057503,12987.686798649993,127.47146166000311,54326.16237816 2024-02-27,18:11:45.000,58,11139725,-795,0,1709057504,12987.841733779998,127.29523341000458,54326.1414168 2024-02-27,18:11:46.000,58,11139999,-795,0,1709057505,12987.504918279992,127.50670730999991,54325.6523184 2024-02-27,18:11:47.000,58,11140150,-795,0,1709057506,12987.673326030002,127.49260905000119,54325.8269964 2024-02-27,18:11:48.000,58,11139991,-795,0,1709057507,12987.680062339998,127.45031426999776,54326.12045544001 2024-02-27,18:11:49.000,58,11139667,-795,0,1709057508,12987.727216509993,127.3093316700033,54326.21827512001 2024-02-27,18:11:50.000,58,11139869,-795,0,1709057509,12987.632908170002,127.33047906000138,54326.19032664 2024-02-27,18:11:51.000,58,11139949,-795,0,1709057510,12987.605962929993,127.17539820000093,54326.01564864 2024-02-27,18:11:52.000,58,11139902,-795,0,1709057511,12987.531863520002,127.25293863000115,54326.11346832 2024-02-27,18:11:53.000,58,11139791,-795,0,1709057512,12987.733952819988,127.4432651399984,54326.05058424001 2024-02-27,18:11:54.000,58,11140022,-795,0,1709057513,12987.713743889988,127.36572470999818,54326.00167440001 2024-02-27,18:11:55.000,58,11139840,-795,0,1709057514,12987.498181969997,127.23884037000244,54325.8269964 2024-02-27,18:11:56.000,58,11139728,-795,0,1709057515,12987.599226619997,127.03441559999919,54326.32308192 2024-02-27,18:11:57.000,58,11139822,-795,0,1709057516,12987.774370679988,127.15425081000285,54325.86193200001 2024-02-27,18:11:58.000,58,11139771,-795,0,1709057517,12987.720480199998,127.05556299000455,54325.8269964 2024-02-27,18:11:59.000,58,11140004,-795,0,1709057518,12987.686798649993,127.15425081000285,54326.19032664 2024-02-27,18:12:00.000,58,11139727,-795,0,1709057519,12987.653117100002,127.0978577700007,54326.12045544001 2024-02-27,18:12:01.000,58,11139940,-795,0,1709057520,12987.700271269998,126.99212082000304,54326.07853272001 2024-02-27,18:12:02.000,58,11139878,-795,0,1709057521,12987.653117100002,126.95687516999897,54325.76411232001 2024-02-27,18:12:03.000,58,11139863,-795,0,1709057522,12987.592490310002,126.85818735000066,54325.79904792 2024-02-27,18:12:04.000,58,11139917,-795,0,1709057523,12987.707007579993,126.72425387999829,54325.91782896 2024-02-27,18:12:05.000,58,11139879,-795,0,1709057524,12987.821524849998,126.67490997000277,54325.938790320004 2024-02-27,18:12:06.000,58,11139848,-795,0,1709057525,12987.713743889988,126.57622215000447,54325.56148584 2024-02-27,18:12:07.000,58,11140330,-795,0,1709057526,12987.713743889988,126.51982911000232,54325.71520248001 2024-02-27,18:12:08.000,58,11139993,-795,0,1709057527,12987.686798649993,126.62556605999998,54326.211288 2024-02-27,18:12:09.000,58,11139791,-795,0,1709057528,12987.700271269998,126.68900823000149,54326.00167440001 2024-02-27,18:12:10.000,58,11139792,-795,0,1709057529,12987.477973039997,126.56917301999783,54326.12045544001 2024-02-27,18:12:11.000,58,11139923,-795,0,1709057530,12987.525127209992,126.40704302999802,54325.98071304001 2024-02-27,18:12:12.000,58,11140352,-795,0,1709057531,12987.477973039997,126.56212388999847,54325.5824472 2024-02-27,18:12:13.000,58,11139842,-795,0,1709057532,12987.471236730002,126.35064999000315,54325.59642144001 2024-02-27,18:12:14.000,58,11139946,-795,0,1709057533,12987.410609940001,126.49163259000488,54325.74315096001 2024-02-27,18:12:15.000,58,11139650,-795,0,1709057534,12987.538599829997,126.39999389999866,54326.06455848 2024-02-27,18:12:16.000,58,11139780,-795,0,1709057535,12987.417346249997,126.42819042000338,54326.225262240005 2024-02-27,18:12:17.000,58,11139846,-795,0,1709057536,12987.552072450002,126.32245346999844,54325.91782896 2024-02-27,18:12:18.000,58,11139721,-795,0,1709057537,12987.693534960003,126.42819042000338,54326.12045544001 2024-02-27,18:12:19.000,58,11139777,-795,0,1709057538,12987.565545069992,126.37179738000123,54325.90385472001 2024-02-27,18:12:20.000,58,11139400,-795,0,1709057539,12987.673326030002,126.28720782000164,54326.09250696 2024-02-27,18:12:21.000,58,11139965,-795,0,1709057540,12987.592490310002,126.294256950001,54325.93180320001 2024-02-27,18:12:22.000,58,11139880,-795,0,1709057541,12987.531863520002,126.33655173000443,54325.9667388 2024-02-27,18:12:23.000,58,11139740,-795,0,1709057542,12987.659853409998,126.61146780000126,54326.23224936 2024-02-27,18:12:24.000,58,11139937,-795,0,1709057543,12987.713743889988,126.47048519999953,54326.21827512001 2024-02-27,18:12:25.000,58,11139747,-795,0,1709057544,12987.767634369993,126.2590113000042,54326.176352400005 2024-02-27,18:12:26.000,58,11139998,-795,0,1709057545,12987.552072450002,126.26606043000356,54325.93180320001 2024-02-27,18:12:27.000,58,11139881,-795,0,1709057546,12987.727216509993,126.31540433999908,54325.90385472001 2024-02-27,18:12:28.000,58,11139977,-795,0,1709057547,12987.787843299993,126.21671652000077,54326.02962288001 2024-02-27,18:12:29.000,58,11139829,-795,0,1709057548,12987.814788539989,125.96294784000202,54326.1414168 2024-02-27,18:12:30.000,58,11139826,-795,0,1709057549,12987.848470089993,126.18852000000334,54326.18333952 2024-02-27,18:12:31.000,58,11139823,-795,0,1709057550,12987.700271269998,126.04048827000224,54325.78507368001 2024-02-27,18:12:32.000,58,11139898,-795,0,1709057551,12987.882151639998,126.03343914000288,54326.08551984 2024-02-27,18:12:33.000,58,11140067,-795,0,1709057552,12987.808052229993,126.32245346999844,54325.87590624 2024-02-27,18:12:34.000,58,11139819,-795,0,1709057553,12988.131395109995,126.17442174000462,54326.15539104 2024-02-27,18:12:35.000,58,11139728,-795,0,1709057554,12988.023614149999,126.08983217999776,54325.95276456001 2024-02-27,18:12:36.000,58,11139961,-795,0,1709057555,12988.08424094,126.16032347999862,54325.77808656 2024-02-27,18:12:37.000,58,11139929,-795,0,1709057556,12988.08424094,126.11802870000247,54325.94577744 2024-02-27,18:12:38.000,58,11140027,-795,0,1709057557,12988.15834034999,125.99819348999881,54326.11346832 2024-02-27,18:12:39.000,58,11139839,-795,0,1709057558,12988.22570345,125.9488495800033,54326.07154560001 2024-02-27,18:12:40.000,58,11139808,-795,0,1709057559,12988.272857619995,125.89950567000051,54326.176352400005 2024-02-27,18:12:41.000,58,11140075,-795,0,1709057560,12988.36042964999,125.93475132000458,54326.14840392001 2024-02-27,18:12:42.000,58,11139896,-795,0,1709057561,12988.21896713999,125.88540741000179,54325.8269964 2024-02-27,18:12:43.000,58,11139710,-795,0,1709057562,12988.32001178999,125.66688437999983,54325.7571252 2024-02-27,18:12:44.000,58,11140031,-795,0,1709057563,12988.508628470001,125.74442481000006,54326.21827512001 2024-02-27,18:12:45.000,58,11139779,-795,0,1709057564,12988.454737989996,125.6880317699979,54325.938790320004 2024-02-27,18:12:46.000,58,11139967,-795,0,1709057565,12988.629882050001,125.63163873000303,54326.16237816 2024-02-27,18:12:47.000,58,11139947,-795,0,1709057566,12988.582727879992,125.76557219999813,54325.98071304001 2024-02-27,18:12:48.000,58,11139852,-795,0,1709057567,12988.549046330001,125.70917916000326,54326.28814632001 2024-02-27,18:12:49.000,58,11139961,-795,0,1709057568,12988.643354669992,125.64573699000175,54326.06455848 2024-02-27,18:12:50.000,58,11139708,-795,0,1709057569,12988.670299910002,125.4906561300013,54326.12045544001 2024-02-27,18:12:51.000,58,11140037,-795,0,1709057570,12988.784817179992,125.47655787000258,54326.26718496001 2024-02-27,18:12:52.000,58,11139881,-795,0,1709057571,12988.636618359997,125.38491918000364,54326.07154560001 2024-02-27,18:12:53.000,58,11140201,-795,0,1709057572,12988.757871939997,125.40606657000171,54326.01564864 2024-02-27,18:12:54.000,58,11139958,-795,0,1709057573,12988.811762420002,125.17344528000103,54326.38596600001 2024-02-27,18:12:55.000,58,11139832,-795,0,1709057574,12988.872389210002,125.32147701000213,54326.462824320006 2024-02-27,18:12:56.000,58,11139852,-795,0,1709057575,12988.683772529992,125.21574006000446,54326.39994024 2024-02-27,18:12:57.000,58,11140052,-795,0,1709057576,12988.778080869997,125.15229789000296,54326.19032664 2024-02-27,18:12:58.000,58,11139811,-795,0,1709057577,12988.771344560002,125.19459266999911,54326.25321072 2024-02-27,18:12:59.000,58,11139759,-795,0,1709057578,12988.825235039993,125.22278919000382,54326.42788872 2024-02-27,18:13:00.000,58,11140039,-795,0,1709057579,12988.724190389992,125.15229789000296,54326.5257084 2024-02-27,18:13:01.000,58,11139755,-795,0,1709057580,12988.811762420002,125.25803484000062,54326.30910768 2024-02-27,18:13:02.000,58,11139973,-795,0,1709057581,12988.643354669992,125.27213309999934,54326.12045544001 2024-02-27,18:13:03.000,58,11139920,-795,0,1709057582,12988.791553490002,125.25803484000062,54326.31609480001 2024-02-27,18:13:04.000,58,11140096,-795,0,1709057583,12988.885861829993,125.0959048500008,54326.45583720001 2024-02-27,18:13:05.000,58,11139581,-795,0,1709057584,12988.825235039993,125.13115050000488,54326.53968264 2024-02-27,18:13:06.000,58,11139862,-795,0,1709057585,12988.825235039993,125.0324626799993,54326.26019784 2024-02-27,18:13:07.000,58,11139873,-795,0,1709057586,12988.858916589998,125.1452487600036,54326.33006904 2024-02-27,18:13:08.000,58,11139725,-795,0,1709057587,12988.906070759993,125.03951180999866,54326.45583720001 2024-02-27,18:13:09.000,58,11140060,-795,0,1709057588,12989.040796959998,124.96902050999779,54326.55365688001 2024-02-27,18:13:10.000,58,11139831,-795,0,1709057589,12989.094687439989,124.91967660000228,54326.43487584001 2024-02-27,18:13:11.000,58,11139853,-795,0,1709057590,12988.980170169998,125.01131529000122,54326.60256672001 2024-02-27,18:13:12.000,58,11139770,-795,0,1709057591,12989.000379099998,124.91967660000228,54326.45583720001 2024-02-27,18:13:13.000,58,11139925,-795,0,1709057592,12989.148577919994,124.933774860001,54326.64448944 2024-02-27,18:13:14.000,58,11139849,-795,0,1709057593,12989.17552315999,124.76459574000182,54326.50474704001 2024-02-27,18:13:15.000,58,11139957,-795,0,1709057594,12989.128368989994,124.57426923000457,54326.441862960004 2024-02-27,18:13:16.000,58,11139809,-795,0,1709057595,12989.17552315999,124.6870553100016,54326.23224936 2024-02-27,18:13:17.000,58,11139896,-795,0,1709057596,12988.959961239998,124.70115357000032,54326.02263576 2024-02-27,18:13:18.000,58,11139851,-795,0,1709057597,12989.094687439989,124.6518096600048,54326.26718496001 2024-02-27,18:13:19.000,58,11140063,-795,0,1709057598,12989.034060649989,124.5883674900033,54326.462824320006 2024-02-27,18:13:20.000,58,11140090,-795,0,1709057599,12989.087951129994,124.68000618000224,54326.44885008 2024-02-27,18:13:21.000,58,11139864,-795,0,1709057600,12988.980170169998,124.48967966999771,54326.48378568001 2024-02-27,18:13:22.000,58,11139830,-795,0,1709057601,12988.939752309998,124.48263053999835,54326.1414168 2024-02-27,18:13:23.000,58,11139885,-795,0,1709057602,12988.926279689993,124.54607270999986,54326.36500464001 2024-02-27,18:13:24.000,58,11140044,-795,0,1709057603,12988.885861829993,124.5390235800005,54326.511734160005 2024-02-27,18:13:25.000,58,11139888,-795,0,1709057604,12988.852180280002,124.51082706000307,54326.51872128 2024-02-27,18:13:26.000,58,11139907,-795,0,1709057605,12988.730926700002,124.54607270999986,54326.35801752 2024-02-27,18:13:27.000,58,11139560,-795,0,1709057606,12988.764608249992,124.54607270999986,54326.37897888 2024-02-27,18:13:28.000,58,11139911,-795,0,1709057607,12988.825235039993,124.63066226999945,54326.2811592 2024-02-27,18:13:29.000,58,11139860,-795,0,1709057608,12988.818498729997,124.67295705000288,54326.37199176 2024-02-27,18:13:30.000,58,11139937,-795,0,1709057609,12988.791553490002,124.5883674900033,54326.30212056 2024-02-27,18:13:31.000,58,11139883,-795,0,1709057610,12988.791553490002,124.59541662000265,54326.1414168 2024-02-27,18:13:32.000,58,11139916,-795,0,1709057611,12988.697245149997,124.7504974800031,54326.23923648001 2024-02-27,18:13:33.000,58,11139811,-795,0,1709057612,12988.697245149997,124.50377793000371,54326.106481200004 2024-02-27,18:13:34.000,58,11139991,-795,0,1709057613,12988.703981459992,124.67295705000288,54326.07154560001 2024-02-27,18:13:35.000,58,11139777,-795,0,1709057614,12988.724190389992,124.46853227999964,54326.30910768 2024-02-27,18:13:36.000,58,11139927,-795,0,1709057615,12988.771344560002,124.60246575000201,54326.630515200006 2024-02-27,18:13:37.000,58,11139953,-795,0,1709057616,12988.764608249992,124.45443402000092,54326.728334880005 2024-02-27,18:13:38.000,58,11139910,-795,0,1709057617,12988.602936809992,124.33459881000454,54326.39994024 2024-02-27,18:13:39.000,58,11140356,-795,0,1709057618,12988.717454079997,124.41213924000476,54326.441862960004 2024-02-27,18:13:40.000,58,11139932,-795,0,1709057619,12988.636618359997,124.31345141999918,54326.62352808001 2024-02-27,18:13:41.000,58,11139812,-795,0,1709057620,12988.542310019991,124.32050054999854,54326.45583720001 2024-02-27,18:13:42.000,58,11140029,-795,0,1709057621,12988.508628470001,124.35574620000261,54326.33006904 2024-02-27,18:13:43.000,58,11139901,-795,0,1709057622,12988.596200499996,124.27115664000303,54326.46981144 2024-02-27,18:13:44.000,58,11139734,-795,0,1709057623,12988.48841954,124.24296011999832,54326.60256672001 2024-02-27,18:13:45.000,58,11139754,-795,0,1709057624,12988.528837400001,124.32050054999854,54326.60256672001 2024-02-27,18:13:46.000,58,11139845,-795,0,1709057625,12988.28633024,124.20771447000152,54326.26019784 2024-02-27,18:13:47.000,58,11139802,-795,0,1709057626,12988.24591238,124.03148622000299,54326.37199176 2024-02-27,18:13:48.000,58,11139998,-795,0,1709057627,12988.28633024,124.10197752000386,54326.37897888 2024-02-27,18:13:49.000,58,11139997,-795,0,1709057628,12988.353693339996,124.16541968999809,54326.53269552001 2024-02-27,18:13:50.000,58,11140442,-795,0,1709057629,12988.36042964999,124.00328969999828,54326.392953120005 2024-02-27,18:13:51.000,58,11139705,-795,0,1709057630,12988.19875820999,123.8834544900019,54326.5257084 2024-02-27,18:13:52.000,58,11139918,-795,0,1709057631,12988.30653917,123.80591406000167,54326.36500464001 2024-02-27,18:13:53.000,58,11139880,-795,0,1709057632,12988.29980285999,123.6719805899993,54326.53269552001 2024-02-27,18:13:54.000,58,11139711,-795,0,1709057633,12988.333484409995,123.72837363000144,54326.5257084 2024-02-27,18:13:55.000,58,11139953,-795,0,1709057634,12988.32001178999,123.700177110004,54326.30212056 2024-02-27,18:13:56.000,58,11139878,-795,0,1709057635,12988.19875820999,123.5239488599982,54326.32308192 2024-02-27,18:13:57.000,58,11139861,-795,0,1709057636,12988.20549452,123.31952409000223,54326.09949408001 2024-02-27,18:13:58.000,58,11140037,-795,0,1709057637,12988.131395109995,123.35476973999903,54326.09949408001 2024-02-27,18:13:59.000,58,11139967,-795,0,1709057638,12988.414320129996,123.44640842999797,54326.19032664 2024-02-27,18:14:00.000,58,11139755,-795,0,1709057639,12988.313275479995,123.15739410000242,54326.38596600001 2024-02-27,18:14:01.000,58,11140133,-795,0,1709057640,12988.461474299991,123.12919757999771,54326.38596600001 2024-02-27,18:14:02.000,58,11139413,-795,0,1709057641,12988.272857619995,122.96001845999854,54326.008661520005 2024-02-27,18:14:03.000,58,11139917,-795,0,1709057642,12988.27959392999,123.00231324000197,54326.106481200004 2024-02-27,18:14:04.000,58,11139835,-795,0,1709057643,12988.313275479995,122.84018325000216,54326.08551984 2024-02-27,18:14:05.000,58,11139860,-795,0,1709057644,12988.333484409995,122.8331341200028,54326.09250696 2024-02-27,18:14:06.000,58,11139983,-795,0,1709057645,12988.070768319994,122.55821804999869,54325.938790320004 2024-02-27,18:14:07.000,58,11139923,-795,0,1709057646,12988.19875820999,122.6498567400049,54326.03661 2024-02-27,18:14:08.000,58,11139813,-795,0,1709057647,12988.353693339996,122.57231631000468,54326.19731376001 2024-02-27,18:14:09.000,58,11139941,-795,0,1709057648,12988.232439759995,122.70624977999978,54326.225262240005 2024-02-27,18:14:10.000,58,11139905,-795,0,1709057649,12988.09771355999,122.64280760999827,54326.08551984 2024-02-27,18:14:11.000,58,11139798,-795,0,1709057650,12988.06403201,122.51592327000253,54326.07154560001 2024-02-27,18:14:12.000,58,11139796,-795,0,1709057651,12988.070768319994,122.3749406700008,54326.11346832 2024-02-27,18:14:13.000,58,11139737,-795,0,1709057652,12987.882151639998,122.40313718999823,54325.889880480005 2024-02-27,18:14:14.000,58,11139715,-795,0,1709057653,12987.868679019994,122.38198980000016,54326.16936528001 2024-02-27,18:14:15.000,58,11139857,-795,0,1709057654,12987.861942709998,122.3749406700008,54326.09949408001 2024-02-27,18:14:16.000,58,11139811,-795,0,1709057655,12987.666589719993,122.36084241000208,54326.106481200004 2024-02-27,18:14:17.000,58,11139849,-795,0,1709057656,12987.747425439993,122.45953023000038,54325.91084184001 2024-02-27,18:14:18.000,58,11139822,-795,0,1709057657,12987.579017689997,122.33264589000464,54326.08551984 2024-02-27,18:14:19.000,58,11139875,-795,0,1709057658,12987.504918279992,122.40313718999823,54326.008661520005 2024-02-27,18:14:20.000,58,11139842,-795,0,1709057659,12987.585753999992,122.30444936999993,54325.94577744 2024-02-27,18:14:21.000,58,11139801,-795,0,1709057660,12987.323037909991,122.15641763999884,54325.72917672 2024-02-27,18:14:22.000,58,11139902,-795,0,1709057661,12987.215256949996,122.27625285000249,54325.76411232001 2024-02-27,18:14:23.000,58,11139880,-795,0,1709057662,12987.10747599,122.23395806999906,54325.64533128001 2024-02-27,18:14:24.000,58,11139660,-795,0,1709057663,12987.302828979991,122.14231938000012,54325.92481608 2024-02-27,18:14:25.000,58,11140145,-795,0,1709057664,12987.282620049991,122.21281068000098,54325.84795776 2024-02-27,18:14:26.000,58,11139861,-795,0,1709057665,12987.195048019996,122.10707373000332,54325.93180320001 2024-02-27,18:14:27.000,58,11139940,-795,0,1709057666,12987.10747599,122.05772982000053,54325.51956312 2024-02-27,18:14:28.000,58,11139769,-795,0,1709057667,12987.073794439995,122.05772982000053,54325.71520248001 2024-02-27,18:14:29.000,58,11139767,-795,0,1709057668,12987.04011288999,122.0929754700046,54325.63135704 2024-02-27,18:14:30.000,58,11139830,-795,0,1709057669,12987.00643134,122.0295333000031,54325.82000928 2024-02-27,18:14:31.000,58,11139756,-795,0,1709057670,12986.97948609999,122.06477894999989,54325.64533128001 2024-02-27,18:14:32.000,58,11139798,-795,0,1709057671,12987.18157539999,121.93084548000479,54325.95276456001 2024-02-27,18:14:33.000,58,11139880,-795,0,1709057672,12987.16136646999,121.95904200000223,54325.91782896 2024-02-27,18:14:34.000,58,11140032,-795,0,1709057673,12987.10747599,121.881501570002,54325.86891912 2024-02-27,18:14:35.000,58,11139986,-795,0,1709057674,12987.04011288999,121.9167472199988,54325.47065328 2024-02-27,18:14:36.000,58,11139809,-795,0,1709057675,12986.98622241,121.83920678999857,54325.54751160001 2024-02-27,18:14:37.000,58,11139742,-795,0,1709057676,12987.033376579995,121.90969808999944,54325.554498720005 2024-02-27,18:14:38.000,58,11139801,-795,0,1709057677,12987.02664027,121.88855070000136,54325.88289336001 2024-02-27,18:14:39.000,58,11139971,-795,0,1709057678,12987.094003369995,121.92379634999816,54325.86193200001 2024-02-27,18:14:40.000,58,11139707,-795,0,1709057679,12987.0468492,121.8180594000005,54325.74315096001 2024-02-27,18:14:41.000,58,11139998,-795,0,1709057680,12987.114212299995,122.01543504000438,54325.771099440004 2024-02-27,18:14:42.000,58,11139860,-795,0,1709057681,12986.91885930999,121.87445244000264,54325.47065328 2024-02-27,18:14:43.000,58,11139786,-795,0,1709057682,12986.972749789995,121.9167472199988,54325.57546008001 2024-02-27,18:14:44.000,58,11139804,-795,0,1709057683,12986.89865037999,121.90969808999944,54325.603408560004 2024-02-27,18:14:45.000,58,11139905,-795,0,1709057684,12986.784133109999,121.98723851999966,54325.505588880005 2024-02-27,18:14:46.000,58,11140057,-795,0,1709057685,12986.528153329993,121.9801893900003,54325.435717680004 2024-02-27,18:14:47.000,58,11140071,-795,0,1709057686,12986.555098569988,121.84625591999793,54325.624369920006 2024-02-27,18:14:48.000,58,11139949,-795,0,1709057687,12986.312591410002,121.85330505000456,54325.3029624 2024-02-27,18:14:49.000,58,11139952,-795,0,1709057688,12986.379954509997,121.82510852999985,54325.49161464 2024-02-27,18:14:50.000,58,11140056,-795,0,1709057689,12986.332800340002,121.54314333000366,54325.435717680004 2024-02-27,18:14:51.000,58,11139979,-795,0,1709057690,12986.312591410002,121.35281681999913,54325.435717680004 2024-02-27,18:14:52.000,58,11139973,-795,0,1709057691,12986.339536649997,121.0779007500023,54325.20514272 2024-02-27,18:14:53.000,58,11139790,-795,0,1709057692,12986.595516429988,121.00036032000207,54325.34488512 2024-02-27,18:14:54.000,58,11139913,-795,0,1709057693,12986.851496209994,121.03560596999887,54325.53353736 2024-02-27,18:14:55.000,58,11140090,-795,0,1709057694,12987.174839089996,121.06380249000358,54325.56847296001 2024-02-27,18:14:56.000,58,11139901,-795,0,1709057695,12987.309565290001,121.09199901000102,54325.37982072001 2024-02-27,18:14:57.000,58,11139955,-795,0,1709057696,12987.484709349992,121.44445550999808,54325.35885936001 2024-02-27,18:14:58.000,58,11140130,-795,0,1709057697,12987.531863520002,121.7687154899977,54325.72917672 2024-02-27,18:14:59.000,58,11139783,-795,0,1709057698,12987.498181969997,121.71232245000283,54325.61039568 2024-02-27,18:15:00.000,58,11139791,-795,0,1709057699,12987.444291489992,121.7687154899977,54325.72917672 2024-02-27,18:15:01.000,58,11139950,-795,0,1709057700,12987.255674809996,122.03658243000245,54325.5824472 2024-02-27,18:15:02.000,58,11139877,-795,0,1709057701,12987.221993259991,122.00133677999838,54325.512576 2024-02-27,18:15:03.000,58,11139967,-795,0,1709057702,12987.397137319997,122.10002460000396,54325.83398352001 2024-02-27,18:15:04.000,58,11139996,-795,0,1709057703,12987.289356360001,121.96609113000159,54325.73616384001 2024-02-27,18:15:05.000,58,11139787,-795,0,1709057704,12987.134421229995,121.93084548000479,54325.58943432 2024-02-27,18:15:06.000,58,11139586,-795,0,1709057705,12987.22872957,121.93789461000415,54325.69424112001 2024-02-27,18:15:07.000,58,11139913,-795,0,1709057706,12987.22872957,121.95904200000223,54325.68026688 2024-02-27,18:15:08.000,58,11139836,-795,0,1709057707,12987.235465879996,122.12117199000204,54325.63135704 2024-02-27,18:15:09.000,58,11139937,-795,0,1709057708,12987.262411119991,122.17756503000419,54325.86193200001 2024-02-27,18:15:10.000,58,11139611,-795,0,1709057709,12987.18157539999,122.18461416000355,54325.8269964 2024-02-27,18:15:11.000,58,11139934,-795,0,1709057710,12987.16136646999,122.18461416000355,54325.80603504 2024-02-27,18:15:12.000,58,11139932,-795,0,1709057711,12986.804342039999,122.15641763999884,54325.70122824 2024-02-27,18:15:13.000,58,11140074,-795,0,1709057712,12986.86496883,122.05772982000053,54325.90385472001 2024-02-27,18:15:14.000,58,11139774,-795,0,1709057713,12986.88517776,122.0295333000031,54325.889880480005 2024-02-27,18:15:15.000,58,11139843,-795,0,1709057714,12986.689824769994,122.06477894999989,54325.80603504 2024-02-27,18:15:16.000,58,11139884,-795,0,1709057715,12986.595516429988,122.05068069000117,54325.70122824 2024-02-27,18:15:17.000,58,11139958,-795,0,1709057716,12986.474262850003,121.90264896000008,54325.61039568 2024-02-27,18:15:18.000,58,11139913,-795,0,1709057717,12986.359745579997,122.0929754700046,54325.85494488 2024-02-27,18:15:19.000,58,11140035,-795,0,1709057718,12986.339536649997,122.05772982000053,54325.70821536 2024-02-27,18:15:20.000,58,11140180,-795,0,1709057719,12986.211546760002,122.19871242000227,54325.81302216001 2024-02-27,18:15:21.000,58,11139680,-795,0,1709057720,12986.171128900001,122.35379328000272,54325.59642144001 2024-02-27,18:15:22.000,58,11139825,-795,0,1709057721,12986.177865209997,122.42428458000359,54325.56847296001 2024-02-27,18:15:23.000,58,11139791,-795,0,1709057722,12986.043139009991,122.63575847999891,54325.3029624 2024-02-27,18:15:24.000,58,11139787,-795,0,1709057723,12986.150919970001,122.65690587000427,54325.219116960005 2024-02-27,18:15:25.000,58,11139841,-795,0,1709057724,12986.447317609993,122.48067761999846,54325.51956312 2024-02-27,18:15:26.000,58,11139918,-795,0,1709057725,12986.703297389999,122.36789154000144,54325.36584648 2024-02-27,18:15:27.000,58,11139872,-795,0,1709057726,12986.534889639988,122.12117199000204,54325.47065328 2024-02-27,18:15:28.000,58,11140105,-795,0,1709057727,12986.312591410002,121.83215765999921,54325.23309120001 2024-02-27,18:15:29.000,58,11140005,-795,0,1709057728,12986.191337830001,121.79691201000242,54325.21212984001 2024-02-27,18:15:30.000,58,11140100,-795,0,1709057729,12986.110502110001,121.77576462000434,54325.46366616 2024-02-27,18:15:31.000,58,11139779,-795,0,1709057730,12985.92188542999,121.70527332000347,54325.44969192001 2024-02-27,18:15:32.000,58,11139999,-795,0,1709057731,12985.74674137,121.62068376000389,54325.3728336 2024-02-27,18:15:33.000,58,11140101,-795,0,1709057732,12985.652433029994,121.78986288000306,54325.288988160006 2024-02-27,18:15:34.000,58,11139861,-795,0,1709057733,12985.504234209999,121.75461722999898,54325.42174344 2024-02-27,18:15:35.000,58,11139831,-795,0,1709057734,12985.430134799994,121.77576462000434,54325.46366616 2024-02-27,18:15:36.000,58,11139925,-795,0,1709057735,12985.174155020002,121.79691201000242,54325.24007832001 2024-02-27,18:15:37.000,58,11139944,-795,0,1709057736,12985.221309189998,121.89559983000072,54324.953606400006 2024-02-27,18:15:38.000,58,11139906,-795,0,1709057737,12985.261727049998,121.80396114000177,54325.28200104001 2024-02-27,18:15:39.000,58,11140021,-795,0,1709057738,12985.254990740003,121.6700276699994,54325.42873056001 2024-02-27,18:15:40.000,58,11140142,-795,0,1709057739,12985.295408599988,122.01543504000438,54325.41475632 2024-02-27,18:15:41.000,58,11139906,-795,0,1709057740,12985.187627639993,121.7687154899977,54325.3029624 2024-02-27,18:15:42.000,58,11139937,-795,0,1709057741,12985.167418709992,121.7828137500037,54325.268026800004 2024-02-27,18:15:43.000,58,11139960,-795,0,1709057742,12985.295408599988,121.65592941000068,54325.3728336 2024-02-27,18:15:44.000,58,11139863,-795,0,1709057743,12985.376244319988,121.77576462000434,54325.48462752 2024-02-27,18:15:45.000,58,11139759,-795,0,1709057744,12985.403189559998,121.6347820200026,54325.40078208001 2024-02-27,18:15:46.000,58,11140022,-795,0,1709057745,12985.349299079993,121.6700276699994,54325.14225864001 2024-02-27,18:15:47.000,58,11139798,-795,0,1709057746,12985.396453249989,121.71232245000283,54325.100335920004 2024-02-27,18:15:48.000,58,11139974,-795,0,1709057747,12985.463816349999,121.59953636999853,54325.54751160001 2024-02-27,18:15:49.000,58,11139780,-795,0,1709057748,12985.571597309994,121.43740637999872,54325.41475632 2024-02-27,18:15:50.000,58,11139970,-795,0,1709057749,12985.564860999999,121.43035724999936,54325.57546008001 2024-02-27,18:15:51.000,58,11140083,-795,0,1709057750,12985.436871109989,121.36691507999785,54325.53353736 2024-02-27,18:15:52.000,58,11139762,-795,0,1709057751,12985.531179449994,121.1765885700006,54325.337898000005 2024-02-27,18:15:53.000,58,11140138,-795,0,1709057752,12985.382980629998,121.21888335000403,54325.268026800004 2024-02-27,18:15:54.000,58,11139931,-795,0,1709057753,12985.531179449994,121.1765885700006,54325.51956312 2024-02-27,18:15:55.000,58,11140145,-795,0,1709057754,12985.376244319988,121.14134292000381,54325.435717680004 2024-02-27,18:15:56.000,58,11140013,-795,0,1709057755,12985.430134799994,121.12019552999845,54325.554498720005 2024-02-27,18:15:57.000,58,11139803,-795,0,1709057756,12985.329090149993,120.90167250000377,54325.456679040006 2024-02-27,18:15:58.000,58,11139613,-795,0,1709057757,12985.234781810002,120.98626206000336,54325.27501392 2024-02-27,18:15:59.000,58,11139919,-795,0,1709057758,12985.201100259997,120.88052510999842,54325.40078208001 2024-02-27,18:16:00.000,58,11139987,-795,0,1709057759,12985.241518119998,120.75364077000268,54325.47065328 2024-02-27,18:16:01.000,58,11139870,-795,0,1709057760,12985.147209779992,120.7677390300014,54325.39379496 2024-02-27,18:16:02.000,58,11139877,-795,0,1709057761,12984.931647860001,120.60560904000158,54324.932645040004 2024-02-27,18:16:03.000,58,11140155,-795,0,1709057762,12984.918175239996,120.55626512999879,54325.07238744001 2024-02-27,18:16:04.000,58,11139727,-795,0,1709057763,12984.76997642,120.56331425999815,54325.268026800004 2024-02-27,18:16:05.000,58,11139871,-795,0,1709057764,12984.66893177,120.59151078000286,54324.988542 2024-02-27,18:16:06.000,58,11139925,-795,0,1709057765,12984.675668079995,120.70429685999989,54325.35187224 2024-02-27,18:16:07.000,58,11139740,-795,0,1709057766,12984.655459149995,120.53511774000071,54325.30994952001 2024-02-27,18:16:08.000,58,11139902,-795,0,1709057767,12984.46684247,120.42233166000369,54325.16322000001 2024-02-27,18:16:09.000,58,11139918,-795,0,1709057768,12984.48031508999,120.47872469999857,54325.24706544 2024-02-27,18:16:10.000,58,11139896,-795,0,1709057769,12984.40621568,120.42233166000369,54325.21212984001 2024-02-27,18:16:11.000,58,11139874,-795,0,1709057770,12984.372534129994,120.41528253000433,54325.15623288 2024-02-27,18:16:12.000,58,11139814,-795,0,1709057771,12984.271489479994,120.35184036000283,54324.932645040004 2024-02-27,18:16:13.000,58,11140081,-795,0,1709057772,12984.271489479994,120.4082333999977,54324.932645040004 2024-02-27,18:16:14.000,58,11139905,-795,0,1709057773,12984.35906150999,120.63380555999902,54325.06540032001 2024-02-27,18:16:15.000,58,11139961,-795,0,1709057774,12984.46010615999,120.50692122000328,54325.03745184 2024-02-27,18:16:16.000,58,11139986,-795,0,1709057775,12984.46010615999,120.48577382999792,54324.93963216 2024-02-27,18:16:17.000,58,11139695,-795,0,1709057776,12984.50726033,120.36593862000154,54325.03745184 2024-02-27,18:16:18.000,58,11139968,-795,0,1709057777,12984.39947936999,120.24610340999789,54324.87674808001 2024-02-27,18:16:19.000,58,11139865,-795,0,1709057778,12984.44663354,120.41528253000433,54325.100335920004 2024-02-27,18:16:20.000,58,11139994,-795,0,1709057779,12984.4870514,120.30249645000004,54325.08636168 2024-02-27,18:16:21.000,58,11139840,-795,0,1709057780,12984.554414499995,120.30249645000004,54325.002516240005 2024-02-27,18:16:22.000,58,11139867,-795,0,1709057781,12984.50052401999,120.21085776000109,54325.07238744001 2024-02-27,18:16:23.000,58,11139893,-795,0,1709057782,12984.62177759999,120.16856297999766,54325.15623288 2024-02-27,18:16:24.000,58,11139884,-795,0,1709057783,12984.66219545999,120.28839819000132,54325.337898000005 2024-02-27,18:16:25.000,58,11139918,-795,0,1709057784,12984.58809605,120.16856297999766,54325.3029624 2024-02-27,18:16:26.000,58,11139933,-795,0,1709057785,12984.50726033,120.1262682000015,54325.09334880001 2024-02-27,18:16:27.000,58,11139978,-795,0,1709057786,12984.62851391,120.10512081000343,54325.07937456 2024-02-27,18:16:28.000,58,11139884,-795,0,1709057787,12984.48031508999,120.21790689000045,54325.07238744001 2024-02-27,18:16:29.000,58,11140092,-795,0,1709057788,12984.433160919994,120.05577690000064,54325.19116848001 2024-02-27,18:16:30.000,58,11140048,-795,0,1709057789,12984.48031508999,120.04872777000128,54325.121297280006 2024-02-27,18:16:31.000,58,11139841,-795,0,1709057790,12984.46010615999,120.02053125000384,54325.100335920004 2024-02-27,18:16:32.000,58,11140156,-795,0,1709057791,12984.284962099999,119.94299082000362,54325.09334880001 2024-02-27,18:16:33.000,58,11139874,-795,0,1709057792,12984.37927043999,120.15446471999894,54325.170207120005 2024-02-27,18:16:34.000,58,11139705,-795,0,1709057793,12984.386006749999,119.9147942999989,54325.06540032001 2024-02-27,18:16:35.000,58,11139877,-795,0,1709057794,12984.116554349988,119.98528559999977,54324.9186708 2024-02-27,18:16:36.000,58,11140081,-795,0,1709057795,12984.015509700002,120.05577690000064,54324.90469656001 2024-02-27,18:16:37.000,58,11139940,-795,0,1709057796,12983.907728739992,119.7174186600023,54324.52739208 2024-02-27,18:16:38.000,58,11140021,-795,0,1709057797,12983.853838260002,119.88659778000147,54325.1282844 2024-02-27,18:16:39.000,58,11139856,-795,0,1709057798,12983.894256120002,119.76676256999781,54325.16322000001 2024-02-27,18:16:40.000,58,11139962,-795,0,1709057799,12983.894256120002,119.85135213000467,54324.96059352 2024-02-27,18:16:41.000,58,11139803,-795,0,1709057800,12983.793211470002,119.604632579998,54324.92565792001 2024-02-27,18:16:42.000,58,11139765,-795,0,1709057801,12983.624803719991,119.58348518999992,54324.5343792 2024-02-27,18:16:43.000,58,11139840,-795,0,1709057802,12983.806684089992,119.68217300999822,54324.597263280004 2024-02-27,18:16:44.000,58,11139740,-795,0,1709057803,12983.577649549996,119.62577997000335,54324.834825360005 2024-02-27,18:16:45.000,58,11139792,-795,0,1709057804,12983.584385859991,119.52709214999777,54324.70207008 2024-02-27,18:16:46.000,58,11139884,-795,0,1709057805,12983.456395969995,119.48479737000162,54324.73001856001 2024-02-27,18:16:47.000,58,11139830,-795,0,1709057806,12983.48334120999,119.4706991100029,54324.62521176 2024-02-27,18:16:48.000,58,11139946,-795,0,1709057807,12983.564176929991,119.49184650000097,54324.94661928001 2024-02-27,18:16:49.000,58,11139823,-795,0,1709057808,12983.63154003,119.39315868000267,54324.73001856001 2024-02-27,18:16:50.000,58,11139801,-795,0,1709057809,12983.564176929991,119.42840432999947,54324.72303144 2024-02-27,18:16:51.000,58,11139762,-795,0,1709057810,12983.564176929991,119.39315868000267,54324.66014736001 2024-02-27,18:16:52.000,58,11139971,-795,0,1709057811,12983.42271441999,119.18873390999943,54324.667134480005 2024-02-27,18:16:53.000,58,11139872,-795,0,1709057812,12983.36882394,119.31561825000244,54324.51341784 2024-02-27,18:16:54.000,58,11140038,-795,0,1709057813,12983.36208762999,119.2592252100003,54324.54136632001 2024-02-27,18:16:55.000,58,11139830,-795,0,1709057814,12983.34187869999,119.2592252100003,54324.72303144 2024-02-27,18:16:56.000,58,11140060,-795,0,1709057815,12983.4092418,119.28037259999837,54324.50643072 2024-02-27,18:16:57.000,58,11140043,-795,0,1709057816,12983.38229655999,119.11824260999856,54324.48546936 2024-02-27,18:16:58.000,58,11139706,-795,0,1709057817,12983.34861501,119.23807782000222,54324.44354664001 2024-02-27,18:16:59.000,58,11139599,-795,0,1709057818,12983.234097739994,119.28037259999837,54324.429572400004 2024-02-27,18:17:00.000,58,11139666,-795,0,1709057819,12983.30146083999,119.2592252100003,54324.5343792 2024-02-27,18:17:01.000,58,11140411,-795,0,1709057820,12983.166734639999,119.20283216999815,54324.30380424001 2024-02-27,18:17:02.000,58,11139879,-795,0,1709057821,12983.22736143,119.32971651000116,54324.36668832 2024-02-27,18:17:03.000,58,11139861,-795,0,1709057822,12983.26104297999,119.16053739000199,54324.52739208 2024-02-27,18:17:04.000,58,11139815,-795,0,1709057823,12983.193679879994,119.11824260999856,54324.82783824001 2024-02-27,18:17:05.000,58,11139931,-795,0,1709057824,12983.22736143,119.06889870000305,54324.39463680001 2024-02-27,18:17:06.000,58,11139788,-795,0,1709057825,12983.11958046999,119.1111934799992,54324.618224640006 2024-02-27,18:17:07.000,58,11139661,-795,0,1709057826,12983.146525709999,119.1111934799992,54324.36668832 2024-02-27,18:17:08.000,58,11139901,-795,0,1709057827,12983.11958046999,118.92086697000195,54324.164061840005 2024-02-27,18:17:09.000,58,11139824,-795,0,1709057828,12983.24757036,118.87152305999916,54324.63918600001 2024-02-27,18:17:10.000,58,11140006,-795,0,1709057829,12983.213888809994,118.82922828000301,54324.43655952 2024-02-27,18:17:11.000,58,11139936,-795,0,1709057830,12983.26104297999,118.70939306999935,54324.6741216 2024-02-27,18:17:12.000,58,11139931,-795,0,1709057831,12983.213888809994,118.72349132999807,54324.40162392001 2024-02-27,18:17:13.000,58,11139843,-795,0,1709057832,12983.335142389995,118.66004916000384,54324.58328904 2024-02-27,18:17:14.000,58,11139769,-795,0,1709057833,12983.193679879994,118.58250873000361,54324.54136632001 2024-02-27,18:17:15.000,58,11139896,-795,0,1709057834,12983.22062511999,118.67414742000256,54324.548353440005 2024-02-27,18:17:16.000,58,11139935,-795,0,1709057835,12983.254306669995,118.5543122099989,54324.429572400004 2024-02-27,18:17:17.000,58,11139961,-795,0,1709057836,12983.4092418,118.58955786000297,54324.39463680001 2024-02-27,18:17:18.000,58,11139839,-795,0,1709057837,12983.44965966,118.50496830000338,54324.716044320005 2024-02-27,18:17:19.000,58,11139756,-795,0,1709057838,12983.375560249995,118.47677177999867,54324.68110872 2024-02-27,18:17:20.000,58,11139871,-795,0,1709057839,12983.54396799999,118.41332961000444,54324.63918600001 2024-02-27,18:17:21.000,58,11140060,-795,0,1709057840,12983.52375906999,118.48382090999803,54324.42258528001 2024-02-27,18:17:22.000,58,11139860,-795,0,1709057841,12983.496813829996,118.24415048999799,54324.429572400004 2024-02-27,18:17:23.000,58,11139781,-795,0,1709057842,12983.618067409996,118.39218221999909,54324.54136632001 2024-02-27,18:17:24.000,58,11140092,-795,0,1709057843,12983.53049538,118.36398570000165,54324.26886864 2024-02-27,18:17:25.000,58,11139774,-795,0,1709057844,12983.665221579991,118.27939614000206,54324.72303144 2024-02-27,18:17:26.000,58,11139780,-795,0,1709057845,12983.658485269996,118.30054353000014,54324.64617312 2024-02-27,18:17:27.000,58,11139863,-795,0,1709057846,12983.584385859991,118.35693657000229,54324.77892840001 2024-02-27,18:17:28.000,58,11139898,-795,0,1709057847,12983.537231689996,118.32169091999822,54324.43655952 2024-02-27,18:17:29.000,58,11139740,-795,0,1709057848,12983.557440619996,118.28644527000142,54324.667134480005 2024-02-27,18:17:30.000,58,11140001,-795,0,1709057849,12983.6113311,118.30054353000014,54324.75796704001 2024-02-27,18:17:31.000,58,11139903,-795,0,1709057850,12983.50355013999,118.2723470100027,54324.6042504 2024-02-27,18:17:32.000,58,11139864,-795,0,1709057851,12983.40250548999,118.26529788000335,54324.36668832 2024-02-27,18:17:33.000,58,11139607,-795,0,1709057852,12983.54396799999,118.19480658000248,54324.44354664001 2024-02-27,18:17:34.000,58,11139861,-795,0,1709057853,12983.57091324,118.2723470100027,54324.72303144 2024-02-27,18:17:35.000,58,11139473,-795,0,1709057854,12983.415978109995,118.19480658000248,54324.618224640006 2024-02-27,18:17:36.000,58,11140050,-795,0,1709057855,12983.50355013999,118.18070832000376,54324.68110872 2024-02-27,18:17:37.000,58,11140021,-795,0,1709057856,12983.44292334999,118.20185571000184,54324.52739208 2024-02-27,18:17:38.000,58,11140116,-795,0,1709057857,12983.34861501,118.18775745000312,54324.464508 2024-02-27,18:17:39.000,58,11139822,-795,0,1709057858,12983.38903287,118.11726615000225,54324.56232768001 2024-02-27,18:17:40.000,58,11139855,-795,0,1709057859,12983.51028645,118.23710135999863,54324.48546936 2024-02-27,18:17:41.000,58,11139800,-795,0,1709057860,12983.57091324,118.03267659000267,54324.47848224 2024-02-27,18:17:42.000,58,11139977,-795,0,1709057861,12983.59112217,118.07497136999882,54324.75097992 2024-02-27,18:17:43.000,58,11139811,-795,0,1709057862,12983.725848369992,118.11726615000225,54324.988542 2024-02-27,18:17:44.000,58,11140013,-795,0,1709057863,12983.820156709997,118.08906963000481,54324.77892840001 2024-02-27,18:17:45.000,58,11139847,-795,0,1709057864,12983.874047190002,117.9621852900018,54324.93963216 2024-02-27,18:17:46.000,58,11139611,-795,0,1709057865,12983.921201359997,118.03972572000202,54324.86277384 2024-02-27,18:17:47.000,58,11139945,-795,0,1709057866,12983.921201359997,117.97628355000052,54324.63918600001 2024-02-27,18:17:48.000,58,11139738,-795,0,1709057867,12983.934673980002,117.91284137999901,54324.72303144 2024-02-27,18:17:49.000,58,11139935,-795,0,1709057868,12983.988564459993,117.8634974700035,54325.00950336 2024-02-27,18:17:50.000,58,11139954,-795,0,1709057869,12984.049191249993,117.95513616000244,54324.93963216 2024-02-27,18:17:51.000,58,11139940,-795,0,1709057870,12984.109818039993,117.90579224999965,54324.90469656001 2024-02-27,18:17:52.000,58,11139713,-795,0,1709057871,12984.109818039993,117.69431835000432,54324.89770944001 2024-02-27,18:17:53.000,58,11139754,-795,0,1709057872,12984.210862689994,117.62382705000346,54325.21212984001 2024-02-27,18:17:54.000,58,11139915,-795,0,1709057873,12984.251280549994,117.54628662000323,54325.03745184 2024-02-27,18:17:55.000,58,11139804,-795,0,1709057874,12984.31864364999,117.44054966999829,54325.11431016001 2024-02-27,18:17:56.000,58,11139752,-795,0,1709057875,12984.069400179993,117.44759879999765,54324.85578672001 2024-02-27,18:17:57.000,58,11139811,-795,0,1709057876,12984.150235899993,117.38415663000342,54324.97456776001 2024-02-27,18:17:58.000,58,11140342,-795,0,1709057877,12984.210862689994,117.38415663000342,54325.19116848001 2024-02-27,18:17:59.000,58,11139802,-795,0,1709057878,12984.177181139989,117.38415663000342,54325.170207120005 2024-02-27,18:18:00.000,58,11139852,-795,0,1709057879,12984.264753169999,117.32071446000191,54325.19116848001 2024-02-27,18:18:01.000,58,11139869,-795,0,1709057880,12984.210862689994,117.17973186000017,54325.09334880001 2024-02-27,18:18:02.000,58,11139787,-795,0,1709057881,12984.096345419988,117.06694578000315,54324.8487996 2024-02-27,18:18:03.000,58,11139905,-795,0,1709057882,12984.150235899993,116.99645448000228,54324.82783824001 2024-02-27,18:18:04.000,58,11139765,-795,0,1709057883,12984.177181139989,116.86252100999991,54325.04443896001 2024-02-27,18:18:05.000,58,11139920,-795,0,1709057884,12984.237807929989,116.80612796999776,54325.00950336 2024-02-27,18:18:06.000,58,11139846,-795,0,1709057885,12984.076136489988,116.86957013999927,54324.85578672001 2024-02-27,18:18:07.000,58,11139751,-795,0,1709057886,12984.244544239999,116.83432449000247,54325.002516240005 2024-02-27,18:18:08.000,58,11139986,-795,0,1709057887,12984.143499589998,116.84842275000119,54324.66014736001 2024-02-27,18:18:09.000,58,11139880,-795,0,1709057888,12984.305171029999,116.73563667000417,54325.121297280006 2024-02-27,18:18:10.000,58,11139734,-795,0,1709057889,12984.190653759993,116.85547188000055,54324.96758064 2024-02-27,18:18:11.000,58,11139713,-795,0,1709057890,12984.156972209988,116.70744014999946,54324.84181248 2024-02-27,18:18:12.000,58,11139737,-795,0,1709057891,12984.035718630003,116.60875233000115,54324.92565792001 2024-02-27,18:18:13.000,58,11139742,-795,0,1709057892,12984.035718630003,116.65104711000458,54324.79290264 2024-02-27,18:18:14.000,58,11140089,-795,0,1709057893,12984.123290659998,116.67924363000202,54325.09334880001 2024-02-27,18:18:15.000,58,11139776,-795,0,1709057894,12984.042454939998,116.72858754000481,54325.08636168 2024-02-27,18:18:16.000,58,11139808,-795,0,1709057895,12983.867310879992,116.65809624000394,54324.96758064 2024-02-27,18:18:17.000,58,11140030,-795,0,1709057896,12983.732584680001,116.53826103000029,54324.89072232 2024-02-27,18:18:18.000,58,11139919,-795,0,1709057897,12983.618067409996,116.60875233000115,54324.89072232 2024-02-27,18:18:19.000,58,11139998,-795,0,1709057898,12983.678694199996,116.59465407000243,54324.7439928 2024-02-27,18:18:20.000,58,11139724,-795,0,1709057899,12983.517022759996,116.7638331900016,54324.953606400006 2024-02-27,18:18:21.000,58,11139698,-795,0,1709057900,12983.38903287,116.78498057999968,54324.82085112 2024-02-27,18:18:22.000,58,11139874,-795,0,1709057901,12983.234097739994,116.92596318000142,54324.66014736001 2024-02-27,18:18:23.000,58,11139875,-795,0,1709057902,12983.38229655999,116.74973493000289,54325.00950336 2024-02-27,18:18:24.000,58,11139965,-795,0,1709057903,12983.40250548999,116.84137362000183,54325.02347760001 2024-02-27,18:18:25.000,58,11139731,-795,0,1709057904,12983.18694357,116.77793145000032,54325.07937456 2024-02-27,18:18:26.000,58,11139764,-795,0,1709057905,12983.24757036,116.88366839999799,54324.68110872 2024-02-27,18:18:27.000,58,11139762,-795,0,1709057906,12983.24083404999,117.02465099999972,54324.988542 2024-02-27,18:18:28.000,58,11140090,-795,0,1709057907,12983.30146083999,116.98940535000293,54324.89072232 2024-02-27,18:18:29.000,58,11140067,-795,0,1709057908,12983.32166976999,117.10924055999931,54324.92565792001 2024-02-27,18:18:30.000,58,11140110,-795,0,1709057909,12983.314933459995,117.17973186000017,54324.73001856001 2024-02-27,18:18:31.000,58,11139890,-795,0,1709057910,12983.32840608,117.29956707000383,54324.9186708 2024-02-27,18:18:32.000,58,11139841,-795,0,1709057911,12983.335142389995,117.39120576000278,54324.89770944001 2024-02-27,18:18:33.000,58,11139797,-795,0,1709057912,12983.42271441999,117.39825489000214,54324.813864 2024-02-27,18:18:34.000,58,11139746,-795,0,1709057913,12983.46313227999,117.5039918399998,54324.9186708 2024-02-27,18:18:35.000,58,11139879,-795,0,1709057914,12983.46313227999,117.44759879999765,54324.953606400006 2024-02-27,18:18:36.000,58,11139997,-795,0,1709057915,12983.48334120999,117.6167779200041,54325.03745184 2024-02-27,18:18:37.000,58,11139710,-795,0,1709057916,12983.40250548999,117.58858139999938,54324.89072232 2024-02-27,18:18:38.000,58,11139939,-795,0,1709057917,12983.32166976999,117.65202357000089,54324.77892840001 2024-02-27,18:18:39.000,58,11139862,-795,0,1709057918,12983.294724529995,117.58153227000003,54325.07937456 2024-02-27,18:18:40.000,58,11139833,-795,0,1709057919,12983.30146083999,117.59563052999874,54324.85578672001 2024-02-27,18:18:41.000,58,11139995,-795,0,1709057920,12983.314933459995,117.5674340100013,54325.002516240005 2024-02-27,18:18:42.000,58,11139926,-795,0,1709057921,12982.998326889989,117.76480964999791,54324.68809584001 2024-02-27,18:18:43.000,58,11139876,-795,0,1709057922,12983.005063199998,117.64497444000153,54324.68110872 2024-02-27,18:18:44.000,58,11140005,-795,0,1709057923,12982.971381649993,117.79300617000263,54324.70207008 2024-02-27,18:18:45.000,58,11139996,-795,0,1709057924,12982.796237590002,117.80005530000199,54324.82085112 2024-02-27,18:18:46.000,58,11139916,-795,0,1709057925,12982.708665559992,117.76480964999791,54324.6042504 2024-02-27,18:18:47.000,58,11139872,-795,0,1709057926,12982.614357220002,117.80710443000135,54324.57630192 2024-02-27,18:18:48.000,58,11139717,-795,0,1709057927,12982.728874489992,117.75776051999856,54324.54136632001 2024-02-27,18:18:49.000,58,11139724,-795,0,1709057928,12982.661511389997,117.94808703000308,54324.79988976 2024-02-27,18:18:50.000,58,11139560,-795,0,1709057929,12982.614357220002,117.90579224999965,54324.69508296 2024-02-27,18:18:51.000,58,11139671,-795,0,1709057930,12982.627829839992,118.03972572000202,54324.70207008 2024-02-27,18:18:52.000,58,11139860,-795,0,1709057931,12982.358377439996,117.9621852900018,54324.28983 2024-02-27,18:18:53.000,58,11140029,-795,0,1709057932,12982.21017862,117.99038180999923,54324.32476560001 2024-02-27,18:18:54.000,58,11140036,-795,0,1709057933,12981.866626809999,117.89169399000093,54324.13611336001 2024-02-27,18:18:55.000,58,11139841,-795,0,1709057934,12982.237123859995,117.39825489000214,54324.55534056 2024-02-27,18:18:56.000,58,11139887,-795,0,1709057935,12982.614357220002,116.90481579000334,54324.61123752001 2024-02-27,18:18:57.000,58,11139811,-795,0,1709057936,12983.15999832999,117.10219142999995,54324.7439928 2024-02-27,18:18:58.000,58,11139852,-795,0,1709057937,12983.28798822,117.34891097999935,54324.50643072 2024-02-27,18:18:59.000,58,11139791,-795,0,1709057938,12983.294724529995,117.70136748000368,54324.5343792 2024-02-27,18:19:00.000,58,11140062,-795,0,1709057939,12983.11958046999,118.08906963000481,54324.64617312 2024-02-27,18:19:01.000,58,11139993,-795,0,1709057940,12983.079162609989,117.96923442000116,54324.59027616001 2024-02-27,18:19:02.000,58,11139824,-795,0,1709057941,12982.836655450003,118.08906963000481,54324.51341784 2024-02-27,18:19:03.000,58,11139839,-795,0,1709057942,12982.856864379988,118.18070832000376,54324.91168368 2024-02-27,18:19:04.000,58,11139941,-795,0,1709057943,12982.863600689998,118.22300309999991,54324.785915520006 2024-02-27,18:19:05.000,58,11139777,-795,0,1709057944,12982.971381649993,118.0608731100001,54324.63219888 2024-02-27,18:19:06.000,58,11139629,-795,0,1709057945,12982.695192940002,118.06792223999946,54324.47848224 2024-02-27,18:19:07.000,58,11139454,-795,0,1709057946,12982.621093529997,118.07497136999882,54324.62521176 2024-02-27,18:19:08.000,58,11139694,-795,0,1709057947,12982.917491169988,118.1736591900044,54324.96059352 2024-02-27,18:19:09.000,58,11139903,-795,0,1709057948,12982.789501279993,118.2089048400012,54324.79290264 2024-02-27,18:19:10.000,58,11139992,-795,0,1709057949,12982.924227479998,118.41332961000444,54324.91168368 2024-02-27,18:19:11.000,58,11139619,-795,0,1709057950,12982.829919139993,118.11726615000225,54324.86976096 2024-02-27,18:19:12.000,58,11139789,-795,0,1709057951,12982.728874489992,118.2723470100027,54324.6741216 2024-02-27,18:19:13.000,58,11139828,-795,0,1709057952,12982.728874489992,118.18070832000376,54324.75796704001 2024-02-27,18:19:14.000,58,11139723,-795,0,1709057953,12982.776028660002,118.14546266999969,54324.77892840001 2024-02-27,18:19:15.000,58,11139979,-795,0,1709057954,12982.776028660002,118.23005222999927,54324.883735200005 2024-02-27,18:19:16.000,58,11140026,-795,0,1709057955,12982.897282239988,118.16661005999777,54324.82783824001 2024-02-27,18:19:17.000,58,11139871,-795,0,1709057956,12982.836655450003,118.36398570000165,54324.65316024 2024-02-27,18:19:18.000,58,11139763,-795,0,1709057957,12982.904018549998,118.21595397000056,54324.80687688001 2024-02-27,18:19:19.000,58,11139789,-795,0,1709057958,12982.890545929993,118.21595397000056,54324.883735200005 2024-02-27,18:19:20.000,58,11139864,-795,0,1709057959,12982.978117959989,118.05382398000074,54324.932645040004 2024-02-27,18:19:21.000,58,11139828,-795,0,1709057960,12983.011799509994,118.10316789000353,54324.91168368 2024-02-27,18:19:22.000,58,11139706,-795,0,1709057961,12983.018535819989,117.96923442000116,54324.61123752001 2024-02-27,18:19:23.000,58,11140011,-795,0,1709057962,12982.930963789993,118.1595609299984,54324.51341784 2024-02-27,18:19:24.000,58,11140115,-795,0,1709057963,12982.829919139993,118.13136441000097,54324.73001856001 2024-02-27,18:19:25.000,58,11139765,-795,0,1709057964,12982.816446520003,117.95513616000244,54324.6741216 2024-02-27,18:19:26.000,58,11139785,-795,0,1709057965,12982.897282239988,117.80005530000199,54324.764954160004 2024-02-27,18:19:27.000,58,11139862,-795,0,1709057966,12982.856864379988,117.89169399000093,54324.6741216 2024-02-27,18:19:28.000,58,11139959,-795,0,1709057967,12982.722138179997,117.79300617000263,54324.56232768001 2024-02-27,18:19:29.000,58,11139859,-795,0,1709057968,12982.796237590002,117.77185878000455,54324.58328904 2024-02-27,18:19:30.000,58,11139875,-795,0,1709057969,12982.573939360002,117.82825181999942,54324.61123752001 2024-02-27,18:19:31.000,58,11140239,-795,0,1709057970,12982.594148290002,117.94808703000308,54324.68809584001 2024-02-27,18:19:32.000,58,11139707,-795,0,1709057971,12982.567203049992,117.72956400000112,54324.64617312 2024-02-27,18:19:33.000,58,11139984,-795,0,1709057972,12982.479631019996,117.74366225999984,54324.40162392001 2024-02-27,18:19:34.000,58,11139903,-795,0,1709057973,12982.540257809997,118.03267659000267,54324.59027616001 2024-02-27,18:19:35.000,58,11139697,-795,0,1709057974,12982.425740539991,117.66612182999961,54324.77194128 2024-02-27,18:19:36.000,58,11140169,-795,0,1709057975,12982.297750649996,117.74366225999984,54324.47149512001 2024-02-27,18:19:37.000,58,11139814,-795,0,1709057976,12982.472894710001,117.65907270000025,54324.716044320005 2024-02-27,18:19:38.000,58,11139930,-795,0,1709057977,12982.257332789995,117.44054966999829,54324.51341784 2024-02-27,18:19:39.000,58,11139798,-795,0,1709057978,12982.405531609991,117.58153227000003,54324.30380424001 2024-02-27,18:19:40.000,58,11139867,-795,0,1709057979,12982.25059648,117.65907270000025,54324.5343792 2024-02-27,18:19:41.000,58,11139820,-795,0,1709057980,12982.16302444999,117.78595704000327,54324.19201032 2024-02-27,18:19:42.000,58,11139514,-795,0,1709057981,12981.98114407999,117.62382705000346,54324.37367544001 2024-02-27,18:19:43.000,58,11139653,-795,0,1709057982,12982.317959579996,117.53923749000387,54324.63918600001 2024-02-27,18:19:44.000,58,11139990,-795,0,1709057983,12982.25059648,117.41940228000021,54324.72303144 2024-02-27,18:19:45.000,58,11139929,-795,0,1709057984,12982.156288139995,117.44054966999829,54324.70905720001 2024-02-27,18:19:46.000,58,11139912,-795,0,1709057985,12982.277541719995,117.56038488000195,54324.69508296 2024-02-27,18:19:47.000,58,11140027,-795,0,1709057986,12982.156288139995,117.53218836000451,54324.47848224 2024-02-27,18:19:48.000,58,11140066,-795,0,1709057987,12981.96093514999,117.57448314000067,54324.618224640006 2024-02-27,18:19:49.000,58,11139861,-795,0,1709057988,12981.98114407999,117.55333575000259,54324.54136632001 2024-02-27,18:19:50.000,58,11140047,-795,0,1709057989,12982.00135300999,117.41235315000085,54324.667134480005 2024-02-27,18:19:51.000,58,11139930,-795,0,1709057990,12981.866626809999,117.24317403000168,54324.63918600001 2024-02-27,18:19:52.000,58,11139648,-795,0,1709057991,12981.832945259994,117.44054966999829,54324.54136632001 2024-02-27,18:19:53.000,58,11139663,-795,0,1709057992,12981.792527399994,117.21497751000425,54324.716044320005 2024-02-27,18:19:54.000,58,11139913,-795,0,1709057993,12981.630855959993,117.28546880999784,54324.597263280004 2024-02-27,18:19:55.000,58,11139675,-795,0,1709057994,12981.556756550002,117.08809317000123,54324.6042504 2024-02-27,18:19:56.000,58,11139928,-795,0,1709057995,12981.502866069997,117.2572722900004,54324.45752088 2024-02-27,18:19:57.000,58,11139864,-795,0,1709057996,12981.388348799992,117.13038795000466,54324.40162392001 2024-02-27,18:19:58.000,58,11139918,-795,0,1709057997,12981.469184519992,117.1585844700021,54324.50643072 2024-02-27,18:19:59.000,58,11140190,-795,0,1709057998,12981.482657139997,117.010552740001,54324.57630192 2024-02-27,18:20:00.000,58,11139793,-795,0,1709057999,12981.347930939992,117.14448621000338,54324.63219888 2024-02-27,18:20:01.000,58,11139793,-795,0,1709058000,12981.334458320001,117.10924055999931,54324.43655952 2024-02-27,18:20:02.000,58,11139912,-795,0,1709058001,12981.253622600001,116.9471105699995,54324.36668832 2024-02-27,18:20:03.000,58,11139953,-795,0,1709058002,12981.166050569991,116.79202970999904,54324.65316024 2024-02-27,18:20:04.000,58,11139673,-795,0,1709058003,12981.179523189996,116.77793145000032,54324.55534056 2024-02-27,18:20:05.000,58,11139814,-795,0,1709058004,12981.15257795,116.80612796999776,54324.55534056 2024-02-27,18:20:06.000,58,11139856,-795,0,1709058005,12980.835971379995,116.57350668000436,54324.30380424001 2024-02-27,18:20:07.000,58,11139736,-795,0,1709058006,12980.96396126999,116.74268580000353,54324.31079136 2024-02-27,18:20:08.000,58,11139976,-795,0,1709058007,12981.03132437,116.55940841999836,54324.50643072 2024-02-27,18:20:09.000,58,11139878,-795,0,1709058008,12981.01111544,116.42547495000326,54324.61123752001 2024-02-27,18:20:10.000,58,11139907,-795,0,1709058009,12980.97069758,116.37613104000047,54324.44354664001 2024-02-27,18:20:11.000,58,11139930,-795,0,1709058010,12980.92354340999,116.37613104000047,54324.39463680001 2024-02-27,18:20:12.000,58,11139832,-795,0,1709058011,12980.84270768999,116.19990279000194,54324.331752720005 2024-02-27,18:20:13.000,58,11139833,-795,0,1709058012,12980.815762449995,116.12236236000172,54324.40162392001 2024-02-27,18:20:14.000,58,11139975,-795,0,1709058013,12980.82923507,116.03072367000277,54324.464508 2024-02-27,18:20:15.000,58,11139796,-795,0,1709058014,12980.82249875999,115.94613411000319,54324.32476560001 2024-02-27,18:20:16.000,58,11139886,-795,0,1709058015,12980.93027972,115.93203585000447,54324.47149512001 2024-02-27,18:20:17.000,58,11139778,-795,0,1709058016,12980.80228982999,115.90383932999976,54324.12912624 2024-02-27,18:20:18.000,58,11140226,-795,0,1709058017,12980.82923507,115.82629889999953,54324.48546936 2024-02-27,18:20:19.000,58,11139790,-795,0,1709058018,12980.78208089999,115.73466021000058,54324.331752720005 2024-02-27,18:20:20.000,58,11139856,-795,0,1709058019,12981.00437912999,115.76285672999802,54324.39463680001 2024-02-27,18:20:21.000,58,11139669,-795,0,1709058020,12980.88312554999,115.76285672999802,54324.17803608 2024-02-27,18:20:22.000,58,11139852,-795,0,1709058021,12980.815762449995,115.58662847999949,54324.1500876 2024-02-27,18:20:23.000,58,11139712,-795,0,1709058022,12980.86291661999,115.67826716999843,54324.58328904 2024-02-27,18:20:24.000,58,11139878,-795,0,1709058023,12980.97069758,115.55843196000205,54324.499443600005 2024-02-27,18:20:25.000,58,11139932,-795,0,1709058024,12980.99090651,115.81220064000081,54324.50643072 2024-02-27,18:20:26.000,58,11139777,-795,0,1709058025,12980.88312554999,115.57957935000013,54324.618224640006 2024-02-27,18:20:27.000,58,11139919,-795,0,1709058026,12980.80228982999,115.69236543000443,54324.261881520004 2024-02-27,18:20:28.000,58,11139863,-795,0,1709058027,12980.93027972,115.6853162999978,54324.24092016 2024-02-27,18:20:29.000,58,11139803,-795,0,1709058028,12980.97069758,115.56548109000141,54324.331752720005 2024-02-27,18:20:30.000,58,11139971,-795,0,1709058029,12980.849444,115.70646369000315,54324.37367544001 2024-02-27,18:20:31.000,58,11139835,-795,0,1709058030,12980.97069758,115.60777587000484,54324.52739208 2024-02-27,18:20:32.000,58,11139927,-795,0,1709058031,12980.93027972,115.48794066000119,54324.44354664001 2024-02-27,18:20:33.000,58,11140180,-795,0,1709058032,12981.04479698999,115.49498979000055,54324.667134480005 2024-02-27,18:20:34.000,58,11140008,-795,0,1709058033,12981.199732119996,115.650070650001,54324.62521176 2024-02-27,18:20:35.000,58,11139903,-795,0,1709058034,12981.179523189996,115.66416890999972,54324.47149512001 2024-02-27,18:20:36.000,58,11139872,-795,0,1709058035,12981.0515333,115.45269501000439,54324.29681712 2024-02-27,18:20:37.000,58,11139727,-795,0,1709058036,12981.10542377999,115.4385967499984,54324.450533760006 2024-02-27,18:20:38.000,58,11139877,-795,0,1709058037,12981.206468429991,115.48794066000119,54324.6042504 2024-02-27,18:20:39.000,58,11139859,-795,0,1709058038,12981.179523189996,115.43154761999904,54324.65316024 2024-02-27,18:20:40.000,58,11139953,-795,0,1709058039,12981.253622600001,115.41040023000096,54324.6741216 2024-02-27,18:20:41.000,58,11139616,-795,0,1709058040,12981.15257795,115.31876154000201,54324.72303144 2024-02-27,18:20:42.000,58,11139888,-795,0,1709058041,12981.038060679995,115.36105631999817,54324.31777848 2024-02-27,18:20:43.000,58,11139856,-795,0,1709058042,12981.233413670001,115.28351588999794,54324.45752088 2024-02-27,18:20:44.000,58,11140101,-795,0,1709058043,12981.206468429991,115.22712285000307,54324.597263280004 2024-02-27,18:20:45.000,58,11140114,-795,0,1709058044,12981.267095219991,115.35400718999881,54324.597263280004 2024-02-27,18:20:46.000,58,11139846,-795,0,1709058045,12981.10542377999,115.24827024000115,54324.42258528001 2024-02-27,18:20:47.000,58,11139993,-795,0,1709058046,12981.166050569991,115.31171241000266,54324.42258528001 2024-02-27,18:20:48.000,58,11139828,-795,0,1709058047,12981.267095219991,115.2553193700005,54324.618224640006 2024-02-27,18:20:49.000,58,11140023,-795,0,1709058048,12981.226677359991,115.07204199000262,54324.59027616001 2024-02-27,18:20:50.000,58,11139743,-795,0,1709058049,12981.240149979996,115.24827024000115,54324.59027616001 2024-02-27,18:20:51.000,58,11139774,-795,0,1709058050,12981.199732119996,115.19892632999836,54324.57630192 2024-02-27,18:20:52.000,58,11139879,-795,0,1709058051,12981.058269609995,115.14253329000348,54324.40162392001 2024-02-27,18:20:53.000,58,11140004,-795,0,1709058052,12981.02458805999,115.26941762999923,54324.38764968 2024-02-27,18:20:54.000,58,11139826,-795,0,1709058053,12981.145841639991,115.24122111000179,54324.56931480001 2024-02-27,18:20:55.000,58,11140194,-795,0,1709058054,12981.11216009,115.06499286000326,54324.70905720001 2024-02-27,18:20:56.000,58,11139783,-795,0,1709058055,12980.98417019999,115.19892632999836,54324.68809584001 2024-02-27,18:20:57.000,58,11139784,-795,0,1709058056,12980.97069758,115.24827024000115,54324.31079136 2024-02-27,18:20:58.000,58,11139773,-795,0,1709058057,12980.95048865,115.12138589999813,54324.68110872 2024-02-27,18:20:59.000,58,11139854,-795,0,1709058058,12981.03132437,115.14253329000348,54324.55534056 2024-02-27,18:21:00.000,58,11139748,-795,0,1709058059,12980.90333447999,115.1566315500022,54324.63918600001 2024-02-27,18:21:01.000,58,11139943,-795,0,1709058060,12980.86291661999,115.28351588999794,54324.19899744 2024-02-27,18:21:02.000,58,11139793,-795,0,1709058061,12980.88986186,115.21302459000435,54324.61123752001 2024-02-27,18:21:03.000,58,11139997,-795,0,1709058062,12981.04479698999,115.14253329000348,54324.51341784 2024-02-27,18:21:04.000,58,11139971,-795,0,1709058063,12981.078478539996,115.29056502000458,54324.52040496001 2024-02-27,18:21:05.000,58,11139838,-795,0,1709058064,12980.916807099995,115.4385967499984,54324.499443600005 2024-02-27,18:21:06.000,58,11139758,-795,0,1709058065,12980.98417019999,115.4033511000016,54324.51341784 2024-02-27,18:21:07.000,58,11139549,-795,0,1709058066,12981.038060679995,115.35400718999881,54324.68110872 2024-02-27,18:21:08.000,58,11139934,-795,0,1709058067,12981.06500591999,115.41040023000096,54324.764954160004 2024-02-27,18:21:09.000,58,11139835,-795,0,1709058068,12980.92354340999,115.45974414000375,54324.5343792 2024-02-27,18:21:10.000,58,11139851,-795,0,1709058069,12980.957224959995,115.47384240000247,54324.6042504 2024-02-27,18:21:11.000,58,11139799,-795,0,1709058070,12981.01111544,115.59367760999885,54324.79988976 2024-02-27,18:21:12.000,58,11139776,-795,0,1709058071,12980.977433889995,115.48794066000119,54324.86277384 2024-02-27,18:21:13.000,58,11139749,-795,0,1709058072,12980.876389239995,115.53728457000398,54324.85578672001 2024-02-27,18:21:14.000,58,11139941,-795,0,1709058073,12980.97069758,115.55843196000205,54324.764954160004 2024-02-27,18:21:15.000,58,11140013,-795,0,1709058074,12980.86965293,115.75580759999866,54324.50643072 2024-02-27,18:21:16.000,58,11139819,-795,0,1709058075,12980.88312554999,115.81220064000081,54324.56232768001 2024-02-27,18:21:17.000,58,11139896,-795,0,1709058076,12980.80228982999,115.55843196000205,54324.50643072 2024-02-27,18:21:18.000,58,11140023,-795,0,1709058077,12980.80902614,115.81924977000017,54324.73700568001 2024-02-27,18:21:19.000,58,11139968,-795,0,1709058078,12980.795553519994,115.62187413000356,54324.80687688001 2024-02-27,18:21:20.000,58,11139999,-795,0,1709058079,12980.80902614,115.81924977000017,54324.64617312 2024-02-27,18:21:21.000,58,11139924,-795,0,1709058080,12980.78208089999,115.67121803999908,54324.764954160004 2024-02-27,18:21:22.000,58,11139759,-795,0,1709058081,12980.714717799994,115.62187413000356,54324.42258528001 2024-02-27,18:21:23.000,58,11139939,-795,0,1709058082,12980.78881721,115.73466021000058,54324.44354664001 2024-02-27,18:21:24.000,58,11139908,-795,0,1709058083,12980.775344589994,115.80515151000145,54324.548353440005 2024-02-27,18:21:25.000,58,11139808,-795,0,1709058084,12980.775344589994,115.67826716999843,54324.6741216 2024-02-27,18:21:26.000,58,11139722,-795,0,1709058085,12980.606936839999,115.7487584699993,54324.31079136 2024-02-27,18:21:27.000,58,11139915,-795,0,1709058086,12980.734926729994,115.72761108000122,54324.62521176 2024-02-27,18:21:28.000,58,11139974,-795,0,1709058087,12980.80228982999,115.9954780199987,54324.47149512001 2024-02-27,18:21:29.000,58,11139976,-795,0,1709058088,12980.553046359993,115.93203585000447,54324.22694592001 2024-02-27,18:21:30.000,58,11140160,-795,0,1709058089,12980.640618389989,116.108264100003,54324.17803608 2024-02-27,18:21:31.000,58,11139796,-795,0,1709058090,12980.80228982999,115.97433063000062,54324.37367544001 2024-02-27,18:21:32.000,58,11139749,-795,0,1709058091,12980.707981489999,116.06596931999957,54324.27585576001 2024-02-27,18:21:33.000,58,11139963,-795,0,1709058092,12980.80228982999,116.08711670999764,54324.47848224 2024-02-27,18:21:34.000,58,11139859,-795,0,1709058093,12980.755135659994,116.19990279000194,54324.548353440005 2024-02-27,18:21:35.000,58,11139897,-795,0,1709058094,12980.68103624999,116.18580453000322,54324.29681712 2024-02-27,18:21:36.000,58,11139970,-795,0,1709058095,12980.707981489999,116.23514843999874,54324.54136632001 2024-02-27,18:21:37.000,58,11140106,-795,0,1709058096,12980.84270768999,116.16465713999787,54324.48546936 2024-02-27,18:21:38.000,58,11139811,-795,0,1709058097,12980.640618389989,116.22809930999938,54324.3597012 2024-02-27,18:21:39.000,58,11139940,-795,0,1709058098,12980.70124517999,116.32678712999768,54324.55534056 2024-02-27,18:21:40.000,58,11139878,-795,0,1709058099,12980.775344589994,116.12941149000108,54324.37367544001 2024-02-27,18:21:41.000,58,11139815,-795,0,1709058100,12980.674299939994,116.26334496000345,54324.35271408001 2024-02-27,18:21:42.000,58,11140053,-795,0,1709058101,12980.72145410999,116.19990279000194,54324.52739208 2024-02-27,18:21:43.000,58,11139863,-795,0,1709058102,12980.667563629999,116.22105018000002,54324.42258528001 2024-02-27,18:21:44.000,58,11139870,-795,0,1709058103,12980.835971379995,116.38318016999983,54324.58328904 2024-02-27,18:21:45.000,58,11140016,-795,0,1709058104,12980.775344589994,116.46776972999942,54324.45752088 2024-02-27,18:21:46.000,58,11139862,-795,0,1709058105,12980.849444,116.26334496000345,54324.26886864 2024-02-27,18:21:47.000,58,11139802,-795,0,1709058106,12980.88312554999,116.36908191000111,54324.49245648001 2024-02-27,18:21:48.000,58,11139761,-795,0,1709058107,12981.01111544,116.41137669000454,54324.56931480001 2024-02-27,18:21:49.000,58,11139879,-795,0,1709058108,12980.99090651,116.65104711000458,54324.47149512001 2024-02-27,18:21:50.000,58,11139884,-795,0,1709058109,12981.09195116,116.54531015999964,54324.55534056 2024-02-27,18:21:51.000,58,11139819,-795,0,1709058110,12981.098687469996,116.56645754999772,54324.73001856001 2024-02-27,18:21:52.000,58,11140023,-795,0,1709058111,12981.179523189996,116.59465407000243,54324.56232768001 2024-02-27,18:21:53.000,58,11139854,-795,0,1709058112,12981.334458320001,116.68629276000138,54324.68110872 2024-02-27,18:21:54.000,58,11139875,-795,0,1709058113,12981.381612489997,116.58760494000308,54324.7439928 2024-02-27,18:21:55.000,58,11140004,-795,0,1709058114,12981.442239279997,116.72858754000481,54324.64617312 2024-02-27,18:21:56.000,58,11139661,-795,0,1709058115,12981.422030349997,116.74268580000353,54324.62521176 2024-02-27,18:21:57.000,58,11139868,-795,0,1709058116,12981.415294040002,116.79202970999904,54324.785915520006 2024-02-27,18:21:58.000,58,11139837,-795,0,1709058117,12981.482657139997,116.82727536000311,54324.79290264 2024-02-27,18:21:59.000,58,11140098,-795,0,1709058118,12981.664537509998,116.90481579000334,54324.932645040004 2024-02-27,18:22:00.000,58,11139922,-795,0,1709058119,12981.684746439998,116.84842275000119,54324.883735200005 2024-02-27,18:22:01.000,58,11139910,-795,0,1709058120,12981.678010129988,116.90481579000334,54324.96758064 2024-02-27,18:22:02.000,58,11139780,-795,0,1709058121,12981.657801199988,116.9118649200027,54324.68809584001 2024-02-27,18:22:03.000,58,11139828,-795,0,1709058122,12981.779054779989,116.98235622000357,54324.97456776001 2024-02-27,18:22:04.000,58,11139781,-795,0,1709058123,12981.657801199988,116.93301231000078,54324.8487996 2024-02-27,18:22:05.000,58,11139933,-795,0,1709058124,12981.637592270003,117.10219142999995,54324.80687688001 2024-02-27,18:22:06.000,58,11140042,-795,0,1709058125,12981.570229169993,117.01760187000036,54324.75796704001 2024-02-27,18:22:07.000,58,11139884,-795,0,1709058126,12981.496129760002,117.10219142999995,54324.716044320005 2024-02-27,18:22:08.000,58,11139904,-795,0,1709058127,12981.576965480002,117.18678098999953,54325.04443896001 2024-02-27,18:22:09.000,58,11139871,-795,0,1709058128,12981.556756550002,117.10924055999931,54324.93963216 2024-02-27,18:22:10.000,58,11140054,-795,0,1709058129,12981.462448209997,117.16563360000146,54324.91168368 2024-02-27,18:22:11.000,58,11139843,-795,0,1709058130,12981.381612489997,116.98235622000357,54324.9186708 2024-02-27,18:22:12.000,58,11139824,-795,0,1709058131,12981.368139869992,116.95415969999885,54324.68110872 2024-02-27,18:22:13.000,58,11139746,-795,0,1709058132,12981.448975589992,117.10924055999931,54324.68110872 2024-02-27,18:22:14.000,58,11139970,-795,0,1709058133,12981.422030349997,117.15153534000274,54325.02347760001 2024-02-27,18:22:15.000,58,11139557,-795,0,1709058134,12981.381612489997,117.11628968999867,54324.883735200005 2024-02-27,18:22:16.000,58,11139818,-795,0,1709058135,12981.422030349997,117.17268273000082,54324.785915520006 2024-02-27,18:22:17.000,58,11139738,-795,0,1709058136,12981.395085110002,117.13743708000402,54324.63219888 2024-02-27,18:22:18.000,58,11139728,-795,0,1709058137,12981.374876180002,117.13038795000466,54324.73700568001 2024-02-27,18:22:19.000,58,11139971,-795,0,1709058138,12981.327722009992,117.08809317000123,54324.785915520006 2024-02-27,18:22:20.000,58,11139875,-795,0,1709058139,12981.395085110002,117.14448621000338,54324.7439928 2024-02-27,18:22:21.000,58,11139848,-795,0,1709058140,12981.395085110002,117.10924055999931,54324.70905720001 2024-02-27,18:22:22.000,58,11139904,-795,0,1709058141,12981.320985699997,117.16563360000146,54324.65316024 2024-02-27,18:22:23.000,58,11139871,-795,0,1709058142,12981.381612489997,117.15153534000274,54324.91168368 2024-02-27,18:22:24.000,58,11139937,-795,0,1709058143,12981.502866069997,117.20792838000489,54324.93963216 2024-02-27,18:22:25.000,58,11139704,-795,0,1709058144,12981.563492859997,117.19383011999889,54324.8487996 2024-02-27,18:22:26.000,58,11139840,-795,0,1709058145,12981.502866069997,117.2220266400036,54324.92565792001 2024-02-27,18:22:27.000,58,11139800,-795,0,1709058146,12981.523074999997,117.27841967999848,54324.70905720001 2024-02-27,18:22:28.000,58,11139880,-795,0,1709058147,12981.570229169993,117.30661620000319,54324.84181248 2024-02-27,18:22:29.000,58,11140029,-795,0,1709058148,12981.563492859997,117.27841967999848,54324.97456776001 2024-02-27,18:22:30.000,58,11139966,-795,0,1709058149,12981.529811309993,117.26432141999976,54324.84181248 2024-02-27,18:22:31.000,58,11139746,-795,0,1709058150,12981.610647029993,117.31366533000255,54324.89770944001 2024-02-27,18:22:32.000,58,11139923,-795,0,1709058151,12981.691482749993,117.10219142999995,54324.98155488 2024-02-27,18:22:33.000,58,11139884,-795,0,1709058152,12981.785791089998,117.19383011999889,54325.09334880001 2024-02-27,18:22:34.000,58,11139819,-795,0,1709058153,12981.839681569989,117.30661620000319,54325.07937456 2024-02-27,18:22:35.000,58,11139891,-795,0,1709058154,12981.880099429989,117.27137054999912,54325.07238744001 2024-02-27,18:22:36.000,58,11139864,-795,0,1709058155,12981.98788039,117.1585844700021,54324.953606400006 2024-02-27,18:22:37.000,58,11139888,-795,0,1709058156,12981.846417879999,117.2220266400036,54324.69508296 2024-02-27,18:22:38.000,58,11139790,-795,0,1709058157,12982.04850718,117.19383011999889,54325.18418136 2024-02-27,18:22:39.000,58,11139823,-795,0,1709058158,12982.04177086999,117.17268273000082,54325.26103968001 2024-02-27,18:22:40.000,58,11139655,-795,0,1709058159,12982.14955183,117.27841967999848,54325.170207120005 2024-02-27,18:22:41.000,58,11139803,-795,0,1709058160,12982.21017862,117.20087924999825,54325.17719424 2024-02-27,18:22:42.000,58,11139934,-795,0,1709058161,12982.12260658999,117.24317403000168,54324.883735200005 2024-02-27,18:22:43.000,58,11139946,-795,0,1709058162,12981.994616699994,117.01760187000036,54324.86976096 2024-02-27,18:22:44.000,58,11139793,-795,0,1709058163,12981.98114407999,117.05284752000443,54324.96059352 2024-02-27,18:22:45.000,58,11139885,-795,0,1709058164,12982.02829825,116.9471105699995,54325.170207120005 2024-02-27,18:22:46.000,58,11139873,-795,0,1709058165,12981.893572049994,117.02465099999972,54324.953606400006 2024-02-27,18:22:47.000,58,11139910,-795,0,1709058166,12981.799263709989,116.9118649200027,54325.21212984001 2024-02-27,18:22:48.000,58,11139883,-795,0,1709058167,12981.758845849989,117.09514230000059,54325.17719424 2024-02-27,18:22:49.000,58,11140162,-795,0,1709058168,12981.704955369998,116.93301231000078,54325.31693664 2024-02-27,18:22:50.000,58,11139906,-795,0,1709058169,12981.637592270003,116.83432449000247,54325.25405256 2024-02-27,18:22:51.000,58,11140005,-795,0,1709058170,12981.597174410002,116.64399797999795,54325.06540032001 2024-02-27,18:22:52.000,58,11140014,-795,0,1709058171,12981.415294040002,116.56645754999772,54324.93963216 2024-02-27,18:22:53.000,58,11139761,-795,0,1709058172,12981.300776769996,116.53121190000093,54325.04443896001 2024-02-27,18:22:54.000,58,11139720,-795,0,1709058173,12981.267095219991,116.51711364000221,54325.08636168 2024-02-27,18:22:55.000,58,11139746,-795,0,1709058174,12981.253622600001,116.43957321000198,54325.23309120001 2024-02-27,18:22:56.000,58,11139930,-795,0,1709058175,12981.334458320001,116.34088539000368,54325.22610408 2024-02-27,18:22:57.000,58,11139682,-795,0,1709058176,12981.179523189996,116.33383626000432,54325.100335920004 2024-02-27,18:22:58.000,58,11139901,-795,0,1709058177,12981.213204740001,116.27744322000217,54325.03046472 2024-02-27,18:22:59.000,58,11139745,-795,0,1709058178,12981.15257795,116.07301844999893,54325.03046472 2024-02-27,18:23:00.000,58,11139932,-795,0,1709058179,12981.01111544,116.23514843999874,54324.99552912001 2024-02-27,18:23:01.000,58,11140009,-795,0,1709058180,12981.038060679995,116.24924670000473,54324.94661928001 2024-02-27,18:23:02.000,58,11139848,-795,0,1709058181,12980.98417019999,116.37613104000047,54325.002516240005 2024-02-27,18:23:03.000,58,11139915,-795,0,1709058182,12981.08521484999,116.15055887999915,54325.21212984001 2024-02-27,18:23:04.000,58,11139713,-795,0,1709058183,12981.186259499991,116.31268886999896,54325.15623288 2024-02-27,18:23:05.000,58,11140002,-795,0,1709058184,12981.15257795,116.39727842999855,54325.29597528 2024-02-27,18:23:06.000,58,11139979,-795,0,1709058185,12980.95048865,116.57350668000436,54324.79988976 2024-02-27,18:23:07.000,58,11140146,-795,0,1709058186,12980.99090651,116.40432755999791,54324.96059352 2024-02-27,18:23:08.000,58,11139705,-795,0,1709058187,12981.038060679995,116.2421975699981,54325.09334880001 2024-02-27,18:23:09.000,58,11140198,-795,0,1709058188,12981.07174223,116.36203278000175,54325.07238744001 2024-02-27,18:23:10.000,58,11139933,-795,0,1709058189,12981.04479698999,116.49596625000413,54325.100335920004 2024-02-27,18:23:11.000,58,11139806,-795,0,1709058190,12980.96396126999,116.51711364000221,54325.08636168 2024-02-27,18:23:12.000,58,11139726,-795,0,1709058191,12981.00437912999,116.52416277000157,54325.051426080005 2024-02-27,18:23:13.000,58,11139874,-795,0,1709058192,12980.86291661999,116.54531015999964,54324.99552912001 2024-02-27,18:23:14.000,58,11139515,-795,0,1709058193,12980.90333447999,116.54531015999964,54325.27501392 2024-02-27,18:23:15.000,58,11140119,-795,0,1709058194,12980.92354340999,116.94006144000014,54325.33091088001 2024-02-27,18:23:16.000,58,11139656,-795,0,1709058195,12980.835971379995,116.74973493000289,54325.0584132 2024-02-27,18:23:17.000,58,11139969,-795,0,1709058196,12980.91007079,116.72153840999817,54324.96059352 2024-02-27,18:23:18.000,58,11140354,-795,0,1709058197,12980.876389239995,116.9471105699995,54324.87674808001 2024-02-27,18:23:19.000,58,11139581,-795,0,1709058198,12980.88986186,116.56645754999772,54325.40776920001 2024-02-27,18:23:20.000,58,11139711,-795,0,1709058199,12980.553046359993,116.7990788399984,54325.26103968001 2024-02-27,18:23:21.000,58,11140293,-795,0,1709058200,12980.660827319989,116.65104711000458,54325.51956312 2024-02-27,18:23:22.000,58,11139925,-795,0,1709058201,12980.559782669989,116.7990788399984,54324.9186708 2024-02-27,18:23:23.000,58,11139769,-795,0,1709058202,12980.707981489999,116.62989971999923,54325.06540032001 2024-02-27,18:23:24.000,58,11140074,-795,0,1709058203,12980.600200529989,116.85547188000055,54325.28200104001 2024-02-27,18:23:25.000,58,11139849,-795,0,1709058204,12980.377902300002,117.00350361000164,54325.27501392 2024-02-27,18:23:26.000,58,11139707,-795,0,1709058205,12980.559782669989,116.88366839999799,54325.219116960005 2024-02-27,18:23:27.000,58,11139649,-795,0,1709058206,12980.553046359993,116.67219450000266,54324.8487996 2024-02-27,18:23:28.000,58,11140012,-795,0,1709058207,12980.445265399998,116.49596625000413,54325.30994952001 2024-02-27,18:23:29.000,58,11139812,-795,0,1709058208,12980.546310049998,117.0457983899978,54325.34488512 2024-02-27,18:23:30.000,58,11140263,-795,0,1709058209,12980.734926729994,116.93301231000078,54325.14924576 2024-02-27,18:23:31.000,58,11140014,-795,0,1709058210,12980.425056469998,116.94006144000014,54325.14924576 2024-02-27,18:23:32.000,58,11139704,-795,0,1709058211,12980.344220749997,116.95415969999885,54324.58328904 2024-02-27,18:23:33.000,58,11139947,-795,0,1709058212,12980.505892189998,116.98235622000357,54325.06540032001 2024-02-27,18:23:34.000,58,11139665,-795,0,1709058213,12980.485683259998,116.83432449000247,54325.17719424 2024-02-27,18:23:35.000,58,11139380,-795,0,1709058214,12980.600200529989,117.10924055999931,54325.219116960005 2024-02-27,18:23:36.000,58,11140132,-795,0,1709058215,12980.499155879988,116.84842275000119,54324.90469656001 2024-02-27,18:23:37.000,58,11139824,-795,0,1709058216,12980.627145769999,116.9471105699995,54325.22610408 2024-02-27,18:23:38.000,58,11139818,-795,0,1709058217,12980.566518979998,117.010552740001,54324.90469656001 2024-02-27,18:23:39.000,58,11139849,-795,0,1709058218,12980.640618389989,117.0457983899978,54325.1981556 2024-02-27,18:23:40.000,58,11139890,-795,0,1709058219,12980.68103624999,116.8131771000044,54325.4427048 2024-02-27,18:23:41.000,58,11140325,-795,0,1709058220,12980.519364809988,116.83432449000247,54325.03745184 2024-02-27,18:23:42.000,58,11139762,-795,0,1709058221,12980.425056469998,116.93301231000078,54325.07937456 2024-02-27,18:23:43.000,58,11139777,-795,0,1709058222,12980.499155879988,116.8131771000044,54325.435717680004 2024-02-27,18:23:44.000,58,11139774,-795,0,1709058223,12980.458738019988,116.71448927999882,54325.35885936001 2024-02-27,18:23:45.000,58,11140121,-795,0,1709058224,12980.458738019988,116.64399797999795,54324.94661928001 2024-02-27,18:23:46.000,58,11139918,-795,0,1709058225,12980.485683259998,116.72858754000481,54325.002516240005 2024-02-27,18:23:47.000,58,11139805,-795,0,1709058226,12980.559782669989,116.7003910200001,54325.14225864001 2024-02-27,18:23:48.000,58,11139793,-795,0,1709058227,12980.350957059993,116.39022929999919,54325.34488512 2024-02-27,18:23:49.000,58,11139853,-795,0,1709058228,12980.350957059993,116.4536714700007,54325.17719424 2024-02-27,18:23:50.000,58,11140154,-795,0,1709058229,12980.324011819997,116.56645754999772,54325.35187224 2024-02-27,18:23:51.000,58,11139434,-795,0,1709058230,12980.283593959997,116.53826103000029,54325.14225864001 2024-02-27,18:23:52.000,58,11140000,-795,0,1709058231,12980.317275510002,116.36203278000175,54325.100335920004 2024-02-27,18:23:53.000,58,11139957,-795,0,1709058232,12980.330748129993,116.44662234000134,54325.27501392 2024-02-27,18:23:54.000,58,11139440,-795,0,1709058233,12980.297066580002,116.38318016999983,54325.268026800004 2024-02-27,18:23:55.000,58,11139650,-795,0,1709058234,12980.263385029997,116.28449235000153,54325.170207120005 2024-02-27,18:23:56.000,58,11139964,-795,0,1709058235,12980.054559420001,116.36908191000111,54325.01649048 2024-02-27,18:23:57.000,58,11139879,-795,0,1709058236,12979.919833219996,116.29859061000025,54325.00950336 2024-02-27,18:23:58.000,58,11139925,-795,0,1709058237,12980.047823109991,116.31973799999832,54325.22610408 2024-02-27,18:23:59.000,58,11140003,-795,0,1709058238,12980.094977280001,116.38318016999983,54325.20514272 2024-02-27,18:24:00.000,58,11139930,-795,0,1709058239,12980.054559420001,116.32678712999768,54325.24706544 2024-02-27,18:24:01.000,58,11139861,-795,0,1709058240,12979.993932630001,116.27744322000217,54325.14924576 2024-02-27,18:24:02.000,58,11139872,-795,0,1709058241,12980.027614179991,116.3056397399996,54325.170207120005 2024-02-27,18:24:03.000,58,11139653,-795,0,1709058242,12980.034350490001,116.16465713999787,54325.16322000001 2024-02-27,18:24:04.000,58,11139836,-795,0,1709058243,12979.993932630001,116.27744322000217,54325.268026800004 2024-02-27,18:24:05.000,58,11139987,-795,0,1709058244,12979.966987389991,116.17875540000387,54325.1282844 2024-02-27,18:24:06.000,58,11139654,-795,0,1709058245,12980.020877869996,116.15055887999915,54325.03046472 2024-02-27,18:24:07.000,58,11139599,-795,0,1709058246,12979.993932630001,116.04482193000149,54325.002516240005 2024-02-27,18:24:08.000,58,11139892,-795,0,1709058247,12980.128658829992,116.16465713999787,54325.36584648 2024-02-27,18:24:09.000,58,11139907,-795,0,1709058248,12980.094977280001,116.19285366000258,54325.35187224 2024-02-27,18:24:10.000,58,11139748,-795,0,1709058249,12980.061295729996,116.15055887999915,54325.0584132 2024-02-27,18:24:11.000,58,11140034,-795,0,1709058250,12980.175813000002,116.16465713999787,54325.16322000001 2024-02-27,18:24:12.000,58,11139777,-795,0,1709058251,12980.068032039992,116.16465713999787,54324.932645040004 2024-02-27,18:24:13.000,58,11139788,-795,0,1709058252,12980.041086799996,116.2069519200013,54324.99552912001 2024-02-27,18:24:14.000,58,11140055,-795,0,1709058253,12980.088240969992,116.22105018000002,54325.051426080005 2024-02-27,18:24:15.000,58,11139963,-795,0,1709058254,12980.094977280001,116.08006757999829,54325.17719424 2024-02-27,18:24:16.000,58,11139941,-795,0,1709058255,12980.068032039992,116.1717062700045,54325.14225864001 2024-02-27,18:24:17.000,58,11139679,-795,0,1709058256,12980.081504659996,116.10121497000364,54324.99552912001 2024-02-27,18:24:18.000,58,11139484,-795,0,1709058257,12980.061295729996,116.2421975699981,54325.1981556 2024-02-27,18:24:19.000,58,11139802,-795,0,1709058258,12980.135395140001,116.08711670999764,54325.04443896001 2024-02-27,18:24:20.000,58,11140055,-795,0,1709058259,12980.034350490001,115.88269194000168,54325.07238744001 2024-02-27,18:24:21.000,58,11140036,-795,0,1709058260,12980.020877869996,116.06596931999957,54325.08636168 2024-02-27,18:24:22.000,58,11139805,-795,0,1709058261,12979.940042149996,116.1435097499998,54325.03745184 2024-02-27,18:24:23.000,58,11139743,-795,0,1709058262,12979.9737237,115.9954780199987,54325.17719424 2024-02-27,18:24:24.000,58,11139851,-795,0,1709058263,12979.95351477,116.08711670999764,54325.24706544 2024-02-27,18:24:25.000,58,11139841,-795,0,1709058264,12979.940042149996,116.05187106000085,54325.15623288 2024-02-27,18:24:26.000,58,11139849,-795,0,1709058265,12979.919833219996,116.00252714999806,54324.99552912001 2024-02-27,18:24:27.000,58,11139842,-795,0,1709058266,12979.82552487999,115.9954780199987,54325.03745184 2024-02-27,18:24:28.000,58,11140010,-795,0,1709058267,12979.73121654,116.05187106000085,54324.98155488 2024-02-27,18:24:29.000,58,11140278,-795,0,1709058268,12979.69079868,115.85449542000424,54324.82085112 2024-02-27,18:24:30.000,58,11140048,-795,0,1709058269,12979.64364450999,116.04482193000149,54325.00950336 2024-02-27,18:24:31.000,58,11139782,-795,0,1709058270,12979.68406236999,116.09416584000428,54325.051426080005 2024-02-27,18:24:32.000,58,11139929,-795,0,1709058271,12979.657117129995,115.9954780199987,54324.89770944001 2024-02-27,18:24:33.000,58,11140056,-795,0,1709058272,12979.76489808999,116.0095762800047,54325.13527152 2024-02-27,18:24:34.000,58,11139764,-795,0,1709058273,12979.616699269995,116.04482193000149,54325.06540032001 2024-02-27,18:24:35.000,58,11139805,-795,0,1709058274,12979.50218199999,115.95318324000255,54324.667134480005 2024-02-27,18:24:36.000,58,11139835,-795,0,1709058275,12979.535863549994,116.04482193000149,54324.92565792001 2024-02-27,18:24:37.000,58,11139882,-795,0,1709058276,12979.448291519999,116.05892019000021,54324.785915520006 2024-02-27,18:24:38.000,58,11139833,-795,0,1709058277,12979.535863549994,115.96728150000126,54324.8487996 2024-02-27,18:24:39.000,58,11139835,-795,0,1709058278,12979.515654619994,116.02367454000341,54325.1282844 2024-02-27,18:24:40.000,58,11140044,-795,0,1709058279,12979.67058975,115.98842888999934,54324.988542 2024-02-27,18:24:41.000,58,11139900,-795,0,1709058280,12979.64364450999,116.12236236000172,54325.15623288 2024-02-27,18:24:42.000,58,11139766,-795,0,1709058281,12979.488709379999,116.1717062700045,54324.8487996 2024-02-27,18:24:43.000,58,11139859,-795,0,1709058282,12979.54933617,116.1435097499998,54324.73700568001 2024-02-27,18:24:44.000,58,11139980,-795,0,1709058283,12979.529127239999,116.27744322000217,54325.04443896001 2024-02-27,18:24:45.000,58,11139814,-795,0,1709058284,12979.56280878999,116.18580453000322,54325.06540032001 2024-02-27,18:24:46.000,58,11139912,-795,0,1709058285,12979.407873659999,116.1717062700045,54324.62521176 2024-02-27,18:24:47.000,58,11139798,-795,0,1709058286,12979.448291519999,116.31268886999896,54324.8487996 2024-02-27,18:24:48.000,58,11139929,-795,0,1709058287,12979.60996296,116.2069519200013,54325.14924576 2024-02-27,18:24:49.000,58,11139863,-795,0,1709058288,12979.58975403,116.27744322000217,54325.14225864001 2024-02-27,18:24:50.000,58,11139695,-795,0,1709058289,12979.64364450999,116.32678712999768,54325.19116848001 2024-02-27,18:24:51.000,58,11139770,-795,0,1709058290,12979.508918309999,116.2421975699981,54324.988542 2024-02-27,18:24:52.000,58,11139750,-795,0,1709058291,12979.54259985999,116.22105018000002,54324.82085112 2024-02-27,18:24:53.000,58,11139881,-795,0,1709058292,12979.488709379999,116.24924670000473,54324.716044320005 2024-02-27,18:24:54.000,58,11139901,-795,0,1709058293,12979.50218199999,116.40432755999791,54324.89770944001 2024-02-27,18:24:55.000,58,11139930,-795,0,1709058294,12979.65038082,116.22809930999938,54324.764954160004 2024-02-27,18:24:56.000,58,11140032,-795,0,1709058295,12979.48197306999,116.21400105000066,54325.00950336 2024-02-27,18:24:57.000,58,11139798,-795,0,1709058296,12979.56280878999,116.43252408000262,54324.79290264 2024-02-27,18:24:58.000,58,11139934,-795,0,1709058297,12979.58301771999,116.3056397399996,54325.02347760001 2024-02-27,18:24:59.000,58,11140039,-795,0,1709058298,12979.556072479994,116.15055887999915,54325.03745184 2024-02-27,18:25:00.000,58,11139914,-795,0,1709058299,12979.56280878999,116.40432755999791,54324.94661928001 2024-02-27,18:25:01.000,58,11139862,-795,0,1709058300,12979.508918309999,116.27744322000217,54324.84181248 2024-02-27,18:25:02.000,58,11139709,-795,0,1709058301,12979.205784359998,116.41137669000454,54324.96059352 2024-02-27,18:25:03.000,58,11140068,-795,0,1709058302,12979.360719489989,116.4184258200039,54324.69508296 2024-02-27,18:25:04.000,58,11139911,-795,0,1709058303,12979.56280878999,116.42547495000326,54324.92565792001 2024-02-27,18:25:05.000,58,11140112,-795,0,1709058304,12979.576281409994,116.23514843999874,54325.1981556 2024-02-27,18:25:06.000,58,11139908,-795,0,1709058305,12979.441555209989,116.552359289999,54325.14924576 2024-02-27,18:25:07.000,58,11139845,-795,0,1709058306,12979.246202219998,116.04482193000149,54324.73700568001 2024-02-27,18:25:08.000,58,11139678,-795,0,1709058307,12979.455027829994,116.25629583000409,54324.75097992 2024-02-27,18:25:09.000,58,11139833,-795,0,1709058308,12979.468500449999,116.15055887999915,54324.86976096 2024-02-27,18:25:10.000,58,11139899,-795,0,1709058309,12979.448291519999,116.41137669000454,54324.813864 2024-02-27,18:25:11.000,58,11139864,-795,0,1709058310,12979.252938529993,116.63694884999859,54324.764954160004 2024-02-27,18:25:12.000,58,11139684,-795,0,1709058311,12979.441555209989,116.31973799999832,54324.94661928001 2024-02-27,18:25:13.000,58,11139875,-795,0,1709058312,12979.367455799998,116.21400105000066,54325.03745184 2024-02-27,18:25:14.000,58,11139860,-795,0,1709058313,12979.488709379999,116.21400105000066,54324.813864 2024-02-27,18:25:15.000,58,11139772,-795,0,1709058314,12979.441555209989,116.53826103000029,54324.89770944001 2024-02-27,18:25:16.000,58,11139754,-795,0,1709058315,12979.246202219998,116.36908191000111,54324.6741216 2024-02-27,18:25:17.000,58,11139898,-795,0,1709058316,12979.084530779997,116.09416584000428,54325.22610408 2024-02-27,18:25:18.000,58,11139767,-795,0,1709058317,12979.219256979988,116.4536714700007,54324.92565792001 2024-02-27,18:25:19.000,58,11139908,-795,0,1709058318,12979.495445689994,116.51006451000285,54324.87674808001 2024-02-27,18:25:20.000,58,11139692,-795,0,1709058319,12979.576281409994,116.0095762800047,54324.87674808001 2024-02-27,18:25:21.000,58,11139663,-795,0,1709058320,12979.347246869998,116.51006451000285,54325.11431016001 2024-02-27,18:25:22.000,58,11140076,-795,0,1709058321,12979.529127239999,116.13646062000043,54324.91168368 2024-02-27,18:25:23.000,58,11140191,-795,0,1709058322,12979.468500449999,116.22809930999938,54324.70905720001 2024-02-27,18:25:24.000,58,11139798,-795,0,1709058323,12979.448291519999,116.13646062000043,54324.464508 2024-02-27,18:25:25.000,58,11139808,-795,0,1709058324,12979.48197306999,116.06596931999957,54324.86976096 2024-02-27,18:25:26.000,58,11139776,-795,0,1709058325,12979.50218199999,116.09416584000428,54324.89072232 2024-02-27,18:25:27.000,58,11139982,-795,0,1709058326,12979.60996296,116.15055887999915,54324.90469656001 2024-02-27,18:25:28.000,58,11139737,-795,0,1709058327,12979.576281409994,115.92498671999783,54324.86277384 2024-02-27,18:25:29.000,58,11139941,-795,0,1709058328,12979.515654619994,116.0095762800047,54324.99552912001 2024-02-27,18:25:30.000,58,11139945,-795,0,1709058329,12979.434818899994,115.9602323700019,54324.96758064 2024-02-27,18:25:31.000,58,11140217,-795,0,1709058330,12979.556072479994,115.9954780199987,54324.93963216 2024-02-27,18:25:32.000,58,11139998,-795,0,1709058331,12979.596490339994,115.88269194000168,54324.68110872 2024-02-27,18:25:33.000,58,11139758,-795,0,1709058332,12979.387664729999,115.91793758999847,54324.7439928 2024-02-27,18:25:34.000,58,11139923,-795,0,1709058333,12979.535863549994,115.98842888999934,54324.84181248 2024-02-27,18:25:35.000,58,11139889,-795,0,1709058334,12979.515654619994,115.79105325000273,54324.89072232 2024-02-27,18:25:36.000,58,11139874,-795,0,1709058335,12979.515654619994,116.07301844999893,54324.932645040004 2024-02-27,18:25:37.000,58,11139732,-795,0,1709058336,12979.54933617,115.87564281000232,54324.75097992 2024-02-27,18:25:38.000,58,11139745,-795,0,1709058337,12979.529127239999,115.87564281000232,54324.98155488 2024-02-27,18:25:39.000,58,11139675,-795,0,1709058338,12979.65038082,115.83334802999889,54324.953606400006 2024-02-27,18:25:40.000,58,11139599,-795,0,1709058339,12979.697534989995,115.9602323700019,54324.84181248 2024-02-27,18:25:41.000,58,11139792,-795,0,1709058340,12979.54933617,115.81220064000081,54324.73001856001 2024-02-27,18:25:42.000,58,11139847,-795,0,1709058341,12979.394401039994,115.72056195000187,54324.69508296 2024-02-27,18:25:43.000,58,11140428,-795,0,1709058342,12979.58301771999,115.67121803999908,54324.98155488 2024-02-27,18:25:44.000,58,11139926,-795,0,1709058343,12979.58975403,115.6148250000042,54325.051426080005 2024-02-27,18:25:45.000,58,11139905,-795,0,1709058344,12979.58301771999,115.54433370000334,54324.8487996 2024-02-27,18:25:46.000,58,11139892,-795,0,1709058345,12979.68406236999,115.62892326000292,54324.84181248 2024-02-27,18:25:47.000,58,11139729,-795,0,1709058346,12979.421346279989,115.64302152000164,54324.80687688001 2024-02-27,18:25:48.000,58,11139896,-795,0,1709058347,12979.387664729999,115.48794066000119,54324.51341784 2024-02-27,18:25:49.000,58,11139806,-795,0,1709058348,12979.421346279989,115.48794066000119,54324.764954160004 2024-02-27,18:25:50.000,58,11139902,-795,0,1709058349,12979.360719489989,115.37515458000416,54324.64617312 2024-02-27,18:25:51.000,58,11139612,-795,0,1709058350,12979.535863549994,115.60072673999821,54324.75097992 2024-02-27,18:25:52.000,58,11139848,-795,0,1709058351,12979.56280878999,115.38925284000288,54325.06540032001 2024-02-27,18:25:53.000,58,11139950,-795,0,1709058352,12979.677326059995,115.4385967499984,54324.80687688001 2024-02-27,18:25:54.000,58,11139684,-795,0,1709058353,12979.556072479994,115.45269501000439,54324.61123752001 2024-02-27,18:25:55.000,58,11139829,-795,0,1709058354,12979.508918309999,115.45269501000439,54324.8487996 2024-02-27,18:25:56.000,58,11139930,-795,0,1709058355,12979.616699269995,115.50908804999926,54324.764954160004 2024-02-27,18:25:57.000,58,11139808,-795,0,1709058356,12979.60322664999,115.45269501000439,54324.57630192 2024-02-27,18:25:58.000,58,11139827,-795,0,1709058357,12979.616699269995,115.45974414000375,54324.99552912001 2024-02-27,18:25:59.000,58,11139869,-795,0,1709058358,12979.616699269995,115.52318630999798,54325.01649048 2024-02-27,18:26:00.000,58,11139833,-795,0,1709058359,12979.717743919995,115.43154761999904,54324.85578672001 2024-02-27,18:26:01.000,58,11139852,-795,0,1709058360,12979.68406236999,115.49498979000055,54324.98155488 2024-02-27,18:26:02.000,58,11139897,-795,0,1709058361,12979.79184333,115.35400718999881,54324.89072232 2024-02-27,18:26:03.000,58,11139987,-795,0,1709058362,12979.69079868,115.41040023000096,54324.86277384 2024-02-27,18:26:04.000,58,11139874,-795,0,1709058363,12979.86594273999,115.34695805999945,54325.14225864001 2024-02-27,18:26:05.000,58,11139922,-795,0,1709058364,12979.838997499995,115.42449848999968,54325.1282844 2024-02-27,18:26:06.000,58,11139893,-795,0,1709058365,12979.72448022999,115.27646675999858,54325.121297280006 2024-02-27,18:26:07.000,58,11140030,-795,0,1709058366,12979.85247012,115.3046632800033,54325.08636168 2024-02-27,18:26:08.000,58,11139739,-795,0,1709058367,12979.879415359996,115.32581067000137,54325.1282844 2024-02-27,18:26:09.000,58,11139818,-795,0,1709058368,12979.86594273999,115.35400718999881,54325.29597528 2024-02-27,18:26:10.000,58,11139630,-795,0,1709058369,12979.899624289996,115.41040023000096,54325.30994952001 2024-02-27,18:26:11.000,58,11139898,-795,0,1709058370,12979.859206429996,115.24827024000115,54325.21212984001 2024-02-27,18:26:12.000,58,11139838,-795,0,1709058371,12979.78510701999,115.22712285000307,54325.07937456 2024-02-27,18:26:13.000,58,11139983,-795,0,1709058372,12979.879415359996,115.24122111000179,54325.08636168 2024-02-27,18:26:14.000,58,11139806,-795,0,1709058373,12979.85247012,115.16368068000156,54325.20514272 2024-02-27,18:26:15.000,58,11139858,-795,0,1709058374,12979.993932630001,115.22007372000371,54325.25405256 2024-02-27,18:26:16.000,58,11139850,-795,0,1709058375,12979.993932630001,115.21302459000435,54325.10732304 2024-02-27,18:26:17.000,58,11140029,-795,0,1709058376,12979.90636059999,115.21302459000435,54324.953606400006 2024-02-27,18:26:18.000,58,11139792,-795,0,1709058377,12979.966987389991,115.20597545999772,54325.121297280006 2024-02-27,18:26:19.000,58,11140152,-795,0,1709058378,12979.95351477,115.23417198000243,54325.17719424 2024-02-27,18:26:20.000,58,11139721,-795,0,1709058379,12979.89288798,115.19892632999836,54325.0584132 2024-02-27,18:26:21.000,58,11139748,-795,0,1709058380,12979.83226119,115.0931893800007,54325.13527152 2024-02-27,18:26:22.000,58,11139844,-795,0,1709058381,12979.84573380999,115.08614025000134,54325.0584132 2024-02-27,18:26:23.000,58,11139831,-795,0,1709058382,12979.879415359996,115.14253329000348,54325.18418136 2024-02-27,18:26:24.000,58,11139866,-795,0,1709058383,12979.85247012,115.10728763999941,54325.27501392 2024-02-27,18:26:25.000,58,11139986,-795,0,1709058384,12979.758161779995,115.1566315500022,54325.219116960005 2024-02-27,18:26:26.000,58,11139901,-795,0,1709058385,12979.73121654,115.14253329000348,54325.11431016001 2024-02-27,18:26:27.000,58,11139818,-795,0,1709058386,12979.70427129999,115.0931893800007,54325.0584132 2024-02-27,18:26:28.000,58,11139746,-795,0,1709058387,12979.60996296,115.12138589999813,54325.1981556 2024-02-27,18:26:29.000,58,11139924,-795,0,1709058388,12979.596490339994,115.16368068000156,54325.06540032001 2024-02-27,18:26:30.000,58,11139821,-795,0,1709058389,12979.54259985999,115.02269807999983,54325.14225864001 2024-02-27,18:26:31.000,58,11139567,-795,0,1709058390,12979.556072479994,115.22712285000307,54325.33091088001 2024-02-27,18:26:32.000,58,11140009,-795,0,1709058391,12979.54933617,115.13548416000413,54325.18418136 2024-02-27,18:26:33.000,58,11139797,-795,0,1709058392,12979.596490339994,115.12843503000477,54325.29597528 2024-02-27,18:26:34.000,58,11139807,-795,0,1709058393,12979.529127239999,115.00859982000111,54325.170207120005 2024-02-27,18:26:35.000,58,11139864,-795,0,1709058394,12979.52239092999,115.18482806999964,54325.28200104001 2024-02-27,18:26:36.000,58,11139662,-795,0,1709058395,12979.535863549994,115.08614025000134,54325.002516240005 2024-02-27,18:26:37.000,58,11139987,-795,0,1709058396,12979.52239092999,115.10023851000005,54325.11431016001 2024-02-27,18:26:38.000,58,11139788,-795,0,1709058397,12979.434818899994,114.98745243000303,54325.10732304 2024-02-27,18:26:39.000,58,11140040,-795,0,1709058398,12979.556072479994,115.06499286000326,54325.268026800004 2024-02-27,18:26:40.000,58,11140053,-795,0,1709058399,12979.535863549994,114.99450156000239,54325.268026800004 2024-02-27,18:26:41.000,58,11139953,-795,0,1709058400,12979.441555209989,115.06499286000326,54325.18418136 2024-02-27,18:26:42.000,58,11139771,-795,0,1709058401,12979.455027829994,115.07204199000262,54325.10732304 2024-02-27,18:26:43.000,58,11139646,-795,0,1709058402,12979.448291519999,115.10023851000005,54325.20514272 2024-02-27,18:26:44.000,58,11139788,-795,0,1709058403,12979.421346279989,115.12138589999813,54325.24706544 2024-02-27,18:26:45.000,58,11139815,-795,0,1709058404,12979.428082589999,115.17777894000028,54325.33091088001 2024-02-27,18:26:46.000,58,11139862,-795,0,1709058405,12979.468500449999,115.0579437300039,54325.10732304 2024-02-27,18:26:47.000,58,11139799,-795,0,1709058406,12979.5695451,115.08614025000134,54325.23309120001 2024-02-27,18:26:48.000,58,11139984,-795,0,1709058407,12979.46176413999,115.00859982000111,54325.02347760001 2024-02-27,18:26:49.000,58,11139918,-795,0,1709058408,12979.495445689994,115.07909112000198,54325.08636168 2024-02-27,18:26:50.000,58,11139871,-795,0,1709058409,12979.576281409994,115.10728763999941,54325.32392376 2024-02-27,18:26:51.000,58,11139773,-795,0,1709058410,12979.54259985999,115.0579437300039,54325.24706544 2024-02-27,18:26:52.000,58,11139946,-795,0,1709058411,12979.448291519999,115.02974720999919,54325.1282844 2024-02-27,18:26:53.000,58,11139831,-795,0,1709058412,12979.360719489989,115.0579437300039,54325.23309120001 2024-02-27,18:26:54.000,58,11139776,-795,0,1709058413,12979.65038082,114.95925590999832,54325.25405256 2024-02-27,18:26:55.000,58,11139856,-795,0,1709058414,12979.58301771999,115.10728763999941,54325.39379496 2024-02-27,18:26:56.000,58,11139937,-795,0,1709058415,12979.428082589999,114.9099120000028,54325.08636168 2024-02-27,18:26:57.000,58,11139832,-795,0,1709058416,12979.54259985999,114.96630503999768,54325.14924576 2024-02-27,18:26:58.000,58,11139810,-795,0,1709058417,12979.448291519999,114.95220677999896,54325.0584132 2024-02-27,18:26:59.000,58,11139809,-795,0,1709058418,12979.529127239999,115.02269807999983,54325.16322000001 2024-02-27,18:27:00.000,58,11139894,-795,0,1709058419,12979.380928419989,115.01564895000047,54325.11431016001 2024-02-27,18:27:01.000,58,11140126,-795,0,1709058420,12979.401137349989,114.98040330000367,54325.03046472 2024-02-27,18:27:02.000,58,11139855,-795,0,1709058421,12979.333774249993,114.89581374000409,54325.07238744001 2024-02-27,18:27:03.000,58,11139919,-795,0,1709058422,12979.259674839988,114.98040330000367,54325.31693664 2024-02-27,18:27:04.000,58,11139933,-795,0,1709058423,12979.434818899994,114.88876461000473,54325.24706544 2024-02-27,18:27:05.000,58,11140118,-795,0,1709058424,12979.353983179994,114.88171547999809,54325.337898000005 2024-02-27,18:27:06.000,58,11139884,-795,0,1709058425,12979.192311739993,114.82532244000322,54324.89770944001 2024-02-27,18:27:07.000,58,11139807,-795,0,1709058426,12979.172102809993,114.83237157000258,54325.07937456 2024-02-27,18:27:08.000,58,11139971,-795,0,1709058427,12979.205784359998,114.82532244000322,54325.219116960005 2024-02-27,18:27:09.000,58,11139869,-795,0,1709058428,12979.104739709997,114.6984381000002,54325.002516240005 2024-02-27,18:27:10.000,58,11139756,-795,0,1709058429,12979.044112919997,114.76892940000107,54325.09334880001 2024-02-27,18:27:11.000,58,11139835,-795,0,1709058430,12978.990222439992,114.77597853000043,54325.07238744001 2024-02-27,18:27:12.000,58,11139718,-795,0,1709058431,12978.949804579992,114.72663462000492,54325.07937456 2024-02-27,18:27:13.000,58,11139818,-795,0,1709058432,12979.003695059997,114.85351896000066,54325.11431016001 2024-02-27,18:27:14.000,58,11139737,-795,0,1709058433,12978.902650409997,114.73368375000427,54325.23309120001 2024-02-27,18:27:15.000,58,11139815,-795,0,1709058434,12978.875705170001,114.8112241800045,54325.1282844 2024-02-27,18:27:16.000,58,11139835,-795,0,1709058435,12978.976749820002,115.02269807999983,54324.89770944001 2024-02-27,18:27:17.000,58,11139938,-795,0,1709058436,12978.895914100001,115.03679633999855,54324.99552912001 2024-02-27,18:27:18.000,58,11139920,-795,0,1709058437,12978.922859339997,115.11433676999877,54325.14225864001 2024-02-27,18:27:19.000,58,11139758,-795,0,1709058438,12978.976749820002,115.05089460000454,54325.27501392 2024-02-27,18:27:20.000,58,11140035,-795,0,1709058439,12978.990222439992,115.13548416000413,54325.31693664 2024-02-27,18:27:21.000,58,11139824,-795,0,1709058440,12979.010431369992,115.2553193700005,54325.17719424 2024-02-27,18:27:22.000,58,11140028,-795,0,1709058441,12978.848759929992,115.28351588999794,54324.80687688001 2024-02-27,18:27:23.000,58,11139942,-795,0,1709058442,12978.875705170001,115.3046632800033,54324.96758064 2024-02-27,18:27:24.000,58,11139800,-795,0,1709058443,12978.794869450001,115.29761415000394,54324.94661928001 2024-02-27,18:27:25.000,58,11139839,-795,0,1709058444,12978.916123030001,115.3681054500048,54325.17719424 2024-02-27,18:27:26.000,58,11139689,-795,0,1709058445,12978.909386719992,115.3681054500048,54325.39379496 2024-02-27,18:27:27.000,58,11140031,-795,0,1709058446,12978.929595649992,115.35400718999881,54324.94661928001 2024-02-27,18:27:28.000,58,11139923,-795,0,1709058447,12978.868968859992,115.37515458000416,54325.14924576 2024-02-27,18:27:29.000,58,11139931,-795,0,1709058448,12978.916123030001,115.4033511000016,54325.30994952001 2024-02-27,18:27:30.000,58,11139867,-795,0,1709058449,12978.882441479996,115.60072673999821,54325.25405256 2024-02-27,18:27:31.000,58,11140079,-795,0,1709058450,12978.862232549996,115.72056195000187,54325.32392376 2024-02-27,18:27:32.000,58,11139761,-795,0,1709058451,12978.781396829996,115.60777587000484,54325.100335920004 2024-02-27,18:27:33.000,58,11139840,-795,0,1709058452,12978.828550999991,115.56548109000141,54325.121297280006 2024-02-27,18:27:34.000,58,11139840,-795,0,1709058453,12978.835287310001,115.5513828300027,54325.13527152 2024-02-27,18:27:35.000,58,11139887,-795,0,1709058454,12978.936331960002,115.6148250000042,54325.31693664 2024-02-27,18:27:36.000,58,11139933,-795,0,1709058455,12978.956540890002,115.54433370000334,54325.33091088001 2024-02-27,18:27:37.000,58,11139868,-795,0,1709058456,12978.943068269997,115.57253022000077,54325.386807840005 2024-02-27,18:27:38.000,58,11140417,-795,0,1709058457,12978.990222439992,115.60072673999821,54325.14225864001 2024-02-27,18:27:39.000,58,11139870,-795,0,1709058458,12978.909386719992,115.47384240000247,54325.14924576 2024-02-27,18:27:40.000,58,11139963,-795,0,1709058459,12978.996958750002,115.56548109000141,54325.288988160006 2024-02-27,18:27:41.000,58,11139881,-795,0,1709058460,12978.821814689996,115.47384240000247,54325.121297280006 2024-02-27,18:27:42.000,58,11139808,-795,0,1709058461,12978.821814689996,115.62187413000356,54325.07238744001 2024-02-27,18:27:43.000,58,11139886,-795,0,1709058462,12978.929595649992,115.38925284000288,54325.32392376 2024-02-27,18:27:44.000,58,11139757,-795,0,1709058463,12978.976749820002,115.37515458000416,54325.31693664 2024-02-27,18:27:45.000,58,11139813,-795,0,1709058464,12978.983486129997,115.33285980000073,54325.41475632 2024-02-27,18:27:46.000,58,11139876,-795,0,1709058465,12978.922859339997,115.28351588999794,54325.07937456 2024-02-27,18:27:47.000,58,11139939,-795,0,1709058466,12978.767924209991,115.38220371000352,54324.98155488 2024-02-27,18:27:48.000,58,11140013,-795,0,1709058467,12978.815078380001,115.33285980000073,54325.29597528 2024-02-27,18:27:49.000,58,11139802,-795,0,1709058468,12978.77466052,115.3046632800033,54325.121297280006 2024-02-27,18:27:50.000,58,11140022,-795,0,1709058469,12978.747715279991,115.19892632999836,54325.23309120001 2024-02-27,18:27:51.000,58,11139911,-795,0,1709058470,12978.77466052,115.02269807999983,54325.288988160006 2024-02-27,18:27:52.000,58,11139859,-795,0,1709058471,12978.761187899996,115.16368068000156,54325.37982072001 2024-02-27,18:27:53.000,58,11139716,-795,0,1709058472,12978.882441479996,115.07909112000198,54325.25405256 2024-02-27,18:27:54.000,58,11139893,-795,0,1709058473,12978.889177789992,115.13548416000413,54325.46366616 2024-02-27,18:27:55.000,58,11139928,-795,0,1709058474,12978.916123030001,115.01564895000047,54325.35885936001 2024-02-27,18:27:56.000,58,11139895,-795,0,1709058475,12978.929595649992,115.0579437300039,54325.39379496 2024-02-27,18:27:57.000,58,11139971,-795,0,1709058476,12978.835287310001,115.10023851000005,54325.21212984001 2024-02-27,18:27:58.000,58,11140050,-795,0,1709058477,12978.68708848999,115.07909112000198,54325.35187224 2024-02-27,18:27:59.000,58,11139971,-795,0,1709058478,12978.889177789992,115.05089460000454,54325.44969192001 2024-02-27,18:28:00.000,58,11139965,-795,0,1709058479,12978.794869450001,114.9451576499996,54325.52655024001 2024-02-27,18:28:01.000,58,11140007,-795,0,1709058480,12978.794869450001,114.96630503999768,54325.44969192001 2024-02-27,18:28:02.000,58,11139805,-795,0,1709058481,12978.707297419991,114.86761721999937,54325.13527152 2024-02-27,18:28:03.000,58,11139762,-795,0,1709058482,12978.660143249996,114.9099120000028,54325.268026800004 2024-02-27,18:28:04.000,58,11139898,-795,0,1709058483,12978.73424266,114.96630503999768,54325.39379496 2024-02-27,18:28:05.000,58,11140124,-795,0,1709058484,12978.599516459995,114.747782010003,54325.33091088001 2024-02-27,18:28:06.000,58,11139773,-795,0,1709058485,12978.559098599995,114.76892940000107,54325.17719424 2024-02-27,18:28:07.000,58,11139836,-795,0,1709058486,12978.727506349991,114.8464698300013,54325.20514272 2024-02-27,18:28:08.000,58,11139931,-795,0,1709058487,12978.781396829996,114.85351896000066,54325.47764040001 2024-02-27,18:28:09.000,58,11139817,-795,0,1709058488,12978.700561109996,114.89581374000409,54325.20514272 2024-02-27,18:28:10.000,58,11139831,-795,0,1709058489,12978.707297419991,114.9451576499996,54325.37982072001 2024-02-27,18:28:11.000,58,11139849,-795,0,1709058490,12978.680352179996,114.82532244000322,54325.35187224 2024-02-27,18:28:12.000,58,11139726,-795,0,1709058491,12978.639934319996,114.9099120000028,54325.14924576 2024-02-27,18:28:13.000,58,11139676,-795,0,1709058492,12978.63319801,115.00155069000175,54325.19116848001 2024-02-27,18:28:14.000,58,11139804,-795,0,1709058493,12978.727506349991,114.98745243000303,54325.40776920001 2024-02-27,18:28:15.000,58,11139815,-795,0,1709058494,12978.747715279991,114.86056809000002,54325.435717680004 2024-02-27,18:28:16.000,58,11139803,-795,0,1709058495,12978.707297419991,114.95925590999832,54325.386807840005 2024-02-27,18:28:17.000,58,11139688,-795,0,1709058496,12978.66687955999,115.14958242000284,54325.17719424 2024-02-27,18:28:18.000,58,11139765,-795,0,1709058497,12978.700561109996,115.00859982000111,54325.1981556 2024-02-27,18:28:19.000,58,11140010,-795,0,1709058498,12978.68708848999,115.05089460000454,54325.26103968001 2024-02-27,18:28:20.000,58,11139729,-795,0,1709058499,12978.71403373,115.10023851000005,54325.35885936001 2024-02-27,18:28:21.000,58,11139873,-795,0,1709058500,12978.707297419991,115.17777894000028,54325.07937456 2024-02-27,18:28:22.000,58,11140016,-795,0,1709058501,12978.77466052,115.0579437300039,54325.07238744001 2024-02-27,18:28:23.000,58,11140008,-795,0,1709058502,12978.740978969996,115.24122111000179,54325.33091088001 2024-02-27,18:28:24.000,58,11139887,-795,0,1709058503,12978.855496240001,115.17072981000092,54325.3029624 2024-02-27,18:28:25.000,58,11139920,-795,0,1709058504,12978.828550999991,115.0931893800007,54325.3728336 2024-02-27,18:28:26.000,58,11139812,-795,0,1709058505,12978.6938248,115.14253329000348,54325.14225864001 2024-02-27,18:28:27.000,58,11139648,-795,0,1709058506,12978.936331960002,115.10023851000005,54325.33091088001 2024-02-27,18:28:28.000,58,11139707,-795,0,1709058507,12978.720770039996,115.11433676999877,54324.96059352 2024-02-27,18:28:29.000,58,11139924,-795,0,1709058508,12978.828550999991,115.08614025000134,54325.288988160006 2024-02-27,18:28:30.000,58,11139851,-795,0,1709058509,12978.835287310001,115.14958242000284,54325.30994952001 2024-02-27,18:28:31.000,58,11139674,-795,0,1709058510,12978.922859339997,115.0931893800007,54325.3728336 2024-02-27,18:28:32.000,58,11139778,-795,0,1709058511,12978.895914100001,114.96630503999768,54325.31693664 2024-02-27,18:28:33.000,58,11139890,-795,0,1709058512,12978.949804579992,114.98745243000303,54325.44969192001 2024-02-27,18:28:34.000,58,11139909,-795,0,1709058513,12978.916123030001,114.95220677999896,54325.28200104001 2024-02-27,18:28:35.000,58,11139881,-795,0,1709058514,12978.970013509992,114.97335417000431,54325.3029624 2024-02-27,18:28:36.000,58,11139864,-795,0,1709058515,12978.828550999991,115.01564895000047,54325.18418136 2024-02-27,18:28:37.000,58,11139738,-795,0,1709058516,12978.781396829996,114.9451576499996,54325.19116848001 2024-02-27,18:28:38.000,58,11139862,-795,0,1709058517,12978.922859339997,114.88876461000473,54325.26103968001 2024-02-27,18:28:39.000,58,11139869,-795,0,1709058518,12978.956540890002,114.98040330000367,54325.48462752 2024-02-27,18:28:40.000,58,11139907,-795,0,1709058519,12978.875705170001,114.80417504999787,54325.41475632 2024-02-27,18:28:41.000,58,11139866,-795,0,1709058520,12978.976749820002,114.91696113000216,54325.42174344 2024-02-27,18:28:42.000,58,11139827,-795,0,1709058521,12978.922859339997,114.79007678999915,54325.28200104001 2024-02-27,18:28:43.000,58,11139505,-795,0,1709058522,12978.895914100001,114.8112241800045,54325.47764040001 2024-02-27,18:28:44.000,58,11139839,-795,0,1709058523,12978.956540890002,114.81827331000386,54325.31693664 2024-02-27,18:28:45.000,58,11139893,-795,0,1709058524,12978.842023619996,114.747782010003,54325.26103968001 2024-02-27,18:28:46.000,58,11139725,-795,0,1709058525,12978.77466052,114.59270115000254,54325.22610408 2024-02-27,18:28:47.000,58,11139967,-795,0,1709058526,12978.855496240001,114.62794679999934,54325.33091088001 2024-02-27,18:28:48.000,58,11139870,-795,0,1709058527,12978.781396829996,114.6349959299987,54325.34488512 2024-02-27,18:28:49.000,58,11139882,-795,0,1709058528,12978.875705170001,114.56450462999783,54325.40776920001 2024-02-27,18:28:50.000,58,11139813,-795,0,1709058529,12978.62646169999,114.54335723999975,54325.288988160006 2024-02-27,18:28:51.000,58,11139754,-795,0,1709058530,12978.68708848999,114.36712899000122,54325.100335920004 2024-02-27,18:28:52.000,58,11139868,-795,0,1709058531,12978.57257122,114.44466942000145,54325.27501392 2024-02-27,18:28:53.000,58,11139859,-795,0,1709058532,12978.559098599995,114.17680248000397,54325.219116960005 2024-02-27,18:28:54.000,58,11139534,-795,0,1709058533,12978.579307529995,114.31073594999907,54325.435717680004 2024-02-27,18:28:55.000,58,11139939,-795,0,1709058534,12978.619725389995,114.26844117000292,54325.5824472 2024-02-27,18:28:56.000,58,11139930,-795,0,1709058535,12978.498471809995,114.27549030000228,54325.46366616 2024-02-27,18:28:57.000,58,11139765,-795,0,1709058536,12978.53215336,114.26844117000292,54325.44969192001 2024-02-27,18:28:58.000,58,11139810,-795,0,1709058537,12978.276173579994,114.16975335000461,54325.18418136 2024-02-27,18:28:59.000,58,11139850,-795,0,1709058538,12978.269437269999,114.26844117000292,54325.07238744001 2024-02-27,18:29:00.000,58,11139819,-795,0,1709058539,12978.215546789994,114.21204813000077,54325.27501392 2024-02-27,18:29:01.000,58,11139891,-795,0,1709058540,12978.222283099989,114.09926205000374,54325.1282844 2024-02-27,18:29:02.000,58,11140022,-795,0,1709058541,12978.175128929994,114.14860595999926,54325.09334880001 2024-02-27,18:29:03.000,58,11139999,-795,0,1709058542,12978.235755719994,114.06401639999967,54325.288988160006 2024-02-27,18:29:04.000,58,11139852,-795,0,1709058543,12978.141447379989,114.01467249000416,54325.14924576 2024-02-27,18:29:05.000,58,11139908,-795,0,1709058544,12978.067347969998,114.13450770000054,54325.23309120001 2024-02-27,18:29:06.000,58,11139782,-795,0,1709058545,12978.053875349993,114.16270421999798,54325.11431016001 2024-02-27,18:29:07.000,58,11139751,-795,0,1709058546,12977.925885459998,114.0076233600048,54324.96758064 2024-02-27,18:29:08.000,58,11139796,-795,0,1709058547,12977.824840809997,114.08516378999775,54324.93963216 2024-02-27,18:29:09.000,58,11139967,-795,0,1709058548,12977.804631879997,113.90188640999986,54325.002516240005 2024-02-27,18:29:10.000,58,11139952,-795,0,1709058549,12977.663169369996,114.01467249000416,54325.0584132 2024-02-27,18:29:11.000,58,11139871,-795,0,1709058550,12977.562124719996,113.90188640999986,54325.03046472 2024-02-27,18:29:12.000,58,11139784,-795,0,1709058551,12977.575597340001,114.09926205000374,54324.89072232 2024-02-27,18:29:13.000,58,11139858,-795,0,1709058552,12977.723796159997,114.00057422999816,54325.1981556 2024-02-27,18:29:14.000,58,11139978,-795,0,1709058553,12977.568861029991,114.06401639999967,54325.06540032001 2024-02-27,18:29:15.000,58,11139864,-795,0,1709058554,12977.616015200001,113.93008293000457,54325.02347760001 2024-02-27,18:29:16.000,58,11139816,-795,0,1709058555,12977.582333649996,113.95827945000201,54324.7439928 2024-02-27,18:29:17.000,58,11139818,-795,0,1709058556,12977.53517948,114.07106552999903,54324.90469656001 2024-02-27,18:29:18.000,58,11139837,-795,0,1709058557,12977.521706859996,114.12745857000118,54324.953606400006 2024-02-27,18:29:19.000,58,11139875,-795,0,1709058558,12977.461080069996,113.94418119000329,54324.99552912001 2024-02-27,18:29:20.000,58,11139803,-795,0,1709058559,12977.609278889991,114.02172162000352,54324.96059352 2024-02-27,18:29:21.000,58,11139815,-795,0,1709058560,12977.501497929996,113.96532858000137,54325.04443896001 2024-02-27,18:29:22.000,58,11139705,-795,0,1709058561,12977.380244349995,113.96532858000137,54324.77892840001 2024-02-27,18:29:23.000,58,11139768,-795,0,1709058562,12977.602542579996,113.88778815000114,54324.92565792001 2024-02-27,18:29:24.000,58,11139873,-795,0,1709058563,12977.481288999996,113.88778815000114,54324.82085112 2024-02-27,18:29:25.000,58,11139883,-795,0,1709058564,12977.43413483,113.92303379999794,54324.82085112 2024-02-27,18:29:26.000,58,11139931,-795,0,1709058565,12977.4139259,114.0076233600048,54324.69508296 2024-02-27,18:29:27.000,58,11140078,-795,0,1709058566,12977.53517948,114.09221292000439,54324.77892840001 2024-02-27,18:29:28.000,58,11139780,-795,0,1709058567,12977.575597340001,114.08516378999775,54324.73700568001 2024-02-27,18:29:29.000,58,11139770,-795,0,1709058568,12977.595806270001,114.01467249000416,54324.90469656001 2024-02-27,18:29:30.000,58,11139892,-795,0,1709058569,12977.582333649996,114.01467249000416,54324.813864 2024-02-27,18:29:31.000,58,11139841,-795,0,1709058570,12977.595806270001,113.90188640999986,54324.91168368 2024-02-27,18:29:32.000,58,11139896,-795,0,1709058571,12977.501497929996,113.9935250999988,54324.75796704001 2024-02-27,18:29:33.000,58,11139865,-795,0,1709058572,12977.47455269,113.98647596999945,54324.63918600001 2024-02-27,18:29:34.000,58,11139893,-795,0,1709058573,12977.45434376,113.94418119000329,54324.8487996 2024-02-27,18:29:35.000,58,11139973,-795,0,1709058574,12977.528443169991,113.98647596999945,54325.01649048 2024-02-27,18:29:36.000,58,11139950,-795,0,1709058575,12977.37350804,114.04991814000095,54324.92565792001 2024-02-27,18:29:37.000,58,11140226,-795,0,1709058576,12977.45434376,113.8948372800005,54324.75097992 2024-02-27,18:29:38.000,58,11139954,-795,0,1709058577,12977.440871139996,113.78910033000284,54324.90469656001 2024-02-27,18:29:39.000,58,11139876,-795,0,1709058578,12977.30614493999,113.88778815000114,54324.72303144 2024-02-27,18:29:40.000,58,11139921,-795,0,1709058579,12977.238781839995,113.76795294000476,54324.69508296 2024-02-27,18:29:41.000,58,11139754,-795,0,1709058580,12977.25225446,113.76795294000476,54324.61123752001 2024-02-27,18:29:42.000,58,11140037,-795,0,1709058581,12977.19162767,113.81729685000028,54324.66014736001 2024-02-27,18:29:43.000,58,11139902,-795,0,1709058582,12977.258990769995,113.90188640999986,54324.7439928 2024-02-27,18:29:44.000,58,11139968,-795,0,1709058583,12977.20510028999,113.8948372800005,54324.77194128 2024-02-27,18:29:45.000,58,11139861,-795,0,1709058584,12977.238781839995,113.92303379999794,54324.764954160004 2024-02-27,18:29:46.000,58,11139811,-795,0,1709058585,12977.08384670999,113.73975642000005,54324.48546936 2024-02-27,18:29:47.000,58,11139784,-795,0,1709058586,12977.10405563999,113.88073902000178,54324.59027616001 2024-02-27,18:29:48.000,58,11140187,-795,0,1709058587,12977.036692539994,113.831395109999,54324.597263280004 2024-02-27,18:29:49.000,58,11139669,-795,0,1709058588,12977.090583019999,113.7961494600022,54324.7439928 2024-02-27,18:29:50.000,58,11139884,-795,0,1709058589,12976.962593129989,113.85254250000435,54324.75796704001 2024-02-27,18:29:51.000,58,11139798,-795,0,1709058590,12976.962593129989,113.831395109999,54324.61123752001 2024-02-27,18:29:52.000,58,11139933,-795,0,1709058591,12976.794185379993,113.84549336999771,54324.42258528001 2024-02-27,18:29:53.000,58,11139826,-795,0,1709058592,12976.962593129989,113.73975642000005,54324.51341784 2024-02-27,18:29:54.000,58,11139934,-795,0,1709058593,12977.009747299999,113.67631424999854,54324.6042504 2024-02-27,18:29:55.000,58,11139839,-795,0,1709058594,12977.016483609994,113.78910033000284,54324.69508296 2024-02-27,18:29:56.000,58,11139973,-795,0,1709058595,12976.726822279998,113.63401947000239,54324.3597012 2024-02-27,18:29:57.000,58,11139984,-795,0,1709058596,12976.888493719998,113.65516686000046,54324.35271408001 2024-02-27,18:29:58.000,58,11139901,-795,0,1709058597,12976.915438959993,113.60582294999767,54324.50643072 2024-02-27,18:29:59.000,58,11139777,-795,0,1709058598,12977.003010989989,113.56352817000152,54324.716044320005 2024-02-27,18:30:00.000,58,11139823,-795,0,1709058599,12976.982802059989,113.59172468999896,54324.61123752001 2024-02-27,18:30:01.000,58,11139787,-795,0,1709058600,12976.989538369999,113.54238078000344,54324.716044320005 2024-02-27,18:30:02.000,58,11139785,-795,0,1709058601,12976.848075859998,113.45779122000386,54324.45752088 2024-02-27,18:30:03.000,58,11139935,-795,0,1709058602,12977.016483609994,113.47893861000193,54324.36668832 2024-02-27,18:30:04.000,58,11139859,-795,0,1709058603,12976.875021099993,113.52123338999809,54324.47149512001 2024-02-27,18:30:05.000,58,11139982,-795,0,1709058604,12976.901966339989,113.45779122000386,54324.49245648001 2024-02-27,18:30:06.000,58,11139792,-795,0,1709058605,12976.713349659993,113.37320166000427,54324.429572400004 2024-02-27,18:30:07.000,58,11139891,-795,0,1709058606,12976.827866929998,113.38729992000299,54324.39463680001 2024-02-27,18:30:08.000,58,11139907,-795,0,1709058607,12976.875021099993,113.36615253000491,54324.54136632001 2024-02-27,18:30:09.000,58,11139946,-795,0,1709058608,12976.854812169993,113.12648211000487,54324.61123752001 2024-02-27,18:30:10.000,58,11139913,-795,0,1709058609,12976.915438959993,113.15467863000231,54324.61123752001 2024-02-27,18:30:11.000,58,11139707,-795,0,1709058610,12976.875021099993,113.11238384999888,54324.6741216 2024-02-27,18:30:12.000,58,11140019,-795,0,1709058611,12976.740294900002,113.14058037000359,54324.34572696 2024-02-27,18:30:13.000,58,11139974,-795,0,1709058612,12976.672931799993,112.92910647000099,54324.49245648001 2024-02-27,18:30:14.000,58,11140041,-795,0,1709058613,12976.699877040002,112.9432047299997,54324.59027616001 2024-02-27,18:30:15.000,58,11140020,-795,0,1709058614,12976.868284789998,112.8797625599982,54324.61123752001 2024-02-27,18:30:16.000,58,11139686,-795,0,1709058615,12976.679668110002,112.86566429999948,54324.56232768001 2024-02-27,18:30:17.000,58,11139993,-795,0,1709058616,12976.652722869992,112.7810747399999,54324.34572696 2024-02-27,18:30:18.000,58,11139994,-795,0,1709058617,12976.706613349997,112.78812386999925,54324.52040496001 2024-02-27,18:30:19.000,58,11139668,-795,0,1709058618,12976.605568699997,112.85156604000076,54324.429572400004 2024-02-27,18:30:20.000,58,11139860,-795,0,1709058619,12976.423688329996,112.73877996000374,54324.31079136 2024-02-27,18:30:21.000,58,11139641,-795,0,1709058620,12976.396743090001,112.69648518000031,54324.24092016 2024-02-27,18:30:22.000,58,11139894,-795,0,1709058621,12976.21486272,112.90795908000291,54324.19899744 2024-02-27,18:30:23.000,58,11139888,-795,0,1709058622,12976.410215709991,112.83041865000268,54324.548353440005 2024-02-27,18:30:24.000,58,11139893,-795,0,1709058623,12976.20812640999,112.71763256999839,54324.464508 2024-02-27,18:30:25.000,58,11139906,-795,0,1709058624,12976.26875319999,112.96435211999778,54324.41559816 2024-02-27,18:30:26.000,58,11139844,-795,0,1709058625,12976.04645496999,112.73877996000374,54324.331752720005 2024-02-27,18:30:27.000,58,11140026,-795,0,1709058626,12976.08687282999,112.83746778000204,54324.24092016 2024-02-27,18:30:28.000,58,11139886,-795,0,1709058627,12976.00603710999,112.82336952000333,54324.31079136 2024-02-27,18:30:29.000,58,11139839,-795,0,1709058628,12975.9319377,112.89386082000419,54324.00335808 2024-02-27,18:30:30.000,58,11139968,-795,0,1709058629,12975.96561924999,112.92910647000099,54324.261881520004 2024-02-27,18:30:31.000,58,11139862,-795,0,1709058630,12976.02624603999,113.04894168000465,54324.094190640004 2024-02-27,18:30:32.000,58,11139965,-795,0,1709058631,12975.938674009994,112.97140125000442,54324.19899744 2024-02-27,18:30:33.000,58,11139496,-795,0,1709058632,12975.999300799995,113.03484341999865,54324.14310048 2024-02-27,18:30:34.000,58,11139668,-795,0,1709058633,12975.9319377,112.98549951000314,54324.282842880006 2024-02-27,18:30:35.000,58,11139753,-795,0,1709058634,12975.94541031999,112.98549951000314,54324.31079136 2024-02-27,18:30:36.000,58,11139767,-795,0,1709058635,12975.90499245999,113.07713820000208,54324.094190640004 2024-02-27,18:30:37.000,58,11139629,-795,0,1709058636,12975.938674009994,113.10533471999952,54323.9754096 2024-02-27,18:30:38.000,58,11139594,-795,0,1709058637,12975.91172877,112.92910647000099,54324.3597012 2024-02-27,18:30:39.000,58,11139932,-795,0,1709058638,12975.96561924999,112.92910647000099,54324.28983 2024-02-27,18:30:40.000,58,11139805,-795,0,1709058639,12975.898256149994,112.89386082000419,54324.31777848 2024-02-27,18:30:41.000,58,11139630,-795,0,1709058640,12975.878047219994,112.73173083000438,54324.19899744 2024-02-27,18:30:42.000,58,11139906,-795,0,1709058641,12975.878047219994,112.97140125000442,54323.91252552 2024-02-27,18:30:43.000,58,11139759,-795,0,1709058642,12975.918465079994,112.99959777000186,54324.08720352001 2024-02-27,18:30:44.000,58,11139805,-795,0,1709058643,12975.938674009994,112.83746778000204,54324.35271408001 2024-02-27,18:30:45.000,58,11139954,-795,0,1709058644,12975.918465079994,112.96435211999778,54323.98239672 2024-02-27,18:30:46.000,58,11139990,-795,0,1709058645,12975.797211499994,112.88681169000483,54323.898551280006 2024-02-27,18:30:47.000,58,11139670,-795,0,1709058646,12975.999300799995,112.8797625599982,54324.15707472001 2024-02-27,18:30:48.000,58,11139624,-795,0,1709058647,12975.958882939995,112.90795908000291,54323.82169296001 2024-02-27,18:30:49.000,58,11140049,-795,0,1709058648,12976.140763309995,112.71058343999903,54324.17104896 2024-02-27,18:30:50.000,58,11139790,-795,0,1709058649,12976.19465379,112.82336952000333,54324.212971680005 2024-02-27,18:30:51.000,58,11139371,-795,0,1709058650,12976.15423593,112.9432047299997,54324.03829368001 2024-02-27,18:30:52.000,58,11140090,-795,0,1709058651,12975.97235556,112.99959777000186,54323.947461120006 2024-02-27,18:30:53.000,58,11139710,-795,0,1709058652,12975.938674009994,112.7810747399999,54323.64002784 2024-02-27,18:30:54.000,58,11139791,-795,0,1709058653,12976.26875319999,112.92910647000099,54324.00335808 2024-02-27,18:30:55.000,58,11139749,-795,0,1709058654,12976.27548951,112.98549951000314,54323.91252552 2024-02-27,18:30:56.000,58,11139783,-795,0,1709058655,12976.17444486,112.96435211999778,54324.26886864 2024-02-27,18:30:57.000,58,11139950,-795,0,1709058656,12976.19465379,112.92205734000163,54323.98239672 2024-02-27,18:30:58.000,58,11139990,-795,0,1709058657,12976.26875319999,112.66828866000287,54324.08720352001 2024-02-27,18:30:59.000,58,11139845,-795,0,1709058658,12976.27548951,112.597797360002,54323.77278312001 2024-02-27,18:31:00.000,58,11139555,-795,0,1709058659,12976.25528058,112.76697648000118,54323.86361568 2024-02-27,18:31:01.000,58,11140003,-795,0,1709058660,12976.20812640999,112.6471412700048,54323.9754096 2024-02-27,18:31:02.000,58,11139652,-795,0,1709058661,12976.25528058,112.61189562000072,54324.115152000006 2024-02-27,18:31:03.000,58,11139911,-795,0,1709058662,12976.356325230001,112.39337258999876,54324.0802164 2024-02-27,18:31:04.000,58,11139642,-795,0,1709058663,12976.571887149992,112.66828866000287,54323.95444824 2024-02-27,18:31:05.000,58,11140380,-795,0,1709058664,12976.437160950001,112.52730606000114,54324.27585576001 2024-02-27,18:31:06.000,58,11140213,-795,0,1709058665,12976.612305009992,112.52025693000178,54324.19201032 2024-02-27,18:31:07.000,58,11139948,-795,0,1709058666,12976.410215709991,112.40042171999812,54323.996370960005 2024-02-27,18:31:08.000,58,11139284,-795,0,1709058667,12976.484315119997,112.42156911000347,54323.84265432 2024-02-27,18:31:09.000,58,11139996,-795,0,1709058668,12976.477578810001,112.7810747399999,54323.9055384 2024-02-27,18:31:10.000,58,11139930,-795,0,1709058669,12976.491051429992,112.4991095400037,54324.380662560005 2024-02-27,18:31:11.000,58,11139723,-795,0,1709058670,12976.639250250002,112.44271650000155,54324.1500876 2024-02-27,18:31:12.000,58,11139682,-795,0,1709058671,12976.686404419997,112.60484649000136,54324.05226792 2024-02-27,18:31:13.000,58,11139823,-795,0,1709058672,12976.814394309993,112.40042171999812,54324.38764968 2024-02-27,18:31:14.000,58,11139825,-795,0,1709058673,12976.693140729993,112.69648518000031,54324.32476560001 2024-02-27,18:31:15.000,58,11139869,-795,0,1709058674,12976.787449069998,112.22419346999959,54324.19899744 2024-02-27,18:31:16.000,58,11139837,-795,0,1709058675,12976.915438959993,112.41451998000412,54324.115152000006 2024-02-27,18:31:17.000,58,11139685,-795,0,1709058676,12976.773976449993,112.35812694000197,54324.31777848 2024-02-27,18:31:18.000,58,11139784,-795,0,1709058677,12976.976065749994,112.62599387999944,54324.2199588 2024-02-27,18:31:19.000,58,11139805,-795,0,1709058678,12977.036692539994,112.58369910000329,54324.45752088 2024-02-27,18:31:20.000,58,11139748,-795,0,1709058679,12977.10405563999,112.61894475000008,54324.73700568001 2024-02-27,18:31:21.000,58,11139784,-795,0,1709058680,12977.238781839995,112.42861824000283,54324.331752720005 2024-02-27,18:31:22.000,58,11139726,-795,0,1709058681,12977.360035419995,112.44976563000091,54324.499443600005 2024-02-27,18:31:23.000,58,11140062,-795,0,1709058682,12977.4139259,112.36517607000133,54324.429572400004 2024-02-27,18:31:24.000,58,11139816,-795,0,1709058683,12977.42739851999,112.28058651000174,54324.65316024 2024-02-27,18:31:25.000,58,11139926,-795,0,1709058684,12977.360035419995,112.2876356400011,54324.115152000006 2024-02-27,18:31:26.000,58,11140071,-795,0,1709058685,12977.481288999996,112.06206347999978,54324.32476560001 2024-02-27,18:31:27.000,58,11139420,-795,0,1709058686,12977.400453279995,112.01976870000362,54324.35271408001 2024-02-27,18:31:28.000,58,11140142,-795,0,1709058687,12977.717059850002,112.13255478000065,54324.79290264 2024-02-27,18:31:29.000,58,11139915,-795,0,1709058688,12977.508234239991,112.05501435000042,54324.40162392001 2024-02-27,18:31:30.000,58,11139425,-795,0,1709058689,12977.562124719996,111.85058958000445,54324.813864 2024-02-27,18:31:31.000,58,11139868,-795,0,1709058690,12977.528443169991,111.8294421899991,54324.51341784 2024-02-27,18:31:32.000,58,11139883,-795,0,1709058691,12977.39371697,111.70255785000336,54324.40162392001 2024-02-27,18:31:33.000,58,11140091,-795,0,1709058692,12977.27246339,111.83649131999846,54324.31777848 2024-02-27,18:31:34.000,58,11139801,-795,0,1709058693,12977.360035419995,111.59682089999842,54324.56931480001 2024-02-27,18:31:35.000,58,11139780,-795,0,1709058694,12977.339826489995,111.71665611000208,54324.667134480005 2024-02-27,18:31:36.000,58,11139943,-795,0,1709058695,12977.319617559995,111.49108395000076,54324.77892840001 2024-02-27,18:31:37.000,58,11139807,-795,0,1709058696,12977.29267232,111.56862438000098,54324.38764968 2024-02-27,18:31:38.000,58,11139904,-795,0,1709058697,12977.34656279999,111.63911568000185,54324.68110872 2024-02-27,18:31:39.000,58,11139733,-795,0,1709058698,12977.25225446,111.61796829000377,54324.667134480005 2024-02-27,18:31:40.000,58,11140021,-795,0,1709058699,12977.28593600999,111.40649439000117,54324.56232768001 2024-02-27,18:31:41.000,58,11139951,-795,0,1709058700,12977.15120981,111.49813308000012,54324.464508 2024-02-27,18:31:42.000,58,11139822,-795,0,1709058701,12977.11079195,111.5827226399997,54324.56232768001 2024-02-27,18:31:43.000,58,11139761,-795,0,1709058702,12977.17141874,111.60387002999778,54324.48546936 2024-02-27,18:31:44.000,58,11139846,-795,0,1709058703,12977.258990769995,111.63911568000185,54324.65316024 2024-02-27,18:31:45.000,58,11139886,-795,0,1709058704,12977.23204553,111.5192804699982,54324.59027616001 2024-02-27,18:31:46.000,58,11139791,-795,0,1709058705,12977.26572707999,111.54042786000355,54324.61123752001 2024-02-27,18:31:47.000,58,11139953,-795,0,1709058706,12977.14447349999,111.52632960000483,54324.33873984 2024-02-27,18:31:48.000,58,11140052,-795,0,1709058707,12977.17141874,111.61091916000441,54324.47848224 2024-02-27,18:31:49.000,58,11139808,-795,0,1709058708,12977.19162767,111.53337873000419,54324.45752088 2024-02-27,18:31:50.000,58,11139809,-795,0,1709058709,12977.24551814999,111.61091916000441,54324.54136632001 2024-02-27,18:31:51.000,58,11139683,-795,0,1709058710,12977.279199699995,111.695508720004,54324.464508 2024-02-27,18:31:52.000,58,11140040,-795,0,1709058711,12977.117528259994,111.5827226399997,54324.5343792 2024-02-27,18:31:53.000,58,11139727,-795,0,1709058712,12977.23204553,111.57567351000034,54324.69508296 2024-02-27,18:31:54.000,58,11139636,-795,0,1709058713,12977.12426456999,111.5474769900029,54324.597263280004 2024-02-27,18:31:55.000,58,11139961,-795,0,1709058714,12977.137737189994,111.49813308000012,54324.69508296 2024-02-27,18:31:56.000,58,11140094,-795,0,1709058715,12977.14447349999,111.53337873000419,54324.450533760006 2024-02-27,18:31:57.000,58,11139855,-795,0,1709058716,12977.097319329994,111.39944526000181,54324.40861104 2024-02-27,18:31:58.000,58,11139921,-795,0,1709058717,12977.198363979995,111.49813308000012,54324.69508296 2024-02-27,18:31:59.000,58,11139949,-795,0,1709058718,12977.23204553,111.41354352000053,54324.75796704001 2024-02-27,18:32:00.000,58,11139923,-795,0,1709058719,12977.178155049995,111.41354352000053,54324.70207008 2024-02-27,18:32:01.000,58,11140024,-795,0,1709058720,12977.157946119994,111.45583830000396,54324.56232768001 2024-02-27,18:32:02.000,58,11139684,-795,0,1709058721,12977.036692539994,111.32895396000094,54324.35271408001 2024-02-27,18:32:03.000,58,11139814,-795,0,1709058722,12977.036692539994,111.11748005999834,54324.26886864 2024-02-27,18:32:04.000,58,11139898,-795,0,1709058723,12977.04342884999,111.32895396000094,54324.64617312 2024-02-27,18:32:05.000,58,11139870,-795,0,1709058724,12976.982802059989,111.20911875000456,54324.57630192 2024-02-27,18:32:06.000,58,11139919,-795,0,1709058725,12976.787449069998,111.25846266000008,54324.34572696 2024-02-27,18:32:07.000,58,11139924,-795,0,1709058726,12976.686404419997,111.15272571000241,54324.282842880006 2024-02-27,18:32:08.000,58,11139835,-795,0,1709058727,12976.800921689988,111.18797135999921,54324.40162392001 2024-02-27,18:32:09.000,58,11139757,-795,0,1709058728,12976.693140729993,111.15977484000177,54324.68110872 2024-02-27,18:32:10.000,58,11140066,-795,0,1709058729,12976.767240139998,111.20206961999793,54324.34572696 2024-02-27,18:32:11.000,58,11139831,-795,0,1709058730,12976.531469289992,111.17387310000049,54324.35271408001 2024-02-27,18:32:12.000,58,11139777,-795,0,1709058731,12976.592096079992,111.0892835400009,54324.23393304001 2024-02-27,18:32:13.000,58,11140078,-795,0,1709058732,12976.720085970002,110.86371137999959,54324.48546936 2024-02-27,18:32:14.000,58,11139832,-795,0,1709058733,12976.511260359992,111.03993962999812,54324.51341784 2024-02-27,18:32:15.000,58,11139892,-795,0,1709058734,12976.363061539996,110.97649746000388,54324.32476560001 2024-02-27,18:32:16.000,58,11139907,-795,0,1709058735,12976.410215709991,111.0892835400009,54324.27585576001 2024-02-27,18:32:17.000,58,11139952,-795,0,1709058736,12976.3361163,110.77912182,54324.261881520004 2024-02-27,18:32:18.000,58,11139813,-795,0,1709058737,12976.464106189997,110.84256399000151,54324.38764968 2024-02-27,18:32:19.000,58,11139840,-795,0,1709058738,12976.31590737,110.9271535500011,54324.450533760006 2024-02-27,18:32:20.000,58,11140250,-795,0,1709058739,12976.16770854999,111.15977484000177,54324.29681712 2024-02-27,18:32:21.000,58,11139805,-795,0,1709058740,12976.12729068999,110.72977791000449,54324.17803608 2024-02-27,18:32:22.000,58,11140301,-795,0,1709058741,12976.12729068999,110.89895703000366,54324.05925504001 2024-02-27,18:32:23.000,58,11140060,-795,0,1709058742,12976.241807959996,111.04698876000475,54324.2199588 2024-02-27,18:32:24.000,58,11139814,-795,0,1709058743,12976.17444486,110.8778096399983,54324.1500876 2024-02-27,18:32:25.000,58,11140018,-795,0,1709058744,12976.14749961999,110.9271535500011,54324.115152000006 2024-02-27,18:32:26.000,58,11139815,-795,0,1709058745,12976.160972239995,110.65928661000362,54323.88457704 2024-02-27,18:32:27.000,58,11139770,-795,0,1709058746,12976.262016889996,110.67338487000234,54324.212971680005 2024-02-27,18:32:28.000,58,11139546,-795,0,1709058747,12976.16770854999,110.99764485000196,54324.48546936 2024-02-27,18:32:29.000,58,11140489,-795,0,1709058748,12976.17444486,110.72272877999785,54323.996370960005 2024-02-27,18:32:30.000,58,11139931,-795,0,1709058749,12976.140763309995,110.82846573000279,54324.08720352001 2024-02-27,18:32:31.000,58,11140061,-795,0,1709058750,12976.27548951,110.80026920999808,54323.78675736 2024-02-27,18:32:32.000,58,11139481,-795,0,1709058751,12976.356325230001,110.8919079000043,54324.261881520004 2024-02-27,18:32:33.000,58,11139487,-795,0,1709058752,12976.376534160001,110.68748313000106,54324.19201032 2024-02-27,18:32:34.000,58,11139547,-795,0,1709058753,12976.464106189997,110.8919079000043,54324.27585576001 2024-02-27,18:32:35.000,58,11139810,-795,0,1709058754,12976.747031209998,110.6804340000017,54324.47149512001 2024-02-27,18:32:36.000,58,11139982,-795,0,1709058755,12976.565150839997,110.93420268000045,54324.17104896 2024-02-27,18:32:37.000,58,11139509,-795,0,1709058756,12976.612305009992,111.0258413699994,54324.26886864 2024-02-27,18:32:38.000,58,11139776,-795,0,1709058757,12976.639250250002,110.90600616000302,54324.30380424001 2024-02-27,18:32:39.000,58,11139960,-795,0,1709058758,12976.625777629997,110.96239919999789,54324.45752088 2024-02-27,18:32:40.000,58,11139869,-795,0,1709058759,12976.693140729993,110.65928661000362,54324.34572696 2024-02-27,18:32:41.000,58,11140094,-795,0,1709058760,12976.605568699997,110.8919079000043,54324.25489440001 2024-02-27,18:32:42.000,58,11139866,-795,0,1709058761,12976.699877040002,110.79322007999872,54323.88457704 2024-02-27,18:32:43.000,58,11139833,-795,0,1709058762,12976.632513939992,110.49010749000445,54323.88457704 2024-02-27,18:32:44.000,58,11139725,-795,0,1709058763,12976.430424639992,110.56059878999804,54324.045280800005 2024-02-27,18:32:45.000,58,11139971,-795,0,1709058764,12976.410215709991,110.6804340000017,54324.0802164 2024-02-27,18:32:46.000,58,11139730,-795,0,1709058765,12976.356325230001,110.6804340000017,54323.94047400001 2024-02-27,18:32:47.000,58,11139903,-795,0,1709058766,12976.464106189997,110.87076050999895,54324.36668832 2024-02-27,18:32:48.000,58,11139733,-795,0,1709058767,12976.558414530002,110.94830093999917,54324.499443600005 2024-02-27,18:32:49.000,58,11139824,-795,0,1709058768,12976.639250250002,111.03289049999876,54324.28983 2024-02-27,18:32:50.000,58,11139808,-795,0,1709058769,12976.585359769997,110.94125180999981,54324.40861104 2024-02-27,18:32:51.000,58,11139830,-795,0,1709058770,12976.672931799993,110.96239919999789,54324.31777848 2024-02-27,18:32:52.000,58,11139890,-795,0,1709058771,12976.551678219992,110.99764485000196,54324.25489440001 2024-02-27,18:32:53.000,58,11139892,-795,0,1709058772,12976.639250250002,111.01174311000068,54324.2199588 2024-02-27,18:32:54.000,58,11139946,-795,0,1709058773,12976.679668110002,110.96944833000452,54324.499443600005 2024-02-27,18:32:55.000,58,11139847,-795,0,1709058774,12976.659459180002,111.0892835400009,54324.29681712 2024-02-27,18:32:56.000,58,11139862,-795,0,1709058775,12976.773976449993,111.18797135999921,54324.48546936 2024-02-27,18:32:57.000,58,11139819,-795,0,1709058776,12976.827866929998,111.10338179999962,54324.27585576001 2024-02-27,18:32:58.000,58,11139665,-795,0,1709058777,12976.888493719998,111.03993962999812,54324.52040496001 2024-02-27,18:32:59.000,58,11139970,-795,0,1709058778,12976.922175269989,110.94830093999917,54324.62521176 2024-02-27,18:33:00.000,58,11139957,-795,0,1709058779,12976.895230029993,111.04698876000475,54324.57630192 2024-02-27,18:33:01.000,58,11139800,-795,0,1709058780,12976.827866929998,111.03993962999812,54324.41559816 2024-02-27,18:33:02.000,58,11139782,-795,0,1709058781,12976.881757409988,110.83551486000215,54324.5343792 2024-02-27,18:33:03.000,58,11140008,-795,0,1709058782,12977.009747299999,110.9905957200026,54324.58328904 2024-02-27,18:33:04.000,58,11139784,-795,0,1709058783,12976.794185379993,110.8919079000043,54324.44354664001 2024-02-27,18:33:05.000,58,11139938,-795,0,1709058784,12976.949120509998,111.10338179999962,54324.548353440005 2024-02-27,18:33:06.000,58,11139720,-795,0,1709058785,12976.996274679994,110.89895703000366,54324.55534056 2024-02-27,18:33:07.000,58,11139730,-795,0,1709058786,12976.814394309993,110.94125180999981,54324.24790728 2024-02-27,18:33:08.000,58,11139905,-795,0,1709058787,12976.794185379993,111.0258413699994,54324.52040496001 2024-02-27,18:33:09.000,58,11139894,-795,0,1709058788,12976.868284789998,110.96239919999789,54324.429572400004 2024-02-27,18:33:10.000,58,11139639,-795,0,1709058789,12976.760503830003,111.06108702000347,54324.29681712 2024-02-27,18:33:11.000,58,11139858,-795,0,1709058790,12976.915438959993,111.04698876000475,54324.5343792 2024-02-27,18:33:12.000,58,11139732,-795,0,1709058791,12976.908702649998,111.03289049999876,54324.47848224 2024-02-27,18:33:13.000,58,11139797,-795,0,1709058792,12977.016483609994,110.92010442000173,54324.56931480001 2024-02-27,18:33:14.000,58,11139769,-795,0,1709058793,12977.023219919989,111.00469398000132,54324.65316024 2024-02-27,18:33:15.000,58,11139936,-795,0,1709058794,12976.935647889994,110.97649746000388,54324.57630192 2024-02-27,18:33:16.000,58,11139757,-795,0,1709058795,12976.895230029993,110.99764485000196,54324.65316024 2024-02-27,18:33:17.000,58,11139835,-795,0,1709058796,12976.922175269989,110.90600616000302,54324.597263280004 2024-02-27,18:33:18.000,58,11139823,-795,0,1709058797,12976.955856819994,110.91305529000238,54324.69508296 2024-02-27,18:33:19.000,58,11139763,-795,0,1709058798,12976.949120509998,110.85666225000023,54324.79988976 2024-02-27,18:33:20.000,58,11139914,-795,0,1709058799,12976.901966339989,110.71567964999849,54324.80687688001 2024-02-27,18:33:21.000,58,11139957,-795,0,1709058800,12976.895230029993,110.73682704000385,54324.93963216 2024-02-27,18:33:22.000,58,11139812,-795,0,1709058801,12976.794185379993,110.7438761700032,54324.6042504 2024-02-27,18:33:23.000,58,11139754,-795,0,1709058802,12976.753767519993,110.75797443000192,54324.52739208 2024-02-27,18:33:24.000,58,11139775,-795,0,1709058803,12976.632513939992,110.66633574000298,54324.62521176 2024-02-27,18:33:25.000,58,11139915,-795,0,1709058804,12976.639250250002,110.62404095999955,54324.77892840001 2024-02-27,18:33:26.000,58,11139885,-795,0,1709058805,12976.517996670002,110.61699183000019,54324.5343792 2024-02-27,18:33:27.000,58,11139866,-795,0,1709058806,12976.443897259996,110.6451883500049,54324.62521176 2024-02-27,18:33:28.000,58,11139761,-795,0,1709058807,12976.396743090001,110.4971566200038,54324.55534056 2024-02-27,18:33:29.000,58,11139847,-795,0,1709058808,12976.376534160001,110.54650052999932,54324.70905720001 2024-02-27,18:33:30.000,58,11139825,-795,0,1709058809,12976.309171059991,110.49010749000445,54324.6741216 2024-02-27,18:33:31.000,58,11139633,-795,0,1709058810,12976.262016889996,110.4689600999991,54324.667134480005 2024-02-27,18:33:32.000,58,11139763,-795,0,1709058811,12976.26875319999,110.58174618000339,54324.40861104 2024-02-27,18:33:33.000,58,11139786,-795,0,1709058812,12976.241807959996,110.39141966999887,54324.44354664001 2024-02-27,18:33:34.000,58,11139894,-795,0,1709058813,12976.25528058,110.41961619000358,54324.59027616001 2024-02-27,18:33:35.000,58,11140031,-795,0,1709058814,12976.10708175999,110.37732141000015,54324.65316024 2024-02-27,18:33:36.000,58,11139874,-795,0,1709058815,12976.262016889996,110.34912489000271,54324.62521176 2024-02-27,18:33:37.000,58,11139864,-795,0,1709058816,12976.16770854999,110.29273185000056,54324.55534056 2024-02-27,18:33:38.000,58,11139844,-795,0,1709058817,12976.241807959996,110.30683010999928,54324.66014736001 2024-02-27,18:33:39.000,58,11140041,-795,0,1709058818,12976.25528058,110.27863359000185,54324.55534056 2024-02-27,18:33:40.000,58,11139917,-795,0,1709058819,12976.329379989991,110.39141966999887,54324.667134480005 2024-02-27,18:33:41.000,58,11139789,-795,0,1709058820,12976.23507165,110.37732141000015,54324.50643072 2024-02-27,18:33:42.000,58,11139732,-795,0,1709058821,12976.27548951,110.42666532000294,54324.51341784 2024-02-27,18:33:43.000,58,11139808,-795,0,1709058822,12976.3361163,110.32797750000464,54324.764954160004 2024-02-27,18:33:44.000,58,11139728,-795,0,1709058823,12976.342852609996,110.30683010999928,54324.63918600001 2024-02-27,18:33:45.000,58,11139838,-795,0,1709058824,12976.416952020001,110.34912489000271,54324.75796704001 2024-02-27,18:33:46.000,58,11139841,-795,0,1709058825,12976.27548951,110.34912489000271,54324.48546936 2024-02-27,18:33:47.000,58,11139763,-795,0,1709058826,12976.430424639992,110.35617402000207,54324.450533760006 2024-02-27,18:33:48.000,58,11139763,-795,0,1709058827,12976.430424639992,110.26453533000313,54324.62521176 2024-02-27,18:33:49.000,58,11139829,-795,0,1709058828,12976.491051429992,110.40551793000486,54324.56931480001 2024-02-27,18:33:50.000,58,11140025,-795,0,1709058829,12976.450633569992,110.37732141000015,54324.52739208 2024-02-27,18:33:51.000,58,11139872,-795,0,1709058830,12976.470842499992,110.41256706000422,54324.55534056 2024-02-27,18:33:52.000,58,11139817,-795,0,1709058831,12976.457369880001,110.35617402000207,54324.68110872 2024-02-27,18:33:53.000,58,11139937,-795,0,1709058832,12976.484315119997,110.46191096999974,54324.667134480005 2024-02-27,18:33:54.000,58,11139800,-795,0,1709058833,12976.470842499992,110.50420575000317,54324.716044320005 2024-02-27,18:33:55.000,58,11139941,-795,0,1709058834,12976.376534160001,110.41256706000422,54324.61123752001 2024-02-27,18:33:56.000,58,11139913,-795,0,1709058835,12976.26875319999,110.51125488000253,54324.28983 2024-02-27,18:33:57.000,58,11140068,-795,0,1709058836,12976.22833533999,110.53945139999996,54324.49245648001 2024-02-27,18:33:58.000,58,11139892,-795,0,1709058837,12976.369797849991,110.55354965999868,54324.70905720001 2024-02-27,18:33:59.000,58,11139875,-795,0,1709058838,12976.349588919991,110.48305835999781,54324.8487996 2024-02-27,18:34:00.000,58,11139971,-795,0,1709058839,12976.29569844,110.57469705000403,54324.785915520006 2024-02-27,18:34:01.000,58,11139852,-795,0,1709058840,12976.09360914,110.69453226000041,54324.61123752001 2024-02-27,18:34:02.000,58,11139634,-795,0,1709058841,12976.080136519995,110.65928661000362,54324.548353440005 2024-02-27,18:34:03.000,58,11139788,-795,0,1709058842,12975.938674009994,110.77207269000064,54324.548353440005 2024-02-27,18:34:04.000,58,11139813,-795,0,1709058843,12975.979091869995,110.78617094999936,54324.44354664001 2024-02-27,18:34:05.000,58,11139905,-795,0,1709058844,12975.89151984,110.89895703000366,54324.3597012 2024-02-27,18:34:06.000,58,11139830,-795,0,1709058845,12975.938674009994,110.94125180999981,54324.764954160004 2024-02-27,18:34:07.000,58,11139860,-795,0,1709058846,12975.999300799995,110.86371137999959,54324.89072232 2024-02-27,18:34:08.000,58,11139877,-795,0,1709058847,12975.95214663,110.82141660000343,54324.69508296 2024-02-27,18:34:09.000,58,11139850,-795,0,1709058848,12975.898256149994,110.68748313000106,54324.5343792 2024-02-27,18:34:10.000,58,11139816,-795,0,1709058849,12975.878047219994,110.84961312000087,54324.70207008 2024-02-27,18:34:11.000,58,11139916,-795,0,1709058850,12975.84436566999,110.86371137999959,54324.72303144 2024-02-27,18:34:12.000,58,11139716,-795,0,1709058851,12975.696166849993,110.91305529000238,54324.36668832 2024-02-27,18:34:13.000,58,11140075,-795,0,1709058852,12975.689430539998,110.75797443000192,54324.464508 2024-02-27,18:34:14.000,58,11140252,-795,0,1709058853,12975.82415673999,110.92010442000173,54324.54136632001 2024-02-27,18:34:15.000,58,11139885,-795,0,1709058854,12975.797211499994,110.82846573000279,54324.6741216 2024-02-27,18:34:16.000,58,11139853,-795,0,1709058855,12975.84436566999,110.76502356000128,54324.82783824001 2024-02-27,18:34:17.000,58,11140080,-795,0,1709058856,12975.709639469998,111.0258413699994,54324.82783824001 2024-02-27,18:34:18.000,58,11139810,-795,0,1709058857,12975.736584709994,110.88485876999766,54324.26886864 2024-02-27,18:34:19.000,58,11140009,-795,0,1709058858,12975.702903159989,110.77912182,54324.51341784 2024-02-27,18:34:20.000,58,11139879,-795,0,1709058859,12975.682694229989,111.00469398000132,54324.77892840001 2024-02-27,18:34:21.000,58,11139990,-795,0,1709058860,12975.642276369988,110.93420268000045,54324.48546936 2024-02-27,18:34:22.000,58,11139954,-795,0,1709058861,12975.649012679998,110.9905957200026,54324.57630192 2024-02-27,18:34:23.000,58,11139902,-795,0,1709058862,12975.777002569994,110.89895703000366,54324.70905720001 2024-02-27,18:34:24.000,58,11139846,-795,0,1709058863,12975.729848399998,110.87076050999895,54324.834825360005 2024-02-27,18:34:25.000,58,11139904,-795,0,1709058864,12975.702903159989,111.01174311000068,54324.62521176 2024-02-27,18:34:26.000,58,11139849,-795,0,1709058865,12975.494077549993,110.95535006999853,54324.3597012 2024-02-27,18:34:27.000,58,11139830,-795,0,1709058866,12975.514286479993,110.85666225000023,54324.57630192 2024-02-27,18:34:28.000,58,11139865,-795,0,1709058867,12975.473868619993,110.93420268000045,54324.51341784 2024-02-27,18:34:29.000,58,11139894,-795,0,1709058868,12975.608594819998,110.96239919999789,54324.44354664001 2024-02-27,18:34:30.000,58,11139889,-795,0,1709058869,12975.568176959998,110.95535006999853,54324.49245648001 2024-02-27,18:34:31.000,58,11139815,-795,0,1709058870,12975.574913269993,110.94125180999981,54324.62521176 2024-02-27,18:34:32.000,58,11139829,-795,0,1709058871,12975.547968029998,110.99764485000196,54324.261881520004 2024-02-27,18:34:33.000,58,11139909,-795,0,1709058872,12975.635540059993,110.98354659000324,54324.70207008 2024-02-27,18:34:34.000,58,11139705,-795,0,1709058873,12975.649012679998,110.94125180999981,54324.68110872 2024-02-27,18:34:35.000,58,11139529,-795,0,1709058874,12975.588385889998,110.9905957200026,54324.6042504 2024-02-27,18:34:36.000,58,11139885,-795,0,1709058875,12975.554704339993,111.00469398000132,54324.39463680001 2024-02-27,18:34:37.000,58,11139966,-795,0,1709058876,12975.541231720003,110.90600616000302,54324.35271408001 2024-02-27,18:34:38.000,58,11139754,-795,0,1709058877,12975.649012679998,110.94125180999981,54324.64617312 2024-02-27,18:34:39.000,58,11139737,-795,0,1709058878,12975.601858509988,110.92010442000173,54324.56232768001 2024-02-27,18:34:40.000,58,11139865,-795,0,1709058879,12975.655748989993,110.93420268000045,54324.7439928 2024-02-27,18:34:41.000,58,11139999,-795,0,1709058880,12975.622067439988,111.01879224000004,54324.68110872 2024-02-27,18:34:42.000,58,11139661,-795,0,1709058881,12975.554704339993,111.00469398000132,54324.50643072 2024-02-27,18:34:43.000,58,11139786,-795,0,1709058882,12975.561440650003,110.84961312000087,54324.75097992 2024-02-27,18:34:44.000,58,11139829,-795,0,1709058883,12975.480604930002,110.92010442000173,54324.68110872 2024-02-27,18:34:45.000,58,11139818,-795,0,1709058884,12975.446923379997,110.81436747000407,54324.73001856001 2024-02-27,18:34:46.000,58,11139825,-795,0,1709058885,12975.433450759992,110.81436747000407,54324.68809584001 2024-02-27,18:34:47.000,58,11139766,-795,0,1709058886,12975.433450759992,110.70863051999913,54324.64617312 2024-02-27,18:34:48.000,58,11139854,-795,0,1709058887,12975.433450759992,110.56764792000467,54324.813864 2024-02-27,18:34:49.000,58,11139761,-795,0,1709058888,12975.534495409993,110.71567964999849,54324.7439928 2024-02-27,18:34:50.000,58,11140008,-795,0,1709058889,12975.473868619993,110.82846573000279,54324.82085112 2024-02-27,18:34:51.000,58,11139789,-795,0,1709058890,12975.325669799997,110.66633574000298,54324.785915520006 2024-02-27,18:34:52.000,58,11139673,-795,0,1709058891,12975.265043009997,110.72977791000449,54324.618224640006 2024-02-27,18:34:53.000,58,11139755,-795,0,1709058892,12975.372823969992,110.77912182,54324.61123752001 2024-02-27,18:34:54.000,58,11139700,-795,0,1709058893,12975.460396000002,110.91305529000238,54324.716044320005 2024-02-27,18:34:55.000,58,11139989,-795,0,1709058894,12975.487341239997,110.79322007999872,54324.82783824001 2024-02-27,18:34:56.000,58,11139758,-795,0,1709058895,12975.426714449997,110.77207269000064,54324.92565792001 2024-02-27,18:34:57.000,58,11139973,-795,0,1709058896,12975.440187070002,110.75092530000256,54324.47848224 2024-02-27,18:34:58.000,58,11139778,-795,0,1709058897,12975.534495409993,110.81436747000407,54324.785915520006 2024-02-27,18:34:59.000,58,11139971,-795,0,1709058898,12975.608594819998,110.75092530000256,54324.82085112 2024-02-27,18:35:00.000,58,11139840,-755,0,1709058899,12975.581649579988,110.72977791000449,54324.99552912001 2024-02-27,18:35:01.000,58,11140101,-795,0,1709058900,12975.655748989993,110.77207269000064,54324.785915520006 2024-02-27,18:35:02.000,58,11139867,-795,0,1709058901,12975.514286479993,110.6804340000017,54324.70207008 2024-02-27,18:35:03.000,58,11139885,-795,0,1709058902,12975.797211499994,110.9271535500011,54324.932645040004 2024-02-27,18:35:04.000,58,11139963,-795,0,1709058903,12975.837629359994,110.81436747000407,54325.01649048 2024-02-27,18:35:05.000,58,11139913,-795,0,1709058904,12975.97235556,110.65928661000362,54324.96758064 2024-02-27,18:35:06.000,58,11140082,-795,0,1709058905,12975.89151984,110.69453226000041,54324.82085112 2024-02-27,18:35:07.000,58,11139766,-795,0,1709058906,12976.019509729995,110.80026920999808,54324.813864 2024-02-27,18:35:08.000,58,11140034,-795,0,1709058907,12975.999300799995,110.63813921999827,54324.932645040004 2024-02-27,18:35:09.000,58,11139963,-795,0,1709058908,12976.12729068999,110.69453226000041,54324.7439928 2024-02-27,18:35:10.000,58,11139901,-795,0,1709058909,12976.14749961999,110.72272877999785,54324.79988976 2024-02-27,18:35:11.000,58,11139599,-795,0,1709058910,12976.19465379,110.70863051999913,54324.8487996 2024-02-27,18:35:12.000,58,11139914,-795,0,1709058911,12976.29569844,110.70863051999913,54324.99552912001 2024-02-27,18:35:13.000,58,11139952,-795,0,1709058912,12976.450633569992,110.68748313000106,54325.16322000001 2024-02-27,18:35:14.000,58,11139659,-795,0,1709058913,12976.470842499992,110.71567964999849,54325.121297280006 2024-02-27,18:35:15.000,58,11139722,-795,0,1709058914,12976.551678219992,110.65928661000362,54325.03745184 2024-02-27,18:35:16.000,58,11139879,-795,0,1709058915,12976.423688329996,110.68748313000106,54324.953606400006 2024-02-27,18:35:17.000,58,11139845,-795,0,1709058916,12976.538205600002,110.54650052999932,54324.97456776001 2024-02-27,18:35:18.000,58,11139811,-795,0,1709058917,12976.639250250002,110.65928661000362,54325.32392376 2024-02-27,18:35:19.000,58,11140060,-795,0,1709058918,12976.760503830003,110.58879531000275,54325.3029624 2024-02-27,18:35:20.000,58,11139782,-795,0,1709058919,12976.639250250002,110.73682704000385,54325.268026800004 2024-02-27,18:35:21.000,58,11139826,-795,0,1709058920,12976.773976449993,110.58174618000339,54325.42174344 2024-02-27,18:35:22.000,58,11139925,-795,0,1709058921,12976.773976449993,110.56764792000467,54324.97456776001 2024-02-27,18:35:23.000,58,11139895,-795,0,1709058922,12976.834603239993,110.56059878999804,54325.1981556 2024-02-27,18:35:24.000,58,11139840,-795,0,1709058923,12976.861548479988,110.61699183000019,54325.24706544 2024-02-27,18:35:25.000,58,11139862,-795,0,1709058924,12976.949120509998,110.65928661000362,54325.386807840005 2024-02-27,18:35:26.000,58,11139909,-795,0,1709058925,12976.814394309993,110.6310900899989,54325.1981556 2024-02-27,18:35:27.000,58,11139894,-795,0,1709058926,12976.935647889994,110.57469705000403,54325.219116960005 2024-02-27,18:35:28.000,58,11139889,-795,0,1709058927,12977.003010989989,110.72272877999785,54325.41475632 2024-02-27,18:35:29.000,58,11139973,-795,0,1709058928,12977.029956229999,110.75797443000192,54325.42174344 2024-02-27,18:35:30.000,58,11139847,-795,0,1709058929,12977.003010989989,110.79322007999872,54325.337898000005 2024-02-27,18:35:31.000,58,11139896,-795,0,1709058930,12977.003010989989,110.66633574000298,54325.28200104001 2024-02-27,18:35:32.000,58,11139819,-795,0,1709058931,12976.996274679994,110.66633574000298,54325.13527152 2024-02-27,18:35:33.000,58,11139745,-795,0,1709058932,12977.08384670999,110.77207269000064,54325.29597528 2024-02-27,18:35:34.000,58,11139933,-795,0,1709058933,12976.976065749994,110.60994270000083,54325.19116848001 2024-02-27,18:35:35.000,58,11139997,-795,0,1709058934,12977.070374089999,110.63813921999827,54325.4427048 2024-02-27,18:35:36.000,58,11139723,-795,0,1709058935,12977.13100088,110.81436747000407,54325.42174344 2024-02-27,18:35:37.000,58,11139603,-795,0,1709058936,12977.258990769995,110.79322007999872,54325.435717680004 2024-02-27,18:35:38.000,58,11139928,-795,0,1709058937,12977.299408629995,110.6804340000017,54325.51956312 2024-02-27,18:35:39.000,58,11139976,-795,0,1709058938,12977.360035419995,110.77207269000064,54325.3728336 2024-02-27,18:35:40.000,58,11139731,-795,0,1709058939,12977.420662209995,110.8778096399983,54325.56148584 2024-02-27,18:35:41.000,58,11140068,-795,0,1709058940,12977.46781637999,110.80731834000471,54325.09334880001 2024-02-27,18:35:42.000,58,11139999,-795,0,1709058941,12977.47455269,110.88485876999766,54325.32392376 2024-02-27,18:35:43.000,58,11139890,-795,0,1709058942,12977.609278889991,110.9905957200026,54325.56847296001 2024-02-27,18:35:44.000,58,11140024,-795,0,1709058943,12977.589069959991,111.01174311000068,54325.57546008001 2024-02-27,18:35:45.000,58,11139918,-795,0,1709058944,12977.770950329992,111.01174311000068,54325.512576 2024-02-27,18:35:46.000,58,11139902,-795,0,1709058945,12977.629487819991,111.08223441000155,54325.337898000005 2024-02-27,18:35:47.000,58,11139691,-795,0,1709058946,12977.744005089997,111.20911875000456,54325.35885936001 2024-02-27,18:35:48.000,58,11139711,-795,0,1709058947,12977.804631879997,111.15977484000177,54325.219116960005 2024-02-27,18:35:49.000,58,11139800,-795,0,1709058948,12977.892203909993,111.237315270002,54325.35187224 2024-02-27,18:35:50.000,58,11139905,-795,0,1709058949,12977.871994979992,111.15977484000177,54325.61738280001 2024-02-27,18:35:51.000,58,11139782,-795,0,1709058950,12977.952830699993,111.19502048999857,54325.435717680004 2024-02-27,18:35:52.000,58,11140064,-795,0,1709058951,12977.865258669997,111.06108702000347,54325.54052448 2024-02-27,18:35:53.000,58,11139963,-795,0,1709058952,12978.114502139993,111.14567658000306,54325.63135704 2024-02-27,18:35:54.000,58,11139839,-795,0,1709058953,12978.148183689998,111.24436440000136,54325.71520248001 2024-02-27,18:35:55.000,58,11139847,-795,0,1709058954,12978.202074169989,111.31485570000223,54325.58943432 2024-02-27,18:35:56.000,58,11140017,-795,0,1709058955,12978.215546789994,111.4840348200014,54325.52655024001 2024-02-27,18:35:57.000,58,11139901,-795,0,1709058956,12978.094293209993,111.37829787000373,54325.24706544 2024-02-27,18:35:58.000,58,11139815,-795,0,1709058957,12978.168392619998,111.36419960999774,54325.37982072001 2024-02-27,18:35:59.000,58,11139808,-795,0,1709058958,12978.249228339999,111.36419960999774,54325.81302216001 2024-02-27,18:36:00.000,58,11140017,-795,0,1709058959,12978.33006406,111.42764177999925,54325.83398352001 2024-02-27,18:36:01.000,58,11140002,-795,0,1709058960,12978.377218229994,111.41354352000053,54325.94577744 2024-02-27,18:36:02.000,58,11139705,-795,0,1709058961,12978.36374560999,111.40649439000117,54325.66629264001 2024-02-27,18:36:03.000,58,11139815,-795,0,1709058962,12978.397427159995,111.44174003999797,54325.79904792 2024-02-27,18:36:04.000,58,11139868,-795,0,1709058963,12978.296382509994,111.27961004999815,54325.54751160001 2024-02-27,18:36:05.000,58,11139932,-795,0,1709058964,12978.35027299,111.32895396000094,54325.722189600005 2024-02-27,18:36:06.000,58,11139864,-795,0,1709058965,12978.242492029989,111.49813308000012,54325.68026688 2024-02-27,18:36:07.000,58,11139781,-795,0,1709058966,12978.249228339999,111.26551178999944,54325.56847296001 2024-02-27,18:36:08.000,58,11139813,-795,0,1709058967,12978.255964649994,111.25141353000072,54325.938790320004 2024-02-27,18:36:09.000,58,11139857,-795,0,1709058968,12978.289646199999,111.32190483000159,54325.82000928 2024-02-27,18:36:10.000,58,11140050,-795,0,1709058969,12978.296382509994,111.37829787000373,54325.722189600005 2024-02-27,18:36:11.000,58,11140028,-795,0,1709058970,12978.161656309989,111.36419960999774,54325.63135704 2024-02-27,18:36:12.000,58,11139767,-795,0,1709058971,12978.208810479999,111.39239613000245,54325.48462752 2024-02-27,18:36:13.000,58,11139681,-795,0,1709058972,12978.033666419993,111.39239613000245,54325.36584648 2024-02-27,18:36:14.000,58,11139955,-795,0,1709058973,12978.053875349993,111.25141353000072,54325.57546008001 2024-02-27,18:36:15.000,58,11139912,-795,0,1709058974,12978.080820589988,111.23026614000264,54325.61039568 2024-02-27,18:36:16.000,58,11139866,-795,0,1709058975,12977.973039629993,111.35010134999902,54325.63834416 2024-02-27,18:36:17.000,58,11139952,-795,0,1709058976,12978.026930109998,111.32895396000094,54325.39379496 2024-02-27,18:36:18.000,58,11140200,-795,0,1709058977,12977.973039629993,111.23026614000264,54325.49161464 2024-02-27,18:36:19.000,58,11139988,-795,0,1709058978,12977.939358080002,111.31485570000223,54325.57546008001 2024-02-27,18:36:20.000,58,11139878,-795,0,1709058979,12977.885467599997,111.23026614000264,54325.47764040001 2024-02-27,18:36:21.000,58,11139982,-795,0,1709058980,12977.737268780002,111.18797135999921,54325.18418136 2024-02-27,18:36:22.000,58,11139880,-795,0,1709058981,12977.717059850002,111.30075744000351,54325.386807840005 2024-02-27,18:36:23.000,58,11139913,-795,0,1709058982,12977.737268780002,111.20206961999793,54325.386807840005 2024-02-27,18:36:24.000,58,11139743,-795,0,1709058983,12977.737268780002,111.19502048999857,54325.61738280001 2024-02-27,18:36:25.000,58,11139881,-795,0,1709058984,12977.669905679992,111.22321701000328,54325.512576 2024-02-27,18:36:26.000,58,11139854,-795,0,1709058985,12977.44760744999,111.23026614000264,54325.20514272 2024-02-27,18:36:27.000,58,11139813,-795,0,1709058986,12977.47455269,111.23026614000264,54325.28200104001 2024-02-27,18:36:28.000,58,11139759,-795,0,1709058987,12977.481288999996,111.22321701000328,54325.36584648 2024-02-27,18:36:29.000,58,11140226,-795,0,1709058988,12977.34656279999,111.30780657000287,54325.37982072001 2024-02-27,18:36:30.000,58,11139816,-795,0,1709058989,12977.37350804,111.20206961999793,54325.27501392 2024-02-27,18:36:31.000,58,11140014,-795,0,1709058990,12977.33309018,111.26551178999944,54325.3029624 2024-02-27,18:36:32.000,58,11139918,-795,0,1709058991,12977.10405563999,111.32190483000159,54325.20514272 2024-02-27,18:36:33.000,58,11139890,-795,0,1709058992,12977.22530921999,111.39239613000245,54325.24706544 2024-02-27,18:36:34.000,58,11139886,-795,0,1709058993,12977.27246339,111.3853470000031,54325.17719424 2024-02-27,18:36:35.000,58,11139696,-795,0,1709058994,12977.23204553,111.3853470000031,54324.96758064 2024-02-27,18:36:36.000,58,11139992,-795,0,1709058995,12977.36677172999,111.49108395000076,54325.23309120001 2024-02-27,18:36:37.000,58,11139979,-795,0,1709058996,12977.23204553,111.23026614000264,54325.03046472 2024-02-27,18:36:38.000,58,11139775,-795,0,1709058997,12977.34656279999,111.37124874000438,54325.22610408 2024-02-27,18:36:39.000,58,11140010,-795,0,1709058998,12977.4139259,111.40649439000117,54325.21212984001 2024-02-27,18:36:40.000,58,11139623,-795,0,1709058999,12977.420662209995,111.28665918000479,54325.337898000005 2024-02-27,18:36:41.000,58,11139995,-795,0,1709059000,12977.595806270001,111.24436440000136,54325.170207120005 2024-02-27,18:36:42.000,58,11139928,-795,0,1709059001,12977.501497929996,111.15272571000241,54324.91168368 2024-02-27,18:36:43.000,58,11139759,-795,0,1709059002,12977.521706859996,111.06108702000347,54325.02347760001 2024-02-27,18:36:44.000,58,11139667,-795,0,1709059003,12977.669905679992,111.09633267000027,54325.18418136 2024-02-27,18:36:45.000,58,11139814,-795,0,1709059004,12977.683378299997,110.95535006999853,54325.00950336 2024-02-27,18:36:46.000,58,11139890,-795,0,1709059005,12977.541915789996,111.06813615000283,54325.02347760001 2024-02-27,18:36:47.000,58,11139822,-795,0,1709059006,12977.568861029991,111.0258413699994,54324.96758064 2024-02-27,18:36:48.000,58,11139858,-795,0,1709059007,12977.642960439996,110.95535006999853,54325.24706544 2024-02-27,18:36:49.000,58,11139874,-795,0,1709059008,12977.737268780002,110.94830093999917,54325.07937456 2024-02-27,18:36:50.000,58,11139762,-795,0,1709059009,12977.757477710002,110.87076050999895,54325.15623288 2024-02-27,18:36:51.000,58,11140050,-795,0,1709059010,12977.744005089997,110.84256399000151,54325.170207120005 2024-02-27,18:36:52.000,58,11139919,-795,0,1709059011,12977.764214019997,110.78617094999936,54324.89770944001 2024-02-27,18:36:53.000,58,11139844,-795,0,1709059012,12977.770950329992,110.88485876999766,54324.96758064 2024-02-27,18:36:54.000,58,11139776,-795,0,1709059013,12977.831577119992,110.8919079000043,54325.23309120001 2024-02-27,18:36:55.000,58,11139917,-795,0,1709059014,12977.865258669997,110.84256399000151,54325.20514272 2024-02-27,18:36:56.000,58,11140050,-795,0,1709059015,12977.777686640002,110.88485876999766,54325.10732304 2024-02-27,18:36:57.000,58,11139853,-795,0,1709059016,12977.811368189992,110.73682704000385,54325.10732304 2024-02-27,18:36:58.000,58,11139737,-795,0,1709059017,12977.818104500002,110.68748313000106,54325.21212984001 2024-02-27,18:36:59.000,58,11139829,-795,0,1709059018,12977.642960439996,110.80731834000471,54324.75097992 2024-02-27,18:37:00.000,58,11139824,-795,0,1709059019,12977.818104500002,110.78617094999936,54325.10732304 2024-02-27,18:37:01.000,58,11140219,-795,0,1709059020,12977.744005089997,110.6310900899989,54325.1282844 2024-02-27,18:37:02.000,58,11139951,-795,0,1709059021,12977.764214019997,110.61699183000019,54325.06540032001 2024-02-27,18:37:03.000,58,11139995,-795,0,1709059022,12977.986512249998,110.62404095999955,54325.268026800004 2024-02-27,18:37:04.000,58,11139879,-795,0,1709059023,12977.932621769993,110.59584444000211,54325.1981556 2024-02-27,18:37:05.000,58,11139973,-795,0,1709059024,12978.020193799988,110.65223748000426,54325.37982072001 2024-02-27,18:37:06.000,58,11139898,-795,0,1709059025,12977.993248559993,110.73682704000385,54324.96059352 2024-02-27,18:37:07.000,58,11139784,-795,0,1709059026,12978.242492029989,110.48305835999781,54325.14924576 2024-02-27,18:37:08.000,58,11139822,-795,0,1709059027,12978.41089978,110.59584444000211,54325.26103968001 2024-02-27,18:37:09.000,58,11139876,-795,0,1709059028,12978.47152657,110.6310900899989,54325.35885936001 2024-02-27,18:37:10.000,58,11139791,-795,0,1709059029,12978.57257122,110.61699183000019,54325.35187224 2024-02-27,18:37:11.000,58,11139927,-795,0,1709059030,12978.599516459995,110.53945139999996,54325.268026800004 2024-02-27,18:37:12.000,58,11139757,-795,0,1709059031,12978.65340694,110.52535314000124,54325.3029624 2024-02-27,18:37:13.000,58,11139834,-795,0,1709059032,12978.868968859992,110.51830401000188,54325.37982072001 2024-02-27,18:37:14.000,58,11139939,-795,0,1709059033,12978.848759929992,110.62404095999955,54325.44969192001 2024-02-27,18:37:15.000,58,11139769,-795,0,1709059034,12978.922859339997,110.56764792000467,54325.37982072001 2024-02-27,18:37:16.000,58,11139811,-795,0,1709059035,12978.788133139991,110.41256706000422,54325.386807840005 2024-02-27,18:37:17.000,58,11139893,-795,0,1709059036,12978.862232549996,110.34912489000271,54325.26103968001 2024-02-27,18:37:18.000,58,11139729,-795,0,1709059037,12978.943068269997,110.31387923999864,54325.40776920001 2024-02-27,18:37:19.000,58,11140011,-795,0,1709059038,12978.929595649992,110.37732141000015,54325.47764040001 2024-02-27,18:37:20.000,58,11139818,-795,0,1709059039,12978.909386719992,110.27863359000185,54325.65930552 2024-02-27,18:37:21.000,58,11139823,-795,0,1709059040,12978.963277199997,110.25748620000377,54325.40078208001 2024-02-27,18:37:22.000,58,11139773,-795,0,1709059041,12978.882441479996,110.04601230000117,54325.22610408 2024-02-27,18:37:23.000,58,11139864,-795,0,1709059042,12978.794869450001,110.11650360000203,54325.30994952001 2024-02-27,18:37:24.000,58,11139778,-795,0,1709059043,12978.747715279991,109.96847187000094,54325.39379496 2024-02-27,18:37:25.000,58,11139917,-795,0,1709059044,12978.842023619996,109.92617709000478,54325.40776920001 2024-02-27,18:37:26.000,58,11139836,-795,0,1709059045,12978.42437239999,109.7288014500009,54325.18418136 2024-02-27,18:37:27.000,58,11139902,-795,0,1709059046,12978.59278015,109.876833180002,54325.33091088001 2024-02-27,18:37:28.000,58,11139619,-795,0,1709059047,12978.58604383999,109.84158752999792,54325.42873056001 2024-02-27,18:37:29.000,58,11139976,-795,0,1709059048,12978.52541704999,109.65831015000003,54325.44969192001 2024-02-27,18:37:30.000,58,11139727,-795,0,1709059049,12978.51194443,109.82044013999985,54325.505588880005 2024-02-27,18:37:31.000,58,11139712,-795,0,1709059050,12978.458053949995,109.78519449000305,54325.40776920001 2024-02-27,18:37:32.000,58,11140017,-795,0,1709059051,12978.47152657,109.8274892699992,54325.40776920001 2024-02-27,18:37:33.000,58,11139786,-795,0,1709059052,12978.39069085,109.6653592799994,54325.19116848001 2024-02-27,18:37:34.000,58,11139584,-795,0,1709059053,12978.357009299994,109.46093451000343,54325.3029624 2024-02-27,18:37:35.000,58,11140125,-795,0,1709059054,12978.60625276999,109.54552407000301,54325.5824472 2024-02-27,18:37:36.000,58,11139985,-795,0,1709059055,12978.720770039996,109.61601537000388,54325.57546008001 2024-02-27,18:37:37.000,58,11139753,-795,0,1709059056,12978.828550999991,109.48913103000086,54325.54751160001 2024-02-27,18:37:38.000,58,11140047,-795,0,1709059057,12978.801605759996,109.46093451000343,54325.386807840005 2024-02-27,18:37:39.000,58,11140076,-795,0,1709059058,12978.868968859992,109.34109929999977,54325.26103968001 2024-02-27,18:37:40.000,58,11140154,-795,0,1709059059,12979.010431369992,109.60191710999788,54325.66629264001 2024-02-27,18:37:41.000,58,11139720,-795,0,1709059060,12979.084530779997,109.58781884999917,54325.34488512 2024-02-27,18:37:42.000,58,11140004,-795,0,1709059061,12979.118212330002,109.62306450000324,54325.40776920001 2024-02-27,18:37:43.000,58,11139929,-795,0,1709059062,12979.165366499998,109.59486797999853,54325.57546008001 2024-02-27,18:37:44.000,58,11139957,-795,0,1709059063,12979.293356389993,109.64421189000132,54325.63135704 2024-02-27,18:37:45.000,58,11139982,-795,0,1709059064,12979.313565319993,109.74289970999962,54325.7571252 2024-02-27,18:37:46.000,58,11139873,-795,0,1709059065,12979.327037939998,109.57372059000045,54325.49860176001 2024-02-27,18:37:47.000,58,11139997,-795,0,1709059066,12979.387664729999,109.58781884999917,54325.435717680004 2024-02-27,18:37:48.000,58,11139860,-795,0,1709059067,12979.475236759994,109.67945753999811,54325.57546008001 2024-02-27,18:37:49.000,58,11139965,-795,0,1709059068,12979.367455799998,109.58076971999981,54325.54052448 2024-02-27,18:37:50.000,58,11139874,-715,0,1709059069,12979.414609969994,109.70765406000282,54325.554498720005 2024-02-27,18:37:51.000,58,11140091,-795,0,1709059070,12979.320301629989,109.52437667999766,54325.6523184 2024-02-27,18:37:52.000,58,11140002,-795,0,1709059071,12979.212520669993,109.57372059000045,54325.47065328 2024-02-27,18:37:53.000,58,11139877,-795,0,1709059072,12979.225993289998,109.60191710999788,54325.624369920006 2024-02-27,18:37:54.000,58,11139870,-795,0,1709059073,12979.279883769988,109.70060493000346,54325.71520248001 2024-02-27,18:37:55.000,58,11139925,-795,0,1709059074,12979.185575429998,109.73585058000026,54325.57546008001 2024-02-27,18:37:56.000,58,11140064,-795,0,1709059075,12979.158630190002,109.67240840999875,54325.63135704 2024-02-27,18:37:57.000,58,11139859,-795,0,1709059076,12979.232729599993,109.5314258100043,54325.603408560004 2024-02-27,18:37:58.000,58,11140055,-795,0,1709059077,12979.259674839988,109.67945753999811,54325.73616384001 2024-02-27,18:37:59.000,58,11139685,-795,0,1709059078,12979.185575429998,109.61601537000388,54325.86891912 2024-02-27,18:38:00.000,58,11140022,-795,0,1709059079,12979.259674839988,109.39044321000256,54325.8269964 2024-02-27,18:38:01.000,58,11140139,-795,0,1709059080,12979.279883769988,109.6653592799994,54325.54751160001 2024-02-27,18:38:02.000,58,11139839,-795,0,1709059081,12979.165366499998,109.51027841999894,54325.49860176001 2024-02-27,18:38:03.000,58,11139829,-795,0,1709059082,12979.387664729999,109.60191710999788,54325.77808656 2024-02-27,18:38:04.000,58,11139850,-795,0,1709059083,12979.300092699988,109.58076971999981,54325.889880480005 2024-02-27,18:38:05.000,58,11139834,-795,0,1709059084,12979.387664729999,109.6935558000041,54325.8968676 2024-02-27,18:38:06.000,58,11139854,-795,0,1709059085,12979.239465909988,109.60896624000452,54325.7571252 2024-02-27,18:38:07.000,58,11139607,-795,0,1709059086,12979.387664729999,109.65126102000067,54326.00167440001 2024-02-27,18:38:08.000,58,11139882,-795,0,1709059087,12979.58975403,109.64421189000132,54325.889880480005 2024-02-27,18:38:09.000,58,11140072,-795,0,1709059088,12979.58301771999,109.6653592799994,54325.8968676 2024-02-27,18:38:10.000,58,11139603,-795,0,1709059089,12979.414609969994,109.70765406000282,54326.00167440001 2024-02-27,18:38:11.000,58,11140026,-795,0,1709059090,12979.64364450999,109.57372059000045,54326.01564864 2024-02-27,18:38:12.000,58,11139784,-795,0,1709059091,12979.65038082,109.63716276000196,54325.86193200001 2024-02-27,18:38:13.000,58,11139878,-795,0,1709059092,12979.78510701999,109.70765406000282,54325.90385472001 2024-02-27,18:38:14.000,58,11139763,-795,0,1709059093,12979.79184333,109.60896624000452,54326.03661 2024-02-27,18:38:15.000,58,11139811,-795,0,1709059094,12979.926569529991,109.36929582000448,54326.12045544001 2024-02-27,18:38:16.000,58,11139701,-795,0,1709059095,12979.980460009996,109.43978711999807,54326.176352400005 2024-02-27,18:38:17.000,58,11140232,-795,0,1709059096,12979.987196319991,109.25650974000018,54326.1414168 2024-02-27,18:38:18.000,58,11139992,-795,0,1709059097,12979.987196319991,109.37634495000384,54326.15539104 2024-02-27,18:38:19.000,58,11139812,-795,0,1709059098,12980.148867759992,109.31290278000233,54326.30910768 2024-02-27,18:38:20.000,58,11139577,-795,0,1709059099,12980.142131449997,109.34109929999977,54326.19731376001 2024-02-27,18:38:21.000,58,11139820,-795,0,1709059100,12980.222967169997,109.12257626999781,54326.16237816 2024-02-27,18:38:22.000,58,11140134,-795,0,1709059101,12980.169076689992,109.32700104000105,54326.16936528001 2024-02-27,18:38:23.000,58,11139814,-795,0,1709059102,12980.317275510002,109.12962540000444,54326.5257084 2024-02-27,18:38:24.000,58,11139763,-795,0,1709059103,12980.330748129993,109.08733062000101,54326.56763112 2024-02-27,18:38:25.000,58,11139460,-795,0,1709059104,12980.222967169997,109.24946061000082,54326.5257084 2024-02-27,18:38:26.000,58,11140105,-795,0,1709059105,12980.371165989993,108.89700411000376,54326.30212056 2024-02-27,18:38:27.000,58,11139803,-795,0,1709059106,12980.243176099997,109.15782192000188,54326.48378568001 2024-02-27,18:38:28.000,58,11139933,-795,0,1709059107,12980.263385029997,108.93929888999992,54326.51872128 2024-02-27,18:38:29.000,58,11140034,-795,0,1709059108,12980.222967169997,108.960446279998,54326.3510304 2024-02-27,18:38:30.000,58,11139790,-795,0,1709059109,12980.337484440002,108.90405324000312,54326.441862960004 2024-02-27,18:38:31.000,58,11139806,-795,0,1709059110,12980.074768350001,108.67143195000244,54326.295133440006 2024-02-27,18:38:32.000,58,11139937,-795,0,1709059111,12979.95351477,108.79126715999882,54326.2811592 2024-02-27,18:38:33.000,58,11139910,-795,0,1709059112,12980.175813000002,108.7137267299986,54326.65147656001 2024-02-27,18:38:34.000,58,11139491,-795,0,1709059113,12979.899624289996,108.75602151000203,54326.441862960004 2024-02-27,18:38:35.000,58,11140080,-795,0,1709059114,12979.980460009996,108.4317615300024,54326.31609480001 2024-02-27,18:38:36.000,58,11139916,-795,0,1709059115,12979.879415359996,108.20618937000108,54326.45583720001 2024-02-27,18:38:37.000,58,11139730,-795,0,1709059116,12979.90636059999,108.40356500999769,54326.2811592 2024-02-27,18:38:38.000,58,11139760,-795,0,1709059117,12980.007405249991,108.38241761999961,54325.90385472001 2024-02-27,18:38:39.000,58,11140119,-795,0,1709059118,12979.980460009996,108.4317615300024,54326.03661 2024-02-27,18:38:40.000,58,11140064,-795,0,1709059119,12980.061295729996,108.50225283000327,54326.176352400005 2024-02-27,18:38:41.000,58,11139583,-795,0,1709059120,12980.229703479992,108.32602458000474,54326.02962288001 2024-02-27,18:38:42.000,58,11139825,-795,0,1709059121,12980.175813000002,108.31192631999875,54326.23923648001 2024-02-27,18:38:43.000,58,11139766,-795,0,1709059122,12980.418320160003,108.07225589999871,54326.4209016 2024-02-27,18:38:44.000,58,11139590,-795,0,1709059123,12980.647354699999,107.98061720999976,54326.511734160005 2024-02-27,18:38:45.000,58,11139502,-795,0,1709059124,12980.579991599989,108.0863541600047,54326.211288 2024-02-27,18:38:46.000,58,11140058,-795,0,1709059125,12980.76187196999,108.06520676999935,54326.37897888 2024-02-27,18:38:47.000,58,11139687,-795,0,1709059126,12980.86965293,108.01586286000384,54326.40692736001 2024-02-27,18:38:48.000,58,11139888,-795,0,1709059127,12981.03132437,107.9735680800004,54326.5257084 2024-02-27,18:38:49.000,58,11139786,-795,0,1709059128,12981.01111544,107.85373287000402,54326.728334880005 2024-02-27,18:38:50.000,58,11139852,-795,0,1709059129,12981.139105329996,107.81143809000059,54326.5955796 2024-02-27,18:38:51.000,58,11139762,-795,0,1709059130,12980.94375233999,107.6281607100027,54326.630515200006 2024-02-27,18:38:52.000,58,11139775,-795,0,1709059131,12980.80228982999,107.6634063599995,54326.211288 2024-02-27,18:38:53.000,58,11139862,-795,0,1709059132,12981.038060679995,107.65635723000014,54326.57461824001 2024-02-27,18:38:54.000,58,11140292,-795,0,1709059133,12981.0515333,107.71275027000229,54326.68641216 2024-02-27,18:38:55.000,58,11139390,-795,0,1709059134,12981.273831530001,107.67045548999886,54326.64448944 2024-02-27,18:38:56.000,58,11139904,-795,0,1709059135,12981.159314259996,107.59996418999799,54326.65147656001 2024-02-27,18:38:57.000,58,11139856,-795,0,1709059136,12981.12563270999,107.69865201000357,54326.40692736001 2024-02-27,18:38:58.000,58,11139881,-795,0,1709059137,12981.166050569991,107.49422724000033,54326.5955796 2024-02-27,18:38:59.000,58,11139740,-795,0,1709059138,12981.267095219991,107.76914331000444,54326.4907728 2024-02-27,18:39:00.000,58,11139835,-795,0,1709059139,12981.347930939992,107.74094678999973,54326.69339928 2024-02-27,18:39:01.000,58,11139902,-795,0,1709059140,12981.354667250002,107.79733983000187,54326.511734160005 2024-02-27,18:39:02.000,58,11139877,-795,0,1709059141,12981.267095219991,107.91717503999826,54326.39994024 2024-02-27,18:39:03.000,58,11139769,-795,0,1709059142,12981.502866069997,107.57176767000055,54327.09166512 2024-02-27,18:39:04.000,58,11139910,-795,0,1709059143,12981.752109539993,107.63520984000206,54326.97288408 2024-02-27,18:39:05.000,58,11140029,-795,0,1709059144,12981.603910719998,107.4166868100001,54327.063716640005 2024-02-27,18:39:06.000,58,11140104,-795,0,1709059145,12981.442239279997,107.3532446399986,54326.630515200006 2024-02-27,18:39:07.000,58,11139491,-795,0,1709059146,12981.388348799992,107.24750769000093,54326.76327048 2024-02-27,18:39:08.000,58,11139975,-795,0,1709059147,12981.785791089998,107.24750769000093,54326.81218032 2024-02-27,18:39:09.000,58,11139548,-795,0,1709059148,12981.704955369998,107.14177074000327,54326.511734160005 2024-02-27,18:39:10.000,58,11139894,-795,0,1709059149,12981.678010129988,107.3532446399986,54326.74929624001 2024-02-27,18:39:11.000,58,11140047,-795,0,1709059150,12981.624119649998,107.4166868100001,54326.798206080006 2024-02-27,18:39:12.000,58,11140106,-795,0,1709059151,12981.765582159998,107.34619550999923,54326.79121896001 2024-02-27,18:39:13.000,58,11139651,-795,0,1709059152,12981.745373229998,107.44488333000481,54326.99384544 2024-02-27,18:39:14.000,58,11139927,-795,0,1709059153,12981.792527399994,107.02193552999961,54326.896025760005 2024-02-27,18:39:15.000,58,11139466,-795,0,1709059154,12981.529811309993,107.13472161000391,54326.97288408 2024-02-27,18:39:16.000,58,11139502,-795,0,1709059155,12981.617383340003,107.26865507999901,54326.67243792001 2024-02-27,18:39:17.000,58,11139429,-795,0,1709059156,12981.576965480002,107.1065250899992,54326.64448944 2024-02-27,18:39:18.000,58,11139660,-795,0,1709059157,12981.684746439998,107.11357421999855,54327.14057496 2024-02-27,18:39:19.000,58,11139452,-795,0,1709059158,12981.657801199988,107.01488640000025,54327.014806800005 2024-02-27,18:39:20.000,58,11139878,-795,0,1709059159,12981.543283929997,107.07832857000176,54326.81916744001 2024-02-27,18:39:21.000,58,11139910,-795,0,1709059160,12981.644328579998,106.91619858000195,54327.182497680005 2024-02-27,18:39:22.000,58,11139882,-795,0,1709059161,12981.448975589992,106.90210032000323,54326.847115920005 2024-02-27,18:39:23.000,58,11140084,-795,0,1709059162,12981.731900609993,107.02898465999897,54326.896025760005 2024-02-27,18:39:24.000,58,11140148,-795,0,1709059163,12981.509602379992,106.78931423999893,54327.15454920001 2024-02-27,18:39:25.000,58,11139457,-795,0,1709059164,12981.590438099993,106.81751076000364,54326.896025760005 2024-02-27,18:39:26.000,58,11139348,-795,0,1709059165,12981.280567839996,106.75406859000213,54326.93794848001 2024-02-27,18:39:27.000,58,11140115,-795,0,1709059166,12981.469184519992,106.78931423999893,54326.8750644 2024-02-27,18:39:28.000,58,11139966,-795,0,1709059167,12981.314249390001,106.63423337999848,54326.735322 2024-02-27,18:39:29.000,58,11140133,-795,0,1709059168,12981.563492859997,106.63423337999848,54326.98685832001 2024-02-27,18:39:30.000,58,11139875,-795,0,1709059169,12981.273831530001,106.55669294999825,54326.81916744001 2024-02-27,18:39:31.000,58,11140248,-795,0,1709059170,12981.206468429991,106.88095292999787,54326.69339928 2024-02-27,18:39:32.000,58,11139837,-795,0,1709059171,12981.09195116,106.4016120899978,54326.45583720001 2024-02-27,18:39:33.000,58,11139976,-795,0,1709059172,12981.240149979996,106.35226818000228,54326.62352808001 2024-02-27,18:39:34.000,58,11139875,-795,0,1709059173,12981.199732119996,106.42275948000315,54326.58160536001 2024-02-27,18:39:35.000,58,11139351,-795,0,1709059174,12981.13236902,106.5143981700021,54326.78423184 2024-02-27,18:39:36.000,58,11139942,-795,0,1709059175,12981.240149979996,106.27472775000206,54326.896025760005 2024-02-27,18:39:37.000,58,11140110,-795,0,1709059176,12981.179523189996,106.34521905000292,54326.93096136 2024-02-27,18:39:38.000,58,11139699,-795,0,1709059177,12981.145841639991,106.3311207900042,54326.944935600004 2024-02-27,18:39:39.000,58,11139846,-795,0,1709059178,12981.058269609995,106.38751382999908,54326.441862960004 2024-02-27,18:39:40.000,58,11139948,-795,0,1709059179,12981.02458805999,106.04915559000074,54326.630515200006 2024-02-27,18:39:41.000,58,11139456,-755,0,1709059180,12980.98417019999,106.04210646000138,54326.60256672001 2024-02-27,18:39:42.000,58,11139560,-795,0,1709059181,12980.896598169995,106.29587514000013,54326.777244720004 2024-02-27,18:39:43.000,58,11139807,-795,0,1709059182,12980.80228982999,106.1196468900016,54326.76327048 2024-02-27,18:39:44.000,58,11139802,-795,0,1709059183,12980.654091009994,106.13374515000032,54326.44885008 2024-02-27,18:39:45.000,58,11139843,-795,0,1709059184,12980.573255289994,105.97866428999987,54326.91000000001 2024-02-27,18:39:46.000,58,11139701,-795,0,1709059185,12980.492419569993,106.13374515000032,54326.728334880005 2024-02-27,18:39:47.000,58,11140058,-795,0,1709059186,12980.499155879988,106.14784340999904,54326.41391448001 2024-02-27,18:39:48.000,58,11139695,-795,0,1709059187,12980.600200529989,106.04915559000074,54326.37199176 2024-02-27,18:39:49.000,58,11140051,-795,0,1709059188,12980.344220749997,106.16194166999776,54326.85410304 2024-02-27,18:39:50.000,58,11139372,-795,0,1709059189,12980.425056469998,106.07735210999817,54326.64448944 2024-02-27,18:39:51.000,58,11139507,-795,0,1709059190,12980.222967169997,106.07030297999881,54326.735322 2024-02-27,18:39:52.000,58,11139827,-795,0,1709059191,12980.209494549992,105.89407473000028,54326.48378568001 2024-02-27,18:39:53.000,58,11139853,-795,0,1709059192,12980.148867759992,105.5627656200013,54326.82615456 2024-02-27,18:39:54.000,58,11139777,-795,0,1709059193,12980.276857650002,105.97866428999987,54326.74230912001 2024-02-27,18:39:55.000,58,11139537,-795,0,1709059194,12980.196021930002,105.73899386999983,54326.38596600001 2024-02-27,18:39:56.000,58,11139905,-795,0,1709059195,12980.216230860002,105.73194474000047,54326.511734160005 2024-02-27,18:39:57.000,58,11140206,-795,0,1709059196,12979.980460009996,105.62620779000281,54326.176352400005 2024-02-27,18:39:58.000,58,11139460,-795,0,1709059197,12979.987196319991,105.63325692000217,54326.32308192 2024-02-27,18:39:59.000,58,11139484,-795,0,1709059198,12980.128658829992,105.82358342999942,54326.462824320006 2024-02-27,18:40:00.000,58,11139805,-795,0,1709059199,12980.041086799996,105.68964996000432,54326.64448944 2024-02-27,18:40:01.000,58,11140032,-795,0,1709059200,12980.047823109991,105.64735518000089,54326.60256672001 2024-02-27,18:40:02.000,58,11139822,-795,0,1709059201,12979.80531594999,105.61210953000409,54326.21827512001 2024-02-27,18:40:03.000,58,11139762,-795,0,1709059202,12979.86594273999,105.59096213999874,54326.274172080004 2024-02-27,18:40:04.000,58,11139735,-795,0,1709059203,12979.940042149996,105.22440738000296,54326.735322 2024-02-27,18:40:05.000,58,11139856,-795,0,1709059204,12979.80531594999,105.42178301999957,54326.49775992 2024-02-27,18:40:06.000,58,11139916,-795,0,1709059205,12979.46176413999,105.08342478000122,54326.6654508 2024-02-27,18:40:07.000,58,11139719,-795,0,1709059206,12979.7716344,105.15391608000209,54326.462824320006 2024-02-27,18:40:08.000,58,11139867,-795,0,1709059207,12979.75142547,105.18211259999953,54326.43487584001 2024-02-27,18:40:09.000,58,11139535,-795,0,1709059208,12979.73121654,105.09047391000058,54326.560644000005 2024-02-27,18:40:10.000,58,11140243,-795,0,1709059209,12979.76489808999,105.09047391000058,54326.81916744001 2024-02-27,18:40:11.000,58,11139302,-795,0,1709059210,12979.859206429996,105.0693265200025,54326.67243792001 2024-02-27,18:40:12.000,58,11140198,-795,0,1709059211,12979.58301771999,104.90014740000333,54325.98071304001 2024-02-27,18:40:13.000,58,11139670,-795,0,1709059212,12979.306829009998,105.26670215999911,54326.28814632001 2024-02-27,18:40:14.000,58,11139636,-795,0,1709059213,12979.84573380999,105.18916172999889,54326.25321072 2024-02-27,18:40:15.000,58,11139853,-795,0,1709059214,12979.60322664999,105.03408086999843,54326.462824320006 2024-02-27,18:40:16.000,58,11140146,-795,0,1709059215,12979.78510701999,105.18916172999889,54326.16237816 2024-02-27,18:40:17.000,58,11139952,-795,0,1709059216,12979.576281409994,105.01293348000036,54325.97372592 2024-02-27,18:40:18.000,58,11139769,-795,0,1709059217,12979.576281409994,104.98473696000292,54326.225262240005 2024-02-27,18:40:19.000,58,11140006,-795,0,1709059218,12979.68406236999,104.7591648000016,54326.47679856 2024-02-27,18:40:20.000,58,11139919,-795,0,1709059219,12979.529127239999,104.66752611000265,54326.40692736001 2024-02-27,18:40:21.000,58,11139783,-795,0,1709059220,12979.508918309999,104.58293655000307,54326.33705616001 2024-02-27,18:40:22.000,58,11139793,-795,0,1709059221,12979.353983179994,104.59703481000179,54325.95276456001 2024-02-27,18:40:23.000,58,11139983,-795,0,1709059222,12979.508918309999,104.57588742000371,54326.46981144 2024-02-27,18:40:24.000,58,11139750,-795,0,1709059223,12979.495445689994,104.65342785000394,54326.4907728 2024-02-27,18:40:25.000,58,11140203,-795,0,1709059224,12979.300092699988,104.78031218999968,54326.609553840004 2024-02-27,18:40:26.000,58,11139849,-795,0,1709059225,12979.421346279989,104.5124452500022,54326.04359712 2024-02-27,18:40:27.000,58,11140068,-795,0,1709059226,12979.401137349989,104.36441352000111,54326.23923648001 2024-02-27,18:40:28.000,58,11139836,-795,0,1709059227,12979.232729599993,104.27982396000152,54326.46981144 2024-02-27,18:40:29.000,58,11139719,-795,0,1709059228,12979.279883769988,104.50539612000284,54326.295133440006 2024-02-27,18:40:30.000,58,11139869,-795,0,1709059229,12979.030640299992,104.44195395000133,54326.3510304 2024-02-27,18:40:31.000,58,11140194,-795,0,1709059230,12979.071058159992,104.18818527000258,54326.4907728 2024-02-27,18:40:32.000,58,11139755,-795,0,1709059231,12978.828550999991,104.27982396000152,54325.959751680006 2024-02-27,18:40:33.000,58,11140131,-795,0,1709059232,12978.983486129997,104.34326613000303,54326.49775992 2024-02-27,18:40:34.000,58,11140012,-795,0,1709059233,12978.949804579992,104.32211873999768,54326.23224936 2024-02-27,18:40:35.000,58,11139919,-795,0,1709059234,12978.842023619996,104.22343091999937,54326.32308192 2024-02-27,18:40:36.000,58,11139845,-795,0,1709059235,12978.740978969996,104.25162744000409,54326.26718496001 2024-02-27,18:40:37.000,58,11139821,-795,0,1709059236,12978.68708848999,104.25867657000344,54326.15539104 2024-02-27,18:40:38.000,58,11139948,-795,0,1709059237,12978.65340694,104.25867657000344,54326.07853272001 2024-02-27,18:40:39.000,58,11139815,-795,0,1709059238,12978.815078380001,104.42785569000262,54326.07154560001 2024-02-27,18:40:40.000,58,11139857,-795,0,1709059239,12978.700561109996,104.47015046999877,54326.28814632001 2024-02-27,18:40:41.000,58,11139783,-795,0,1709059240,12978.77466052,104.42785569000262,54326.50474704001 2024-02-27,18:40:42.000,58,11139753,-795,0,1709059241,12978.680352179996,104.33621700000367,54325.98770016 2024-02-27,18:40:43.000,58,11139750,-795,0,1709059242,12978.71403373,104.54064176999964,54326.106481200004 2024-02-27,18:40:44.000,58,11139830,-795,0,1709059243,12978.875705170001,104.547690899999,54326.19731376001 2024-02-27,18:40:45.000,58,11140080,-795,0,1709059244,12978.828550999991,104.547690899999,54326.176352400005 2024-02-27,18:40:46.000,58,11139660,-795,0,1709059245,12978.815078380001,104.52654351000092,54326.106481200004 2024-02-27,18:40:47.000,58,11139731,-795,0,1709059246,12978.6938248,104.58998568000243,54326.176352400005 2024-02-27,18:40:48.000,58,11139861,-795,0,1709059247,12978.767924209991,104.55474002999836,54326.28814632001 2024-02-27,18:40:49.000,58,11140121,-795,0,1709059248,12978.727506349991,104.56883829000435,54326.26718496001 2024-02-27,18:40:50.000,58,11139776,-795,0,1709059249,12978.75445159,104.48424873000477,54326.42788872 2024-02-27,18:40:51.000,58,11139751,-795,0,1709059250,12978.680352179996,104.5124452500022,54326.176352400005 2024-02-27,18:40:52.000,58,11139745,-795,0,1709059251,12978.51194443,104.48424873000477,54326.14840392001 2024-02-27,18:40:53.000,58,11139914,-795,0,1709059252,12978.67361587,104.40670830000454,54326.33006904 2024-02-27,18:40:54.000,58,11139766,-795,0,1709059253,12978.58604383999,104.39261003999854,54326.36500464001 2024-02-27,18:40:55.000,58,11139894,-795,0,1709059254,12978.50520811999,104.34326613000303,54326.35801752 2024-02-27,18:40:56.000,58,11139767,-795,0,1709059255,12978.417636089995,104.31506960999832,54326.41391448001 2024-02-27,18:40:57.000,58,11139773,-795,0,1709059256,12978.357009299994,104.30802047999896,54326.37199176 2024-02-27,18:40:58.000,58,11139804,-795,0,1709059257,12978.141447379989,104.24457831000473,54326.30910768 2024-02-27,18:40:59.000,58,11139932,-795,0,1709059258,12978.235755719994,104.10359571000299,54326.33006904 2024-02-27,18:41:00.000,58,11139858,-795,0,1709059259,12978.161656309989,104.18113614000322,54326.511734160005 2024-02-27,18:41:01.000,58,11139931,-795,0,1709059260,12978.006721179998,104.13884135999979,54326.3510304 2024-02-27,18:41:02.000,58,11139792,-795,0,1709059261,12977.966303319998,104.11769397000171,54326.19731376001 2024-02-27,18:41:03.000,58,11139880,-795,0,1709059262,12978.040402729988,104.2022835300013,54326.3510304 2024-02-27,18:41:04.000,58,11139657,-795,0,1709059263,12977.845049739997,104.23752917999809,54326.13442968 2024-02-27,18:41:05.000,58,11139748,-795,0,1709059264,12977.885467599997,104.40670830000454,54326.462824320006 2024-02-27,18:41:06.000,58,11139793,-795,0,1709059265,12977.925885459998,104.2657257000028,54326.21827512001 2024-02-27,18:41:07.000,58,11139785,-795,0,1709059266,12977.999984869988,104.3009713499996,54326.295133440006 2024-02-27,18:41:08.000,58,11139911,-795,0,1709059267,12977.946094389998,104.35736439000175,54326.441862960004 2024-02-27,18:41:09.000,58,11139885,-795,0,1709059268,12978.040402729988,104.34326613000303,54326.41391448001 2024-02-27,18:41:10.000,58,11139982,-795,0,1709059269,12977.952830699993,104.42080656000326,54326.511734160005 2024-02-27,18:41:11.000,58,11140003,-795,0,1709059270,12978.074084279993,104.46310133999941,54326.40692736001 2024-02-27,18:41:12.000,58,11139998,-795,0,1709059271,12977.946094389998,104.30802047999896,54326.36500464001 2024-02-27,18:41:13.000,58,11140172,-795,0,1709059272,12978.114502139993,104.34326613000303,54326.40692736001 2024-02-27,18:41:14.000,58,11139983,-795,0,1709059273,12978.094293209993,104.39261003999854,54326.28814632001 2024-02-27,18:41:15.000,58,11139628,-795,0,1709059274,12978.067347969998,104.39261003999854,54326.36500464001 2024-02-27,18:41:16.000,58,11139931,-795,0,1709059275,12978.053875349993,104.37146265000047,54326.225262240005 2024-02-27,18:41:17.000,58,11139840,-795,0,1709059276,12978.080820589988,104.32916787000431,54326.07154560001 2024-02-27,18:41:18.000,58,11139868,-795,0,1709059277,12978.033666419993,104.36441352000111,54326.16936528001 2024-02-27,18:41:19.000,58,11139707,-795,0,1709059278,12978.080820589988,104.31506960999832,54326.24622360001 2024-02-27,18:41:20.000,58,11139797,-795,0,1709059279,12978.053875349993,104.30802047999896,54326.39994024 2024-02-27,18:41:21.000,58,11139796,-795,0,1709059280,12978.175128929994,104.35031526000239,54326.274172080004 2024-02-27,18:41:22.000,58,11139980,-795,0,1709059281,12978.053875349993,104.39261003999854,54326.00167440001 2024-02-27,18:41:23.000,58,11139936,-795,0,1709059282,12978.060611659988,104.31506960999832,54326.18333952 2024-02-27,18:41:24.000,58,11139613,-795,0,1709059283,12978.080820589988,104.35736439000175,54326.225262240005 2024-02-27,18:41:25.000,58,11139955,-795,0,1709059284,12978.101029519989,104.34326613000303,54326.13442968 2024-02-27,18:41:26.000,58,11139863,-795,0,1709059285,12977.993248559993,104.38556090999919,54326.211288 2024-02-27,18:41:27.000,58,11139996,-795,0,1709059286,12977.979775940003,104.35736439000175,54326.225262240005 2024-02-27,18:41:28.000,58,11139907,-795,0,1709059287,12978.101029519989,104.47015046999877,54326.35801752 2024-02-27,18:41:29.000,58,11139733,-795,0,1709059288,12977.986512249998,104.43490482000198,54326.51872128 2024-02-27,18:41:30.000,58,11140002,-795,0,1709059289,12977.932621769993,104.53359264000028,54326.39994024 2024-02-27,18:41:31.000,58,11139746,-795,0,1709059290,12977.871994979992,104.5124452500022,54326.392953120005 2024-02-27,18:41:32.000,58,11139753,-795,0,1709059291,12977.905676529997,104.40670830000454,54326.09949408001 2024-02-27,18:41:33.000,58,11139944,-795,0,1709059292,12977.764214019997,104.58293655000307,54326.20430088 2024-02-27,18:41:34.000,58,11139927,-795,0,1709059293,12977.818104500002,104.69572263000009,54326.23923648001 2024-02-27,18:41:35.000,58,11139830,-795,0,1709059294,12977.696850920001,104.75211567000224,54326.344043280005 2024-02-27,18:41:36.000,58,11139731,-795,0,1709059295,12977.824840809997,104.77326306000032,54326.30910768 2024-02-27,18:41:37.000,58,11140048,-795,0,1709059296,12977.548652099991,104.70982088999881,54326.1414168 2024-02-27,18:41:38.000,58,11139731,-795,0,1709059297,12977.723796159997,104.7591648000016,54326.33006904 2024-02-27,18:41:39.000,58,11139904,-795,0,1709059298,12977.575597340001,104.65342785000394,54326.26019784 2024-02-27,18:41:40.000,58,11139831,-795,0,1709059299,12977.53517948,104.49834699000348,54326.106481200004 2024-02-27,18:41:41.000,58,11139992,-795,0,1709059300,12977.508234239991,104.58998568000243,54325.80603504 2024-02-27,18:41:42.000,58,11139978,-795,0,1709059301,12977.38698065999,104.45605221000005,54325.8968676 2024-02-27,18:41:43.000,58,11139888,-795,0,1709059302,12977.562124719996,104.45605221000005,54326.14840392001 2024-02-27,18:41:44.000,58,11139754,-795,0,1709059303,12977.562124719996,104.42080656000326,54326.31609480001 2024-02-27,18:41:45.000,58,11139897,-795,0,1709059304,12977.562124719996,104.30802047999896,54326.18333952 2024-02-27,18:41:46.000,58,11139960,-795,0,1709059305,12977.47455269,104.27982396000152,54325.938790320004 2024-02-27,18:41:47.000,58,11139780,-795,0,1709059306,12977.53517948,104.25162744000409,54325.92481608 2024-02-27,18:41:48.000,58,11139808,-795,0,1709059307,12977.548652099991,104.22343091999937,54325.83398352001 2024-02-27,18:41:49.000,58,11139935,-795,0,1709059308,12977.636224130001,104.12474310000107,54326.00167440001 2024-02-27,18:41:50.000,58,11139853,-795,0,1709059309,12977.622751509996,103.99785875999805,54326.1414168 2024-02-27,18:41:51.000,58,11139968,-795,0,1709059310,12977.669905679992,103.9908096299987,54325.9667388 2024-02-27,18:41:52.000,58,11139885,-795,0,1709059311,12977.649696749992,103.77933573000337,54325.91084184001 2024-02-27,18:41:53.000,58,11139888,-795,0,1709059312,12977.696850920001,103.96261311000126,54325.98770016 2024-02-27,18:41:54.000,58,11139793,-795,0,1709059313,12977.824840809997,103.87802355000167,54326.11346832 2024-02-27,18:41:55.000,58,11139774,-795,0,1709059314,12977.858522360002,103.82867963999888,54326.07853272001 2024-02-27,18:41:56.000,58,11139869,-795,0,1709059315,12977.845049739997,103.8568761600036,54325.85494488 2024-02-27,18:41:57.000,58,11139919,-795,0,1709059316,12977.925885459998,103.63835313000163,54325.840970640005 2024-02-27,18:41:58.000,58,11140052,-795,0,1709059317,12978.020193799988,103.68064790999779,54325.95276456001 2024-02-27,18:41:59.000,58,11139750,-795,0,1709059318,12978.229019409999,103.51851791999798,54326.18333952 2024-02-27,18:42:00.000,58,11139713,-795,0,1709059319,12978.316591439994,103.65245139000035,54326.18333952 2024-02-27,18:42:01.000,58,11139775,-795,0,1709059320,12978.30311881999,103.53966531000333,54326.21827512001 2024-02-27,18:42:02.000,58,11139898,-795,0,1709059321,12978.30311881999,103.40573184000095,54325.84795776 2024-02-27,18:42:03.000,58,11139877,-795,0,1709059322,12978.44458132999,103.44802662000438,54325.94577744 2024-02-27,18:42:04.000,58,11139818,-795,0,1709059323,12978.47152657,103.35638792999816,54326.106481200004 2024-02-27,18:42:05.000,58,11140123,-795,0,1709059324,12978.46479025999,103.32114228000137,54326.09250696 2024-02-27,18:42:06.000,58,11139924,-795,0,1709059325,12978.56583490999,103.27884749999794,54325.77808656 2024-02-27,18:42:07.000,58,11139869,-795,0,1709059326,12978.61298908,103.49032140000054,54326.09250696 2024-02-27,18:42:08.000,58,11139791,-795,0,1709059327,12978.747715279991,103.3493387999988,54326.23923648001 2024-02-27,18:42:09.000,58,11139814,-795,0,1709059328,12978.6938248,103.41983009999967,54326.12045544001 2024-02-27,18:42:10.000,58,11140045,-715,0,1709059329,12978.855496240001,103.46917401000246,54326.14840392001 2024-02-27,18:42:11.000,58,11140027,-795,0,1709059330,12978.73424266,103.56786183000077,54326.26019784 2024-02-27,18:42:12.000,58,11139913,-795,0,1709059331,12978.761187899996,103.5608127000014,54325.95276456001 2024-02-27,18:42:13.000,58,11139751,-795,0,1709059332,12978.740978969996,103.55376357000205,54326.02263576 2024-02-27,18:42:14.000,58,11139935,-795,0,1709059333,12978.761187899996,103.53966531000333,54326.28814632001 2024-02-27,18:42:15.000,58,11139723,-795,0,1709059334,12978.943068269997,103.66654964999907,54326.40692736001 2024-02-27,18:42:16.000,58,11139938,-795,0,1709059335,12978.916123030001,103.77933573000337,54326.2811592 2024-02-27,18:42:17.000,58,11140017,-795,0,1709059336,12978.808342069991,103.87097442000231,54326.00167440001 2024-02-27,18:42:18.000,58,11139819,-795,0,1709059337,12978.855496240001,103.98376049999933,54326.211288 2024-02-27,18:42:19.000,58,11140066,-795,0,1709059338,12978.842023619996,103.97671136999998,54326.225262240005 2024-02-27,18:42:20.000,58,11139859,-795,0,1709059339,12978.936331960002,104.06835005999892,54326.11346832 2024-02-27,18:42:21.000,58,11139738,-795,0,1709059340,12978.922859339997,104.09654658000363,54325.94577744 2024-02-27,18:42:22.000,58,11139660,-795,0,1709059341,12978.882441479996,104.3009713499996,54326.00167440001 2024-02-27,18:42:23.000,58,11139989,-795,0,1709059342,12979.071058159992,104.40670830000454,54326.462824320006 2024-02-27,18:42:24.000,58,11139945,-795,0,1709059343,12979.003695059997,104.36441352000111,54326.35801752 2024-02-27,18:42:25.000,58,11139846,-795,0,1709059344,12979.124948639997,104.52654351000092,54326.33006904 2024-02-27,18:42:26.000,58,11139859,-795,0,1709059345,12979.091267089992,104.58998568000243,54326.16237816 2024-02-27,18:42:27.000,58,11139634,-795,0,1709059346,12979.158630190002,104.70982088999881,54326.16936528001 2024-02-27,18:42:28.000,58,11139918,-795,0,1709059347,12979.124948639997,104.69572263000009,54326.36500464001 2024-02-27,18:42:29.000,58,11139953,-795,0,1709059348,12979.205784359998,104.97768783000356,54326.40692736001 2024-02-27,18:42:30.000,58,11139884,-795,0,1709059349,12979.232729599993,104.84375436000118,54326.4907728 2024-02-27,18:42:31.000,58,11139732,-795,0,1709059350,12979.192311739993,104.95654043999821,54326.26019784 2024-02-27,18:42:32.000,58,11139883,-795,0,1709059351,12979.455027829994,105.005884350001,54326.6654508 2024-02-27,18:42:33.000,58,11140037,-795,0,1709059352,12979.401137349989,105.04817913000443,54326.41391448001 2024-02-27,18:42:34.000,58,11139856,-795,0,1709059353,12979.576281409994,104.87900000999798,54326.57461824001 2024-02-27,18:42:35.000,58,11139796,-795,0,1709059354,12979.56280878999,104.99883522000164,54326.75628336 2024-02-27,18:42:36.000,58,11139858,-795,0,1709059355,12979.529127239999,104.99178609000228,54326.75628336 2024-02-27,18:42:37.000,58,11139893,-795,0,1709059356,12979.455027829994,105.08342478000122,54326.462824320006 2024-02-27,18:42:38.000,58,11139761,-795,0,1709059357,12979.407873659999,104.97768783000356,54326.51872128 2024-02-27,18:42:39.000,58,11139991,-795,0,1709059358,12979.529127239999,104.9706387000042,54326.84012880001 2024-02-27,18:42:40.000,58,11139891,-795,0,1709059359,12979.5695451,104.91424566000205,54326.78423184 2024-02-27,18:42:41.000,58,11139875,-795,0,1709059360,12979.58975403,104.97768783000356,54326.70038640001 2024-02-27,18:42:42.000,58,11139934,-795,0,1709059361,12979.515654619994,105.11867042999802,54326.392953120005 2024-02-27,18:42:43.000,58,11139758,-795,0,1709059362,12979.677326059995,105.01293348000036,54326.41391448001 2024-02-27,18:42:44.000,58,11139925,-795,0,1709059363,12979.68406236999,105.11867042999802,54326.679425040005 2024-02-27,18:42:45.000,58,11139734,-795,0,1709059364,12979.86594273999,105.05522826000379,54326.6654508 2024-02-27,18:42:46.000,58,11140063,-795,0,1709059365,12979.717743919995,105.09752303999994,54326.4209016 2024-02-27,18:42:47.000,58,11139933,-795,0,1709059366,12979.7716344,104.99883522000164,54326.54666976 2024-02-27,18:42:48.000,58,11139766,-795,0,1709059367,12979.89288798,104.95654043999821,54326.74230912001 2024-02-27,18:42:49.000,58,11140078,-795,0,1709059368,12979.966987389991,105.14686695000273,54326.86807728001 2024-02-27,18:42:50.000,58,11139956,-795,0,1709059369,12980.054559420001,104.93539305000013,54326.82615456 2024-02-27,18:42:51.000,58,11139710,-795,0,1709059370,12980.128658829992,105.09047391000058,54326.64448944 2024-02-27,18:42:52.000,58,11139974,-795,0,1709059371,12980.061295729996,104.98473696000292,54326.64448944 2024-02-27,18:42:53.000,58,11139867,-795,0,1709059372,12980.249912409992,104.9706387000042,54326.61654096 2024-02-27,18:42:54.000,58,11140002,-795,0,1709059373,12980.344220749997,104.76621393000096,54326.74230912001 2024-02-27,18:42:55.000,58,11139776,-795,0,1709059374,12980.505892189998,105.005884350001,54327.063716640005 2024-02-27,18:42:56.000,58,11139804,-795,0,1709059375,12980.553046359993,104.84375436000118,54327.07070376 2024-02-27,18:42:57.000,58,11139950,-795,0,1709059376,12980.647354699999,104.8578526199999,54326.95890984001 2024-02-27,18:42:58.000,58,11139743,-795,0,1709059377,12980.667563629999,104.85080349000054,54326.71436064 2024-02-27,18:42:59.000,58,11139957,-795,0,1709059378,12980.849444,104.92129479000141,54327.04275528 2024-02-27,18:43:00.000,58,11139917,-795,0,1709059379,12980.80902614,104.95654043999821,54326.95192272 2024-02-27,18:43:01.000,58,11139965,-795,0,1709059380,12980.98417019999,104.9706387000042,54326.8750644 2024-02-27,18:43:02.000,58,11140124,-795,0,1709059381,12980.94375233999,105.03408086999843,54327.00083256 2024-02-27,18:43:03.000,58,11139829,-795,0,1709059382,12981.186259499991,104.9071965300027,54327.07769088001 2024-02-27,18:43:04.000,58,11139888,-795,0,1709059383,12981.260358909996,105.07637565000186,54327.09166512 2024-02-27,18:43:05.000,58,11139910,-795,0,1709059384,12981.401821419997,105.01293348000036,54327.15454920001 2024-02-27,18:43:06.000,58,11139909,-795,0,1709059385,12981.307513079992,105.09047391000058,54326.847115920005 2024-02-27,18:43:07.000,58,11139715,-795,0,1709059386,12981.388348799992,105.09047391000058,54326.93794848001 2024-02-27,18:43:08.000,58,11139770,-795,0,1709059387,12981.536547620002,104.99178609000228,54327.16852344 2024-02-27,18:43:09.000,58,11140037,-795,0,1709059388,12981.792527399994,105.05522826000379,54327.231407520005 2024-02-27,18:43:10.000,58,11139812,-795,0,1709059389,12981.772318469993,104.99883522000164,54327.3292272 2024-02-27,18:43:11.000,58,11139886,-795,0,1709059390,12981.799263709989,104.95654043999821,54327.19647192 2024-02-27,18:43:12.000,58,11139865,-795,0,1709059391,12981.933989909994,104.82260697000311,54327.19647192 2024-02-27,18:43:13.000,58,11139984,-795,0,1709059392,12982.22365123999,104.87900000999798,54327.47595672 2024-02-27,18:43:14.000,58,11139899,-795,0,1709059393,12982.344904819991,104.96358957000484,54327.39211128001 2024-02-27,18:43:15.000,58,11139864,-795,0,1709059394,12982.452685780001,105.13276869000401,54327.26634312 2024-02-27,18:43:16.000,58,11139900,-795,0,1709059395,12982.39205899,105.28784955000447,54327.133587840006 2024-02-27,18:43:17.000,58,11139863,-795,0,1709059396,12982.385322679991,105.4147338900002,54327.38512416 2024-02-27,18:43:18.000,58,11139706,-795,0,1709059397,12982.385322679991,105.3512917199987,54327.44102112001 2024-02-27,18:43:19.000,58,11139880,-795,0,1709059398,12982.39205899,105.39358650000213,54327.53185368 2024-02-27,18:43:20.000,58,11139890,-795,0,1709059399,12982.31122327,105.40063563000149,54327.67858320001 2024-02-27,18:43:21.000,58,11139848,-795,0,1709059400,12982.365113749991,105.39358650000213,54327.47595672 2024-02-27,18:43:22.000,58,11139949,-795,0,1709059401,12982.277541719995,105.48522519000107,54327.31525296 2024-02-27,18:43:23.000,58,11139802,-795,0,1709059402,12982.35164113,105.47112693000236,54327.5737764 2024-02-27,18:43:24.000,58,11139817,-795,0,1709059403,12982.3314322,105.35834084999806,54327.65762184001 2024-02-27,18:43:25.000,58,11139611,-795,0,1709059404,12982.432476850001,105.3512917199987,54327.72050592 2024-02-27,18:43:26.000,58,11139994,-795,0,1709059405,12982.35164113,105.42178301999957,54327.5039052 2024-02-27,18:43:27.000,58,11139979,-795,0,1709059406,12982.344904819991,105.45702867000364,54327.74845440001 2024-02-27,18:43:28.000,58,11139750,-795,0,1709059407,12982.533521500001,105.464077800003,54327.70653168001 2024-02-27,18:43:29.000,58,11139914,-795,0,1709059408,12982.513312570001,105.49227432000043,54327.853261200005 2024-02-27,18:43:30.000,58,11139963,-795,0,1709059409,12982.621093529997,105.47112693000236,54327.79037712 2024-02-27,18:43:31.000,58,11139657,-795,0,1709059410,12982.486367329991,105.47112693000236,54327.76941576 2024-02-27,18:43:32.000,58,11139820,-795,0,1709059411,12982.493103640001,105.52047083999787,54327.734480160005 2024-02-27,18:43:33.000,58,11139921,-795,0,1709059412,12982.439213159996,105.47817606000172,54327.6436476 2024-02-27,18:43:34.000,58,11139837,-795,0,1709059413,12982.540257809997,105.49227432000043,54327.88120968 2024-02-27,18:43:35.000,58,11139971,-795,0,1709059414,12982.621093529997,105.65440431000025,54328.04890056 2024-02-27,18:43:36.000,58,11139923,-795,0,1709059415,12982.472894710001,105.44293040999764,54328.069861920005 2024-02-27,18:43:37.000,58,11139789,-795,0,1709059416,12982.594148290002,105.60506040000473,54327.76941576 2024-02-27,18:43:38.000,58,11140028,-795,0,1709059417,12982.728874489992,105.49932344999979,54327.8881968 2024-02-27,18:43:39.000,58,11140022,-795,0,1709059418,12982.796237590002,105.61915866000345,54328.118771760004 2024-02-27,18:43:40.000,58,11139987,-795,0,1709059419,12982.674984010002,105.49227432000043,54328.0978104 2024-02-27,18:43:41.000,58,11139784,-795,0,1709059420,12982.769292349993,105.67555169999832,54328.04890056 2024-02-27,18:43:42.000,58,11139927,-795,0,1709059421,12982.621093529997,105.73194474000047,54327.86024832 2024-02-27,18:43:43.000,58,11140172,-795,0,1709059422,12982.695192940002,105.51342170999851,54328.34934672001 2024-02-27,18:43:44.000,58,11139957,-795,0,1709059423,12982.769292349993,105.70374822000304,54328.04890056 2024-02-27,18:43:45.000,58,11140168,-795,0,1709059424,12982.796237590002,105.80243604000134,54328.30043688001 2024-02-27,18:43:46.000,58,11139879,-795,0,1709059425,12982.405531609991,105.8094851700007,54327.79037712 2024-02-27,18:43:47.000,58,11139578,-795,0,1709059426,12982.607620909992,105.74604299999919,54327.87422256001 2024-02-27,18:43:48.000,58,11139797,-795,0,1709059427,12982.621093529997,105.98571341999923,54328.307424000006 2024-02-27,18:43:49.000,58,11139918,-795,0,1709059428,12982.378586369996,106.07030297999881,54328.38428232 2024-02-27,18:43:50.000,58,11139958,-795,0,1709059429,12982.506576259992,106.04210646000138,54328.36332096 2024-02-27,18:43:51.000,58,11140015,-795,0,1709059430,12982.445949469991,106.3029242699995,54328.39126944 2024-02-27,18:43:52.000,58,11139476,-795,0,1709059431,12982.432476850001,106.14079427999968,54328.16069448001 2024-02-27,18:43:53.000,58,11139953,-795,0,1709059432,12982.742347109997,106.2676786200027,54328.48908912 2024-02-27,18:43:54.000,58,11140120,-795,0,1709059433,12982.553730430001,106.37341557000036,54328.419217919996 2024-02-27,18:43:55.000,58,11139885,-795,0,1709059434,12982.419004229996,106.35931731000164,54328.51005048 2024-02-27,18:43:56.000,58,11140129,-795,0,1709059435,12982.648038769992,106.38046469999972,54328.286462640004 2024-02-27,18:43:57.000,58,11139808,-795,0,1709059436,12982.506576259992,106.38046469999972,54328.38428232 2024-02-27,18:43:58.000,58,11140322,-795,0,1709059437,12982.486367329991,106.44390687000123,54328.67075424 2024-02-27,18:43:59.000,58,11139726,-795,0,1709059438,12982.755819730002,106.78226510999957,54328.61485728001 2024-02-27,18:44:00.000,58,11139723,-795,0,1709059439,12982.715401870002,106.45095600000059,54328.46114064 2024-02-27,18:44:01.000,58,11139768,-795,0,1709059440,12982.708665559992,106.52144730000146,54328.39825656001 2024-02-27,18:44:02.000,58,11139995,-795,0,1709059441,12982.870336999993,106.41571035000379,54328.43319216 2024-02-27,18:44:03.000,58,11139743,-795,0,1709059442,12982.944436409998,106.40866122000443,54328.475114880006 2024-02-27,18:44:04.000,58,11140217,-795,0,1709059443,12982.836655450003,106.60603686000104,54328.24453992 2024-02-27,18:44:05.000,58,11140318,-795,0,1709059444,12983.038744749989,106.55669294999825,54328.25851416001 2024-02-27,18:44:06.000,58,11139710,-795,0,1709059445,12982.924227479998,106.27472775000206,54328.0279392 2024-02-27,18:44:07.000,58,11139810,-795,0,1709059446,12982.937700099988,106.32407166000485,54327.853261200005 2024-02-27,18:44:08.000,58,11140069,-795,0,1709059447,12983.079162609989,106.1689908000044,54328.32838536001 2024-02-27,18:44:09.000,58,11139527,-795,0,1709059448,12982.957909029989,105.89407473000028,54328.14672024 2024-02-27,18:44:10.000,58,11139405,-795,0,1709059449,12982.904018549998,105.92932038000436,54328.4122308 2024-02-27,18:44:11.000,58,11139668,-795,0,1709059450,12982.930963789993,106.02800820000266,54328.524024720005 2024-02-27,18:44:12.000,58,11139728,-795,0,1709059451,12983.011799509994,105.98571341999923,54328.06287480001 2024-02-27,18:44:13.000,58,11139928,-795,0,1709059452,12982.735610800002,106.06325384999946,54328.31441112 2024-02-27,18:44:14.000,58,11139564,-795,0,1709059453,12982.991590579993,105.90112385999964,54328.60088304 2024-02-27,18:44:15.000,58,11139530,-795,0,1709059454,12982.883809619998,105.64735518000089,54328.60088304 2024-02-27,18:44:16.000,58,11139445,-795,0,1709059455,12983.15999832999,105.70374822000304,54328.83145800001 2024-02-27,18:44:17.000,58,11140046,-795,0,1709059456,12983.052217369994,105.61210953000409,54328.3423596 2024-02-27,18:44:18.000,58,11139625,-795,0,1709059457,12983.15999832999,105.65440431000025,54328.87338072 2024-02-27,18:44:19.000,58,11139799,-795,0,1709059458,12982.776028660002,105.464077800003,54328.5519732 2024-02-27,18:44:20.000,58,11140265,-795,0,1709059459,12982.816446520003,105.15391608000209,54328.67774136 2024-02-27,18:44:21.000,58,11140207,-795,0,1709059460,12982.769292349993,105.3512917199987,54328.7266512 2024-02-27,18:44:22.000,58,11139994,-795,0,1709059461,12982.863600689998,105.17506347000017,54328.53799896 2024-02-27,18:44:23.000,58,11139762,-795,0,1709059462,12983.133053089994,104.88604914000462,54328.53799896 2024-02-27,18:44:24.000,58,11139893,-795,0,1709059463,12983.28798822,105.08342478000122,54328.60787016 2024-02-27,18:44:25.000,58,11139852,-795,0,1709059464,12983.26777929,105.18211259999953,54328.98517464 2024-02-27,18:44:26.000,58,11139393,-795,0,1709059465,12983.34187869999,104.82965610000247,54328.81748376 2024-02-27,18:44:27.000,58,11139853,-795,0,1709059466,12983.18694357,104.70277175999945,54328.356333840005 2024-02-27,18:44:28.000,58,11139831,-795,0,1709059467,12983.18694357,104.70982088999881,54328.74761256 2024-02-27,18:44:29.000,58,11139392,-795,0,1709059468,12983.537231689996,104.7239191500048,54328.475114880006 2024-02-27,18:44:30.000,58,11139999,-795,0,1709059469,12983.52375906999,104.82260697000311,54329.08299432 2024-02-27,18:44:31.000,58,11139539,-795,0,1709059470,12983.46986859,104.93539305000013,54328.98517464 2024-02-27,18:44:32.000,58,11140206,-795,0,1709059471,12983.18694357,104.5124452500022,54328.99914888001 2024-02-27,18:44:33.000,58,11139533,-795,0,1709059472,12983.415978109995,104.48424873000477,54328.859406480005 2024-02-27,18:44:34.000,58,11139743,-795,0,1709059473,12983.15999832999,104.43490482000198,54328.80350952001 2024-02-27,18:44:35.000,58,11140082,-795,0,1709059474,12983.18020725999,104.50539612000284,54328.76857392 2024-02-27,18:44:36.000,58,11140093,-795,0,1709059475,12983.173470949994,104.31506960999832,54328.99216176 2024-02-27,18:44:37.000,58,11139883,-795,0,1709059476,12983.24757036,104.30802047999896,54328.95023904001 2024-02-27,18:44:38.000,58,11139865,-795,0,1709059477,12982.978117959989,104.07539918999828,54328.63581864001 2024-02-27,18:44:39.000,58,11139652,-795,0,1709059478,12982.850128069993,104.0190061500034,54328.83844512 2024-02-27,18:44:40.000,58,11139770,-795,0,1709059479,12983.072426299994,104.2657257000028,54328.978187520006 2024-02-27,18:44:41.000,58,11139993,-795,0,1709059480,12982.897282239988,104.23752917999809,54328.8663936 2024-02-27,18:44:42.000,58,11139819,-795,0,1709059481,12982.836655450003,104.13179223000043,54328.57992168 2024-02-27,18:44:43.000,58,11139983,-795,0,1709059482,12982.883809619998,104.2022835300013,54328.53101184 2024-02-27,18:44:44.000,58,11139931,-795,0,1709059483,12983.045481059999,104.2657257000028,54328.74761256 2024-02-27,18:44:45.000,58,11139832,-795,0,1709059484,12982.930963789993,104.08244832000491,54328.71966408 2024-02-27,18:44:46.000,58,11139904,-795,0,1709059485,12982.823182829998,104.07539918999828,54328.68472848001 2024-02-27,18:44:47.000,58,11139825,-795,0,1709059486,12982.816446520003,104.1529396199985,54328.73363832001 2024-02-27,18:44:48.000,58,11139908,-795,0,1709059487,12982.856864379988,104.20933266000065,54328.69870272 2024-02-27,18:44:49.000,58,11139923,-795,0,1709059488,12982.843391759998,104.22343091999937,54328.90132920001 2024-02-27,18:44:50.000,58,11139780,-795,0,1709059489,12982.722138179997,104.40670830000454,54328.80350952001 2024-02-27,18:44:51.000,58,11139772,-795,0,1709059490,12982.776028660002,104.25162744000409,54328.642805760006 2024-02-27,18:44:52.000,58,11140022,-795,0,1709059491,12982.607620909992,104.40670830000454,54328.586908799996 2024-02-27,18:44:53.000,58,11140020,-795,0,1709059492,12982.600884599997,104.32916787000431,54328.586908799996 2024-02-27,18:44:54.000,58,11139938,-795,0,1709059493,12982.553730430001,104.21638179000001,54328.754599679996 2024-02-27,18:44:55.000,58,11139672,-795,0,1709059494,12982.533521500001,104.37146265000047,54328.91530344 2024-02-27,18:44:56.000,58,11139878,-795,0,1709059495,12982.425740539991,104.49129786000412,54328.7965224 2024-02-27,18:44:57.000,58,11140117,-795,0,1709059496,12982.344904819991,104.35031526000239,54328.621844400004 2024-02-27,18:44:58.000,58,11139858,-795,0,1709059497,12982.35164113,104.45605221000005,54328.8663936 2024-02-27,18:44:59.000,58,11139762,-795,0,1709059498,12982.237123859995,104.56883829000435,54328.68472848001 2024-02-27,18:45:00.000,58,11139764,-795,0,1709059499,12981.994616699994,104.39261003999854,54328.03492632 2024-02-27,18:45:01.000,58,11139731,-795,0,1709059500,12982.10913397,104.58998568000243,54328.51005048 2024-02-27,18:45:02.000,58,11139813,-795,0,1709059501,12982.1293429,104.67457524000201,54328.66376712001 2024-02-27,18:45:03.000,58,11139984,-795,0,1709059502,12982.115870279995,104.58293655000307,54328.82447088 2024-02-27,18:45:04.000,58,11139908,-795,0,1709059503,12982.06871611,104.6604769800033,54328.71267696001 2024-02-27,18:45:05.000,58,11139899,-795,0,1709059504,12982.075452419995,104.65342785000394,54328.54498608001 2024-02-27,18:45:06.000,58,11139849,-795,0,1709059505,12981.947462529999,104.7591648000016,54328.67774136 2024-02-27,18:45:07.000,58,11139871,-795,0,1709059506,12982.04850718,104.82260697000311,54328.70568984 2024-02-27,18:45:08.000,58,11139761,-795,0,1709059507,12981.927253599999,104.74506654000288,54328.356333840005 2024-02-27,18:45:09.000,58,11139919,-795,0,1709059508,12982.04177086999,104.58998568000243,54328.586908799996 2024-02-27,18:45:10.000,58,11139947,-795,0,1709059509,12982.136079209995,104.6111330700005,54328.572934560005 2024-02-27,18:45:11.000,58,11139971,-795,0,1709059510,12982.12260658999,104.63932958999794,54328.64979288 2024-02-27,18:45:12.000,58,11139976,-795,0,1709059511,12982.136079209995,104.63228045999858,54328.64979288 2024-02-27,18:45:13.000,58,11139772,-795,0,1709059512,12982.365113749991,104.48424873000477,54328.67774136 2024-02-27,18:45:14.000,58,11139883,-795,0,1709059513,12982.23038755,104.39261003999854,54328.77556104 2024-02-27,18:45:15.000,58,11139867,-795,0,1709059514,12982.237123859995,104.35736439000175,54328.754599679996 2024-02-27,18:45:16.000,58,11139882,-795,0,1709059515,12982.115870279995,104.39261003999854,54328.57992168 2024-02-27,18:45:17.000,58,11139813,-795,0,1709059516,12982.196705999995,104.23048004999873,54328.51703760001 2024-02-27,18:45:18.000,58,11139873,-795,0,1709059517,12982.30448695999,104.19523440000194,54328.85241936001 2024-02-27,18:45:19.000,58,11139957,-795,0,1709059518,12982.493103640001,104.12474310000107,54329.06203296 2024-02-27,18:45:20.000,58,11139975,-795,0,1709059519,12982.466158399991,104.18113614000322,54328.94325192 2024-02-27,18:45:21.000,58,11139952,-795,0,1709059520,12982.466158399991,103.96261311000126,54328.978187520006 2024-02-27,18:45:22.000,58,11139726,-795,0,1709059521,12982.25059648,104.08949745000427,54328.56594744001 2024-02-27,18:45:23.000,58,11139791,-795,0,1709059522,12982.25059648,103.92031832999783,54328.71966408 2024-02-27,18:45:24.000,58,11139831,-795,0,1709059523,12982.41226792,103.99785875999805,54328.83844512 2024-02-27,18:45:25.000,58,11140072,-795,0,1709059524,12982.365113749991,103.8568761600036,54328.74761256 2024-02-27,18:45:26.000,58,11139873,-795,0,1709059525,12982.237123859995,104.04720267000084,54328.65678 2024-02-27,18:45:27.000,58,11139909,-795,0,1709059526,12982.136079209995,104.02605528000277,54328.5519732 2024-02-27,18:45:28.000,58,11139799,-795,0,1709059527,12982.29101434,104.08949745000427,54328.76158680001 2024-02-27,18:45:29.000,58,11139940,-795,0,1709059528,12982.29101434,104.03310441000212,54328.65678 2024-02-27,18:45:30.000,58,11140135,-795,0,1709059529,12982.3314322,104.13179223000043,54328.89434208 2024-02-27,18:45:31.000,58,11139917,-795,0,1709059530,12982.405531609991,104.25162744000409,54328.71267696001 2024-02-27,18:45:32.000,58,11139916,-795,0,1709059531,12982.26406909999,104.23752917999809,54328.63581864001 2024-02-27,18:45:33.000,58,11139924,-795,0,1709059532,12982.297750649996,104.40670830000454,54328.76158680001 2024-02-27,18:45:34.000,58,11139734,-795,0,1709059533,12982.365113749991,104.37851177999983,54328.62883152 2024-02-27,18:45:35.000,58,11139878,-795,0,1709059534,12982.257332789995,104.56883829000435,54328.4122308 2024-02-27,18:45:36.000,58,11140006,-795,0,1709059535,12982.398795299996,104.64637872000458,54328.9362648 2024-02-27,18:45:37.000,58,11140015,-795,0,1709059536,12982.580675669997,104.87195087999862,54328.83145800001 2024-02-27,18:45:38.000,58,11139805,-795,0,1709059537,12982.526785189992,104.78031218999968,54328.908316320005 2024-02-27,18:45:39.000,58,11139920,-795,0,1709059538,12982.533521500001,104.87195087999862,54328.71267696001 2024-02-27,18:45:40.000,58,11139844,-795,0,1709059539,12982.520048879996,105.01998260999972,54328.9362648 2024-02-27,18:45:41.000,58,11139672,-795,0,1709059540,12982.627829839992,104.97768783000356,54328.71966408 2024-02-27,18:45:42.000,58,11139899,-795,0,1709059541,12982.681720319997,105.07637565000186,54328.740625440005 2024-02-27,18:45:43.000,58,11139760,-795,0,1709059542,12982.816446520003,105.1045721699993,54328.95023904001 2024-02-27,18:45:44.000,58,11139868,-795,0,1709059543,12982.910754859993,105.13276869000401,54328.98517464 2024-02-27,18:45:45.000,58,11139817,-795,0,1709059544,12982.937700099988,105.18211259999953,54328.96421328 2024-02-27,18:45:46.000,58,11139890,-795,0,1709059545,12982.890545929993,105.18211259999953,54328.89434208 2024-02-27,18:45:47.000,58,11140042,-795,0,1709059546,12982.971381649993,104.99178609000228,54328.85241936001 2024-02-27,18:45:48.000,58,11139788,-795,0,1709059547,12983.025272129998,104.94244217999949,54328.99914888001 2024-02-27,18:45:49.000,58,11139938,-795,0,1709059548,12982.978117959989,104.93539305000013,54328.96421328 2024-02-27,18:45:50.000,58,11139888,-795,0,1709059549,12983.13978939999,105.03408086999843,54329.15985264 2024-02-27,18:45:51.000,58,11139764,-795,0,1709059550,12983.099371539989,104.94244217999949,54329.06203296 2024-02-27,18:45:52.000,58,11139827,-795,0,1709059551,12983.072426299994,105.02703173999907,54329.20876248 2024-02-27,18:45:53.000,58,11139879,-795,0,1709059552,12983.32840608,105.04817913000443,54329.22972384 2024-02-27,18:45:54.000,58,11139953,-795,0,1709059553,12983.18020725999,105.04112999999779,54329.362479120005 2024-02-27,18:45:55.000,58,11140069,-795,0,1709059554,12983.13978939999,105.005884350001,54329.425363199996 2024-02-27,18:45:56.000,58,11139800,-795,0,1709059555,12983.058953679989,105.005884350001,54329.26465944001 2024-02-27,18:45:57.000,58,11139904,-795,0,1709059556,12983.173470949994,105.0693265200025,54329.22972384 2024-02-27,18:45:58.000,58,11139655,-795,0,1709059557,12983.20041618999,105.11867042999802,54329.48824728 2024-02-27,18:45:59.000,58,11140014,-795,0,1709059558,12983.28798822,105.09047391000058,54329.45331168001 2024-02-27,18:46:00.000,58,11139933,-795,0,1709059559,12983.415978109995,105.15391608000209,54329.57209272001 2024-02-27,18:46:01.000,58,11139831,-795,0,1709059560,12983.4092418,105.2173582500036,54329.579079840005 2024-02-27,18:46:02.000,58,11139676,-795,0,1709059561,12983.36882394,105.2526039000004,54329.362479120005 2024-02-27,18:46:03.000,58,11140026,-795,0,1709059562,12983.50355013999,105.28080041999783,54329.3205564 2024-02-27,18:46:04.000,58,11139902,-795,0,1709059563,12983.59112217,105.28080041999783,54329.50920864 2024-02-27,18:46:05.000,58,11139818,-795,0,1709059564,12983.651748960001,105.16801434000081,54329.36946624 2024-02-27,18:46:06.000,58,11139843,-795,0,1709059565,12983.773002540001,105.27375128999847,54329.5651056 2024-02-27,18:46:07.000,58,11139964,-795,0,1709059566,12983.894256120002,105.23145651000232,54329.55811848 2024-02-27,18:46:08.000,58,11139878,-795,0,1709059567,12983.954882910002,105.11162129999866,54329.43933744 2024-02-27,18:46:09.000,58,11139952,-795,0,1709059568,12983.948146599992,105.09047391000058,54329.32754352 2024-02-27,18:46:10.000,58,11139886,-795,0,1709059569,12984.082872799998,105.01293348000036,54329.62100256001 2024-02-27,18:46:11.000,58,11139954,-795,0,1709059570,12984.183917449998,104.9071965300027,54329.6349768 2024-02-27,18:46:12.000,58,11139929,-795,0,1709059571,12984.136763279988,104.82260697000311,54329.58606696 2024-02-27,18:46:13.000,58,11140242,-795,0,1709059572,12984.217598999989,104.8578526199999,54329.78869344001 2024-02-27,18:46:14.000,58,11139680,-795,0,1709059573,12984.33885257999,104.84375436000118,54329.73978360001 2024-02-27,18:46:15.000,58,11139894,-795,0,1709059574,12984.345588889999,104.87195087999862,54329.66991240001 2024-02-27,18:46:16.000,58,11139868,-795,0,1709059575,12984.345588889999,104.93539305000013,54329.7747192 2024-02-27,18:46:17.000,58,11139687,-795,0,1709059576,12984.46010615999,104.88604914000462,54329.89350024 2024-02-27,18:46:18.000,58,11139899,-795,0,1709059577,12984.473578779995,104.91424566000205,54329.93542296001 2024-02-27,18:46:19.000,58,11139896,-795,0,1709059578,12984.554414499995,104.89309827000397,54329.92144872 2024-02-27,18:46:20.000,58,11139880,-795,0,1709059579,12984.54094187999,105.09752303999994,54329.90747448001 2024-02-27,18:46:21.000,58,11139710,-795,0,1709059580,12984.493787709995,105.04817913000443,54329.627989680004 2024-02-27,18:46:22.000,58,11140000,-795,0,1709059581,12984.534205569995,105.16801434000081,54330.14503656001 2024-02-27,18:46:23.000,58,11139492,-795,0,1709059582,12984.736294869996,105.33014433000062,54330.06119112 2024-02-27,18:46:24.000,58,11139932,-795,0,1709059583,12984.776712729996,105.25965302999975,54330.1590108 2024-02-27,18:46:25.000,58,11139707,-795,0,1709059584,12984.70934963,105.30194781000318,54330.04721688 2024-02-27,18:46:26.000,58,11139802,-795,0,1709059585,12984.904702619991,105.45702867000364,54330.2638176 2024-02-27,18:46:27.000,58,11140047,-795,0,1709059586,12985.039428819997,105.42178301999957,54330.11708808 2024-02-27,18:46:28.000,58,11140311,-795,0,1709059587,12984.972065720001,105.64735518000089,54329.984332800006 2024-02-27,18:46:29.000,58,11139829,-795,0,1709059588,12985.201100259997,105.64735518000089,54330.082152480005 2024-02-27,18:46:30.000,58,11139903,-795,0,1709059589,12985.322353839998,105.81653430000006,54330.152023680006 2024-02-27,18:46:31.000,58,11140168,-795,0,1709059590,12985.396453249989,105.97161516000051,54330.2638176 2024-02-27,18:46:32.000,58,11140006,-795,0,1709059591,12985.470552659994,105.90112385999964,54330.24285624001 2024-02-27,18:46:33.000,58,11140195,-795,0,1709059592,12985.632224099994,105.91522211999836,54330.50137968 2024-02-27,18:46:34.000,58,11139855,-795,0,1709059593,12985.612015169994,105.97161516000051,54330.49439256 2024-02-27,18:46:35.000,58,11140013,-795,0,1709059594,12985.68611458,105.89407473000028,54330.30574032 2024-02-27,18:46:36.000,58,11139916,-795,0,1709059595,12985.84104970999,105.6614534399996,54330.5433024 2024-02-27,18:46:37.000,58,11139937,-795,0,1709059596,12985.70632351,105.95046777000243,54330.515353920004 2024-02-27,18:46:38.000,58,11140036,-795,0,1709059597,12985.98924853,105.99276254999859,54330.59221224 2024-02-27,18:46:39.000,58,11139714,-795,0,1709059598,12986.063347939991,105.89407473000028,54330.77387736001 2024-02-27,18:46:40.000,58,11139698,-795,0,1709059599,12986.292382480002,105.8729273400022,54331.13022048001 2024-02-27,18:46:41.000,58,11139643,-795,0,1709059600,12986.198074139997,105.58391300999938,54330.94855536 2024-02-27,18:46:42.000,58,11140151,-795,0,1709059601,12986.022930079991,105.69669909000368,54330.50836680001 2024-02-27,18:46:43.000,58,11139841,-795,0,1709059602,12986.097029489996,105.8094851700007,54330.634134960004 2024-02-27,18:46:44.000,58,11139889,-795,0,1709059603,12985.98251221999,105.63325692000217,54330.801825840004 2024-02-27,18:46:45.000,58,11139816,-795,0,1709059604,12986.04987532,105.43588127999828,54330.64112208 2024-02-27,18:46:46.000,58,11139707,-795,0,1709059605,12986.04987532,105.3653899800047,54330.55727664001 2024-02-27,18:46:47.000,58,11139903,-795,0,1709059606,12986.002721149991,105.39358650000213,54330.55727664001 2024-02-27,18:46:48.000,58,11139415,-795,0,1709059607,12986.097029489996,105.52047083999787,54330.93458112 2024-02-27,18:46:49.000,58,11140092,-795,0,1709059608,12986.171128900001,105.38653737000277,54330.75990312 2024-02-27,18:46:50.000,58,11139682,-795,0,1709059609,12986.171128900001,105.49932344999979,54330.82977432 2024-02-27,18:46:51.000,58,11139765,-795,0,1709059610,12986.373218200002,105.28080041999783,54330.94156824001 2024-02-27,18:46:52.000,58,11139674,-795,0,1709059611,12986.063347939991,105.75309212999855,54330.871697040006 2024-02-27,18:46:53.000,58,11139526,-795,0,1709059612,12986.177865209997,105.3512917199987,54330.78086448 2024-02-27,18:46:54.000,58,11140167,-795,0,1709059613,12986.272173550002,105.5627656200013,54330.89964552 2024-02-27,18:46:55.000,58,11140500,-795,0,1709059614,12986.487735469993,105.64735518000089,54330.86470992001 2024-02-27,18:46:56.000,58,11139850,-795,0,1709059615,12986.339536649997,105.75309212999855,54330.969516720004 2024-02-27,18:46:57.000,58,11140032,-795,0,1709059616,12986.400163439997,105.70374822000304,54330.80881296 2024-02-27,18:46:58.000,58,11139923,-795,0,1709059617,12986.305855099992,105.51342170999851,54330.850735680004 2024-02-27,18:46:59.000,58,11140142,-795,0,1709059618,12986.319327719997,105.92227124999772,54330.94855536 2024-02-27,18:47:00.000,58,11139779,-795,0,1709059619,12986.359745579997,106.01390994000394,54331.06034928001 2024-02-27,18:47:01.000,58,11139657,-795,0,1709059620,12986.379954509997,105.89407473000028,54330.93458112 2024-02-27,18:47:02.000,58,11139730,-795,0,1709059621,12986.521417019998,106.10554863000289,54330.871697040006 2024-02-27,18:47:03.000,58,11140077,-795,0,1709059622,12986.696561079989,105.69669909000368,54331.26996288 2024-02-27,18:47:04.000,58,11140124,-795,0,1709059623,12986.656143219989,106.06325384999946,54330.920606880005 2024-02-27,18:47:05.000,58,11139756,-795,0,1709059624,12986.649406909994,106.06325384999946,54331.137207600004 2024-02-27,18:47:06.000,58,11140180,-795,0,1709059625,12986.561834879998,106.0209590700033,54330.7878516 2024-02-27,18:47:07.000,58,11139753,-795,0,1709059626,12986.514680709988,106.11259776000225,54330.9974652 2024-02-27,18:47:08.000,58,11139904,-795,0,1709059627,12986.555098569988,106.17603993000375,54331.01143944001 2024-02-27,18:47:09.000,58,11140081,-795,0,1709059628,12986.811078349994,105.91522211999836,54330.93458112 2024-02-27,18:47:10.000,58,11140000,-795,0,1709059629,12986.487735469993,106.07735210999817,54330.95554248 2024-02-27,18:47:11.000,58,11139869,-795,0,1709059630,12986.642670599998,106.366366440001,54330.89265840001 2024-02-27,18:47:12.000,58,11139573,-795,0,1709059631,12986.642670599998,106.17603993000375,54331.02541368 2024-02-27,18:47:13.000,58,11139878,-795,0,1709059632,12986.88517776,106.41571035000379,54331.353808320004 2024-02-27,18:47:14.000,58,11139501,-795,0,1709059633,12986.99969502999,106.42980861000251,54330.84374856001 2024-02-27,18:47:15.000,58,11140214,-795,0,1709059634,12987.01990395999,106.14079427999968,54331.12323336 2024-02-27,18:47:16.000,58,11139914,-795,0,1709059635,12987.053585509995,106.45095600000059,54331.17913032001 2024-02-27,18:47:17.000,58,11140028,-795,0,1709059636,12987.0468492,106.23948209999799,54331.48656360001 2024-02-27,18:47:18.000,58,11139823,-795,0,1709059637,12987.06705813,106.366366440001,54331.1721432 2024-02-27,18:47:19.000,58,11139650,-795,0,1709059638,12987.08726706,106.366366440001,54331.28393712 2024-02-27,18:47:20.000,58,11139709,-795,0,1709059639,12987.242202189991,106.52144730000146,54331.451628 2024-02-27,18:47:21.000,58,11139808,-795,0,1709059640,12987.16810278,106.80341249999765,54331.38874392 2024-02-27,18:47:22.000,58,11139913,-795,0,1709059641,12987.073794439995,106.50029991000338,54331.02541368 2024-02-27,18:47:23.000,58,11140011,-795,0,1709059642,12987.10073967999,106.47915251999802,54331.20009168001 2024-02-27,18:47:24.000,58,11139864,-795,0,1709059643,12987.114212299995,106.6130859900004,54331.36079544 2024-02-27,18:47:25.000,58,11139791,-795,0,1709059644,12986.972749789995,106.69767554999999,54331.325859840006 2024-02-27,18:47:26.000,58,11139993,-795,0,1709059645,12986.93906823999,106.64833164000447,54330.97650384 2024-02-27,18:47:27.000,58,11139770,-795,0,1709059646,12986.97948609999,106.5778403400036,54331.21406592 2024-02-27,18:47:28.000,58,11139592,-795,0,1709059647,12987.053585509995,106.76816685000085,54331.33983408 2024-02-27,18:47:29.000,58,11139852,-795,0,1709059648,12987.033376579995,106.79636336999829,54331.21406592 2024-02-27,18:47:30.000,58,11140019,-795,0,1709059649,12987.04011288999,106.69767554999999,54331.39573104001 2024-02-27,18:47:31.000,58,11139990,-795,0,1709059650,12986.98622241,106.73292120000406,54331.24900152001 2024-02-27,18:47:32.000,58,11139797,-795,0,1709059651,12986.784133109999,106.66242990000319,54331.08131064001 2024-02-27,18:47:33.000,58,11139917,-795,0,1709059652,12986.811078349994,106.5778403400036,54330.89964552 2024-02-27,18:47:34.000,58,11139963,-795,0,1709059653,12986.736978939989,106.64833164000447,54331.07432352 2024-02-27,18:47:35.000,58,11139859,-795,0,1709059654,12986.90538669,106.64833164000447,54331.22804016001 2024-02-27,18:47:36.000,58,11140023,-795,0,1709059655,12986.82455097,106.57079121000424,54331.21406592 2024-02-27,18:47:37.000,58,11139826,-795,0,1709059656,12986.8447599,106.57079121000424,54331.33983408 2024-02-27,18:47:38.000,58,11139919,-795,0,1709059657,12986.85823251999,106.42275948000315,54330.82977432 2024-02-27,18:47:39.000,58,11139724,-795,0,1709059658,12986.93906823999,106.41571035000379,54330.96252960001 2024-02-27,18:47:40.000,58,11139872,-795,0,1709059659,12987.01990395999,106.70472467999934,54330.927594 2024-02-27,18:47:41.000,58,11139982,-795,0,1709059660,12986.555098569988,106.76816685000085,54330.79483872001 2024-02-27,18:47:42.000,58,11139700,-795,0,1709059661,12986.278909859997,106.50734904000274,54330.822787200006 2024-02-27,18:47:43.000,58,11139744,-795,0,1709059662,12986.548362259993,106.27472775000206,54331.02541368 2024-02-27,18:47:44.000,58,11139934,-795,0,1709059663,12986.763924179999,106.06325384999946,54331.304898480004 2024-02-27,18:47:45.000,58,11139861,-795,0,1709059664,12986.992958719995,106.21128558000055,54331.16515608 2024-02-27,18:47:46.000,58,11139575,-795,0,1709059665,12986.93906823999,106.20423645000119,54331.018426560004 2024-02-27,18:47:47.000,58,11139788,-795,0,1709059666,12986.88517776,106.35931731000164,54330.920606880005 2024-02-27,18:47:48.000,58,11140041,-795,0,1709059667,12987.0468492,106.45800512999995,54331.16515608 2024-02-27,18:47:49.000,58,11139671,-795,0,1709059668,12987.053585509995,106.45095600000059,54331.21406592 2024-02-27,18:47:50.000,58,11139843,-795,0,1709059669,12986.93906823999,106.32407166000485,54331.47957648 2024-02-27,18:47:51.000,58,11139908,-795,0,1709059670,12986.851496209994,106.31702252999821,54331.44464088001 2024-02-27,18:47:52.000,58,11139729,-795,0,1709059671,12986.851496209994,106.25358036000398,54331.353808320004 2024-02-27,18:47:53.000,58,11139810,-795,0,1709059672,12986.90538669,106.37341557000036,54331.3817568 2024-02-27,18:47:54.000,58,11140005,-795,0,1709059673,12986.811078349994,106.3029242699995,54331.13022048001 2024-02-27,18:47:55.000,58,11139960,-795,0,1709059674,12986.8447599,106.35226818000228,54331.27695000001 2024-02-27,18:47:56.000,58,11140052,-795,0,1709059675,12986.541625949998,106.09145037000417,54331.10925912001 2024-02-27,18:47:57.000,58,11139583,-795,0,1709059676,12986.474262850003,106.04915559000074,54331.02541368 2024-02-27,18:47:58.000,58,11139907,-795,0,1709059677,12986.514680709988,105.94341864000307,54331.54944768 2024-02-27,18:47:59.000,58,11139969,-795,0,1709059678,12986.447317609993,106.0562047200001,54331.24900152001 2024-02-27,18:48:00.000,58,11139932,-795,0,1709059679,12986.305855099992,106.00686081000458,54331.39573104001 2024-02-27,18:48:01.000,58,11140001,-795,0,1709059680,12986.251964620002,105.87997647000157,54331.36778256001 2024-02-27,18:48:02.000,58,11139920,-795,0,1709059681,12986.198074139997,105.83063255999878,54331.09528488 2024-02-27,18:48:03.000,58,11139772,-795,0,1709059682,12985.894940189995,105.908172989999,54330.93458112 2024-02-27,18:48:04.000,58,11139765,-795,0,1709059683,12986.043139009991,105.76014125999791,54331.00445232 2024-02-27,18:48:05.000,58,11139732,-795,0,1709059684,12985.94209435999,105.66850256999896,54331.22804016001 2024-02-27,18:48:06.000,58,11139843,-795,0,1709059685,12985.92188542999,105.53456910000386,54331.137207600004 2024-02-27,18:48:07.000,58,11139656,-795,0,1709059686,12986.022930079991,105.54866736000258,54331.02541368 2024-02-27,18:48:08.000,58,11139884,-795,0,1709059687,12985.814104469995,105.54161823000322,54331.15118184001 2024-02-27,18:48:09.000,58,11139918,-795,0,1709059688,12985.88820388,105.71784648000175,54331.207078800006 2024-02-27,18:48:10.000,58,11139650,-795,0,1709059689,12985.90167649999,105.72489561000111,54330.94156824001 2024-02-27,18:48:11.000,58,11139800,-795,0,1709059690,12985.94883067,105.50637257999915,54330.87868416 2024-02-27,18:48:12.000,58,11139973,-795,0,1709059691,12986.117238419996,105.43588127999828,54330.73894176 2024-02-27,18:48:13.000,58,11139749,-795,0,1709059692,12986.022930079991,105.50637257999915,54330.79483872001 2024-02-27,18:48:14.000,58,11139803,-795,0,1709059693,12986.063347939991,105.40063563000149,54331.08131064001 2024-02-27,18:48:15.000,58,11139472,-795,0,1709059694,12986.299118789997,105.37948824000341,54331.039387920006 2024-02-27,18:48:16.000,58,11139956,-795,0,1709059695,12986.231755690002,105.37243911000405,54331.40271816 2024-02-27,18:48:17.000,58,11140066,-795,0,1709059696,12986.150919970001,105.33719345999998,54331.17913032001 2024-02-27,18:48:18.000,58,11139804,-795,0,1709059697,12986.400163439997,105.40063563000149,54330.87868416 2024-02-27,18:48:19.000,58,11140052,-795,0,1709059698,12986.393427130002,105.33014433000062,54331.16515608 2024-02-27,18:48:20.000,58,11139410,-795,0,1709059699,12986.346272959992,105.3160460700019,54331.304898480004 2024-02-27,18:48:21.000,58,11139723,-795,0,1709059700,12986.184601519992,105.20325999000488,54331.07432352 2024-02-27,18:48:22.000,58,11139872,-795,0,1709059701,12986.130711040001,105.005884350001,54331.17913032001 2024-02-27,18:48:23.000,58,11139584,-795,0,1709059702,12986.359745579997,105.37243911000405,54331.3817568 2024-02-27,18:48:24.000,58,11140009,-795,0,1709059703,12986.076820559996,104.92834392000077,54331.31887272001 2024-02-27,18:48:25.000,58,11140082,-795,0,1709059704,12986.164392589992,104.73801741000352,54331.20009168001 2024-02-27,18:48:26.000,58,11139322,-795,0,1709059705,12986.090293180001,104.81555784000375,54331.07432352 2024-02-27,18:48:27.000,58,11139636,-795,0,1709059706,12986.022930079991,104.59703481000179,54331.186117440004 2024-02-27,18:48:28.000,58,11139570,-795,0,1709059707,12985.96230328999,104.67457524000201,54331.22804016001 2024-02-27,18:48:29.000,58,11139979,-795,0,1709059708,12985.88146756999,104.46310133999941,54331.3118856 2024-02-27,18:48:30.000,58,11139836,-795,0,1709059709,12985.773686609995,104.60408394000115,54331.29791136001 2024-02-27,18:48:31.000,58,11140021,-795,0,1709059710,12985.571597309994,104.58998568000243,54331.29092424 2024-02-27,18:48:32.000,58,11139578,-795,0,1709059711,12985.585069929999,104.73801741000352,54331.13022048001 2024-02-27,18:48:33.000,58,11139775,-795,0,1709059712,12985.67937826999,104.54064176999964,54331.374769680006 2024-02-27,18:48:34.000,58,11139961,-795,0,1709059713,12985.652433029994,104.46310133999941,54331.3817568 2024-02-27,18:48:35.000,58,11139758,-795,0,1709059714,12985.672641959995,104.58293655000307,54331.36778256001 2024-02-27,18:48:36.000,58,11139855,-795,0,1709059715,12985.524443139999,104.547690899999,54330.97650384 2024-02-27,18:48:37.000,58,11139876,-795,0,1709059716,12985.612015169994,104.68162437000137,54331.353808320004 2024-02-27,18:48:38.000,58,11139800,-795,0,1709059717,12985.61875147999,104.73096828000416,54331.29791136001 2024-02-27,18:48:39.000,58,11139981,-795,0,1709059718,12985.69958719999,104.78031218999968,54331.591370400005 2024-02-27,18:48:40.000,58,11139969,-795,0,1709059719,12985.74000505999,104.86490174999926,54331.72412568 2024-02-27,18:48:41.000,58,11139907,-795,0,1709059720,12985.76021398999,104.73096828000416,54331.71713856 2024-02-27,18:48:42.000,58,11139778,-795,0,1709059721,12985.67937826999,104.86490174999926,54331.374769680006 2024-02-27,18:48:43.000,58,11139853,-795,0,1709059722,12985.793895539995,104.74506654000288,54331.38874392 2024-02-27,18:48:44.000,58,11139876,-795,0,1709059723,12985.78715923,104.73096828000416,54331.45861512 2024-02-27,18:48:45.000,58,11139814,-795,0,1709059724,12985.88146756999,104.81555784000375,54331.661241600006 2024-02-27,18:48:46.000,58,11139708,-795,0,1709059725,12985.82084077999,104.73096828000416,54331.52848632 2024-02-27,18:48:47.000,58,11139966,-795,0,1709059726,12985.672641959995,104.56178915999772,54331.68220296001 2024-02-27,18:48:48.000,58,11139870,-795,0,1709059727,12985.92188542999,104.62523132999922,54331.5564348 2024-02-27,18:48:49.000,58,11140015,-795,0,1709059728,12985.88820388,104.60408394000115,54331.661241600006 2024-02-27,18:48:50.000,58,11139881,-795,0,1709059729,12985.915149119995,104.51949438000156,54331.626306 2024-02-27,18:48:51.000,58,11139832,-795,0,1709059730,12985.90841281,104.42785569000262,54331.59835752 2024-02-27,18:48:52.000,58,11139932,-795,0,1709059731,12985.70632351,104.4137574300039,54331.36778256001 2024-02-27,18:48:53.000,58,11140046,-795,0,1709059732,12985.82757709,104.38556090999919,54331.304898480004 2024-02-27,18:48:54.000,58,11139930,-795,0,1709059733,12985.74000505999,104.36441352000111,54331.50752496 2024-02-27,18:48:55.000,58,11139805,-795,0,1709059734,12985.672641959995,104.24457831000473,54331.68220296001 2024-02-27,18:48:56.000,58,11139848,-795,0,1709059735,12985.733268749995,104.0542518000002,54331.856880960004 2024-02-27,18:48:57.000,58,11139795,-795,0,1709059736,12985.585069929999,104.13884135999979,54331.70316432001 2024-02-27,18:48:58.000,58,11140145,-795,0,1709059737,12985.510970519994,104.06835005999892,54331.44464088001 2024-02-27,18:48:59.000,58,11139820,-795,0,1709059738,12985.484025279999,103.87802355000167,54331.493550720006 2024-02-27,18:49:00.000,58,11139423,-795,0,1709059739,12985.463816349999,103.8568761600036,54331.59835752 2024-02-27,18:49:01.000,58,11139875,-795,0,1709059740,12985.234781810002,103.58900921999884,54331.186117440004 2024-02-27,18:49:02.000,58,11139811,-795,0,1709059741,12985.349299079993,103.76523747000465,54331.75207416001 2024-02-27,18:49:03.000,58,11139727,-795,0,1709059742,12985.329090149993,103.37048619000416,54331.5564348 2024-02-27,18:49:04.000,58,11140068,-795,0,1709059743,12985.308881219993,103.57491096000012,54331.53547344001 2024-02-27,18:49:05.000,58,11139695,-795,0,1709059744,12985.147209779992,103.51851791999798,54331.52848632 2024-02-27,18:49:06.000,58,11139606,-795,0,1709059745,12985.046165129992,103.48327227000118,54331.325859840006 2024-02-27,18:49:07.000,58,11139851,-795,0,1709059746,12984.985538339992,103.41278097000031,54331.43765376 2024-02-27,18:49:08.000,58,11140017,-795,0,1709059747,12984.924911549992,103.11671750999813,54331.41669240001 2024-02-27,18:49:09.000,58,11139622,-795,0,1709059748,12984.999010959997,103.26474923999922,54331.640280240004 2024-02-27,18:49:10.000,58,11139857,-795,0,1709059749,12984.70934963,103.4973705299999,54331.65425448001 2024-02-27,18:49:11.000,58,11139666,-795,0,1709059750,12984.817130589996,103.61720574000356,54331.3817568 2024-02-27,18:49:12.000,58,11140227,-795,0,1709059751,12984.850812140001,103.25770010999986,54331.31887272001 2024-02-27,18:49:13.000,58,11139675,-795,0,1709059752,12984.978802029997,103.53261618000397,54331.304898480004 2024-02-27,18:49:14.000,58,11139400,-795,0,1709059753,12984.924911549992,103.51851791999798,54331.79399688 2024-02-27,18:49:15.000,58,11140052,-795,0,1709059754,12985.032692510002,103.49032140000054,54331.472589360004 2024-02-27,18:49:16.000,58,11139760,-795,0,1709059755,12985.052901440002,103.46917401000246,54331.325859840006 2024-02-27,18:49:17.000,58,11139629,-795,0,1709059756,12984.76997642,103.8075322500008,54331.08131064001 2024-02-27,18:49:18.000,58,11139814,-795,0,1709059757,12984.965329409992,103.12376664000476,54331.88482944 2024-02-27,18:49:19.000,58,11139692,-795,0,1709059758,12985.127000849992,103.37048619000416,54331.89880368001 2024-02-27,18:49:20.000,58,11139750,-795,0,1709059759,12985.113528230002,103.37048619000416,54331.8359196 2024-02-27,18:49:21.000,58,11139779,-795,0,1709059760,12985.127000849992,103.37753532000352,54331.58438328001 2024-02-27,18:49:22.000,58,11139737,-795,0,1709059761,12985.012483580002,103.33524054000009,54331.34682120001 2024-02-27,18:49:23.000,58,11140092,-795,0,1709059762,12985.039428819997,103.18015967999963,54331.50752496 2024-02-27,18:49:24.000,58,11139671,-795,0,1709059763,12985.046165129992,103.11671750999813,54331.57739616 2024-02-27,18:49:25.000,58,11139930,-795,0,1709059764,12984.951856790001,102.88409622000472,54331.53547344001 2024-02-27,18:49:26.000,58,11139788,-795,0,1709059765,12985.046165129992,102.92639100000088,54331.57040904 2024-02-27,18:49:27.000,58,11139602,-795,0,1709059766,12985.079846679997,103.06737360000261,54331.0673364 2024-02-27,18:49:28.000,58,11140063,-795,0,1709059767,12984.931647860001,102.9052436100028,54331.472589360004 2024-02-27,18:49:29.000,58,11139932,-795,0,1709059768,12985.039428819997,102.92639100000088,54331.44464088001 2024-02-27,18:49:30.000,58,11139634,-795,0,1709059769,12984.945120479992,102.71491709999827,54331.43765376 2024-02-27,18:49:31.000,58,11139612,-795,0,1709059770,12984.938384169996,103.01802968999982,54331.41669240001 2024-02-27,18:49:32.000,58,11140087,-795,0,1709059771,12984.897966309996,102.87704708999809,54331.207078800006 2024-02-27,18:49:33.000,58,11140091,-795,0,1709059772,12984.695877009995,102.89114535000408,54331.018426560004 2024-02-27,18:49:34.000,58,11139508,-795,0,1709059773,12984.877757379996,102.87704708999809,54331.44464088001 2024-02-27,18:49:35.000,58,11139906,-795,0,1709059774,12984.74976749,102.77835926999978,54331.640280240004 2024-02-27,18:49:36.000,58,11140029,-795,0,1709059775,12984.864284759991,103.32114228000137,54331.451628 2024-02-27,18:49:37.000,58,11139883,-795,0,1709059776,12984.76997642,102.97573491000367,54331.26297576 2024-02-27,18:49:38.000,58,11139912,-795,0,1709059777,12984.72282224999,102.85589970000001,54331.54944768 2024-02-27,18:49:39.000,58,11139826,-795,0,1709059778,12984.72955856,103.06032447000325,54331.640280240004 2024-02-27,18:49:40.000,58,11139974,-795,0,1709059779,12984.74303117999,102.64442580000468,54331.43066664 2024-02-27,18:49:41.000,58,11139827,-795,0,1709059780,12984.52746926,102.74311362000299,54331.2420144 2024-02-27,18:49:42.000,58,11140071,-795,0,1709059781,12984.66219545999,103.07442273000197,54331.15118184001 2024-02-27,18:49:43.000,58,11139542,-795,0,1709059782,12984.594832359995,102.70081883999956,54331.304898480004 2024-02-27,18:49:44.000,58,11140273,-795,0,1709059783,12984.54767819,102.68672058000084,54331.5564348 2024-02-27,18:49:45.000,58,11140054,-795,0,1709059784,12984.695877009995,102.62327840999933,54331.51451208001 2024-02-27,18:49:46.000,58,11139836,-795,0,1709059785,12984.453369849994,102.72196623000491,54331.17913032001 2024-02-27,18:49:47.000,58,11139778,-795,0,1709059786,12984.46684247,102.60918015000061,54331.45861512 2024-02-27,18:49:48.000,58,11139669,-795,0,1709059787,12984.52746926,102.82065405000321,54331.27695000001 2024-02-27,18:49:49.000,58,11139895,-795,0,1709059788,12984.345588889999,102.39065711999865,54331.51451208001 2024-02-27,18:49:50.000,58,11140183,-795,0,1709059789,12984.386006749999,102.65147493000404,54330.98349096001 2024-02-27,18:49:51.000,58,11139809,-795,0,1709059790,12984.372534129994,102.46114841999952,54331.29791136001 2024-02-27,18:49:52.000,58,11139773,-795,0,1709059791,12984.43989722999,102.60918015000061,54330.91361976001 2024-02-27,18:49:53.000,58,11139896,-795,0,1709059792,12984.278225789989,102.43295190000208,54331.36079544 2024-02-27,18:49:54.000,58,11140047,-795,0,1709059793,12984.43989722999,102.55278710999846,54331.158168960006 2024-02-27,18:49:55.000,58,11139445,-795,0,1709059794,12984.35906150999,102.62327840999933,54331.207078800006 2024-02-27,18:49:56.000,58,11139890,-795,0,1709059795,12984.217598999989,102.7572118800017,54331.02541368 2024-02-27,18:49:57.000,58,11139873,-795,0,1709059796,12984.33885257999,102.5457379799991,54331.11624624 2024-02-27,18:49:58.000,58,11139767,-795,0,1709059797,12984.823866899991,102.7572118800017,54331.12323336 2024-02-27,18:49:59.000,58,11139778,-795,0,1709059798,12984.70261331999,102.77835926999978,54331.26297576 2024-02-27,18:50:00.000,58,11139815,-795,0,1709059799,12984.83060321,102.6585240600034,54331.374769680006 2024-02-27,18:50:01.000,58,11139965,-795,0,1709059800,12984.76997642,102.84885057000065,54331.59835752 2024-02-27,18:50:02.000,58,11139796,-795,0,1709059801,12984.76324010999,102.91934187000152,54331.304898480004 2024-02-27,18:50:03.000,58,11139809,-795,0,1709059802,12984.823866899991,102.9052436100028,54331.27695000001 2024-02-27,18:50:04.000,58,11139686,-795,0,1709059803,12984.965329409992,103.0039314300011,54331.36079544 2024-02-27,18:50:05.000,58,11139873,-795,0,1709059804,12984.938384169996,102.95458751999831,54331.50053784 2024-02-27,18:50:06.000,58,11139873,-795,0,1709059805,12984.972065720001,103.18015967999963,54331.207078800006 2024-02-27,18:50:07.000,58,11139818,-795,0,1709059806,12985.005747269992,103.22245446000306,54331.29092424 2024-02-27,18:50:08.000,58,11139844,-795,0,1709059807,12985.079846679997,103.22950359000242,54331.38874392 2024-02-27,18:50:09.000,58,11139852,-795,0,1709059808,12985.032692510002,103.27179836999858,54331.29791136001 2024-02-27,18:50:10.000,58,11139701,-795,0,1709059809,12985.093319300002,103.31409315000201,54331.27695000001 2024-02-27,18:50:11.000,58,11139907,-795,0,1709059810,12985.113528230002,103.26474923999922,54331.15118184001 2024-02-27,18:50:12.000,58,11139917,-795,0,1709059811,12985.147209779992,103.47622314000182,54331.00445232 2024-02-27,18:50:13.000,58,11139747,-795,0,1709059812,12985.039428819997,103.25770010999986,54331.20009168001 2024-02-27,18:50:14.000,58,11139693,-795,0,1709059813,12985.052901440002,103.27884749999794,54331.03240080001 2024-02-27,18:50:15.000,58,11139917,-795,0,1709059814,12985.308881219993,103.41983009999967,54331.40271816 2024-02-27,18:50:16.000,58,11139881,-795,0,1709059815,12985.039428819997,103.46917401000246,54331.27695000001 2024-02-27,18:50:17.000,58,11139868,-795,0,1709059816,12985.201100259997,103.34228966999945,54331.17913032001 2024-02-27,18:50:18.000,58,11139860,-795,0,1709059817,12985.275199670003,103.4621248800031,54331.33983408 2024-02-27,18:50:19.000,58,11139844,-795,0,1709059818,12985.295408599988,103.33524054000009,54331.36079544 2024-02-27,18:50:20.000,58,11139928,-795,0,1709059819,12985.342562769998,103.46917401000246,54331.207078800006 2024-02-27,18:50:21.000,58,11139784,-795,0,1709059820,12985.100055609997,103.35638792999816,54330.91361976001 2024-02-27,18:50:22.000,58,11139937,-795,0,1709059821,12985.079846679997,103.35638792999816,54331.08131064001 2024-02-27,18:50:23.000,58,11139885,-795,0,1709059822,12985.308881219993,103.30704402000265,54331.11624624 2024-02-27,18:50:24.000,58,11139858,-795,0,1709059823,12985.302144909998,103.38458445000288,54331.325859840006 2024-02-27,18:50:25.000,58,11139775,-795,0,1709059824,12985.261727049998,103.3634370600048,54331.325859840006 2024-02-27,18:50:26.000,58,11139758,-795,0,1709059825,12985.342562769998,103.44097748999775,54331.374769680006 2024-02-27,18:50:27.000,58,11139932,-795,0,1709059826,12985.180891329997,103.38458445000288,54330.95554248 2024-02-27,18:50:28.000,58,11139946,-795,0,1709059827,12985.079846679997,103.37753532000352,54331.05336216 2024-02-27,18:50:29.000,58,11139906,-795,0,1709059828,12985.160682399997,103.3493387999988,54331.23502728 2024-02-27,18:50:30.000,58,11139802,-795,0,1709059829,12985.113528230002,103.22950359000242,54331.21406592 2024-02-27,18:50:31.000,58,11139905,-795,0,1709059830,12985.032692510002,103.25770010999986,54331.09528488 2024-02-27,18:50:32.000,58,11139513,-795,0,1709059831,12984.924911549992,103.49032140000054,54331.03240080001 2024-02-27,18:50:33.000,58,11140274,-795,0,1709059832,12985.100055609997,103.50441965999926,54330.95554248 2024-02-27,18:50:34.000,58,11140029,-795,0,1709059833,12984.911438930001,103.33524054000009,54331.039387920006 2024-02-27,18:50:35.000,58,11139746,-795,0,1709059834,12984.978802029997,103.27179836999858,54331.10925912001 2024-02-27,18:50:36.000,58,11139758,-795,0,1709059835,12984.79018535,103.09557012000005,54330.84374856001 2024-02-27,18:50:37.000,58,11139870,-795,0,1709059836,12984.72282224999,103.38458445000288,54330.83676144 2024-02-27,18:50:38.000,58,11139733,-795,0,1709059837,12984.972065720001,103.2154053300037,54331.01143944001 2024-02-27,18:50:39.000,58,11139988,-795,0,1709059838,12984.857548449996,103.32114228000137,54331.22105304 2024-02-27,18:50:40.000,58,11139750,-795,0,1709059839,12984.924911549992,103.24360185000114,54331.207078800006 2024-02-27,18:50:41.000,58,11140079,-795,0,1709059840,12984.958593099997,103.12376664000476,54331.34682120001 2024-02-27,18:50:42.000,58,11139924,-795,0,1709059841,12985.039428819997,103.14491403000284,54330.76689024 2024-02-27,18:50:43.000,58,11139583,-795,0,1709059842,12985.032692510002,103.20835620000435,54330.80881296 2024-02-27,18:50:44.000,58,11139699,-795,0,1709059843,12985.120264539997,103.26474923999922,54330.96252960001 2024-02-27,18:50:45.000,58,11139951,-795,0,1709059844,12985.201100259997,103.18015967999963,54330.98349096001 2024-02-27,18:50:46.000,58,11139959,-795,0,1709059845,12984.965329409992,102.88409622000472,54330.93458112 2024-02-27,18:50:47.000,58,11139838,-795,0,1709059846,12984.951856790001,103.02507881999918,54330.64810920001 2024-02-27,18:50:48.000,58,11139664,-795,0,1709059847,12985.187627639993,102.93344013000024,54331.04637504 2024-02-27,18:50:49.000,58,11139921,-795,0,1709059848,12985.153946090002,102.78540839999914,54330.9974652 2024-02-27,18:50:50.000,58,11139657,-795,0,1709059849,12985.221309189998,102.78540839999914,54330.86470992001 2024-02-27,18:50:51.000,58,11139752,-795,0,1709059850,12985.308881219993,102.97573491000367,54330.920606880005 2024-02-27,18:50:52.000,58,11139906,-795,0,1709059851,12985.019219889997,102.86294882999937,54330.98349096001 2024-02-27,18:50:53.000,58,11139852,-795,0,1709059852,12985.140473469997,102.86294882999937,54330.64112208 2024-02-27,18:50:54.000,58,11139610,-635,0,1709059853,12985.221309189998,103.06032447000325,54330.8577228 2024-02-27,18:50:55.000,58,11140287,-795,0,1709059854,12985.153946090002,103.01802968999982,54331.06034928001 2024-02-27,18:50:56.000,58,11140127,-795,0,1709059855,12985.012483580002,102.91229274000216,54330.96252960001 2024-02-27,18:50:57.000,58,11139957,-795,0,1709059856,12985.066374059992,102.84180144000129,54331.03240080001 2024-02-27,18:50:58.000,58,11139880,-795,0,1709059857,12985.100055609997,102.70786796999892,54330.62714784001 2024-02-27,18:50:59.000,58,11139887,-795,0,1709059858,12985.140473469997,102.52459059000103,54330.94855536 2024-02-27,18:51:00.000,58,11139881,-795,0,1709059859,12985.322353839998,102.72196623000491,54330.822787200006 2024-02-27,18:51:01.000,58,11140013,-795,0,1709059860,12985.423398489998,102.6585240600034,54330.69003192 2024-02-27,18:51:02.000,58,11139599,-795,0,1709059861,12985.322353839998,102.89114535000408,54330.634134960004 2024-02-27,18:51:03.000,58,11139662,-795,0,1709059862,12985.53791575999,103.18015967999963,54330.94855536 2024-02-27,18:51:04.000,58,11140059,-795,0,1709059863,12985.463816349999,103.25770010999986,54330.927594 2024-02-27,18:51:05.000,58,11139878,-795,0,1709059864,12985.322353839998,103.29999489000329,54330.93458112 2024-02-27,18:51:06.000,58,11139822,-795,0,1709059865,12985.187627639993,103.40573184000095,54330.71099328 2024-02-27,18:51:07.000,58,11139884,-795,0,1709059866,12985.174155020002,103.38458445000288,54330.94855536 2024-02-27,18:51:08.000,58,11139792,-795,0,1709059867,12985.322353839998,103.4621248800031,54330.850735680004 2024-02-27,18:51:09.000,58,11139889,-795,0,1709059868,12985.275199670003,103.38458445000288,54330.9974652 2024-02-27,18:51:10.000,58,11139916,-795,0,1709059869,12985.140473469997,103.41983009999967,54330.81580008001 2024-02-27,18:51:11.000,58,11139859,-795,0,1709059870,12985.254990740003,103.43392835999839,54330.9974652 2024-02-27,18:51:12.000,58,11139950,-795,0,1709059871,12985.322353839998,103.3986827100016,54331.039387920006 2024-02-27,18:51:13.000,58,11140049,-795,0,1709059872,12985.430134799994,103.32819141000073,54331.14419472 2024-02-27,18:51:14.000,58,11139902,-795,0,1709059873,12985.510970519994,103.37753532000352,54331.039387920006 2024-02-27,18:51:15.000,58,11140064,-795,0,1709059874,12985.308881219993,103.29294576000393,54330.84374856001 2024-02-27,18:51:16.000,58,11139676,-795,0,1709059875,12985.423398489998,103.31409315000201,54330.94855536 2024-02-27,18:51:17.000,58,11139698,-795,0,1709059876,12985.423398489998,103.41278097000031,54330.84374856001 2024-02-27,18:51:18.000,58,11139695,-795,0,1709059877,12985.463816349999,103.41278097000031,54331.03240080001 2024-02-27,18:51:19.000,58,11140033,-795,0,1709059878,12985.490761589994,103.37753532000352,54331.137207600004 2024-02-27,18:51:20.000,58,11139855,-795,0,1709059879,12985.463816349999,103.3986827100016,54331.21406592 2024-02-27,18:51:21.000,58,11139890,-795,0,1709059880,12985.450343729994,103.40573184000095,54331.29791136001 2024-02-27,18:51:22.000,58,11139942,-795,0,1709059881,12985.409925869993,103.30704402000265,54331.09528488 2024-02-27,18:51:23.000,58,11140065,-795,0,1709059882,12985.470552659994,103.3493387999988,54331.11624624 2024-02-27,18:51:24.000,58,11139894,-795,0,1709059883,12985.349299079993,103.32114228000137,54331.137207600004 2024-02-27,18:51:25.000,58,11139860,-795,0,1709059884,12985.423398489998,103.37753532000352,54331.13022048001 2024-02-27,18:51:26.000,58,11140082,-795,0,1709059885,12985.254990740003,103.44802662000438,54331.207078800006 2024-02-27,18:51:27.000,58,11139897,-795,0,1709059886,12985.261727049998,103.41278097000031,54330.96252960001 2024-02-27,18:51:28.000,58,11139785,-795,0,1709059887,12985.416662179989,103.32114228000137,54331.1721432 2024-02-27,18:51:29.000,58,11139809,-795,0,1709059888,12985.423398489998,103.50441965999926,54331.088297760005 2024-02-27,18:51:30.000,58,11139956,-795,0,1709059889,12985.302144909998,103.41278097000031,54331.039387920006 2024-02-27,18:51:31.000,58,11139792,-795,0,1709059890,12985.275199670003,103.51851791999798,54330.95554248 2024-02-27,18:51:32.000,58,11139871,-795,0,1709059891,12985.167418709992,103.60310748000484,54330.90663264 2024-02-27,18:51:33.000,58,11139773,-795,0,1709059892,12985.106791919992,103.65950051999971,54330.71099328 2024-02-27,18:51:34.000,58,11139927,-795,0,1709059893,12985.180891329997,103.6101566100042,54330.80881296 2024-02-27,18:51:35.000,58,11139754,-795,0,1709059894,12985.295408599988,103.64540226000099,54331.102272 2024-02-27,18:51:36.000,58,11139955,-795,0,1709059895,12985.510970519994,103.62425487000291,54331.102272 2024-02-27,18:51:37.000,58,11139768,-795,0,1709059896,12985.470552659994,103.54671444000269,54331.10925912001 2024-02-27,18:51:38.000,58,11139903,-795,0,1709059897,12985.490761589994,103.61720574000356,54330.72496752001 2024-02-27,18:51:39.000,58,11139716,-795,0,1709059898,12985.672641959995,103.4621248800031,54330.990478080006 2024-02-27,18:51:40.000,58,11140103,-795,0,1709059899,12985.753477679995,103.6101566100042,54331.0673364 2024-02-27,18:51:41.000,58,11139797,-795,0,1709059900,12985.753477679995,103.5960583499982,54331.10925912001 2024-02-27,18:51:42.000,58,11139791,-795,0,1709059901,12985.62548779,103.63130400000227,54330.94156824001 2024-02-27,18:51:43.000,58,11139907,-795,0,1709059902,12985.74000505999,103.58900921999884,54331.08131064001 2024-02-27,18:51:44.000,58,11139932,-795,0,1709059903,12985.733268749995,103.64540226000099,54331.088297760005 2024-02-27,18:51:45.000,58,11139807,-795,0,1709059904,12985.84778602,103.69474617000378,54331.17913032001 2024-02-27,18:51:46.000,58,11139891,-795,0,1709059905,12985.65916933999,103.6101566100042,54330.850735680004 2024-02-27,18:51:47.000,58,11139833,-795,0,1709059906,12985.65916933999,103.72294269000122,54331.03240080001 2024-02-27,18:51:48.000,58,11139954,-795,0,1709059907,12985.74674137,103.54671444000269,54331.21406592 2024-02-27,18:51:49.000,58,11139883,-795,0,1709059908,12985.793895539995,103.51851791999798,54331.06034928001 2024-02-27,18:51:50.000,58,11139767,-795,0,1709059909,12985.74000505999,103.72294269000122,54331.3118856 2024-02-27,18:51:51.000,58,11139874,-795,0,1709059910,12985.793895539995,103.77933573000337,54331.158168960006 2024-02-27,18:51:52.000,58,11139833,-795,0,1709059911,12985.773686609995,103.75113920999866,54331.16515608 2024-02-27,18:51:53.000,58,11139837,-795,0,1709059912,12985.935358049996,103.68769704000442,54331.36079544 2024-02-27,18:51:54.000,58,11139903,-795,0,1709059913,12985.814104469995,103.92031832999783,54331.43066664 2024-02-27,18:51:55.000,58,11140011,-795,0,1709059914,12985.84778602,103.78638486000273,54331.22804016001 2024-02-27,18:51:56.000,58,11139822,-795,0,1709059915,12985.76021398999,103.82163050999952,54331.15118184001 2024-02-27,18:51:57.000,58,11139785,-795,0,1709059916,12985.72653244,103.94851485000254,54331.11624624 2024-02-27,18:51:58.000,58,11139845,-795,0,1709059917,12985.72653244,103.89917093999975,54331.23502728 2024-02-27,18:51:59.000,58,11139853,-795,0,1709059918,12985.68611458,103.88507268000103,54331.38874392 2024-02-27,18:52:00.000,58,11139868,-795,0,1709059919,12985.753477679995,103.94851485000254,54331.493550720006 2024-02-27,18:52:01.000,58,11139896,-795,0,1709059920,12985.713059819995,103.97671136999998,54331.54944768 2024-02-27,18:52:02.000,58,11139914,-795,0,1709059921,12985.672641959995,103.98376049999933,54331.472589360004 2024-02-27,18:52:03.000,58,11139904,-795,0,1709059922,12985.53791575999,104.04015354000148,54331.20009168001 2024-02-27,18:52:04.000,58,11139977,-795,0,1709059923,12985.470552659994,103.94851485000254,54331.36778256001 2024-02-27,18:52:05.000,58,11139913,-795,0,1709059924,12985.430134799994,104.09654658000363,54331.353808320004 2024-02-27,18:52:06.000,58,11139881,-795,0,1709059925,12985.436871109989,104.13884135999979,54331.53547344001 2024-02-27,18:52:07.000,58,11139980,-795,0,1709059926,12985.396453249989,104.08949745000427,54331.63329312001 2024-02-27,18:52:08.000,58,11139845,-795,0,1709059927,12985.349299079993,104.12474310000107,54331.61233176001 2024-02-27,18:52:09.000,58,11139851,-795,0,1709059928,12985.362771699998,104.32211873999768,54331.542460560006 2024-02-27,18:52:10.000,58,11139762,-795,0,1709059929,12985.295408599988,104.2022835300013,54331.689190080004 2024-02-27,18:52:11.000,58,11139889,-795,0,1709059930,12985.275199670003,104.22343091999937,54331.43765376 2024-02-27,18:52:12.000,58,11139964,-795,0,1709059931,12985.174155020002,104.31506960999832,54331.17913032001 2024-02-27,18:52:13.000,58,11139929,-795,0,1709059932,12985.194363950002,104.27277483000216,54331.36079544 2024-02-27,18:52:14.000,58,11139839,-795,0,1709059933,12985.248254429993,104.0542518000002,54331.50752496 2024-02-27,18:52:15.000,58,11139818,-795,0,1709059934,12985.342562769998,104.06835005999892,54331.591370400005 2024-02-27,18:52:16.000,58,11139711,-795,0,1709059935,12985.450343729994,104.06130092999956,54331.186117440004 2024-02-27,18:52:17.000,58,11139859,-795,0,1709059936,12985.403189559998,104.08244832000491,54331.28393712 2024-02-27,18:52:18.000,58,11139626,-795,0,1709059937,12985.510970519994,103.91326919999847,54331.521499200004 2024-02-27,18:52:19.000,58,11139744,-795,0,1709059938,12985.62548779,104.01195702000405,54331.325859840006 2024-02-27,18:52:20.000,58,11139783,-795,0,1709059939,12985.612015169994,103.92736746000446,54331.451628 2024-02-27,18:52:21.000,58,11139861,-795,0,1709059940,12985.612015169994,103.7440900799993,54331.102272 2024-02-27,18:52:22.000,58,11139812,-795,0,1709059941,12985.7669503,103.65245139000035,54331.23502728 2024-02-27,18:52:23.000,58,11140005,-795,0,1709059942,12985.894940189995,103.68064790999779,54331.36079544 2024-02-27,18:52:24.000,58,11139674,-795,0,1709059943,12986.04987532,103.78638486000273,54331.451628 2024-02-27,18:52:25.000,58,11139845,-795,0,1709059944,12986.043139009991,103.7088444300025,54331.53547344001 2024-02-27,18:52:26.000,58,11139750,-795,0,1709059945,12985.94883067,103.76523747000465,54331.26996288 2024-02-27,18:52:27.000,58,11139768,-795,0,1709059946,12985.894940189995,103.7088444300025,54331.39573104001 2024-02-27,18:52:28.000,58,11139924,-795,0,1709059947,12985.88820388,103.75113920999866,54331.57739616 2024-02-27,18:52:29.000,58,11139909,-795,0,1709059948,12985.82757709,103.67359877999843,54331.36778256001 2024-02-27,18:52:30.000,58,11140019,-795,0,1709059949,12985.76021398999,103.67359877999843,54331.81495824 2024-02-27,18:52:31.000,58,11139743,-795,0,1709059950,12985.86125863999,103.64540226000099,54331.710151440006 2024-02-27,18:52:32.000,58,11139769,-795,0,1709059951,12985.7669503,103.72294269000122,54331.73809992 2024-02-27,18:52:33.000,58,11139881,-795,0,1709059952,12985.74674137,103.5608127000014,54331.73809992 2024-02-27,18:52:34.000,58,11139846,-795,0,1709059953,12985.62548779,103.57491096000012,54331.74508704 2024-02-27,18:52:35.000,58,11139994,-795,0,1709059954,12985.632224099994,103.58196008999948,54331.73809992 2024-02-27,18:52:36.000,58,11139740,-795,0,1709059955,12985.517706829989,103.64540226000099,54331.46560224001 2024-02-27,18:52:37.000,58,11139742,-795,0,1709059956,12985.591806239994,103.51851791999798,54331.60534464 2024-02-27,18:52:38.000,58,11139883,-795,0,1709059957,12985.510970519994,103.55376357000205,54331.71713856 2024-02-27,18:52:39.000,58,11139638,-795,0,1709059958,12985.591806239994,103.58196008999948,54331.80098400001 2024-02-27,18:52:40.000,58,11139651,-795,0,1709059959,12985.672641959995,103.6101566100042,54331.86386808 2024-02-27,18:52:41.000,58,11139979,-795,0,1709059960,12985.652433029994,103.63130400000227,54331.7660484 2024-02-27,18:52:42.000,58,11139864,-795,0,1709059961,12985.692850889995,103.6101566100042,54331.41669240001 2024-02-27,18:52:43.000,58,11139850,-795,0,1709059962,12985.773686609995,103.78638486000273,54331.50752496 2024-02-27,18:52:44.000,58,11139754,-795,0,1709059963,12985.814104469995,103.72999182000058,54331.53547344001 2024-02-27,18:52:45.000,58,11139961,-795,0,1709059964,12985.84778602,103.69474617000378,54331.807971120004 2024-02-27,18:52:46.000,58,11139883,-795,0,1709059965,12985.96230328999,103.80048312000145,54331.975662000004 2024-02-27,18:52:47.000,58,11139721,-795,0,1709059966,12986.056611629996,103.66654964999907,54331.73809992 2024-02-27,18:52:48.000,58,11140024,-795,0,1709059967,12985.995984839996,103.82867963999888,54331.75207416001 2024-02-27,18:52:49.000,58,11139966,-795,0,1709059968,12986.04987532,103.96261311000126,54331.877842320006 2024-02-27,18:52:50.000,58,11139744,-795,0,1709059969,12986.191337830001,103.81458138000016,54331.84290672 2024-02-27,18:52:51.000,58,11139670,-795,0,1709059970,12986.150919970001,103.7440900799993,54331.81495824 2024-02-27,18:52:52.000,58,11139489,-795,0,1709059971,12986.117238419996,103.81458138000016,54331.591370400005 2024-02-27,18:52:53.000,58,11139844,-795,0,1709059972,12986.063347939991,103.61720574000356,54331.7660484 2024-02-27,18:52:54.000,58,11139903,-795,0,1709059973,12986.150919970001,103.64540226000099,54331.73111280001 2024-02-27,18:52:55.000,58,11139803,-795,0,1709059974,12986.184601519992,103.56786183000077,54331.87085520001 2024-02-27,18:52:56.000,58,11139901,-795,0,1709059975,12986.231755690002,103.61720574000356,54331.68220296001 2024-02-27,18:52:57.000,58,11139827,-795,0,1709059976,12986.117238419996,103.3634370600048,54331.626306 2024-02-27,18:52:58.000,58,11139977,-795,0,1709059977,12986.157656279996,103.41983009999967,54331.78002264001 2024-02-27,18:52:59.000,58,11139985,-795,0,1709059978,12986.150919970001,103.5608127000014,54331.626306 2024-02-27,18:53:00.000,58,11139859,-795,0,1709059979,12986.117238419996,103.41983009999967,54331.77303552 2024-02-27,18:53:01.000,58,11139762,-795,0,1709059980,12985.94209435999,103.29999489000329,54331.374769680006 2024-02-27,18:53:02.000,58,11139944,-795,0,1709059981,12986.083556869991,103.35638792999816,54331.57040904 2024-02-27,18:53:03.000,58,11139980,-795,0,1709059982,12986.123974729991,103.43392835999839,54331.73809992 2024-02-27,18:53:04.000,58,11139893,-795,0,1709059983,12986.231755690002,103.29999489000329,54331.86386808 2024-02-27,18:53:05.000,58,11139759,-795,0,1709059984,12986.110502110001,103.37753532000352,54331.80098400001 2024-02-27,18:53:06.000,58,11140016,-795,0,1709059985,12986.144183659992,103.33524054000009,54331.710151440006 2024-02-27,18:53:07.000,58,11139934,-795,0,1709059986,12986.103765799991,103.3986827100016,54331.72412568 2024-02-27,18:53:08.000,58,11139800,-795,0,1709059987,12986.191337830001,103.42687922999903,54331.63329312001 2024-02-27,18:53:09.000,58,11139920,-795,0,1709059988,12986.022930079991,103.30704402000265,54331.75207416001 2024-02-27,18:53:10.000,58,11139821,-795,0,1709059989,12986.144183659992,103.44097748999775,54331.65425448001 2024-02-27,18:53:11.000,58,11139808,-795,0,1709059990,12986.144183659992,103.38458445000288,54331.79399688 2024-02-27,18:53:12.000,58,11139961,-795,0,1709059991,12986.130711040001,103.29999489000329,54331.63329312001 2024-02-27,18:53:13.000,58,11139890,-795,0,1709059992,12986.137447349996,103.3493387999988,54331.80098400001 2024-02-27,18:53:14.000,58,11139818,-795,0,1709059993,12986.150919970001,103.2154053300037,54331.52848632 2024-02-27,18:53:15.000,58,11139882,-795,0,1709059994,12986.164392589992,103.20130706999771,54331.66822872 2024-02-27,18:53:16.000,58,11139898,-795,0,1709059995,12986.144183659992,103.22950359000242,54331.591370400005 2024-02-27,18:53:17.000,58,11139881,-795,0,1709059996,12986.070084250001,103.19425793999835,54331.28393712 2024-02-27,18:53:18.000,58,11139866,-795,0,1709059997,12986.083556869991,103.18015967999963,54331.67521584 2024-02-27,18:53:19.000,58,11139956,-795,0,1709059998,12986.225019379992,103.14491403000284,54331.640280240004 2024-02-27,18:53:20.000,58,11139848,-795,0,1709059999,12986.251964620002,103.12376664000476,54331.82194536001 2024-02-27,18:53:21.000,58,11139799,-675,0,1709060000,12986.204810449992,103.0391770799979,54331.70316432001 2024-02-27,18:53:22.000,58,11139836,-795,0,1709060001,12986.218283069997,102.97573491000367,54331.44464088001 2024-02-27,18:53:23.000,58,11139969,-795,0,1709060002,12986.285646169992,103.13786490000348,54331.626306 2024-02-27,18:53:24.000,58,11139925,-795,0,1709060003,12986.299118789997,103.16606142000091,54331.66822872 2024-02-27,18:53:25.000,58,11139861,-795,0,1709060004,12986.312591410002,103.23655272000178,54331.66822872 2024-02-27,18:53:26.000,58,11139726,-795,0,1709060005,12986.359745579997,103.16606142000091,54331.51451208001 2024-02-27,18:53:27.000,58,11139847,-795,0,1709060006,12986.400163439997,103.16606142000091,54331.5564348 2024-02-27,18:53:28.000,58,11139866,-795,0,1709060007,12986.561834879998,103.37753532000352,54331.86386808 2024-02-27,18:53:29.000,58,11140002,-795,0,1709060008,12986.521417019998,103.32114228000137,54331.82194536001 2024-02-27,18:53:30.000,58,11139807,-795,0,1709060009,12986.555098569988,103.27884749999794,54331.7660484 2024-02-27,18:53:31.000,58,11140021,-795,0,1709060010,12986.689824769994,103.44802662000438,54331.521499200004 2024-02-27,18:53:32.000,58,11139928,-795,0,1709060011,12986.642670599998,103.47622314000182,54331.50752496 2024-02-27,18:53:33.000,58,11139727,-795,0,1709060012,12986.595516429988,103.38458445000288,54331.61233176001 2024-02-27,18:53:34.000,58,11139671,-795,0,1709060013,12986.730242629994,103.49032140000054,54331.626306 2024-02-27,18:53:35.000,58,11140042,-795,0,1709060014,12986.79760572999,103.5608127000014,54331.75207416001 2024-02-27,18:53:36.000,58,11139823,-795,0,1709060015,12986.696561079989,103.65950051999971,54331.68220296001 2024-02-27,18:53:37.000,58,11139687,-795,0,1709060016,12986.683088459999,103.75818833999801,54331.5564348 2024-02-27,18:53:38.000,58,11139766,-795,0,1709060017,12986.582043809998,103.6101566100042,54331.59835752 2024-02-27,18:53:39.000,58,11140008,-795,0,1709060018,12986.595516429988,103.62425487000291,54331.52848632 2024-02-27,18:53:40.000,58,11139831,-795,0,1709060019,12986.608989049993,103.72294269000122,54331.63329312001 2024-02-27,18:53:41.000,58,11139688,-795,0,1709060020,12986.662879529998,103.88507268000103,54331.61233176001 2024-02-27,18:53:42.000,58,11140129,-795,0,1709060021,12986.582043809998,103.8075322500008,54331.57040904 2024-02-27,18:53:43.000,58,11139840,-795,0,1709060022,12986.750451559994,103.84277790000488,54331.828932480006 2024-02-27,18:53:44.000,58,11139717,-795,0,1709060023,12986.656143219989,103.9908096299987,54331.61233176001 2024-02-27,18:53:45.000,58,11139772,-795,0,1709060024,12986.736978939989,104.11064484000235,54331.65425448001 2024-02-27,18:53:46.000,58,11139713,-795,0,1709060025,12986.595516429988,104.04720267000084,54331.59835752 2024-02-27,18:53:47.000,58,11139935,-795,0,1709060026,12986.669615839994,104.11769397000171,54331.61233176001 2024-02-27,18:53:48.000,58,11139690,-795,0,1709060027,12986.568571189993,104.04015354000148,54331.43765376 2024-02-27,18:53:49.000,58,11139867,-795,0,1709060028,12986.676352149989,103.98376049999933,54331.70316432001 2024-02-27,18:53:50.000,58,11139743,-795,0,1709060029,12986.743715249999,104.04720267000084,54331.81495824 2024-02-27,18:53:51.000,58,11139961,-795,0,1709060030,12986.676352149989,104.13179223000043,54331.71713856 2024-02-27,18:53:52.000,58,11140059,-795,0,1709060031,12986.656143219989,104.07539918999828,54331.75207416001 2024-02-27,18:53:53.000,58,11139923,-795,0,1709060032,12986.79760572999,103.89212181000039,54331.81495824 2024-02-27,18:53:54.000,58,11139702,-795,0,1709060033,12986.716770009989,103.94851485000254,54331.73809992 2024-02-27,18:53:55.000,58,11140004,-795,0,1709060034,12986.75718786999,103.82163050999952,54331.50752496 2024-02-27,18:53:56.000,58,11139830,-795,0,1709060035,12986.575307499988,103.86392529000295,54331.591370400005 2024-02-27,18:53:57.000,58,11139941,-795,0,1709060036,12986.649406909994,103.81458138000016,54331.46560224001 2024-02-27,18:53:58.000,58,11139949,-795,0,1709060037,12986.629197979993,103.94851485000254,54331.591370400005 2024-02-27,18:53:59.000,58,11139876,-795,0,1709060038,12986.575307499988,103.84982703000423,54331.61233176001 2024-02-27,18:54:00.000,58,11139857,-795,0,1709060039,12986.77739679999,103.8075322500008,54331.57040904 2024-02-27,18:54:01.000,58,11139945,-795,0,1709060040,12986.710033699994,103.84277790000488,54331.64726736 2024-02-27,18:54:02.000,58,11139784,-795,0,1709060041,12986.736978939989,103.83572876999824,54331.40271816 2024-02-27,18:54:03.000,58,11139685,-795,0,1709060042,12986.736978939989,103.8075322500008,54331.56342192001 2024-02-27,18:54:04.000,58,11139833,-795,0,1709060043,12986.831287279994,103.98376049999933,54331.68220296001 2024-02-27,18:54:05.000,58,11139871,-795,0,1709060044,12986.88517776,103.89212181000039,54331.71713856 2024-02-27,18:54:06.000,58,11139759,-795,0,1709060045,12986.75718786999,103.87802355000167,54331.5564348 2024-02-27,18:54:07.000,58,11139846,-795,0,1709060046,12986.79760572999,103.98376049999933,54331.53547344001 2024-02-27,18:54:08.000,58,11139926,-795,0,1709060047,12987.013167649995,103.92031832999783,54331.807971120004 2024-02-27,18:54:09.000,58,11139838,-795,0,1709060048,12987.02664027,103.94146572000318,54331.74508704 2024-02-27,18:54:10.000,58,11139853,-795,0,1709060049,12986.98622241,103.94146572000318,54331.65425448001 2024-02-27,18:54:11.000,58,11139796,-795,0,1709060050,12987.0468492,103.92031832999783,54331.64726736 2024-02-27,18:54:12.000,58,11139713,-795,0,1709060051,12986.891914069995,103.92031832999783,54331.43066664 2024-02-27,18:54:13.000,58,11139873,-795,0,1709060052,12986.93906823999,103.84982703000423,54331.45861512 2024-02-27,18:54:14.000,58,11139754,-795,0,1709060053,12986.90538669,103.87097442000231,54331.43066664 2024-02-27,18:54:15.000,58,11139927,-795,0,1709060054,12986.97948609999,103.86392529000295,54331.591370400005 2024-02-27,18:54:16.000,58,11139929,-795,0,1709060055,12987.013167649995,103.82867963999888,54331.57040904 2024-02-27,18:54:17.000,58,11139929,-795,0,1709060056,12987.04011288999,103.92736746000446,54331.542460560006 2024-02-27,18:54:18.000,58,11139829,-795,0,1709060057,12986.891914069995,103.99785875999805,54331.31887272001 2024-02-27,18:54:19.000,58,11139901,-795,0,1709060058,12986.93906823999,104.03310441000212,54331.20009168001 2024-02-27,18:54:20.000,58,11139796,-795,0,1709060059,12986.96601348,104.04720267000084,54331.43765376 2024-02-27,18:54:21.000,58,11139851,-795,0,1709060060,12986.912122999995,104.06130092999956,54331.31887272001 2024-02-27,18:54:22.000,58,11139775,-795,0,1709060061,12986.912122999995,103.98376049999933,54331.29092424 2024-02-27,18:54:23.000,58,11139786,-795,0,1709060062,12986.99969502999,104.11064484000235,54331.521499200004 2024-02-27,18:54:24.000,58,11139873,-795,0,1709060063,12986.95927716999,104.27277483000216,54331.451628 2024-02-27,18:54:25.000,58,11139933,-795,0,1709060064,12986.99969502999,104.32916787000431,54331.50053784 2024-02-27,18:54:26.000,58,11139806,-795,0,1709060065,12986.89865037999,104.3009713499996,54331.23502728 2024-02-27,18:54:27.000,58,11139792,-795,0,1709060066,12986.932331929995,104.35736439000175,54331.29791136001 2024-02-27,18:54:28.000,58,11139767,-795,0,1709060067,12986.91885930999,104.47719959999813,54331.493550720006 2024-02-27,18:54:29.000,58,11139797,-795,0,1709060068,12986.88517776,104.57588742000371,54331.34682120001 2024-02-27,18:54:30.000,58,11139800,-795,0,1709060069,12986.952540859995,104.55474002999836,54331.43765376 2024-02-27,18:54:31.000,58,11139814,-795,0,1709060070,12986.94580455,104.66752611000265,54331.451628 2024-02-27,18:54:32.000,58,11139856,-795,0,1709060071,12986.94580455,104.58293655000307,54331.423679520005 2024-02-27,18:54:33.000,58,11139777,-795,0,1709060072,12986.94580455,104.62523132999922,54331.45861512 2024-02-27,18:54:34.000,58,11139834,-795,0,1709060073,12987.114212299995,104.84375436000118,54331.451628 2024-02-27,18:54:35.000,58,11139765,-795,0,1709060074,12987.08726706,104.76621393000096,54331.41669240001 2024-02-27,18:54:36.000,58,11139872,-795,0,1709060075,12987.08053074999,104.87195087999862,54331.542460560006 2024-02-27,18:54:37.000,58,11139765,-795,0,1709060076,12987.10747599,104.89309827000397,54331.23502728 2024-02-27,18:54:38.000,58,11139883,-795,0,1709060077,12987.242202189991,104.93539305000013,54331.54944768 2024-02-27,18:54:39.000,58,11139817,-795,0,1709060078,12987.255674809996,104.99883522000164,54331.626306 2024-02-27,18:54:40.000,58,11139857,-795,0,1709060079,12987.457764109997,105.09752303999994,54331.74508704 2024-02-27,18:54:41.000,58,11139848,-795,0,1709060080,12987.464500419992,105.02703173999907,54331.72412568 2024-02-27,18:54:42.000,58,11139863,-795,0,1709060081,12987.498181969997,105.05522826000379,54331.493550720006 2024-02-27,18:54:43.000,58,11139817,-795,0,1709060082,12987.545336139992,105.18211259999953,54331.53547344001 2024-02-27,18:54:44.000,58,11139812,-795,0,1709060083,12987.605962929993,105.18211259999953,54331.77303552 2024-02-27,18:54:45.000,58,11139857,-795,0,1709060084,12987.700271269998,105.11162129999866,54331.77303552 2024-02-27,18:54:46.000,58,11139686,-795,0,1709060085,12987.653117100002,105.22440738000296,54331.79399688 2024-02-27,18:54:47.000,58,11139784,-795,0,1709060086,12987.754161749988,105.11162129999866,54331.77303552 2024-02-27,18:54:48.000,58,11139828,-795,0,1709060087,12987.882151639998,105.19621085999825,54332.094443040005 2024-02-27,18:54:49.000,58,11139916,-795,0,1709060088,12987.875415329989,105.08342478000122,54332.094443040005 2024-02-27,18:54:50.000,58,11139803,-795,0,1709060089,12987.949514739994,105.02703173999907,54332.03854608001 2024-02-27,18:54:51.000,58,11139864,-795,0,1709060090,12988.050559389994,105.04112999999779,54332.05252032 2024-02-27,18:54:52.000,58,11139876,-795,0,1709060091,12988.010141529994,104.96358957000484,54331.856880960004 2024-02-27,18:54:53.000,58,11139963,-795,0,1709060092,12987.99666890999,104.95654043999821,54331.759061280005 2024-02-27,18:54:54.000,58,11139881,-795,0,1709060093,12988.06403201,104.89309827000397,54332.05252032 2024-02-27,18:54:55.000,58,11139844,-795,0,1709060094,12988.16507666,104.87195087999862,54332.15034 2024-02-27,18:54:56.000,58,11139865,-795,0,1709060095,12988.08424094,105.005884350001,54331.88482944 2024-02-27,18:54:57.000,58,11139906,-795,0,1709060096,12988.15834034999,104.89309827000397,54332.11540440001 2024-02-27,18:54:58.000,58,11139881,-795,0,1709060097,12988.1246588,104.87900000999798,54331.81495824 2024-02-27,18:54:59.000,58,11140006,-795,0,1709060098,12988.151604039995,104.93539305000013,54332.03854608001 2024-02-27,18:55:00.000,58,11139890,-795,0,1709060099,12988.13813141999,104.81555784000375,54332.01758472001 2024-02-27,18:55:01.000,58,11139881,-795,0,1709060100,12988.131395109995,104.84375436000118,54331.877842320006 2024-02-27,18:55:02.000,58,11139887,-795,0,1709060101,12988.050559389994,104.80145957999775,54331.9407264 2024-02-27,18:55:03.000,58,11139901,-795,0,1709060102,12988.22570345,104.78031218999968,54332.12239152 2024-02-27,18:55:04.000,58,11139837,-795,0,1709060103,12988.16507666,104.78031218999968,54332.24117256 2024-02-27,18:55:05.000,58,11139809,-795,0,1709060104,12988.20549452,104.88604914000462,54332.19924984 2024-02-27,18:55:06.000,58,11139725,-795,0,1709060105,12988.18528559,104.82965610000247,54331.96867488001 2024-02-27,18:55:07.000,58,11139767,-795,0,1709060106,12988.17854927999,104.86490174999926,54332.13636576001 2024-02-27,18:55:08.000,58,11139643,-795,0,1709060107,12988.22570345,104.83670523000183,54332.03854608001 2024-02-27,18:55:09.000,58,11139759,-795,0,1709060108,12988.25938499999,104.80850871000439,54332.19924984 2024-02-27,18:55:10.000,58,11139808,-795,0,1709060109,12988.25938499999,104.78031218999968,54332.13636576001 2024-02-27,18:55:11.000,58,11139957,-795,0,1709060110,12988.3267481,104.73801741000352,54332.11540440001 2024-02-27,18:55:12.000,58,11139880,-795,0,1709060111,12988.30653917,104.73096828000416,54332.024571840004 2024-02-27,18:55:13.000,58,11139892,-795,0,1709060112,12988.46821061,104.77326306000032,54332.24117256 2024-02-27,18:55:14.000,58,11139634,-795,0,1709060113,12988.441265369991,104.70277175999945,54332.143352880004 2024-02-27,18:55:15.000,58,11139992,-795,0,1709060114,12988.542310019991,104.74506654000288,54332.26912104 2024-02-27,18:55:16.000,58,11139842,-795,0,1709060115,12988.454737989996,104.78031218999968,54332.10841728 2024-02-27,18:55:17.000,58,11139863,-795,0,1709060116,12988.522101089991,104.77326306000032,54332.0804688 2024-02-27,18:55:18.000,58,11139817,-795,0,1709060117,12988.549046330001,104.82965610000247,54332.05252032 2024-02-27,18:55:19.000,58,11139920,-795,0,1709060118,12988.522101089991,104.82965610000247,54331.84290672 2024-02-27,18:55:20.000,58,11139798,-795,0,1709060119,12988.535573709996,104.94244217999949,54332.20623696001 2024-02-27,18:55:21.000,58,11139812,-795,0,1709060120,12988.656827289997,105.04817913000443,54332.34597936 2024-02-27,18:55:22.000,58,11139695,-795,0,1709060121,12988.569255260001,105.09752303999994,54332.27610816 2024-02-27,18:55:23.000,58,11139892,-795,0,1709060122,12988.643354669992,105.11162129999866,54332.359953600004 2024-02-27,18:55:24.000,58,11139923,-795,0,1709060123,12988.717454079997,105.2173582500036,54332.30405664001 2024-02-27,18:55:25.000,58,11139882,-795,0,1709060124,12988.717454079997,105.25965302999975,54332.548605840006 2024-02-27,18:55:26.000,58,11139895,-795,0,1709060125,12988.730926700002,105.2526039000004,54332.25514680001 2024-02-27,18:55:27.000,58,11139774,-795,0,1709060126,12988.872389210002,105.3160460700019,54332.43681192 2024-02-27,18:55:28.000,58,11139870,-795,0,1709060127,12988.966697549993,105.4147338900002,54332.56258008 2024-02-27,18:55:29.000,58,11139972,-795,0,1709060128,12989.000379099998,105.42178301999957,54332.68834824001 2024-02-27,18:55:30.000,58,11139822,-795,0,1709060129,12989.094687439989,105.5980112699981,54332.59052856001 2024-02-27,18:55:31.000,58,11139963,-795,0,1709060130,12989.081214819998,105.50637257999915,54332.59052856001 2024-02-27,18:55:32.000,58,11139800,-795,0,1709060131,12989.114896369989,105.47817606000172,54332.55559296 2024-02-27,18:55:33.000,58,11140012,-795,0,1709060132,12989.128368989994,105.47112693000236,54332.68136112 2024-02-27,18:55:34.000,58,11139867,-795,0,1709060133,12989.23614994999,105.38653737000277,54332.75123232 2024-02-27,18:55:35.000,58,11139966,-795,0,1709060134,12989.43823924999,105.57686388000002,54332.765206560005 2024-02-27,18:55:36.000,58,11139798,-795,0,1709060135,12989.29677673999,105.42883214999893,54332.70232248 2024-02-27,18:55:37.000,58,11139666,-795,0,1709060136,12989.34393091,105.5627656200013,54332.499696000006 2024-02-27,18:55:38.000,58,11139773,-795,0,1709060137,12989.31698566999,105.72489561000111,54332.44379904 2024-02-27,18:55:39.000,58,11139613,-795,0,1709060138,12989.370876149995,105.73194474000047,54332.359953600004 2024-02-27,18:55:40.000,58,11139873,-795,0,1709060139,12989.49886603999,105.57686388000002,54332.44379904 2024-02-27,18:55:41.000,58,11139833,-795,0,1709060140,12989.350667219995,105.6614534399996,54332.43681192 2024-02-27,18:55:42.000,58,11139809,-795,0,1709060141,12989.222677329999,105.47112693000236,54332.44379904 2024-02-27,18:55:43.000,58,11139839,-795,0,1709060142,12989.42476663,105.49932344999979,54332.80712928001 2024-02-27,18:55:44.000,58,11139828,-795,0,1709060143,12989.310249359994,105.64030605000153,54332.75123232 2024-02-27,18:55:45.000,58,11139814,-795,0,1709060144,12989.35740352999,105.44293040999764,54332.82110352 2024-02-27,18:55:46.000,58,11139964,-795,0,1709060145,12989.242886259999,105.5980112699981,54332.61847704001 2024-02-27,18:55:47.000,58,11139845,-795,0,1709060146,12989.33719459999,105.52047083999787,54332.765206560005 2024-02-27,18:55:48.000,58,11140010,-795,0,1709060147,12989.148577919994,105.62620779000281,54332.44379904 2024-02-27,18:55:49.000,58,11139983,-795,0,1709060148,12989.25635887999,105.59096213999874,54332.7442452 2024-02-27,18:55:50.000,58,11139834,-795,0,1709060149,12989.30351305,105.54866736000258,54332.9189232 2024-02-27,18:55:51.000,58,11139851,-795,0,1709060150,12989.31698566999,105.59096213999874,54332.78616792001 2024-02-27,18:55:52.000,58,11139927,-795,0,1709060151,12989.29677673999,105.47112693000236,54332.77219368 2024-02-27,18:55:53.000,58,11139981,-795,0,1709060152,12989.30351305,105.50637257999915,54333.030717120004 2024-02-27,18:55:54.000,58,11139809,-795,0,1709060153,12989.229413639994,105.54866736000258,54332.65341264 2024-02-27,18:55:55.000,58,11140013,-795,0,1709060154,12989.30351305,105.56981475000066,54333.03770424 2024-02-27,18:55:56.000,58,11139804,-795,0,1709060155,12989.229413639994,105.49227432000043,54332.82110352 2024-02-27,18:55:57.000,58,11139861,-795,0,1709060156,12989.32372198,105.52047083999787,54333.04469136001 2024-02-27,18:55:58.000,58,11139835,-795,0,1709060157,12989.290040429994,105.54866736000258,54332.863026240004 2024-02-27,18:55:59.000,58,11139777,-795,0,1709060158,12989.32372198,105.55571649000194,54332.96084592 2024-02-27,18:56:00.000,58,11139865,-795,0,1709060159,12989.350667219995,105.5275199700045,54333.00975576 2024-02-27,18:56:01.000,58,11139853,-795,0,1709060160,12989.31698566999,105.52047083999787,54333.00975576 2024-02-27,18:56:02.000,58,11139668,-795,0,1709060161,12989.34393091,105.54161823000322,54333.08661408 2024-02-27,18:56:03.000,58,11140094,-795,0,1709060162,12989.162050539999,105.57686388000002,54332.73725808001 2024-02-27,18:56:04.000,58,11139837,-795,0,1709060163,12989.114896369989,105.30194781000318,54332.92591032001 2024-02-27,18:56:05.000,58,11139914,-795,0,1709060164,12989.020588029998,105.54161823000322,54332.90494896001 2024-02-27,18:56:06.000,58,11139918,-795,0,1709060165,12989.25635887999,105.5627656200013,54333.030717120004 2024-02-27,18:56:07.000,58,11139794,-795,0,1709060166,12989.054269579989,105.45702867000364,54333.051678480006 2024-02-27,18:56:08.000,58,11139818,-795,0,1709060167,12989.067742199994,105.44997954000428,54333.07263984001 2024-02-27,18:56:09.000,58,11139965,-795,0,1709060168,12989.21594101999,105.49932344999979,54333.42898296001 2024-02-27,18:56:10.000,58,11139934,-795,0,1709060169,12989.094687439989,105.62620779000281,54333.100588320005 2024-02-27,18:56:11.000,58,11139905,-795,0,1709060170,12989.081214819998,105.49932344999979,54333.03770424 2024-02-27,18:56:12.000,58,11139761,-795,0,1709060171,12988.831971350002,105.40768476000085,54333.02373000001 2024-02-27,18:56:13.000,58,11140060,-795,0,1709060172,12988.933015999988,105.49227432000043,54332.96084592 2024-02-27,18:56:14.000,58,11140112,-795,0,1709060173,12988.939752309998,105.49227432000043,54333.13552392 2024-02-27,18:56:15.000,58,11139718,-795,0,1709060174,12989.040796959998,105.45702867000364,54333.2333436 2024-02-27,18:56:16.000,58,11140008,-795,0,1709060175,12988.872389210002,105.42883214999893,54333.00975576 2024-02-27,18:56:17.000,58,11139884,-795,0,1709060176,12988.980170169998,105.37948824000341,54333.2333436 2024-02-27,18:56:18.000,58,11139865,-795,0,1709060177,12988.818498729997,105.37948824000341,54332.96084592 2024-02-27,18:56:19.000,58,11139912,-795,0,1709060178,12988.892598140003,105.30899694000254,54333.17744664 2024-02-27,18:56:20.000,58,11139886,-795,0,1709060179,12988.818498729997,105.26670215999911,54332.77219368 2024-02-27,18:56:21.000,58,11139931,-795,0,1709060180,12988.825235039993,105.19621085999825,54332.97482016001 2024-02-27,18:56:22.000,58,11139896,-795,0,1709060181,12988.831971350002,105.16801434000081,54333.07962696 2024-02-27,18:56:23.000,58,11139790,-795,0,1709060182,12988.939752309998,105.0693265200025,54333.149498160004 2024-02-27,18:56:24.000,58,11139954,-795,0,1709060183,12989.020588029998,105.06227739000315,54333.33116328001 2024-02-27,18:56:25.000,58,11139858,-795,0,1709060184,12989.101423749999,105.06227739000315,54333.35911176001 2024-02-27,18:56:26.000,58,11139878,-795,0,1709060185,12989.101423749999,104.98473696000292,54333.338150400006 2024-02-27,18:56:27.000,58,11139841,-795,0,1709060186,12989.074478509989,104.93539305000013,54333.1285368 2024-02-27,18:56:28.000,58,11139886,-795,0,1709060187,12989.114896369989,104.92834392000077,54333.170459520006 2024-02-27,18:56:29.000,58,11139835,-795,0,1709060188,12989.242886259999,104.93539305000013,54333.26129208001 2024-02-27,18:56:30.000,58,11139789,-795,0,1709060189,12989.26309519,104.92129479000141,54333.17744664 2024-02-27,18:56:31.000,58,11139969,-795,0,1709060190,12989.27656780999,104.86490174999926,54333.33116328001 2024-02-27,18:56:32.000,58,11139908,-795,0,1709060191,12989.330458289995,104.87195087999862,54333.26129208001 2024-02-27,18:56:33.000,58,11139861,-795,0,1709060192,12989.41803031999,104.77326306000032,54333.44994432 2024-02-27,18:56:34.000,58,11139678,-795,0,1709060193,12989.431502939995,104.84375436000118,54333.373086 2024-02-27,18:56:35.000,58,11139739,-795,0,1709060194,12989.451711869995,104.82965610000247,54333.42199584 2024-02-27,18:56:36.000,58,11139752,-795,0,1709060195,12989.411294009995,104.78736131999904,54333.32417616 2024-02-27,18:56:37.000,58,11139883,-795,0,1709060196,12989.41803031999,104.85080349000054,54333.28924056001 2024-02-27,18:56:38.000,58,11139870,-795,0,1709060197,12989.471920799995,104.70277175999945,54333.38007312001 2024-02-27,18:56:39.000,58,11139794,-795,0,1709060198,12989.49886603999,104.70982088999881,54333.41500872 2024-02-27,18:56:40.000,58,11140012,-795,0,1709060199,12989.56622914,104.80145957999775,54333.56173824 2024-02-27,18:56:41.000,58,11139833,-795,0,1709060200,12989.49886603999,104.78031218999968,54333.57571248001 2024-02-27,18:56:42.000,58,11139890,-795,0,1709060201,12989.451711869995,104.7591648000016,54333.19142088001 2024-02-27,18:56:43.000,58,11139892,-795,0,1709060202,12989.42476663,104.84375436000118,54333.317189040004 2024-02-27,18:56:44.000,58,11139772,-795,0,1709060203,12989.451711869995,104.80145957999775,54333.45693144001 2024-02-27,18:56:45.000,58,11139788,-795,0,1709060204,12989.38434877,104.80850871000439,54333.45693144001 2024-02-27,18:56:46.000,58,11140076,-795,0,1709060205,12989.370876149995,104.73096828000416,54333.40802160001 2024-02-27,18:56:47.000,58,11139907,-795,0,1709060206,12989.37761245999,104.81555784000375,54333.35911176001 2024-02-27,18:56:48.000,58,11139909,-795,0,1709060207,12989.55949282999,104.71687001999817,54333.77833896 2024-02-27,18:56:49.000,58,11139762,-795,0,1709060208,12989.51907496999,104.89309827000397,54333.6875064 2024-02-27,18:56:50.000,58,11139785,-795,0,1709060209,12989.53928389999,104.78031218999968,54333.652570800004 2024-02-27,18:56:51.000,58,11140006,-795,0,1709060210,12989.431502939995,104.78031218999968,54333.59667384001 2024-02-27,18:56:52.000,58,11139810,-795,0,1709060211,12989.36413984,104.68162437000137,54333.505841280006 2024-02-27,18:56:53.000,58,11139877,-795,0,1709060212,12989.47865710999,104.83670523000183,54333.58968672 2024-02-27,18:56:54.000,58,11139732,-795,0,1709060213,12989.471920799995,104.80145957999775,54333.59667384001 2024-02-27,18:56:55.000,58,11139841,-795,0,1709060214,12989.512338659995,104.74506654000288,54333.6176352 2024-02-27,18:56:56.000,58,11139855,-795,0,1709060215,12989.606647,104.73096828000416,54333.603660960005 2024-02-27,18:56:57.000,58,11139878,-795,0,1709060216,12989.532547589995,104.80145957999775,54333.505841280006 2024-02-27,18:56:58.000,58,11139937,-795,0,1709060217,12989.49886603999,104.82260697000311,54333.603660960005 2024-02-27,18:56:59.000,58,11139955,-795,0,1709060218,12989.45844817999,104.82260697000311,54333.35212464 2024-02-27,18:57:00.000,58,11139783,-795,0,1709060219,12989.47865710999,104.69572263000009,54333.41500872 2024-02-27,18:57:01.000,58,11139818,-795,0,1709060220,12989.451711869995,104.77326306000032,54333.38007312001 2024-02-27,18:57:02.000,58,11140084,-795,0,1709060221,12989.32372198,104.70982088999881,54333.387060240006 2024-02-27,18:57:03.000,58,11140050,-795,0,1709060222,12989.58643807,104.7239191500048,54333.5826996 2024-02-27,18:57:04.000,58,11139799,-795,0,1709060223,12989.43823924999,104.70982088999881,54333.56872536 2024-02-27,18:57:05.000,58,11139802,-795,0,1709060224,12989.50560235,104.63932958999794,54333.66654504001 2024-02-27,18:57:06.000,58,11139855,-795,0,1709060225,12989.370876149995,104.75211567000224,54333.07962696 2024-02-27,18:57:07.000,58,11139998,-795,0,1709060226,12989.51907496999,104.87195087999862,54333.42898296001 2024-02-27,18:57:08.000,58,11139790,-795,0,1709060227,12989.54602021,104.76621393000096,54333.4429572 2024-02-27,18:57:09.000,58,11139855,-795,0,1709060228,12989.552756519995,104.75211567000224,54333.54776400001 2024-02-27,18:57:10.000,58,11139755,-795,0,1709060229,12989.431502939995,104.82965610000247,54333.44994432 2024-02-27,18:57:11.000,58,11139808,-795,0,1709060230,12989.52581128,104.93539305000013,54333.56173824 2024-02-27,18:57:12.000,58,11139704,-795,0,1709060231,12989.606647,104.94949130999885,54333.38007312001 2024-02-27,18:57:13.000,58,11139700,-795,0,1709060232,12989.55949282999,105.06227739000315,54333.673532160006 2024-02-27,18:57:14.000,58,11139860,-795,0,1709060233,12989.57970175999,104.89309827000397,54333.47789280001 2024-02-27,18:57:15.000,58,11139753,-795,0,1709060234,12989.59991068999,105.11162129999866,54333.484879920004 2024-02-27,18:57:16.000,58,11139869,-795,0,1709060235,12989.62685593,105.07637565000186,54333.57571248001 2024-02-27,18:57:17.000,58,11139772,-795,0,1709060236,12989.52581128,105.07637565000186,54333.24731784 2024-02-27,18:57:18.000,58,11139922,-795,0,1709060237,12989.674010099996,105.0693265200025,54333.6176352 2024-02-27,18:57:19.000,58,11139889,-795,0,1709060238,12989.721164269991,105.17506347000017,54333.71545488001 2024-02-27,18:57:20.000,58,11139871,-795,0,1709060239,12989.801999989992,105.16096521000145,54333.869171520004 2024-02-27,18:57:21.000,58,11139712,-795,0,1709060240,12989.694219029996,105.23145651000232,54333.62462232001 2024-02-27,18:57:22.000,58,11139872,-795,0,1709060241,12989.674010099996,105.17506347000017,54333.484879920004 2024-02-27,18:57:23.000,58,11139724,-795,0,1709060242,12989.808736300001,105.21030912000424,54333.603660960005 2024-02-27,18:57:24.000,58,11139829,-795,0,1709060243,12989.768318440001,105.28080041999783,54333.71545488001 2024-02-27,18:57:25.000,58,11139863,-795,0,1709060244,12989.714427959996,105.29489868000383,54333.74340336001 2024-02-27,18:57:26.000,58,11139930,-635,0,1709060245,12989.714427959996,105.28080041999783,54333.652570800004 2024-02-27,18:57:27.000,58,11139802,-795,0,1709060246,12989.674010099996,105.26670215999911,54333.69449352001 2024-02-27,18:57:28.000,58,11139823,-795,0,1709060247,12989.640328549991,105.13981782000337,54333.701480640004 2024-02-27,18:57:29.000,58,11139797,-795,0,1709060248,12989.700955339991,105.09047391000058,54333.890132880006 2024-02-27,18:57:30.000,58,11139914,-795,0,1709060249,12989.754845819996,105.17506347000017,54334.00192680001 2024-02-27,18:57:31.000,58,11139974,-795,0,1709060250,12989.801999989992,105.18211259999953,54333.93205560001 2024-02-27,18:57:32.000,58,11139916,-795,0,1709060251,12989.734636889996,105.09047391000058,54333.7573776 2024-02-27,18:57:33.000,58,11139860,-795,0,1709060252,12989.674010099996,105.18916172999889,54333.71545488001 2024-02-27,18:57:34.000,58,11139773,-795,0,1709060253,12989.781791059992,105.11162129999866,54333.93205560001 2024-02-27,18:57:35.000,58,11139935,-795,0,1709060254,12989.801999989992,105.07637565000186,54333.987952560004 2024-02-27,18:57:36.000,58,11139889,-795,0,1709060255,12989.781791059992,105.03408086999843,54333.88314576001 2024-02-27,18:57:37.000,58,11139789,-795,0,1709060256,12989.842417849992,105.06227739000315,54333.939042720005 2024-02-27,18:57:38.000,58,11139684,-795,0,1709060257,12989.950198810002,104.95654043999821,54333.841223040006 2024-02-27,18:57:39.000,58,11139908,-795,0,1709060258,12989.876099399997,104.97768783000356,54333.76436472001 2024-02-27,18:57:40.000,58,11139861,-795,0,1709060259,12989.876099399997,104.87900000999798,54333.84821016 2024-02-27,18:57:41.000,58,11139924,-795,0,1709060260,12989.822208919992,104.74506654000288,54333.71545488001 2024-02-27,18:57:42.000,58,11139742,-795,0,1709060261,12989.950198810002,104.71687001999817,54333.66654504001 2024-02-27,18:57:43.000,58,11139696,-795,0,1709060262,12989.997352979997,104.80850871000439,54333.7573776 2024-02-27,18:57:44.000,58,11139887,-795,0,1709060263,12989.970407740002,104.82965610000247,54333.890132880006 2024-02-27,18:57:45.000,58,11139918,-795,0,1709060264,12990.064716079993,104.71687001999817,54333.90410712 2024-02-27,18:57:46.000,58,11139891,-795,0,1709060265,12990.004089289992,104.77326306000032,54333.59667384001 2024-02-27,18:57:47.000,58,11139928,-795,0,1709060266,12990.172497039988,104.64637872000458,54333.701480640004 2024-02-27,18:57:48.000,58,11139915,-795,0,1709060267,12990.179233349998,104.67457524000201,54333.841223040006 2024-02-27,18:57:49.000,58,11139927,-795,0,1709060268,12990.132079180003,104.66752611000265,54333.8272488 2024-02-27,18:57:50.000,58,11139836,-795,0,1709060269,12990.078188699998,104.58998568000243,54333.88314576001 2024-02-27,18:57:51.000,58,11139964,-795,0,1709060270,12990.078188699998,104.56178915999772,54333.70846776 2024-02-27,18:57:52.000,58,11139827,-795,0,1709060271,12990.105133939993,104.80850871000439,54333.71545488001 2024-02-27,18:57:53.000,58,11139575,-795,0,1709060272,12990.105133939993,104.7944104499984,54333.68051928 2024-02-27,18:57:54.000,58,11139751,-795,0,1709060273,12990.071452390002,104.83670523000183,54333.91808136 2024-02-27,18:57:55.000,58,11139881,-795,0,1709060274,12990.064716079993,104.86490174999926,54333.87615864 2024-02-27,18:57:56.000,58,11139807,-795,0,1709060275,12990.057979769997,104.94949130999885,54333.87615864 2024-02-27,18:57:57.000,58,11139804,-795,0,1709060276,12989.855890469997,104.92129479000141,54333.701480640004 2024-02-27,18:57:58.000,58,11139933,-795,0,1709060277,12989.936726189997,105.01293348000036,54333.73641624 2024-02-27,18:57:59.000,58,11139864,-795,0,1709060278,12989.929989880002,105.02703173999907,54334.008913920006 2024-02-27,18:58:00.000,58,11139836,-795,0,1709060279,12989.963671429992,105.12571956000465,54333.97397832 2024-02-27,18:58:01.000,58,11139835,-795,0,1709060280,12989.929989880002,105.20325999000488,54333.94602984 2024-02-27,18:58:02.000,58,11139851,-795,0,1709060281,12989.882835709992,105.23145651000232,54333.6176352 2024-02-27,18:58:03.000,58,11139791,-795,0,1709060282,12989.876099399997,105.30899694000254,54333.75039048 2024-02-27,18:58:04.000,58,11139889,-795,0,1709060283,12989.889572020002,105.33719345999998,54333.85519728 2024-02-27,18:58:05.000,58,11139980,-795,0,1709060284,12989.869363090002,105.44293040999764,54333.8272488 2024-02-27,18:58:06.000,58,11139949,-795,0,1709060285,12989.781791059992,105.51342170999851,54333.76436472001 2024-02-27,18:58:07.000,58,11139796,-795,0,1709060286,12989.828945230001,105.65440431000025,54333.87615864 2024-02-27,18:58:08.000,58,11139908,-795,0,1709060287,12989.970407740002,105.73194474000047,54334.04384952 2024-02-27,18:58:09.000,58,11139817,-795,0,1709060288,12989.977144049997,105.81653430000006,54334.057823760006 2024-02-27,18:58:10.000,58,11139744,-795,0,1709060289,12990.051243460002,105.93636951000371,54334.057823760006 2024-02-27,18:58:11.000,58,11139784,-795,0,1709060290,12990.071452390002,105.96456603000115,54334.08577224 2024-02-27,18:58:12.000,58,11139939,-795,0,1709060291,12989.977144049997,106.16194166999776,54333.89712 2024-02-27,18:58:13.000,58,11139840,-795,0,1709060292,12990.051243460002,106.18308906000311,54334.01590104 2024-02-27,18:58:14.000,58,11139964,-795,0,1709060293,12990.118606559998,106.31702252999821,54334.18359192 2024-02-27,18:58:15.000,58,11139920,-795,0,1709060294,12990.192705969988,106.38046469999972,54334.24647600001 2024-02-27,18:58:16.000,58,11140039,-795,0,1709060295,12990.199442279998,106.38751382999908,54334.25346312 2024-02-27,18:58:17.000,58,11139950,-795,0,1709060296,12990.138815489998,106.50734904000274,54334.2115404 2024-02-27,18:58:18.000,58,11139716,-795,0,1709060297,12990.159024419998,106.47210338999867,54334.225514640006 2024-02-27,18:58:19.000,58,11139906,-795,0,1709060298,12990.273541689989,106.5778403400036,54334.274424480005 2024-02-27,18:58:20.000,58,11139814,-795,0,1709060299,12990.266805379993,106.45095600000059,54334.2115404 2024-02-27,18:58:21.000,58,11139792,-795,0,1709060300,12990.239860139998,106.50029991000338,54334.176604800006 2024-02-27,18:58:22.000,58,11139938,-795,0,1709060301,12990.159024419998,106.53554556000017,54334.26743736001 2024-02-27,18:58:23.000,58,11139904,-795,0,1709060302,12990.307223239994,106.62718424999912,54334.26743736001 2024-02-27,18:58:24.000,58,11139770,-795,0,1709060303,12990.388058959994,106.5143981700021,54334.4560896 2024-02-27,18:58:25.000,58,11139900,-795,0,1709060304,12990.408267889994,106.52144730000146,54334.58185776001 2024-02-27,18:58:26.000,58,11139833,-795,0,1709060305,12990.41500419999,106.54259468999953,54334.19756616001 2024-02-27,18:58:27.000,58,11139865,-795,0,1709060306,12990.4823673,106.47915251999802,54334.21852752001 2024-02-27,18:58:28.000,58,11139846,-795,0,1709060307,12990.53625777999,106.49325078000402,54334.41416688001 2024-02-27,18:58:29.000,58,11139965,-795,0,1709060308,12990.60362088,106.37341557000036,54334.50499944001 2024-02-27,18:58:30.000,58,11139745,-795,0,1709060309,12990.59688456999,106.34521905000292,54334.43512824001 2024-02-27,18:58:31.000,58,11139772,-795,0,1709060310,12990.64403874,106.50734904000274,54334.442115360005 2024-02-27,18:58:32.000,58,11139913,-795,0,1709060311,12990.59688456999,106.50029991000338,54334.40019264 2024-02-27,18:58:33.000,58,11139860,-755,0,1709060312,12990.72487446,106.47915251999802,54334.679677440006 2024-02-27,18:58:34.000,58,11139822,-795,0,1709060313,12990.832655419996,106.4650542599993,54334.6657032 2024-02-27,18:58:35.000,58,11139825,-795,0,1709060314,12990.84612804,106.58488947000296,54334.560896400006 2024-02-27,18:58:36.000,58,11139821,-795,0,1709060315,12990.879809589991,106.49325078000402,54334.491025200005 2024-02-27,18:58:37.000,58,11139922,-795,0,1709060316,12990.940436379991,106.5778403400036,54334.44910248 2024-02-27,18:58:38.000,58,11139659,-795,0,1709060317,12990.980854239991,106.60603686000104,54334.679677440006 2024-02-27,18:58:39.000,58,11139886,-795,0,1709060318,12991.034744719997,106.70472467999934,54334.79845848001 2024-02-27,18:58:40.000,58,11139865,-795,0,1709060319,12991.088635200002,106.70472467999934,54334.707625920004 2024-02-27,18:58:41.000,58,11139893,-795,0,1709060320,12991.088635200002,106.63423337999848,54334.79147136 2024-02-27,18:58:42.000,58,11139678,-795,0,1709060321,12991.068426270002,106.7117738099987,54334.511986560006 2024-02-27,18:58:43.000,58,11139894,-795,0,1709060322,12991.108844130002,106.83865815000172,54334.63076760001 2024-02-27,18:58:44.000,58,11139905,-795,0,1709060323,12991.102107819992,106.83160902000236,54334.81941984001 2024-02-27,18:58:45.000,58,11139765,-795,0,1709060324,12991.176207229997,106.78931423999893,54334.79147136 2024-02-27,18:58:46.000,58,11139898,-795,0,1709060325,12991.075162579997,106.84570728000108,54334.658716080005 2024-02-27,18:58:47.000,58,11139869,-795,0,1709060326,12991.209888780002,106.7611177200015,54334.79845848001 2024-02-27,18:58:48.000,58,11139898,-795,0,1709060327,12991.250306640002,106.88095292999787,54334.945188000005 2024-02-27,18:58:49.000,58,11139791,-795,0,1709060328,12991.337878669998,106.90210032000323,54334.93820088001 2024-02-27,18:58:50.000,58,11139763,-795,0,1709060329,12991.317669739998,107.00783727000089,54334.95217512 2024-02-27,18:58:51.000,58,11139739,-795,0,1709060330,12991.351351290003,107.06423031000304,54334.93121376 2024-02-27,18:58:52.000,58,11139785,-795,0,1709060331,12991.358087599998,107.1065250899992,54334.707625920004 2024-02-27,18:58:53.000,58,11139920,-795,0,1709060332,12991.405241769993,107.15586900000199,54334.72160016001 2024-02-27,18:58:54.000,58,11139794,-795,0,1709060333,12991.472604869989,107.23340943000221,54335.043007680004 2024-02-27,18:58:55.000,58,11139835,-795,0,1709060334,12991.472604869989,107.18406551999942,54335.15480160001 2024-02-27,18:58:56.000,58,11139660,-795,0,1709060335,12991.465868559993,107.37439203000395,54334.98711072001 2024-02-27,18:58:57.000,58,11139962,-795,0,1709060336,12991.506286419994,107.36029376999795,54335.161788720005 2024-02-27,18:58:58.000,58,11139743,-795,0,1709060337,12991.566913209994,107.39553942000202,54334.96614936001 2024-02-27,18:58:59.000,58,11139996,-795,0,1709060338,12991.61406737999,107.46603072000289,54335.0499948 2024-02-27,18:59:00.000,58,11139950,-795,0,1709060339,12991.607331069994,107.50127636999969,54335.161788720005 2024-02-27,18:59:01.000,58,11139787,-795,0,1709060340,12991.69490309999,107.55766941000184,54335.15480160001 2024-02-27,18:59:02.000,58,11139849,-795,0,1709060341,12991.600594759999,107.53652202000376,54335.02204632 2024-02-27,18:59:03.000,58,11139967,-795,0,1709060342,12991.77573881999,107.55766941000184,54335.49018336001 2024-02-27,18:59:04.000,58,11139816,-795,0,1709060343,12991.789211439995,107.58586592999927,54335.44127352001 2024-02-27,18:59:05.000,58,11139919,-795,0,1709060344,12991.88351978,107.63520984000206,54335.46922200001 2024-02-27,18:59:06.000,58,11139819,-795,0,1709060345,12991.84310192,107.5647185400012,54335.21768568 2024-02-27,18:59:07.000,58,11139854,-795,0,1709060346,12991.870047159995,107.71275027000229,54335.280569760005 2024-02-27,18:59:08.000,58,11139705,-795,0,1709060347,12991.95761918999,107.67045548999886,54335.58800304001 2024-02-27,18:59:09.000,58,11139828,-795,0,1709060348,12991.870047159995,107.82553634999931,54335.67883560001 2024-02-27,18:59:10.000,58,11139743,-795,0,1709060349,12991.9643555,107.7761924400038,54335.56005456001 2024-02-27,18:59:11.000,58,11139735,-795,0,1709060350,12991.971091809995,107.75504504999844,54335.58800304001 2024-02-27,18:59:12.000,58,11139743,-795,0,1709060351,12991.93741025999,107.7620941799978,54335.399350800006 2024-02-27,18:59:13.000,58,11139811,-795,0,1709060352,12991.870047159995,107.73389766000037,54335.48319624 2024-02-27,18:59:14.000,58,11139655,-795,0,1709060353,12992.031718599996,107.71979940000165,54335.65787424001 2024-02-27,18:59:15.000,58,11139954,-795,0,1709060354,12991.95761918999,107.71275027000229,54335.713771200004 2024-02-27,18:59:16.000,58,11139853,-795,0,1709060355,12991.82289299,107.75504504999844,54335.497170480005 2024-02-27,18:59:17.000,58,11139785,-795,0,1709060356,12991.81615667999,107.79029070000252,54335.60197728 2024-02-27,18:59:18.000,58,11139960,-795,0,1709060357,12991.87678346999,107.80438896000123,54335.70678408001 2024-02-27,18:59:19.000,58,11139920,-795,0,1709060358,12991.769002509995,107.60701332000463,54335.664861360005 2024-02-27,18:59:20.000,58,11139795,-795,0,1709060359,12991.890256089995,107.71979940000165,54335.92338480001 2024-02-27,18:59:21.000,58,11139964,-795,0,1709060360,12991.890256089995,107.67045548999886,54335.832552240005 2024-02-27,18:59:22.000,58,11139826,-795,0,1709060361,12991.82289299,107.726848530001,54335.53210608 2024-02-27,18:59:23.000,58,11139727,-795,0,1709060362,12991.75552988999,107.75504504999844,54335.55306744 2024-02-27,18:59:24.000,58,11139741,-795,0,1709060363,12991.83636560999,107.64930810000078,54335.48319624 2024-02-27,18:59:25.000,58,11139927,-795,0,1709060364,12991.930673949995,107.82553634999931,54335.81159088 2024-02-27,18:59:26.000,58,11139878,-795,0,1709060365,12991.85657453999,107.74799591999908,54335.58800304001 2024-02-27,18:59:27.000,58,11139680,-795,0,1709060366,12991.88351978,107.79029070000252,54335.6439 2024-02-27,18:59:28.000,58,11139930,-795,0,1709060367,12992.031718599996,107.73389766000037,54335.75569392001 2024-02-27,18:59:29.000,58,11139708,-795,0,1709060368,12992.092345389996,107.74799591999908,54335.75569392001 2024-02-27,18:59:30.000,58,11139774,-795,0,1709060369,12992.139499559991,107.86783113000274,54335.90941056 2024-02-27,18:59:31.000,58,11139819,-795,0,1709060370,12992.10581801,107.90307677999954,54335.69979696 2024-02-27,18:59:32.000,58,11139705,-795,0,1709060371,12992.078872769991,107.95242069000233,54335.94434616001 2024-02-27,18:59:33.000,58,11139948,-795,0,1709060372,12992.099081699991,108.09340329000406,54335.86748784 2024-02-27,18:59:34.000,58,11139876,-795,0,1709060373,12992.112554319996,108.10045242000342,54335.90941056 2024-02-27,18:59:35.000,58,11139842,-795,0,1709060374,12992.213598969996,108.1215998100015,54336.070114320006 2024-02-27,18:59:36.000,58,11139915,-795,0,1709060375,12992.186653730001,108.14274719999958,54336.237805200006 2024-02-27,18:59:37.000,58,11139735,-795,0,1709060376,12992.112554319996,108.19914024000173,54336.2028696 2024-02-27,18:59:38.000,58,11139744,-795,0,1709060377,12992.058663839991,108.185041980003,54336.15395976 2024-02-27,18:59:39.000,58,11139646,-795,0,1709060378,12992.051927529996,108.17799285000365,54336.11203704001 2024-02-27,18:59:40.000,58,11139947,-795,0,1709060379,12991.98456443,108.19914024000173,54336.17492112 2024-02-27,18:59:41.000,58,11139928,-795,0,1709060380,12991.950882879995,108.25553328000387,54335.92338480001 2024-02-27,18:59:42.000,58,11139742,-795,0,1709060381,12992.011509669996,108.29077893000067,54336.1329984 2024-02-27,18:59:43.000,58,11139927,-795,0,1709060382,12991.991300739995,108.39651587999833,54336.22383096 2024-02-27,18:59:44.000,58,11139785,-795,0,1709060383,12991.98456443,108.26258241000323,54336.31466352 2024-02-27,18:59:45.000,58,11139753,-795,0,1709060384,12991.92393764,108.3683193600009,54336.10504992 2024-02-27,18:59:46.000,58,11139911,-795,0,1709060385,12992.031718599996,108.34717197000282,54336.10504992 2024-02-27,18:59:47.000,58,11139760,-795,0,1709060386,12992.01824597999,108.31192631999875,54335.89543632001 2024-02-27,18:59:48.000,58,11139787,-795,0,1709060387,12992.051927529996,108.41766327000369,54336.32863776001 2024-02-27,18:59:49.000,58,11139746,-795,0,1709060388,12992.078872769991,108.48110543999792,54336.17492112 2024-02-27,18:59:50.000,58,11139874,-795,0,1709060389,12992.146235870001,108.51635109000199,54336.32165064 2024-02-27,18:59:51.000,58,11139944,-795,0,1709060390,12992.099081699991,108.48815457000455,54336.34959912001 2024-02-27,18:59:52.000,58,11139937,-795,0,1709060391,12992.159708489991,108.57274413000414,54336.12601128 2024-02-27,18:59:53.000,58,11139845,-795,0,1709060392,12992.260753139992,108.49520370000391,54336.46139304 2024-02-27,18:59:54.000,58,11139733,-795,0,1709060393,12992.233807899996,108.49520370000391,54336.36357336 2024-02-27,18:59:55.000,58,11139796,-795,0,1709060394,12992.328116240002,108.41061414000433,54336.42645744001 2024-02-27,18:59:56.000,58,11139729,-795,0,1709060395,12992.254016829997,108.51635109000199,54336.32863776001 2024-02-27,18:59:57.000,58,11139790,-795,0,1709060396,12992.193390039996,108.48110543999792,54336.19588248 2024-02-27,18:59:58.000,58,11139886,-795,0,1709060397,12992.307907310002,108.54454760999943,54336.286715040005 2024-02-27,18:59:59.000,58,11139939,-795,0,1709060398,12992.382006719992,108.4670071799992,54336.44741880001 2024-02-27,19:00:00.000,58,11139883,-795,0,1709060399,12992.483051369993,108.40356500999769,54336.59414832001 2024-02-27,19:00:01.000,58,11139807,-795,0,1709060400,12992.476315059997,108.44585979000112,54336.48934152 2024-02-27,19:00:02.000,58,11139864,-795,0,1709060401,12992.402215649992,108.3683193600009,54336.44043168 2024-02-27,19:00:03.000,58,11139802,-795,0,1709060402,12992.422424579992,108.35422110000218,54336.2727408 2024-02-27,19:00:04.000,58,11139807,-795,0,1709060403,12992.382006719992,108.45995804999984,54336.39152184 2024-02-27,19:00:05.000,58,11139988,-795,0,1709060404,12992.408951960002,108.55159673999879,54336.44741880001 2024-02-27,19:00:06.000,58,11139606,-795,0,1709060405,12992.314643619997,108.47405630999856,54336.53825136 2024-02-27,19:00:07.000,58,11139884,-795,0,1709060406,12992.341588859992,108.4317615300024,54336.60812256 2024-02-27,19:00:08.000,58,11140085,-795,0,1709060407,12992.341588859992,108.45995804999984,54336.552225600004 2024-02-27,19:00:09.000,58,11139975,-795,0,1709060408,12992.476315059997,108.45290892000048,54336.74786496 2024-02-27,19:00:10.000,58,11139862,-795,0,1709060409,12992.382006719992,108.57274413000414,54336.60812256 2024-02-27,19:00:11.000,58,11139768,-795,0,1709060410,12992.382006719992,108.53044935000071,54336.58017408 2024-02-27,19:00:12.000,58,11139779,-795,0,1709060411,12992.402215649992,108.49520370000391,54336.55921272 2024-02-27,19:00:13.000,58,11139790,-795,0,1709060412,12992.442633509992,108.39651587999833,54336.47536728001 2024-02-27,19:00:14.000,58,11139942,-795,0,1709060413,12992.530205540002,108.47405630999856,54336.81773616 2024-02-27,19:00:15.000,58,11139936,-795,0,1709060414,12992.550414470003,108.3330737100041,54336.90158160001 2024-02-27,19:00:16.000,58,11139968,-795,0,1709060415,12992.503260299993,108.34717197000282,54336.82472328 2024-02-27,19:00:17.000,58,11140049,-795,0,1709060416,12992.496523989998,108.41061414000433,54336.67799376 2024-02-27,19:00:18.000,58,11139834,-795,0,1709060417,12992.496523989998,108.41061414000433,54336.552225600004 2024-02-27,19:00:19.000,58,11139919,-795,0,1709060418,12992.429160890002,108.34717197000282,54336.76882632 2024-02-27,19:00:20.000,58,11139859,-795,0,1709060419,12992.496523989998,108.41766327000369,54336.76882632 2024-02-27,19:00:21.000,58,11139855,-795,0,1709060420,12992.449369820002,108.43881066000176,54336.73389072001 2024-02-27,19:00:22.000,58,11139808,-795,0,1709060421,12992.489787680002,108.41061414000433,54336.75485208 2024-02-27,19:00:23.000,58,11139872,-795,0,1709060422,12992.469578750002,108.43881066000176,54336.84568464 2024-02-27,19:00:24.000,58,11139921,-795,0,1709060423,12992.382006719992,108.41061414000433,54336.53126424 2024-02-27,19:00:25.000,58,11139856,-795,0,1709060424,12992.388743030002,108.55864586999814,54336.74786496 2024-02-27,19:00:26.000,58,11139814,-795,0,1709060425,12992.435897199997,108.54454760999943,54336.69895512 2024-02-27,19:00:27.000,58,11139707,-795,0,1709060426,12992.456106129997,108.52340022000135,54336.76183920001 2024-02-27,19:00:28.000,58,11139898,-795,0,1709060427,12992.408951960002,108.62913716999901,54336.80376192 2024-02-27,19:00:29.000,58,11139862,-795,0,1709060428,12992.408951960002,108.6150389100003,54336.88062024001 2024-02-27,19:00:30.000,58,11139868,-795,0,1709060429,12992.388743030002,108.7137267299986,54336.81773616 2024-02-27,19:00:31.000,58,11139810,-795,0,1709060430,12992.442633509992,108.74897238000267,54336.789787680005 2024-02-27,19:00:32.000,58,11140034,-795,0,1709060431,12992.395479339997,108.77011977000075,54336.622096800005 2024-02-27,19:00:33.000,58,11139828,-795,0,1709060432,12992.375270409997,108.72782499000459,54336.85965888001 2024-02-27,19:00:34.000,58,11139834,-795,0,1709060433,12992.442633509992,108.78421802999947,54336.83171040001 2024-02-27,19:00:35.000,58,11139821,-795,0,1709060434,12992.382006719992,108.7771689000001,54336.83171040001 2024-02-27,19:00:36.000,58,11139925,-795,0,1709060435,12992.435897199997,108.77011977000075,54336.7269036 2024-02-27,19:00:37.000,58,11139892,-795,0,1709060436,12992.375270409997,108.7771689000001,54336.66401952001 2024-02-27,19:00:38.000,58,11139935,-795,0,1709060437,12992.543678159993,108.8899549800044,54336.88062024001 2024-02-27,19:00:39.000,58,11139760,-795,0,1709060438,12992.543678159993,108.78421802999947,54336.98542704 2024-02-27,19:00:40.000,58,11139849,-795,0,1709060439,12992.530205540002,108.86880758999905,54336.99241416 2024-02-27,19:00:41.000,58,11139895,-795,0,1709060440,12992.604304949993,108.88290584999777,54336.90158160001 2024-02-27,19:00:42.000,58,11139864,-795,0,1709060441,12992.523469229993,108.7771689000001,54336.75485208 2024-02-27,19:00:43.000,58,11139842,-795,0,1709060442,12992.577359709998,108.81241455000418,54336.89459448 2024-02-27,19:00:44.000,58,11139797,-795,0,1709060443,12992.570623399988,108.93224976000056,54336.92953008001 2024-02-27,19:00:45.000,58,11139815,-795,0,1709060444,12992.631250189988,108.84061107000161,54336.91555584 2024-02-27,19:00:46.000,58,11139962,-795,0,1709060445,12992.550414470003,108.77011977000075,54336.789787680005 2024-02-27,19:00:47.000,58,11139756,-795,0,1709060446,12992.617777569998,108.84766020000097,54336.91555584 2024-02-27,19:00:48.000,58,11139675,-795,0,1709060447,12992.691876979989,108.86880758999905,54337.006388400005 2024-02-27,19:00:49.000,58,11139918,-795,0,1709060448,12992.718822219998,108.87585671999841,54337.01337552 2024-02-27,19:00:50.000,58,11139805,-795,0,1709060449,12992.739031149998,108.85470933000033,54337.06927248001 2024-02-27,19:00:51.000,58,11139917,-795,0,1709060450,12992.813130559989,108.79126715999882,54337.006388400005 2024-02-27,19:00:52.000,58,11139785,-795,0,1709060451,12992.759240079999,108.84061107000161,54336.866646 2024-02-27,19:00:53.000,58,11139796,-795,0,1709060452,12992.772712699989,108.97454454000399,54336.94350432 2024-02-27,19:00:54.000,58,11139786,-795,0,1709060453,12992.89396627999,108.86880758999905,54337.11818232001 2024-02-27,19:00:55.000,58,11139834,-795,0,1709060454,12992.968065689995,108.93224976000056,54337.47452544 2024-02-27,19:00:56.000,58,11139967,-795,0,1709060455,12992.98153831,108.96749541000463,54337.20202776 2024-02-27,19:00:57.000,58,11139953,-795,0,1709060456,12993.048901409995,108.89700411000376,54337.19504064001 2024-02-27,19:00:58.000,58,11139823,-795,0,1709060457,12993.028692479995,108.89700411000376,54337.36273152001 2024-02-27,19:00:59.000,58,11139825,-795,0,1709060458,12993.15668236999,108.95339714999864,54337.243950480006 2024-02-27,19:01:00.000,58,11139564,-795,0,1709060459,12993.13647343999,109.05913410000358,54337.16709216001 2024-02-27,19:01:01.000,58,11139793,-795,0,1709060460,12993.089319269995,109.01683932000014,54337.13914368 2024-02-27,19:01:02.000,58,11139688,-795,0,1709060461,12993.089319269995,108.91815150000184,54337.18805352001 2024-02-27,19:01:03.000,58,11139884,-795,0,1709060462,12993.19710022999,109.0238884499995,54337.37670576 2024-02-27,19:01:04.000,58,11139750,-795,0,1709060463,12993.20383654,108.86880758999905,54337.390680000004 2024-02-27,19:01:05.000,58,11139769,-795,0,1709060464,12993.21730915999,109.05208497000422,54337.35574440001 2024-02-27,19:01:06.000,58,11139918,-795,0,1709060465,12993.14320975,109.0732323600023,54337.01337552 2024-02-27,19:01:07.000,58,11139903,-795,0,1709060466,12993.25772701999,108.99569193000207,54337.11818232001 2024-02-27,19:01:08.000,58,11139787,-795,0,1709060467,12993.17689129999,109.05913410000358,54337.21600200001 2024-02-27,19:01:09.000,58,11139764,-795,0,1709060468,12993.291408569996,109.09437975000037,54337.08324672 2024-02-27,19:01:10.000,58,11139941,-795,0,1709060469,12993.365507980001,109.22126409000339,54337.38369288001 2024-02-27,19:01:11.000,58,11139617,-795,0,1709060470,12993.453080009996,109.15782192000188,54337.292860320005 2024-02-27,19:01:12.000,58,11139861,-795,0,1709060471,12993.432871079996,109.14372366000316,54337.16010504 2024-02-27,19:01:13.000,58,11139858,-795,0,1709060472,12993.493497869997,109.17896930999996,54337.39766712 2024-02-27,19:01:14.000,58,11139795,-795,0,1709060473,12993.533915729997,109.22126409000339,54337.29984744 2024-02-27,19:01:15.000,58,11139899,-795,0,1709060474,12993.560860969992,109.29880452000361,54337.36971864 2024-02-27,19:01:16.000,58,11139803,-795,0,1709060475,12993.513706799997,109.2353623500021,54337.27189896 2024-02-27,19:01:17.000,58,11139848,-795,0,1709060476,12993.621487759992,109.36929582000448,54337.39766712 2024-02-27,19:01:18.000,58,11139885,-795,0,1709060477,12993.675378239997,109.35519755999849,54337.52343528001 2024-02-27,19:01:19.000,58,11139880,-795,0,1709060478,12993.688850860002,109.2706079999989,54337.60728072 2024-02-27,19:01:20.000,58,11139836,-795,0,1709060479,12993.688850860002,109.25650974000018,54337.579332240006 2024-02-27,19:01:21.000,58,11139730,-795,0,1709060480,12993.695587169997,109.29880452000361,54337.45356408001 2024-02-27,19:01:22.000,58,11139946,-795,0,1709060481,12993.695587169997,109.1719201800006,54337.39766712 2024-02-27,19:01:23.000,58,11139770,-795,0,1709060482,12993.762950269993,109.2706079999989,54337.43260272001 2024-02-27,19:01:24.000,58,11139848,-795,0,1709060483,12993.796631819998,109.21421496000403,54337.579332240006 2024-02-27,19:01:25.000,58,11139814,-795,0,1709060484,12993.803368129993,109.16487105000124,54337.61426784 2024-02-27,19:01:26.000,58,11139833,-795,0,1709060485,12993.796631819998,109.17896930999996,54337.48151256001 2024-02-27,19:01:27.000,58,11139874,-795,0,1709060486,12993.877467539998,109.18601843999932,54337.65619056 2024-02-27,19:01:28.000,58,11139780,-795,0,1709060487,12994.05261159999,109.10142887999973,54337.8099072 2024-02-27,19:01:29.000,58,11139859,-795,0,1709060488,12994.059347909999,109.11552713999845,54337.83785568001 2024-02-27,19:01:30.000,58,11139791,-795,0,1709060489,12994.079556839999,109.0732323600023,54337.78195872 2024-02-27,19:01:31.000,58,11139758,-795,0,1709060490,12994.05261159999,109.00979019000079,54337.82388144 2024-02-27,19:01:32.000,58,11139836,-795,0,1709060491,12993.998721119999,109.01683932000014,54337.43260272001 2024-02-27,19:01:33.000,58,11140004,-795,0,1709060492,12994.13344731999,108.90405324000312,54337.66317768 2024-02-27,19:01:34.000,58,11139735,-795,0,1709060493,12994.045875289994,108.94634801999928,54337.74003600001 2024-02-27,19:01:35.000,58,11140032,-795,0,1709060494,12994.28164614,108.88290584999777,54337.90772688001 2024-02-27,19:01:36.000,58,11139958,-795,0,1709060495,12994.31532768999,108.84061107000161,54337.86580416001 2024-02-27,19:01:37.000,58,11139942,-795,0,1709060496,12994.409636029995,108.87585671999841,54337.99157232 2024-02-27,19:01:38.000,58,11139963,-795,0,1709060497,12994.36248186,108.74897238000267,54337.71907464001 2024-02-27,19:01:39.000,58,11139962,-795,0,1709060498,12994.42310865,108.68553021000116,54337.7749716 2024-02-27,19:01:40.000,58,11139855,-795,0,1709060499,12994.47699912999,108.64323542999773,54338.04048216 2024-02-27,19:01:41.000,58,11140001,-795,0,1709060500,12994.429844959996,108.59389152000222,54337.80292008 2024-02-27,19:01:42.000,58,11139906,-795,0,1709060501,12994.36248186,108.55864586999814,54337.747023120006 2024-02-27,19:01:43.000,58,11139906,-795,0,1709060502,12994.652143189996,108.59389152000222,54337.98458520001 2024-02-27,19:01:44.000,58,11139769,-795,0,1709060503,12994.537625919991,108.5797932600035,54337.99855944 2024-02-27,19:01:45.000,58,11139889,-795,0,1709060504,12994.584780090001,108.47405630999856,54337.90073976 2024-02-27,19:01:46.000,58,11139781,-795,0,1709060505,12994.43658126999,108.32602458000474,54337.73304888 2024-02-27,19:01:47.000,58,11139825,-795,0,1709060506,12994.50394437,108.26963154000259,54337.726061760004 2024-02-27,19:01:48.000,58,11139750,-795,0,1709060507,12994.658879499992,108.21323850000044,54337.78894584001 2024-02-27,19:01:49.000,58,11139857,-795,0,1709060508,12994.712769979997,108.19914024000173,54337.78195872 2024-02-27,19:01:50.000,58,11139922,-795,0,1709060509,12994.726242600002,108.22733675999916,54337.94266248 2024-02-27,19:01:51.000,58,11139905,-795,0,1709060510,12994.719506289992,108.19914024000173,54337.99855944 2024-02-27,19:01:52.000,58,11139764,-795,0,1709060511,12994.759924149992,108.20618937000108,54337.97061096 2024-02-27,19:01:53.000,58,11139907,-795,0,1709060512,12994.827287250002,108.20618937000108,54338.12432760001 2024-02-27,19:01:54.000,58,11139917,-795,0,1709060513,12994.773396769997,108.20618937000108,54338.082404880006 2024-02-27,19:01:55.000,58,11139695,-795,0,1709060514,12994.746451530002,108.14979632999894,54337.93567536001 2024-02-27,19:01:56.000,58,11139969,-795,0,1709060515,12994.881177729992,108.20618937000108,54338.07541776001 2024-02-27,19:01:57.000,58,11139853,-795,0,1709060516,12994.840759869992,108.1568454599983,54338.00554656001 2024-02-27,19:01:58.000,58,11139835,-795,0,1709060517,12994.719506289992,108.14979632999894,54337.81689432001 2024-02-27,19:01:59.000,58,11139913,-795,0,1709060518,12994.914859279997,108.17094372000429,54338.24310864001 2024-02-27,19:02:00.000,58,11139769,-795,0,1709060519,12994.975486069998,108.19914024000173,54338.20118592001 2024-02-27,19:02:01.000,58,11139946,-795,0,1709060520,12994.995694999998,108.14979632999894,54338.20817304 2024-02-27,19:02:02.000,58,11139848,-795,0,1709060521,12994.901386659993,107.94537156000297,54338.012533680005 2024-02-27,19:02:03.000,58,11139871,-795,0,1709060522,12994.975486069998,108.07930502999807,54338.04048216 2024-02-27,19:02:04.000,58,11139798,-795,0,1709060523,12994.975486069998,108.10750155000278,54338.09637912 2024-02-27,19:02:05.000,58,11139828,-795,0,1709060524,12995.015903929998,108.10750155000278,54338.04746928 2024-02-27,19:02:06.000,58,11139723,-795,0,1709060525,12994.921595589993,108.11455068000214,54337.93567536001 2024-02-27,19:02:07.000,58,11139741,-795,0,1709060526,12994.921595589993,108.03701025000191,54338.13830184 2024-02-27,19:02:08.000,58,11139845,-795,0,1709060527,12994.975486069998,108.0229119900032,54338.27105712001 2024-02-27,19:02:09.000,58,11139865,-795,0,1709060528,12995.036112859998,108.03701025000191,54338.32695408 2024-02-27,19:02:10.000,58,11139863,-795,0,1709060529,12994.982222379993,107.95242069000233,54338.14528896 2024-02-27,19:02:11.000,58,11139784,-795,0,1709060530,12995.036112859998,108.02996112000255,54338.11035336 2024-02-27,19:02:12.000,58,11139903,-795,0,1709060531,12994.982222379993,107.82553634999931,54338.082404880006 2024-02-27,19:02:13.000,58,11139861,-795,0,1709060532,12994.847496180002,107.98061720999976,54337.92170112 2024-02-27,19:02:14.000,58,11139997,-795,0,1709060533,12995.029376549988,108.185041980003,54338.24310864001 2024-02-27,19:02:15.000,58,11139955,-795,0,1709060534,12995.063058099993,108.03701025000191,54338.42477376 2024-02-27,19:02:16.000,58,11139969,-795,0,1709060535,12994.988958690003,107.91717503999826,54338.20817304 2024-02-27,19:02:17.000,58,11139981,-795,0,1709060536,12994.968749760003,108.0863541600047,54338.012533680005 2024-02-27,19:02:18.000,58,11140045,-795,0,1709060537,12995.090003339988,107.86783113000274,54338.30599272 2024-02-27,19:02:19.000,58,11139912,-795,0,1709060538,12995.110212269989,108.01586286000384,54338.41079952001 2024-02-27,19:02:20.000,58,11139700,-795,0,1709060539,12995.123684889993,107.93127330000425,54338.229134400004 2024-02-27,19:02:21.000,58,11139956,-795,0,1709060540,12995.110212269989,107.95946982000169,54338.36188968001 2024-02-27,19:02:22.000,58,11139807,-795,0,1709060541,12995.164102749994,107.98766633999912,54338.28503136 2024-02-27,19:02:23.000,58,11139739,-795,0,1709060542,12995.164102749994,107.94537156000297,54338.64137448 2024-02-27,19:02:24.000,58,11139832,-795,0,1709060543,12995.164102749994,107.83258547999867,54338.4736836 2024-02-27,19:02:25.000,58,11139950,-795,0,1709060544,12995.244938469994,107.93127330000425,54338.29201848001 2024-02-27,19:02:26.000,58,11139488,-795,0,1709060545,12995.090003339988,107.83258547999867,54338.14528896 2024-02-27,19:02:27.000,58,11139861,-795,0,1709060546,12995.002431309993,107.82553634999931,54337.9496496 2024-02-27,19:02:28.000,58,11139783,-795,0,1709060547,12995.137157509998,107.76914331000444,54338.13830184 2024-02-27,19:02:29.000,58,11139935,-795,0,1709060548,12995.157366439998,107.78324157000316,54338.1592632 2024-02-27,19:02:30.000,58,11139824,-795,0,1709060549,12995.116948579998,107.70570114000293,54338.36887680001 2024-02-27,19:02:31.000,58,11139937,-795,0,1709060550,12995.042849169993,107.62111158000334,54338.21516016 2024-02-27,19:02:32.000,58,11139932,-795,0,1709060551,12995.083267029993,107.62111158000334,54338.11035336 2024-02-27,19:02:33.000,58,11139939,-795,0,1709060552,12995.123684889993,107.59996418999799,54338.25708288 2024-02-27,19:02:34.000,58,11139822,-795,0,1709060553,12995.116948579998,107.67045548999886,54338.15227608001 2024-02-27,19:02:35.000,58,11139875,-795,0,1709060554,12995.049585479988,107.65635723000014,54338.21516016 2024-02-27,19:02:36.000,58,11139743,-795,0,1709060555,12995.042849169993,107.75504504999844,54338.07541776001 2024-02-27,19:02:37.000,58,11140020,-795,0,1709060556,12994.988958690003,107.65635723000014,54338.06843064 2024-02-27,19:02:38.000,58,11139877,-795,0,1709060557,12995.137157509998,107.59291505999863,54338.13830184 2024-02-27,19:02:39.000,58,11139982,-795,0,1709060558,12995.042849169993,107.48717811000097,54338.17323744001 2024-02-27,19:02:40.000,58,11139947,-795,0,1709060559,12995.130421199989,107.55766941000184,54338.25708288 2024-02-27,19:02:41.000,58,11139876,-795,0,1709060560,12995.130421199989,107.69160288000421,54338.28503136 2024-02-27,19:02:42.000,58,11139841,-795,0,1709060561,12995.009167619988,107.57176767000055,54337.73304888 2024-02-27,19:02:43.000,58,11139968,-795,0,1709060562,12994.995694999998,107.57881679999991,54337.963623840005 2024-02-27,19:02:44.000,58,11139827,-795,0,1709060563,12995.036112859998,107.6281607100027,54337.914714000006 2024-02-27,19:02:45.000,58,11139920,-795,0,1709060564,12995.056321789998,107.5294728900044,54338.12432760001 2024-02-27,19:02:46.000,58,11139925,-795,0,1709060565,12994.975486069998,107.59996418999799,54338.18721168 2024-02-27,19:02:47.000,58,11139795,-795,0,1709060566,12994.928331900002,107.55062028000248,54338.11035336 2024-02-27,19:02:48.000,58,11140046,-795,0,1709060567,12994.935068209998,107.62111158000334,54338.12432760001 2024-02-27,19:02:49.000,58,11139816,-795,0,1709060568,12995.009167619988,107.60701332000463,54338.13830184 2024-02-27,19:02:50.000,58,11139973,-795,0,1709060569,12995.063058099993,107.57881679999991,54338.20118592001 2024-02-27,19:02:51.000,58,11139817,-795,0,1709060570,12994.867705110002,107.6281607100027,54338.12432760001 2024-02-27,19:02:52.000,58,11139874,-795,0,1709060571,12994.766660460002,107.58586592999927,54337.95663672001 2024-02-27,19:02:53.000,58,11139871,-795,0,1709060572,12994.739715219992,107.70570114000293,54337.97759808 2024-02-27,19:02:54.000,58,11140066,-795,0,1709060573,12994.813814629997,107.5647185400012,54338.12432760001 2024-02-27,19:02:55.000,58,11139872,-795,0,1709060574,12994.773396769997,107.5647185400012,54338.27105712001 2024-02-27,19:02:56.000,58,11139923,-795,0,1709060575,12994.712769979997,107.64225897000142,54338.17323744001 2024-02-27,19:02:57.000,58,11139924,-795,0,1709060576,12994.679088429992,107.60701332000463,54338.05445640001 2024-02-27,19:02:58.000,58,11139618,-795,0,1709060577,12994.773396769997,107.65635723000014,54338.15227608001 2024-02-27,19:02:59.000,58,11139954,-795,0,1709060578,12994.732978909997,107.6281607100027,54338.180224560005 2024-02-27,19:03:00.000,58,11139913,-795,0,1709060579,12994.786869390002,107.6634063599995,54338.131314720005 2024-02-27,19:03:01.000,58,11139830,-795,0,1709060580,12994.699297359992,107.67045548999886,54338.0195208 2024-02-27,19:03:02.000,58,11139706,-795,0,1709060581,12994.726242600002,107.59291505999863,54338.03349504001 2024-02-27,19:03:03.000,58,11139788,-795,0,1709060582,12994.867705110002,107.55062028000248,54338.18721168 2024-02-27,19:03:04.000,58,11139679,-795,0,1709060583,12994.840759869992,107.65635723000014,54338.12432760001 2024-02-27,19:03:05.000,58,11139824,-795,0,1709060584,12994.847496180002,107.58586592999927,54338.14528896 2024-02-27,19:03:06.000,58,11139807,-795,0,1709060585,12994.901386659993,107.64225897000142,54338.04048216 2024-02-27,19:03:07.000,58,11139822,-795,0,1709060586,12994.874441419997,107.62111158000334,54337.78195872 2024-02-27,19:03:08.000,58,11139866,-795,0,1709060587,12994.860968799992,107.70570114000293,54337.85182992 2024-02-27,19:03:09.000,58,11139768,-795,0,1709060588,12994.995694999998,107.74094678999973,54337.83086856 2024-02-27,19:03:10.000,58,11139835,-795,0,1709060589,12995.036112859998,107.74094678999973,54337.95663672001 2024-02-27,19:03:11.000,58,11139957,-795,0,1709060590,12995.009167619988,107.83963460999803,54337.75401024 2024-02-27,19:03:12.000,58,11139739,-795,0,1709060591,12995.197784299999,107.67750461999822,54337.99855944 2024-02-27,19:03:13.000,58,11139861,-795,0,1709060592,12995.278620019999,107.71275027000229,54338.05445640001 2024-02-27,19:03:14.000,58,11139941,-795,0,1709060593,12995.170839059989,107.61406245000398,54338.061443520004 2024-02-27,19:03:15.000,58,11139752,-795,0,1709060594,12995.27188370999,107.57881679999991,54338.20118592001 2024-02-27,19:03:16.000,58,11139931,-795,0,1709060595,12995.231465849989,107.5647185400012,54337.93567536001 2024-02-27,19:03:17.000,58,11139834,-795,0,1709060596,12995.211256919989,107.6281607100027,54338.04746928 2024-02-27,19:03:18.000,58,11139925,-795,0,1709060597,12995.164102749994,107.54357115000312,54338.00554656001 2024-02-27,19:03:19.000,58,11139853,-795,0,1709060598,12995.224729539994,107.5647185400012,54338.31297984 2024-02-27,19:03:20.000,58,11139779,-795,0,1709060599,12995.224729539994,107.55766941000184,54338.36887680001 2024-02-27,19:03:21.000,58,11140014,-795,0,1709060600,12995.285356329994,107.45193246000417,54338.27105712001 2024-02-27,19:03:22.000,58,11139718,-795,0,1709060601,12995.231465849989,107.57176767000055,54338.09637912 2024-02-27,19:03:23.000,58,11139802,-795,0,1709060602,12995.305565259994,107.45193246000417,54338.03349504001 2024-02-27,19:03:24.000,58,11139720,-795,0,1709060603,12995.278620019999,107.36734290000459,54338.31996696001 2024-02-27,19:03:25.000,58,11139870,-795,0,1709060604,12995.204520609994,107.4166868100001,54338.30599272 2024-02-27,19:03:26.000,58,11139831,-795,0,1709060605,12995.029376549988,107.45898159000353,54338.089392 2024-02-27,19:03:27.000,58,11139911,-795,0,1709060606,12995.083267029993,107.48717811000097,54338.17323744001 2024-02-27,19:03:28.000,58,11139726,-795,0,1709060607,12995.090003339988,107.59996418999799,54338.18721168 2024-02-27,19:03:29.000,58,11139840,-795,0,1709060608,12995.191047989989,107.57176767000055,54338.38983816001 2024-02-27,19:03:30.000,58,11139748,-795,0,1709060609,12995.170839059989,107.54357115000312,54338.229134400004 2024-02-27,19:03:31.000,58,11139952,-795,0,1709060610,12995.137157509998,107.55062028000248,54338.27804424 2024-02-27,19:03:32.000,58,11139681,-795,0,1709060611,12995.083267029993,107.50127636999969,54338.061443520004 2024-02-27,19:03:33.000,58,11139760,-795,0,1709060612,12995.130421199989,107.5294728900044,54338.15227608001 2024-02-27,19:03:34.000,58,11139915,-795,0,1709060613,12995.217993229999,107.53652202000376,54338.38285104 2024-02-27,19:03:35.000,58,11139912,-795,0,1709060614,12995.305565259994,107.58586592999927,54338.36188968001 2024-02-27,19:03:36.000,58,11139727,-795,0,1709060615,12995.211256919989,107.57176767000055,54338.17323744001 2024-02-27,19:03:37.000,58,11139860,-795,0,1709060616,12995.157366439998,107.6281607100027,54338.4038124 2024-02-27,19:03:38.000,58,11139929,-795,0,1709060617,12995.319037879999,107.50127636999969,54338.229134400004 2024-02-27,19:03:39.000,58,11139959,-795,0,1709060618,12995.29209263999,107.54357115000312,54338.28503136 2024-02-27,19:03:40.000,58,11139925,-795,0,1709060619,12995.31230156999,107.55766941000184,54338.515606320005 2024-02-27,19:03:41.000,58,11140033,-795,0,1709060620,12995.35945574,107.45193246000417,54338.28503136 2024-02-27,19:03:42.000,58,11139781,-795,0,1709060621,12995.386400979995,107.48012898000161,54338.347915440005 2024-02-27,19:03:43.000,58,11139752,-795,0,1709060622,12995.527863489995,107.47307985000225,54338.52259344 2024-02-27,19:03:44.000,58,11139895,-795,0,1709060623,12995.6019629,107.42373593999946,54338.59945176 2024-02-27,19:03:45.000,58,11139882,-795,0,1709060624,12995.50091825,107.46603072000289,54338.35490256 2024-02-27,19:03:46.000,58,11139954,-795,0,1709060625,12995.568281349995,107.43783419999818,54338.49464496 2024-02-27,19:03:47.000,58,11139792,-795,0,1709060626,12995.54133611,107.43783419999818,54338.37586392 2024-02-27,19:03:48.000,58,11139940,-795,0,1709060627,12995.54133611,107.3532446399986,54338.30599272 2024-02-27,19:03:49.000,58,11139797,-795,0,1709060628,12995.588490279995,107.38849029000266,54338.36188968001 2024-02-27,19:03:50.000,58,11139980,-715,0,1709060629,12995.56154504,107.30390073000308,54338.515606320005 2024-02-27,19:03:51.000,58,11139924,-795,0,1709060630,12995.628908139995,107.34619550999923,54338.45970936001 2024-02-27,19:03:52.000,58,11139911,-795,0,1709060631,12995.608699209995,107.36029376999795,54338.38983816001 2024-02-27,19:03:53.000,58,11139818,-795,0,1709060632,12995.57501765999,107.37439203000395,54338.36188968001 2024-02-27,19:03:54.000,58,11139817,-795,0,1709060633,12995.63564444999,107.3179989900018,54338.57150328 2024-02-27,19:03:55.000,58,11139764,-795,0,1709060634,12995.53459979999,107.3814411600033,54338.4736836 2024-02-27,19:03:56.000,58,11139945,-795,0,1709060635,12995.50091825,107.33209725000052,54338.4038124 2024-02-27,19:03:57.000,58,11139811,-795,0,1709060636,12995.467236699995,107.42373593999946,54338.30599272 2024-02-27,19:03:58.000,58,11139827,-795,0,1709060637,12995.366192049994,107.45898159000353,54338.3339412 2024-02-27,19:03:59.000,58,11139917,-795,0,1709060638,12995.44029146,107.36734290000459,54338.49464496 2024-02-27,19:04:00.000,58,11139773,-795,0,1709060639,12995.46050039,107.33209725000052,54338.5435548 2024-02-27,19:04:01.000,58,11139923,-795,0,1709060640,12995.43355514999,107.40963768000074,54338.4038124 2024-02-27,19:04:02.000,58,11139775,-795,0,1709060641,12995.406609909995,107.43078506999882,54338.10336624001 2024-02-27,19:04:03.000,58,11139606,-795,0,1709060642,12995.386400979995,107.42373593999946,54338.16625032 2024-02-27,19:04:04.000,58,11139801,-795,0,1709060643,12995.33924681,107.44488333000481,54338.37586392 2024-02-27,19:04:05.000,58,11139689,-795,0,1709060644,12995.3998736,107.55062028000248,54338.347915440005 2024-02-27,19:04:06.000,58,11139898,-795,0,1709060645,12995.29209263999,107.39553942000202,54338.27804424 2024-02-27,19:04:07.000,58,11139911,-795,0,1709060646,12995.41334621999,107.55766941000184,54338.37586392 2024-02-27,19:04:08.000,58,11139954,-795,0,1709060647,12995.39313728999,107.45898159000353,54338.37586392 2024-02-27,19:04:09.000,58,11139829,-795,0,1709060648,12995.45376407999,107.48012898000161,54338.466696480005 2024-02-27,19:04:10.000,58,11139811,-795,0,1709060649,12995.37292835999,107.48717811000097,54338.37586392 2024-02-27,19:04:11.000,58,11139864,-795,0,1709060650,12995.33924681,107.53652202000376,54338.38983816001 2024-02-27,19:04:12.000,58,11139787,-795,0,1709060651,12995.27188370999,107.48717811000097,54338.20118592001 2024-02-27,19:04:13.000,58,11139843,-795,0,1709060652,12995.217993229999,107.50832549999905,54338.22214728001 2024-02-27,19:04:14.000,58,11139713,-795,0,1709060653,12995.217993229999,107.45898159000353,54338.42477376 2024-02-27,19:04:15.000,58,11139701,-795,0,1709060654,12995.076530719998,107.53652202000376,54338.18721168 2024-02-27,19:04:16.000,58,11139778,-795,0,1709060655,12995.217993229999,107.49422724000033,54338.45272224 2024-02-27,19:04:17.000,58,11139866,-795,0,1709060656,12995.150630129989,107.60701332000463,54338.42477376 2024-02-27,19:04:18.000,58,11139639,-795,0,1709060657,12995.123684889993,107.53652202000376,54338.03349504001 2024-02-27,19:04:19.000,58,11139851,-795,0,1709060658,12995.150630129989,107.5647185400012,54338.24310864001 2024-02-27,19:04:20.000,58,11139802,-795,0,1709060659,12995.123684889993,107.58586592999927,54338.29201848001 2024-02-27,19:04:21.000,58,11139719,-795,0,1709060660,12995.150630129989,107.58586592999927,54338.180224560005 2024-02-27,19:04:22.000,58,11139845,-795,0,1709060661,12995.090003339988,107.50127636999969,54338.131314720005 2024-02-27,19:04:23.000,58,11140029,-795,0,1709060662,12995.197784299999,107.60701332000463,54338.32695408 2024-02-27,19:04:24.000,58,11139935,-795,0,1709060663,12995.31230156999,107.60701332000463,54338.36887680001 2024-02-27,19:04:25.000,58,11139757,-795,0,1709060664,12995.298828949999,107.57881679999991,54338.29201848001 2024-02-27,19:04:26.000,58,11139765,-795,0,1709060665,12995.37292835999,107.52242375999776,54338.20817304 2024-02-27,19:04:27.000,58,11139979,-795,0,1709060666,12995.49418193999,107.49422724000033,54338.21516016 2024-02-27,19:04:28.000,58,11139855,-795,0,1709060667,12995.48070932,107.57176767000055,54338.45970936001 2024-02-27,19:04:29.000,58,11139887,-795,0,1709060668,12995.426818839995,107.52242375999776,54338.11734048 2024-02-27,19:04:30.000,58,11139772,-795,0,1709060669,12995.43355514999,107.63520984000206,54338.38983816001 2024-02-27,19:04:31.000,58,11139793,-795,0,1709060670,12995.487445629995,107.54357115000312,54338.417786640006 2024-02-27,19:04:32.000,58,11139697,-795,0,1709060671,12995.56154504,107.59291505999863,54338.299005600005 2024-02-27,19:04:33.000,58,11139819,-795,0,1709060672,12995.53459979999,107.60701332000463,54338.299005600005 2024-02-27,19:04:34.000,58,11139903,-795,0,1709060673,12995.61543551999,107.47307985000225,54338.38285104 2024-02-27,19:04:35.000,58,11139856,-795,0,1709060674,12995.55480872999,107.62111158000334,54338.347915440005 2024-02-27,19:04:36.000,58,11139744,-795,0,1709060675,12995.588490279995,107.67750461999822,54338.24310864001 2024-02-27,19:04:37.000,58,11140020,-795,0,1709060676,12995.51439086999,107.5294728900044,54338.1592632 2024-02-27,19:04:38.000,58,11139956,-795,0,1709060677,12995.43355514999,107.67750461999822,54338.15227608001 2024-02-27,19:04:39.000,58,11139876,-795,0,1709060678,12995.54133611,107.64930810000078,54338.36887680001 2024-02-27,19:04:40.000,58,11139848,-795,0,1709060679,12995.57501765999,107.68455375000485,54338.43176088 2024-02-27,19:04:41.000,58,11139777,-795,0,1709060680,12995.588490279995,107.7761924400038,54338.43874800001 2024-02-27,19:04:42.000,58,11139930,-795,0,1709060681,12995.507654559995,107.726848530001,54338.229134400004 2024-02-27,19:04:43.000,58,11139861,-795,0,1709060682,12995.52112718,107.67045548999886,54338.05445640001 2024-02-27,19:04:44.000,58,11139956,-795,0,1709060683,12995.57501765999,107.6281607100027,54338.15227608001 2024-02-27,19:04:45.000,58,11139836,-795,0,1709060684,12995.72321648,107.63520984000206,54338.19419880001 2024-02-27,19:04:46.000,58,11139943,-795,0,1709060685,12995.770370649996,107.7761924400038,54337.99157232 2024-02-27,19:04:47.000,58,11139802,-795,0,1709060686,12995.837733749991,107.86078200000338,54338.131314720005 2024-02-27,19:04:48.000,58,11139510,-795,0,1709060687,12995.864678990001,107.98766633999912,54338.3339412 2024-02-27,19:04:49.000,58,11139623,-755,0,1709060688,12995.689534929996,108.16389458999765,54338.4038124 2024-02-27,19:04:50.000,58,11139764,-795,0,1709060689,12995.750161719996,108.1568454599983,54338.35490256 2024-02-27,19:04:51.000,58,11139882,-795,0,1709060690,12995.756898029991,108.29782806000003,54338.48765784001 2024-02-27,19:04:52.000,58,11139882,-795,0,1709060691,12995.669325999996,108.30487718999939,54338.299005600005 2024-02-27,19:04:53.000,58,11139925,-795,0,1709060692,12995.65585337999,108.25553328000387,54338.22214728001 2024-02-27,19:04:54.000,58,11139709,-795,0,1709060693,12995.649117069996,108.23438588999852,54338.48067072 2024-02-27,19:04:55.000,58,11139862,-795,0,1709060694,12995.70300755,108.3330737100041,54338.55054192 2024-02-27,19:04:56.000,58,11139820,-795,0,1709060695,12995.628908139995,108.37536849000026,54338.4038124 2024-02-27,19:04:57.000,58,11139814,-795,0,1709060696,12995.58175397,108.34012284000346,54338.28503136 2024-02-27,19:04:58.000,58,11139826,-795,0,1709060697,12995.51439086999,108.48110543999792,54338.299005600005 2024-02-27,19:04:59.000,58,11139850,-795,0,1709060698,12995.51439086999,108.48815457000455,54338.180224560005 2024-02-27,19:05:00.000,58,11139592,-795,0,1709060699,12995.608699209995,108.49520370000391,54338.4736836 2024-02-27,19:05:01.000,58,11139808,-795,0,1709060700,12995.46050039,108.44585979000112,54338.52958056001 2024-02-27,19:05:02.000,58,11139893,-795,0,1709060701,12995.51439086999,108.53749848000007,54338.27105712001 2024-02-27,19:05:03.000,58,11139964,-795,0,1709060702,12995.588490279995,108.53749848000007,54338.66233584 2024-02-27,19:05:04.000,58,11139949,-795,0,1709060703,12995.59522658999,108.45290892000048,54338.57849040001 2024-02-27,19:05:05.000,58,11139841,-795,0,1709060704,12995.649117069996,108.62913716999901,54338.64137448 2024-02-27,19:05:06.000,58,11139885,-795,0,1709060705,12995.568281349995,108.45995804999984,54338.29201848001 2024-02-27,19:05:07.000,58,11139900,-795,0,1709060706,12995.588490279995,108.38241761999961,54338.38285104 2024-02-27,19:05:08.000,58,11139729,-795,0,1709060707,12995.729952789996,108.53749848000007,54338.43176088 2024-02-27,19:05:09.000,58,11139848,-795,0,1709060708,12995.63564444999,108.64323542999773,54338.564516160004 2024-02-27,19:05:10.000,58,11140009,-795,0,1709060709,12995.750161719996,108.49520370000391,54338.57849040001 2024-02-27,19:05:11.000,58,11139649,-795,0,1709060710,12995.709743859996,108.6784810800018,54338.45272224 2024-02-27,19:05:12.000,58,11139917,-795,0,1709060711,12995.770370649996,108.48110543999792,54338.35490256 2024-02-27,19:05:13.000,58,11139746,-795,0,1709060712,12995.804052200001,108.50225283000327,54338.48067072 2024-02-27,19:05:14.000,58,11139961,-795,0,1709060713,12995.884887920001,108.67143195000244,54338.49464496 2024-02-27,19:05:15.000,58,11139938,-795,0,1709060714,12995.891624229997,108.53044935000071,54338.49464496 2024-02-27,19:05:16.000,58,11139856,-795,0,1709060715,12995.864678990001,108.5797932600035,54338.3339412 2024-02-27,19:05:17.000,58,11139889,-795,0,1709060716,12995.898360539992,108.41766327000369,54338.26407 2024-02-27,19:05:18.000,58,11139792,-795,0,1709060717,12996.012877809997,108.50225283000327,54338.585477520006 2024-02-27,19:05:19.000,58,11139939,-795,0,1709060718,12996.120658769993,108.50930196000263,54338.466696480005 2024-02-27,19:05:20.000,58,11140054,-795,0,1709060719,12996.053295669997,108.29077893000067,54338.42477376 2024-02-27,19:05:21.000,58,11139861,-795,0,1709060720,12996.120658769993,108.41766327000369,54338.55752904001 2024-02-27,19:05:22.000,58,11139860,-795,0,1709060721,12996.066768290002,108.34012284000346,54338.17323744001 2024-02-27,19:05:23.000,58,11139641,-795,0,1709060722,12996.134131389997,108.30487718999939,54338.12432760001 2024-02-27,19:05:24.000,58,11139784,-795,0,1709060723,12996.147604010002,108.42471240000305,54338.50861920001 2024-02-27,19:05:25.000,58,11139895,-795,0,1709060724,12996.140867699993,108.5797932600035,54338.41079952001 2024-02-27,19:05:26.000,58,11139846,-795,0,1709060725,12996.262121279993,108.54454760999943,54338.45970936001 2024-02-27,19:05:27.000,58,11139958,-795,0,1709060726,12996.201494489993,108.56569500000478,54338.42477376 2024-02-27,19:05:28.000,58,11139925,-795,0,1709060727,12996.167812940002,108.49520370000391,54338.417786640006 2024-02-27,19:05:29.000,58,11139940,-795,0,1709060728,12996.235176039998,108.68553021000116,54338.466696480005 2024-02-27,19:05:30.000,58,11139915,-795,0,1709060729,12996.154340319998,108.6150389100003,54338.05445640001 2024-02-27,19:05:31.000,58,11139867,-795,0,1709060730,12996.127395080002,108.81946368000354,54338.21516016 2024-02-27,19:05:32.000,58,11140013,-795,0,1709060731,12996.208230800003,108.67143195000244,54338.19419880001 2024-02-27,19:05:33.000,58,11139972,-795,0,1709060732,12996.241912349993,108.84766020000097,54338.29201848001 2024-02-27,19:05:34.000,58,11139790,-795,0,1709060733,12996.262121279993,108.8899549800044,54338.466696480005 2024-02-27,19:05:35.000,58,11139928,-795,0,1709060734,12996.282330209993,108.88290584999777,54338.49464496 2024-02-27,19:05:36.000,58,11139905,-795,0,1709060735,12996.275593899998,108.960446279998,54338.43874800001 2024-02-27,19:05:37.000,58,11139736,-795,0,1709060736,12996.309275449988,109.09437975000037,54338.3339412 2024-02-27,19:05:38.000,58,11139800,-795,0,1709060737,12996.316011759998,109.10142887999973,54338.31297984 2024-02-27,19:05:39.000,58,11139867,-795,0,1709060738,12996.255384969998,109.06618323000293,54338.229134400004 2024-02-27,19:05:40.000,58,11139711,-795,0,1709060739,12996.376638549998,109.05913410000358,54338.36887680001 2024-02-27,19:05:41.000,58,11139844,-795,0,1709060740,12996.376638549998,109.27765712999826,54338.29201848001 2024-02-27,19:05:42.000,58,11139923,-795,0,1709060741,12996.282330209993,109.24241148000146,54338.31996696001 2024-02-27,19:05:43.000,58,11139879,-795,0,1709060742,12996.423792719994,109.20716583000467,54338.59246464 2024-02-27,19:05:44.000,58,11140013,-795,0,1709060743,12996.437265339999,109.24241148000146,54338.59246464 2024-02-27,19:05:45.000,58,11139834,-795,0,1709060744,12996.504628439994,109.30585365000297,54338.48765784001 2024-02-27,19:05:46.000,58,11139849,-795,0,1709060745,12996.417056409999,109.2847062600049,54338.347915440005 2024-02-27,19:05:47.000,58,11139976,-795,0,1709060746,12996.57872785,109.37634495000384,54338.45970936001 2024-02-27,19:05:48.000,58,11139837,-795,0,1709060747,12996.53157367999,109.40454147000128,54338.417786640006 2024-02-27,19:05:49.000,58,11139731,-795,0,1709060748,12996.61240939999,109.29880452000361,54338.50861920001 2024-02-27,19:05:50.000,58,11139848,-795,0,1709060749,12996.63935464,109.3833940800032,54338.59246464 2024-02-27,19:05:51.000,58,11139803,-795,0,1709060750,12996.57199153999,109.36224668999785,54338.45272224 2024-02-27,19:05:52.000,58,11139903,-795,0,1709060751,12996.61240939999,109.32700104000105,54338.28503136 2024-02-27,19:05:53.000,58,11139965,-795,0,1709060752,12996.625882019995,109.34814842999913,54338.43874800001 2024-02-27,19:05:54.000,58,11139984,-795,0,1709060753,12996.69998143,109.29175539000425,54338.38285104 2024-02-27,19:05:55.000,58,11139808,-795,0,1709060754,12996.71345404999,109.37634495000384,54338.37586392 2024-02-27,19:05:56.000,58,11139879,-795,0,1709060755,12996.63261832999,109.41863973,54338.24310864001 2024-02-27,19:05:57.000,58,11139930,-795,0,1709060756,12996.67303618999,109.39044321000256,54338.20118592001 2024-02-27,19:05:58.000,58,11139785,-795,0,1709060757,12996.76060822,109.46093451000343,54338.32695408 2024-02-27,19:05:59.000,58,11139927,-795,0,1709060758,12996.79428976999,109.47503277000214,54338.25708288 2024-02-27,19:06:00.000,58,11139922,-795,0,1709060759,12996.80102608,109.51027841999894,54338.19419880001 2024-02-27,19:06:01.000,58,11139797,-795,0,1709060760,12996.848180249995,109.55962233000173,54338.36887680001 2024-02-27,19:06:02.000,58,11139923,-795,0,1709060761,12996.84144394,109.54552407000301,54338.04746928 2024-02-27,19:06:03.000,58,11139835,-795,0,1709060762,12996.929015969996,109.58076971999981,54338.31996696001 2024-02-27,19:06:04.000,58,11139639,-795,0,1709060763,12996.94248859,109.61601537000388,54338.11734048 2024-02-27,19:06:05.000,58,11140000,-795,0,1709060764,12996.98290645,109.58076971999981,54338.20817304 2024-02-27,19:06:06.000,58,11139690,-795,0,1709060765,12996.915543349991,109.72175232000154,54338.04746928 2024-02-27,19:06:07.000,58,11139957,-795,0,1709060766,12996.98290645,109.61601537000388,54338.03349504001 2024-02-27,19:06:08.000,58,11139757,-795,0,1709060767,12997.003115380001,109.77814536000369,54338.32695408 2024-02-27,19:06:09.000,58,11139930,-795,0,1709060768,12997.124368960001,109.7288014500009,54338.32695408 2024-02-27,19:06:10.000,58,11139906,-795,0,1709060769,12997.110896339997,109.77814536000369,54338.29201848001 2024-02-27,19:06:11.000,58,11139768,-795,0,1709060770,12997.097423719992,109.78519449000305,54338.25708288 2024-02-27,19:06:12.000,58,11139929,-795,0,1709060771,12996.996379069991,109.7288014500009,54338.07541776001 2024-02-27,19:06:13.000,58,11139722,-795,0,1709060772,12997.036796929991,109.7640470999977,54338.131314720005 2024-02-27,19:06:14.000,58,11139850,-795,0,1709060773,12997.205204680002,109.88388231000135,54338.180224560005 2024-02-27,19:06:15.000,58,11139869,-795,0,1709060774,12997.252358849997,109.80634188000113,54338.26407 2024-02-27,19:06:16.000,58,11139703,-795,0,1709060775,12997.326458260002,109.96847187000094,54338.36887680001 2024-02-27,19:06:17.000,58,11139804,-795,0,1709060776,12997.393821359998,109.88388231000135,54338.12432760001 2024-02-27,19:06:18.000,58,11139630,-795,0,1709060777,12997.353403499998,109.91207882999879,54338.14528896 2024-02-27,19:06:19.000,58,11139876,-795,0,1709060778,12997.481393389993,109.96142274000158,54338.15227608001 2024-02-27,19:06:20.000,58,11139849,-795,0,1709060779,12997.488129699988,110.03896317000181,54338.229134400004 2024-02-27,19:06:21.000,58,11139953,-795,0,1709060780,12997.488129699988,109.90502969999943,54338.11035336 2024-02-27,19:06:22.000,58,11139966,-795,0,1709060781,12997.501602319993,110.01076665000437,54338.11035336 2024-02-27,19:06:23.000,58,11139800,-795,0,1709060782,12997.717164239999,109.9755210000003,54338.38285104 2024-02-27,19:06:24.000,58,11139887,-795,0,1709060783,12997.784527339994,110.02486491000309,54338.43176088 2024-02-27,19:06:25.000,58,11139797,-795,0,1709060784,12997.81820889,109.89798057000007,54338.36887680001 2024-02-27,19:06:26.000,58,11139742,-795,0,1709060785,12997.764318409994,110.02486491000309,54338.229134400004 2024-02-27,19:06:27.000,58,11139841,-795,0,1709060786,12997.744109479994,109.96142274000158,54338.30599272 2024-02-27,19:06:28.000,58,11139819,-795,0,1709060787,12997.804736269994,110.08125794999796,54338.35490256 2024-02-27,19:06:29.000,58,11139795,-795,0,1709060788,12997.77779103,109.96142274000158,54338.13830184 2024-02-27,19:06:30.000,58,11139932,-795,0,1709060789,12997.85862675,110.04601230000117,54338.41079952001 2024-02-27,19:06:31.000,58,11139917,-795,0,1709060790,12997.696955309999,109.98961925999902,54337.83785568001 2024-02-27,19:06:32.000,58,11139902,-795,0,1709060791,12997.703691619994,110.05306143000053,54338.04746928 2024-02-27,19:06:33.000,58,11139938,-795,0,1709060792,12997.87209936999,110.04601230000117,54338.45272224 2024-02-27,19:06:34.000,58,11139875,-795,0,1709060793,12997.79126364999,110.12355273000139,54338.27804424 2024-02-27,19:06:35.000,58,11139813,-795,0,1709060794,12997.91925354,110.12355273000139,54338.29201848001 2024-02-27,19:06:36.000,58,11139927,-795,0,1709060795,12997.804736269994,110.08125794999796,54338.12432760001 2024-02-27,19:06:37.000,58,11139895,-795,0,1709060796,12997.89904461,110.10945447000267,54338.16625032 2024-02-27,19:06:38.000,58,11139730,-795,0,1709060797,12997.905780919995,110.0742088199986,54338.28503136 2024-02-27,19:06:39.000,58,11139859,-795,0,1709060798,12997.93946247,110.0742088199986,54338.25708288 2024-02-27,19:06:40.000,58,11140051,-795,0,1709060799,12997.91925354,110.00371751999774,54338.229134400004 2024-02-27,19:06:41.000,58,11139796,-795,0,1709060800,12997.99335294999,109.876833180002,54338.20118592001 2024-02-27,19:06:42.000,58,11139807,-795,0,1709060801,12998.067452359996,109.86978405000264,54337.83086856 2024-02-27,19:06:43.000,58,11139925,-795,0,1709060802,12998.242596420001,109.98257012999966,54338.061443520004 2024-02-27,19:06:44.000,58,11139798,-795,0,1709060803,12998.20217856,110.05306143000053,54338.25708288 2024-02-27,19:06:45.000,58,11139810,-795,0,1709060804,12998.175233319991,110.03896317000181,54338.12432760001 2024-02-27,19:06:46.000,58,11140049,-795,0,1709060805,12998.10113391,110.13060186000075,54338.03349504001 2024-02-27,19:06:47.000,58,11139758,-795,0,1709060806,12998.067452359996,109.96847187000094,54338.11035336 2024-02-27,19:06:48.000,58,11139698,-795,0,1709060807,12998.107870219996,110.12355273000139,54338.28503136 2024-02-27,19:06:49.000,58,11139899,-795,0,1709060808,12998.229123799996,110.03896317000181,54338.23612152 2024-02-27,19:06:50.000,58,11139857,-795,0,1709060809,12998.208914869996,110.14470011999947,54338.28503136 2024-02-27,19:06:51.000,58,11139771,-795,0,1709060810,12998.168497009996,110.00371751999774,54338.04746928 2024-02-27,19:06:52.000,58,11139946,-795,0,1709060811,12998.175233319991,110.13765099000011,54337.95663672001 2024-02-27,19:06:53.000,58,11139709,-795,0,1709060812,12998.336904759992,110.08125794999796,54338.1592632 2024-02-27,19:06:54.000,58,11139914,-795,0,1709060813,12998.289750589996,110.13060186000075,54338.11035336 2024-02-27,19:06:55.000,58,11139796,-795,0,1709060814,12998.357113689992,110.13765099000011,54338.012533680005 2024-02-27,19:06:56.000,58,11139786,-795,0,1709060815,12998.316695829992,110.14470011999947,54338.0195208 2024-02-27,19:06:57.000,58,11139841,-795,0,1709060816,12998.525521440002,110.0883070800046,54338.299005600005 2024-02-27,19:06:58.000,58,11139681,-795,0,1709060817,12998.491839889997,110.13765099000011,54338.04048216 2024-02-27,19:06:59.000,58,11140174,-795,0,1709060818,12998.640038709993,110.06715968999924,54338.11734048 2024-02-27,19:07:00.000,58,11139911,-795,0,1709060819,12998.687192879988,110.09535621000396,54338.131314720005 2024-02-27,19:07:01.000,58,11139803,-795,0,1709060820,12998.741083359993,110.03191404000245,54338.05445640001 2024-02-27,19:07:02.000,58,11139903,-795,0,1709060821,12998.720874429993,110.20109316000162,54337.963623840005 2024-02-27,19:07:03.000,58,11139855,-795,0,1709060822,12998.92970003999,110.24338793999777,54338.14528896 2024-02-27,19:07:04.000,58,11139886,-795,0,1709060823,12999.01053575999,110.21519142000034,54338.24310864001 2024-02-27,19:07:05.000,58,11139840,-795,0,1709060824,12999.11158040999,110.26453533000313,54338.02650792001 2024-02-27,19:07:06.000,58,11139957,-795,0,1709060825,12999.01053575999,110.17994577000354,54337.86580416001 2024-02-27,19:07:07.000,58,11139800,-795,0,1709060826,12999.15199826999,110.13765099000011,54337.914714000006 2024-02-27,19:07:08.000,58,11139863,-795,0,1709060827,12999.09137147999,110.17994577000354,54337.98458520001 2024-02-27,19:07:09.000,58,11139650,-795,0,1709060828,12999.27325184999,109.96142274000158,54337.93567536001 2024-02-27,19:07:10.000,58,11140095,-795,0,1709060829,12999.286724469996,110.16584751000482,54337.914714000006 2024-02-27,19:07:11.000,58,11139816,-795,0,1709060830,12999.13852565,110.11650360000203,54337.963623840005 2024-02-27,19:07:12.000,58,11139952,-795,0,1709060831,12999.246306609995,110.19404403000226,54337.90772688001 2024-02-27,19:07:13.000,58,11139877,-795,0,1709060832,12999.25977923,110.15879837999819,54338.11035336 2024-02-27,19:07:14.000,58,11139965,-795,0,1709060833,12999.17894351,110.09535621000396,54338.082404880006 2024-02-27,19:07:15.000,58,11139902,-795,0,1709060834,12999.21262505999,110.13060186000075,54338.00554656001 2024-02-27,19:07:16.000,58,11139922,-795,0,1709060835,12999.15199826999,110.16584751000482,54337.86580416001 2024-02-27,19:07:17.000,58,11139864,-795,0,1709060836,12999.11831672,110.17994577000354,54337.99855944 2024-02-27,19:07:18.000,58,11139681,-795,0,1709060837,12999.13852565,110.20109316000162,54338.0195208 2024-02-27,19:07:19.000,58,11139544,-795,0,1709060838,12999.044217309995,110.26453533000313,54338.131314720005 2024-02-27,19:07:20.000,58,11139861,-795,0,1709060839,12999.104844099995,110.20814229000098,54338.03349504001 2024-02-27,19:07:21.000,58,11140042,-795,0,1709060840,12999.09137147999,110.34207576000335,54338.089392 2024-02-27,19:07:22.000,58,11139754,-795,0,1709060841,12998.943172659994,110.2222405499997,54337.628242080005 2024-02-27,19:07:23.000,58,11139820,-795,0,1709060842,12999.05768993,110.31387923999864,54337.76798448001 2024-02-27,19:07:24.000,58,11139611,-795,0,1709060843,12999.03074468999,110.29273185000056,54337.88676552001 2024-02-27,19:07:25.000,58,11139879,-795,0,1709060844,12999.024008379994,110.23633880999841,54337.83785568001 2024-02-27,19:07:26.000,58,11139860,-795,0,1709060845,12999.07116254999,110.32797750000464,54337.83086856 2024-02-27,19:07:27.000,58,11139735,-795,0,1709060846,12999.15199826999,110.34207576000335,54337.78894584001 2024-02-27,19:07:28.000,58,11139948,-795,0,1709060847,12999.266515539995,110.39141966999887,54338.0195208 2024-02-27,19:07:29.000,58,11139991,-795,0,1709060848,12999.374296499991,110.1869949000029,54337.90772688001 2024-02-27,19:07:30.000,58,11139885,-795,0,1709060849,12999.407978049996,110.37732141000015,54337.90772688001 2024-02-27,19:07:31.000,58,11140086,-795,0,1709060850,12999.468604839996,110.36322315000143,54337.92170112 2024-02-27,19:07:32.000,58,11139832,-795,0,1709060851,12999.367560189996,110.25748620000377,54337.31382168001 2024-02-27,19:07:33.000,58,11139660,-795,0,1709060852,12999.374296499991,110.27158446000249,54337.64920344001 2024-02-27,19:07:34.000,58,11139839,-795,0,1709060853,12999.40124174,110.10945447000267,54337.62125496001 2024-02-27,19:07:35.000,58,11139831,-795,0,1709060854,12999.697639379992,110.37732141000015,54337.92868824 2024-02-27,19:07:36.000,58,11139712,-795,0,1709060855,12999.724584620002,110.15174924999883,54337.94266248 2024-02-27,19:07:37.000,58,11139803,-795,0,1709060856,12999.913201299998,110.1869949000029,54337.92868824 2024-02-27,19:07:38.000,58,11139817,-795,0,1709060857,12999.825629270003,110.10240534000332,54337.83785568001 2024-02-27,19:07:39.000,58,11139758,-795,0,1709060858,12999.940146539993,110.05306143000053,54337.85881704001 2024-02-27,19:07:40.000,58,11139918,-795,0,1709060859,12999.940146539993,110.0742088199986,54337.97061096 2024-02-27,19:07:41.000,58,11139856,-795,0,1709060860,12999.919937609993,110.0883070800046,54337.795932960005 2024-02-27,19:07:42.000,58,11140158,-795,0,1709060861,12999.919937609993,110.08125794999796,54337.66317768 2024-02-27,19:07:43.000,58,11139880,-795,0,1709060862,12999.866047129988,110.00371751999774,54337.83785568001 2024-02-27,19:07:44.000,58,11139839,-795,0,1709060863,12999.879519749993,110.05306143000053,54337.97759808 2024-02-27,19:07:45.000,58,11139820,-795,0,1709060864,12999.994037019998,110.02486491000309,54337.99855944 2024-02-27,19:07:46.000,58,11139849,-795,0,1709060865,12999.919937609993,109.96847187000094,54337.90772688001 2024-02-27,19:07:47.000,58,11139860,-795,0,1709060866,12999.825629270003,110.03896317000181,54337.71208752 2024-02-27,19:07:48.000,58,11139976,-795,0,1709060867,12999.866047129988,110.01076665000437,54337.80292008 2024-02-27,19:07:49.000,58,11139821,-795,0,1709060868,12999.886256059988,109.9755210000003,54337.86580416001 2024-02-27,19:07:50.000,58,11139840,-795,0,1709060869,12999.859310819993,109.96142274000158,54337.99157232 2024-02-27,19:07:51.000,58,11139845,-795,0,1709060870,12999.866047129988,110.06715968999924,54337.85182992 2024-02-27,19:07:52.000,58,11139985,-795,0,1709060871,12999.825629270003,109.98961925999902,54337.677151920005 2024-02-27,19:07:53.000,58,11139864,-795,0,1709060872,12999.886256059988,109.9755210000003,54337.83785568001 2024-02-27,19:07:54.000,58,11139774,-795,0,1709060873,12999.825629270003,109.91912795999815,54337.7749716 2024-02-27,19:07:55.000,58,11139792,-795,0,1709060874,12999.778475099993,109.91912795999815,54337.62125496001 2024-02-27,19:07:56.000,58,11139760,-795,0,1709060875,12999.785211410002,109.92617709000478,54337.509461040005 2024-02-27,19:07:57.000,58,11139924,-795,0,1709060876,12999.859310819993,109.78519449000305,54337.43260272001 2024-02-27,19:07:58.000,58,11139737,-795,0,1709060877,12999.798684029993,109.7640470999977,54337.54439664 2024-02-27,19:07:59.000,58,11139776,-795,0,1709060878,12999.967091779989,109.85568579000392,54337.59330648 2024-02-27,19:08:00.000,58,11139834,-795,0,1709060879,12999.946882849988,109.77109623000433,54337.43958984 2024-02-27,19:08:01.000,58,11139852,-795,0,1709060880,12999.973828089998,109.72175232000154,54337.45356408001 2024-02-27,19:08:02.000,58,11139723,-795,0,1709060881,12999.879519749993,109.58781884999917,54337.39766712 2024-02-27,19:08:03.000,58,11139780,-795,0,1709060882,13000.000773329994,109.56667146000109,54337.28587320001 2024-02-27,19:08:04.000,58,11139876,-795,0,1709060883,12999.872783439998,109.60191710999788,54337.18805352001 2024-02-27,19:08:05.000,58,11139734,-795,0,1709060884,13000.074872739999,109.57372059000045,54337.31382168001 2024-02-27,19:08:06.000,58,11139949,-795,0,1709060885,12999.946882849988,109.53847494000365,54337.46753832 2024-02-27,19:08:07.000,58,11139913,-795,0,1709060886,12999.919937609993,109.55962233000173,54337.26491184001 2024-02-27,19:08:08.000,58,11139981,-795,0,1709060887,13000.047927499989,109.55962233000173,54337.222989120004 2024-02-27,19:08:09.000,58,11139955,-795,0,1709060888,13000.088345359989,109.47503277000214,54337.32779592 2024-02-27,19:08:10.000,58,11139914,-795,0,1709060889,13000.061400119994,109.60896624000452,54337.27888608 2024-02-27,19:08:11.000,58,11139922,-795,0,1709060890,13000.081609049994,109.53847494000365,54337.16709216001 2024-02-27,19:08:12.000,58,11139807,-795,0,1709060891,12999.967091779989,109.54552407000301,54336.99241416 2024-02-27,19:08:13.000,58,11139867,-795,0,1709060892,13000.007509639989,109.46798364000279,54336.9714528 2024-02-27,19:08:14.000,58,11139781,-795,0,1709060893,13000.115290599999,109.63716276000196,54337.13914368 2024-02-27,19:08:15.000,58,11139963,-795,0,1709060894,13000.115290599999,109.65831015000003,54337.1810664 2024-02-27,19:08:16.000,58,11139890,-795,0,1709060895,13000.101817979994,109.7288014500009,54337.174079280005 2024-02-27,19:08:17.000,58,11140043,-795,0,1709060896,13000.135499529999,109.65831015000003,54337.08324672 2024-02-27,19:08:18.000,58,11139944,-795,0,1709060897,13000.101817979994,109.72175232000154,54336.83171040001 2024-02-27,19:08:19.000,58,11139725,-795,0,1709060898,13000.18939000999,109.85568579000392,54336.99241416 2024-02-27,19:08:20.000,58,11139969,-795,0,1709060899,13000.175917389999,109.65831015000003,54337.076259600006 2024-02-27,19:08:21.000,58,11139932,-795,0,1709060900,13000.162444769994,109.84158752999792,54337.006388400005 2024-02-27,19:08:22.000,58,11139754,-795,0,1709060901,13000.10855428999,109.80634188000113,54336.88062024001 2024-02-27,19:08:23.000,58,11139986,-795,0,1709060902,13000.25675311,109.88388231000135,54337.125169440005 2024-02-27,19:08:24.000,58,11139749,-795,0,1709060903,13000.18939000999,109.80634188000113,54337.03433688 2024-02-27,19:08:25.000,58,11139804,-795,0,1709060904,13000.27022572999,109.86273492000328,54337.08324672 2024-02-27,19:08:26.000,58,11139942,-795,0,1709060905,13000.21633525,109.876833180002,54336.9365172 2024-02-27,19:08:27.000,58,11139806,-795,0,1709060906,13000.344325139995,109.85568579000392,54336.95049144001 2024-02-27,19:08:28.000,58,11140033,-795,0,1709060907,13000.31064358999,109.92617709000478,54337.076259600006 2024-02-27,19:08:29.000,58,11139778,-795,0,1709060908,13000.27696204,109.85568579000392,54337.06228536 2024-02-27,19:08:30.000,58,11139798,-795,0,1709060909,13000.33085251999,109.876833180002,54337.041324 2024-02-27,19:08:31.000,58,11139969,-795,0,1709060910,13000.283698349995,109.85568579000392,54337.041324 2024-02-27,19:08:32.000,58,11139820,-795,0,1709060911,13000.175917389999,109.82044013999985,54336.6570324 2024-02-27,19:08:33.000,58,11139867,-795,0,1709060912,13000.20959893999,109.75699796999834,54336.59414832001 2024-02-27,19:08:34.000,58,11139880,-795,0,1709060913,13000.283698349995,109.62306450000324,54336.789787680005 2024-02-27,19:08:35.000,58,11139822,-795,0,1709060914,13000.27696204,109.67240840999875,54336.89459448 2024-02-27,19:08:36.000,58,11139901,-795,0,1709060915,13000.404951929995,109.60191710999788,54336.7967748 2024-02-27,19:08:37.000,58,11139913,-795,0,1709060916,13000.29043465999,109.6301136300026,54336.53825136 2024-02-27,19:08:38.000,58,11139902,-795,0,1709060917,13000.33085251999,109.58076971999981,54336.53825136 2024-02-27,19:08:39.000,58,11139761,-795,0,1709060918,13000.425160859995,109.55962233000173,54336.69196800001 2024-02-27,19:08:40.000,58,11139729,-795,0,1709060919,13000.505996579996,109.40454147000128,54336.82472328 2024-02-27,19:08:41.000,58,11139936,-795,0,1709060920,13000.485787649995,109.49618016000022,54336.77581344 2024-02-27,19:08:42.000,58,11140035,-795,0,1709060921,13000.39821562,109.41863973,54336.37056048 2024-02-27,19:08:43.000,58,11139832,-795,0,1709060922,13000.35106144999,109.41159060000064,54336.454405920005 2024-02-27,19:08:44.000,58,11139973,-795,0,1709060923,13000.41842455,109.48913103000086,54336.62908392 2024-02-27,19:08:45.000,58,11139874,-795,0,1709060924,13000.41842455,109.55962233000173,54336.59414832001 2024-02-27,19:08:46.000,58,11139732,-795,0,1709060925,13000.35106144999,109.51027841999894,54336.53825136 2024-02-27,19:08:47.000,58,11139935,-795,0,1709060926,13000.485787649995,109.55962233000173,54336.60812256 2024-02-27,19:08:48.000,58,11139858,-795,0,1709060927,13000.49926027,109.56667146000109,54336.60812256 2024-02-27,19:08:49.000,58,11139830,-795,0,1709060928,13000.53967813,109.6935558000041,54336.55921272 2024-02-27,19:08:50.000,58,11139768,-795,0,1709060929,13000.43189716999,109.70765406000282,54336.573186960006 2024-02-27,19:08:51.000,58,11139604,-795,0,1709060930,13000.404951929995,109.60191710999788,54336.51729000001 2024-02-27,19:08:52.000,58,11139794,-795,0,1709060931,13000.3173799,109.71470319000218,54336.24479232 2024-02-27,19:08:53.000,58,11139843,-795,0,1709060932,13000.35779776,109.58781884999917,54336.22383096 2024-02-27,19:08:54.000,58,11139873,-795,0,1709060933,13000.384742999995,109.61601537000388,54336.41947032 2024-02-27,19:08:55.000,58,11139880,-795,0,1709060934,13000.35106144999,109.60191710999788,54336.35658624001 2024-02-27,19:08:56.000,58,11139762,-795,0,1709060935,13000.425160859995,109.54552407000301,54336.48934152 2024-02-27,19:08:57.000,58,11140009,-795,0,1709060936,13000.3173799,109.5314258100043,54336.25177944 2024-02-27,19:08:58.000,58,11139811,-795,0,1709060937,13000.344325139995,109.45388538000407,54336.216843840004 2024-02-27,19:08:59.000,58,11139871,-795,0,1709060938,13000.23654418,109.52437667999766,54336.24479232 2024-02-27,19:09:00.000,58,11139975,-795,0,1709060939,13000.27022572999,109.49618016000022,54336.16094688001 2024-02-27,19:09:01.000,58,11139769,-795,0,1709060940,13000.16918107999,109.59486797999853,54335.96530752 2024-02-27,19:09:02.000,58,11139763,-795,0,1709060941,13000.115290599999,109.59486797999853,54336.01421736001 2024-02-27,19:09:03.000,58,11139677,-795,0,1709060942,13000.31064358999,109.57372059000045,54336.26575368 2024-02-27,19:09:04.000,58,11139718,-795,0,1709060943,13000.175917389999,109.4820819000015,54336.14697264 2024-02-27,19:09:05.000,58,11139647,-795,0,1709060944,13000.303907279995,109.7288014500009,54336.119024160005 2024-02-27,19:09:06.000,58,11139743,-795,0,1709060945,13000.25675311,109.63716276000196,54335.84652648001 2024-02-27,19:09:07.000,58,11139866,-795,0,1709060946,13000.303907279995,109.55257320000237,54336.09107568001 2024-02-27,19:09:08.000,58,11139963,-795,0,1709060947,13000.3173799,109.60191710999788,54336.07710144 2024-02-27,19:09:09.000,58,11139968,-795,0,1709060948,13000.3173799,109.53847494000365,54336.04216584001 2024-02-27,19:09:10.000,58,11139910,-795,0,1709060949,13000.21633525,109.58781884999917,54336.11203704001 2024-02-27,19:09:11.000,58,11139940,-795,0,1709060950,13000.303907279995,109.59486797999853,54336.070114320006 2024-02-27,19:09:12.000,58,11139906,-795,0,1709060951,13000.223071559994,109.65126102000067,54335.90941056 2024-02-27,19:09:13.000,58,11139831,-795,0,1709060952,13000.39821562,109.62306450000324,54336.08408856 2024-02-27,19:09:14.000,58,11139783,-795,0,1709060953,13000.35779776,109.71470319000218,54335.8884492 2024-02-27,19:09:15.000,58,11139738,-795,0,1709060954,13000.324116209995,109.77109623000433,54335.74171968 2024-02-27,19:09:16.000,58,11140020,-795,0,1709060955,13000.33085251999,109.67240840999875,54335.81159088 2024-02-27,19:09:17.000,58,11139973,-795,0,1709060956,13000.37127037999,109.7288014500009,54335.832552240005 2024-02-27,19:09:18.000,58,11139904,-795,0,1709060957,13000.27022572999,109.74994883999898,54335.62293864 2024-02-27,19:09:19.000,58,11139854,-795,0,1709060958,13000.324116209995,109.86978405000264,54335.72075832 2024-02-27,19:09:20.000,58,11139984,-795,0,1709060959,13000.43863348,109.8274892699992,54335.81159088 2024-02-27,19:09:21.000,58,11139893,-795,0,1709060960,13000.384742999995,109.7640470999977,54335.83953936 2024-02-27,19:09:22.000,58,11139917,-795,0,1709060961,13000.31064358999,109.80634188000113,54335.62293864 2024-02-27,19:09:23.000,58,11139886,-795,0,1709060962,13000.41842455,109.74289970999962,54335.664861360005 2024-02-27,19:09:24.000,58,11139690,-795,0,1709060963,13000.41842455,109.7640470999977,54335.77665528001 2024-02-27,19:09:25.000,58,11139939,-795,0,1709060964,13000.384742999995,109.78519449000305,54335.42031216001 2024-02-27,19:09:26.000,58,11139938,-795,0,1709060965,13000.33085251999,109.8274892699992,54335.4342864 2024-02-27,19:09:27.000,58,11139941,-795,0,1709060966,13000.41168823999,109.84158752999792,54335.51114472001 2024-02-27,19:09:28.000,58,11139787,-795,0,1709060967,13000.45884241,109.81339101000049,54335.82556512001 2024-02-27,19:09:29.000,58,11139840,-795,0,1709060968,13000.425160859995,109.82044013999985,54335.81159088 2024-02-27,19:09:30.000,58,11139830,-795,0,1709060969,13000.45210609999,109.80634188000113,54335.67883560001 2024-02-27,19:09:31.000,58,11139802,-795,0,1709060970,13000.465578719995,109.9402753500035,54335.62992576 2024-02-27,19:09:32.000,58,11139797,-795,0,1709060971,13000.283698349995,109.86978405000264,54335.49018336001 2024-02-27,19:09:33.000,58,11140013,-795,0,1709060972,13000.14897214999,109.92617709000478,54335.34345384001 2024-02-27,19:09:34.000,58,11140004,-795,0,1709060973,13000.243280489995,109.91207882999879,54335.48319624 2024-02-27,19:09:35.000,58,11139925,-795,0,1709060974,13000.25001679999,109.94732448000286,54335.3644152 2024-02-27,19:09:36.000,58,11139808,-795,0,1709060975,13000.303907279995,109.99666838999838,54335.47620912 2024-02-27,19:09:37.000,58,11139843,-795,0,1709060976,13000.202862629994,110.08125794999796,54335.38537656 2024-02-27,19:09:38.000,58,11139845,-795,0,1709060977,13000.23654418,110.17994577000354,54335.39236368001 2024-02-27,19:09:39.000,58,11139879,-795,0,1709060978,13000.243280489995,110.15879837999819,54335.3644152 2024-02-27,19:09:40.000,58,11139861,-795,0,1709060979,13000.18939000999,110.04601230000117,54335.27358264001 2024-02-27,19:09:41.000,58,11139623,-795,0,1709060980,13000.175917389999,110.15879837999819,54335.112878880005 2024-02-27,19:09:42.000,58,11139564,-795,0,1709060981,13000.020982259994,110.22928967999906,54335.07095616 2024-02-27,19:09:43.000,58,11139952,-795,0,1709060982,13000.243280489995,110.1869949000029,54335.39236368001 2024-02-27,19:09:44.000,58,11139787,-795,0,1709060983,13000.263489419995,110.21519142000034,54335.45524776 2024-02-27,19:09:45.000,58,11139817,-795,0,1709060984,13000.283698349995,110.37732141000015,54335.33646672 2024-02-27,19:09:46.000,58,11140006,-795,0,1709060985,13000.263489419995,110.44076358000166,54335.33646672 2024-02-27,19:09:47.000,58,11139741,-795,0,1709060986,13000.27696204,110.31387923999864,54335.063969040006 2024-02-27,19:09:48.000,58,11139737,-795,0,1709060987,13000.19612632,110.27863359000185,54334.84038120001 2024-02-27,19:09:49.000,58,11139856,-795,0,1709060988,13000.25675311,110.14470011999947,54335.18275008001 2024-02-27,19:09:50.000,58,11139849,-795,0,1709060989,13000.3173799,110.34207576000335,54335.13384024001 2024-02-27,19:09:51.000,58,11139822,-795,0,1709060990,13000.27696204,110.335026630004,54335.09890464 2024-02-27,19:09:52.000,58,11139639,-795,0,1709060991,13000.25675311,110.25043707000441,54335.119866 2024-02-27,19:09:53.000,58,11140102,-795,0,1709060992,13000.324116209995,110.30683010999928,54335.16877584 2024-02-27,19:09:54.000,58,11139865,-795,0,1709060993,13000.364534069995,110.27158446000249,54335.23864704 2024-02-27,19:09:55.000,58,11139997,-795,0,1709060994,13000.33085251999,110.22928967999906,54335.02204632 2024-02-27,19:09:56.000,58,11139954,-795,0,1709060995,13000.3173799,110.29978097999992,54334.81243272 2024-02-27,19:09:57.000,58,11139836,-795,0,1709060996,13000.3173799,110.26453533000313,54334.93820088001 2024-02-27,19:09:58.000,58,11139890,-795,0,1709060997,13000.263489419995,110.17994577000354,54334.896278160006 2024-02-27,19:09:59.000,58,11139877,-795,0,1709060998,13000.47231502999,110.17994577000354,54335.13384024001 2024-02-27,19:10:00.000,58,11139805,-795,0,1709060999,13000.47905134,110.25748620000377,54335.09890464 2024-02-27,19:10:01.000,58,11139754,-795,0,1709061000,13000.51273288999,110.30683010999928,54334.98711072001 2024-02-27,19:10:02.000,58,11139836,-795,0,1709061001,13000.47905134,110.23633880999841,54334.826406960005 2024-02-27,19:10:03.000,58,11139850,-795,0,1709061002,13000.647459089996,110.17289664000418,54334.81243272 2024-02-27,19:10:04.000,58,11139762,-795,0,1709061003,13000.681140640001,110.08125794999796,54334.9801236 2024-02-27,19:10:05.000,58,11139832,-795,0,1709061004,13000.721558500001,110.27158446000249,54334.88929104001 2024-02-27,19:10:06.000,58,11139915,-795,0,1709061005,13000.735031119992,110.13060186000075,54334.8054456 2024-02-27,19:10:07.000,58,11139890,-795,0,1709061006,13000.923647800002,110.13060186000075,54334.60281912001 2024-02-27,19:10:08.000,58,11139849,-795,0,1709061007,13001.166154959988,110.00371751999774,54334.88929104001 2024-02-27,19:10:09.000,58,11139825,-795,0,1709061008,13001.011219829998,109.81339101000049,54334.93820088001 2024-02-27,19:10:10.000,58,11139976,-795,0,1709061009,13000.950593039997,109.84863666000456,54334.847368320006 2024-02-27,19:10:11.000,58,11139996,-795,0,1709061010,13000.883229940002,109.86978405000264,54334.90326528 2024-02-27,19:10:12.000,58,11139844,-795,0,1709061011,13000.836075769992,109.98961925999902,54334.62378048 2024-02-27,19:10:13.000,58,11139779,-795,0,1709061012,13000.809130529997,110.06011055999988,54334.6657032 2024-02-27,19:10:14.000,58,11139772,-795,0,1709061013,13000.937120419992,110.03191404000245,54334.847368320006 2024-02-27,19:10:15.000,58,11139806,-795,0,1709061014,13000.957329349993,110.03896317000181,54335.02204632 2024-02-27,19:10:16.000,58,11139922,-795,0,1709061015,13001.071846619998,110.0742088199986,54334.8054456 2024-02-27,19:10:17.000,58,11139810,-795,0,1709061016,13000.863021010002,110.13060186000075,54334.67269032001 2024-02-27,19:10:18.000,58,11139870,-795,0,1709061017,13000.923647800002,110.08125794999796,54334.63076760001 2024-02-27,19:10:19.000,58,11139908,-795,0,1709061018,13000.903438870002,110.16584751000482,54334.70063880001 2024-02-27,19:10:20.000,58,11139833,-795,0,1709061019,13000.869757319997,110.17994577000354,54334.77051000001 2024-02-27,19:10:21.000,58,11139947,-795,0,1709061020,13000.788921599997,110.2856827200012,54334.65172896001 2024-02-27,19:10:22.000,58,11139952,-795,0,1709061021,13000.660931710001,110.23633880999841,54334.511986560006 2024-02-27,19:10:23.000,58,11139912,-795,0,1709061022,13000.903438870002,110.25043707000441,54334.83339408 2024-02-27,19:10:24.000,58,11139856,-795,0,1709061023,13000.856284699992,110.36322315000143,54334.74954864001 2024-02-27,19:10:25.000,58,11139871,-795,0,1709061024,13000.822603150002,110.36322315000143,54334.76352288 2024-02-27,19:10:26.000,58,11139870,-795,0,1709061025,13000.788921599997,110.30683010999928,54334.50499944001 2024-02-27,19:10:27.000,58,11139960,-795,0,1709061026,13000.768712669997,110.24338793999777,54334.4560896 2024-02-27,19:10:28.000,58,11139894,-795,0,1709061027,13000.795657909992,110.23633880999841,54334.57487064 2024-02-27,19:10:29.000,58,11140001,-795,0,1709061028,13000.842812080002,110.35617402000207,54334.49801232 2024-02-27,19:10:30.000,58,11139803,-795,0,1709061029,13001.031428759998,110.1869949000029,54334.67269032001 2024-02-27,19:10:31.000,58,11139971,-795,0,1709061030,13001.085319239988,110.14470011999947,54334.7355744 2024-02-27,19:10:32.000,58,11140074,-795,0,1709061031,13001.065110310003,110.11650360000203,54334.60281912001 2024-02-27,19:10:33.000,58,11139931,-795,0,1709061032,13001.078582929993,110.15879837999819,54334.777497120005 2024-02-27,19:10:34.000,58,11139881,-795,0,1709061033,13001.105528169988,110.15174924999883,54334.65172896001 2024-02-27,19:10:35.000,58,11139728,-795,0,1709061034,13000.997747209993,110.06011055999988,54334.679677440006 2024-02-27,19:10:36.000,58,11139890,-795,0,1709061035,13000.910175179997,109.96847187000094,54334.25346312 2024-02-27,19:10:37.000,58,11139863,-795,0,1709061036,13001.078582929993,109.85568579000392,54334.49801232 2024-02-27,19:10:38.000,58,11139876,-795,0,1709061037,13001.098791859993,109.84863666000456,54334.64474184 2024-02-27,19:10:39.000,58,11139842,-795,0,1709061038,13001.065110310003,109.92617709000478,54334.560896400006 2024-02-27,19:10:40.000,58,11139787,-795,0,1709061039,13001.172891269998,109.8274892699992,54334.42814112 2024-02-27,19:10:41.000,58,11139860,-795,0,1709061040,13001.152682339998,109.7640470999977,54334.393205520006 2024-02-27,19:10:42.000,58,11139871,-795,0,1709061041,13001.092055549998,109.8274892699992,54334.12769496001 2024-02-27,19:10:43.000,58,11139742,-795,0,1709061042,13001.112264479998,109.7640470999977,54334.25346312 2024-02-27,19:10:44.000,58,11139805,-795,0,1709061043,13001.159418649993,109.84158752999792,54334.33730856001 2024-02-27,19:10:45.000,58,11139930,-795,0,1709061044,13001.179627579993,109.79224362000241,54334.421154 2024-02-27,19:10:46.000,58,11139705,-795,0,1709061045,13001.065110310003,109.8274892699992,54334.1416692 2024-02-27,19:10:47.000,58,11139721,-795,0,1709061046,13001.159418649993,109.86273492000328,54334.2115404 2024-02-27,19:10:48.000,58,11139872,-795,0,1709061047,13001.193100199998,109.7640470999977,54334.33032144 2024-02-27,19:10:49.000,58,11139936,-795,0,1709061048,13001.314353779999,109.86978405000264,54334.23948888 2024-02-27,19:10:50.000,58,11139854,-795,0,1709061049,13001.199836509993,109.876833180002,54334.23250176 2024-02-27,19:10:51.000,58,11139891,-795,0,1709061050,13001.321090089994,109.96142274000158,54334.204553280004 2024-02-27,19:10:52.000,58,11139846,-795,0,1709061051,13001.260463299994,109.93322622000414,54333.939042720005 2024-02-27,19:10:53.000,58,11139814,-795,0,1709061052,13001.314353779999,110.01076665000437,54334.071798 2024-02-27,19:10:54.000,58,11139836,-795,0,1709061053,13001.43560736,109.92617709000478,54334.09974648001 2024-02-27,19:10:55.000,58,11139876,-795,0,1709061054,13001.482761529995,109.92617709000478,54334.12070784 2024-02-27,19:10:56.000,58,11139929,-795,0,1709061055,13001.57033355999,109.8274892699992,54334.106733600005 2024-02-27,19:10:57.000,58,11139977,-795,0,1709061056,13001.583806179995,109.78519449000305,54333.722442000006 2024-02-27,19:10:58.000,58,11139928,-795,0,1709061057,13001.65790559,109.60896624000452,54333.820261680004 2024-02-27,19:10:59.000,58,11139873,-795,0,1709061058,13001.63096034999,109.65831015000003,54333.93205560001 2024-02-27,19:11:00.000,58,11139887,-795,0,1709061059,13001.49623415,109.7640470999977,54333.93205560001 2024-02-27,19:11:01.000,58,11139730,-795,0,1709061060,13001.38845318999,109.62306450000324,54333.89712 2024-02-27,19:11:02.000,58,11139914,-795,0,1709061061,13001.34803532999,109.63716276000196,54333.86218440001 2024-02-27,19:11:03.000,58,11139745,-795,0,1709061062,13001.47602522,109.7640470999977,54333.93205560001 2024-02-27,19:11:04.000,58,11139990,-795,0,1709061063,13001.401925809994,109.77814536000369,54334.12070784 2024-02-27,19:11:05.000,58,11139939,-795,0,1709061064,13001.563597249995,109.77109623000433,54333.98096544001 2024-02-27,19:11:06.000,58,11139891,-795,0,1709061065,13001.361507949994,109.75699796999834,54333.64558368001 2024-02-27,19:11:07.000,58,11140103,-795,0,1709061066,13001.442343669994,109.6935558000041,54333.62462232001 2024-02-27,19:11:08.000,58,11139785,-795,0,1709061067,13001.42887104999,109.74289970999962,54333.841223040006 2024-02-27,19:11:09.000,58,11139782,-795,0,1709061068,13001.502970459995,109.74994883999898,54333.90410712 2024-02-27,19:11:10.000,58,11140068,-795,0,1709061069,13001.48949783999,109.88388231000135,54333.94602984 2024-02-27,19:11:11.000,58,11139953,-795,0,1709061070,13001.55012462999,109.91207882999879,54333.869171520004 2024-02-27,19:11:12.000,58,11139966,-795,0,1709061071,13001.41539843,109.93322622000414,54333.7573776 2024-02-27,19:11:13.000,58,11139795,-795,0,1709061072,13001.55686094,109.80634188000113,54334.036862400004 2024-02-27,19:11:14.000,58,11139822,-795,0,1709061073,13001.48949783999,110.00371751999774,54333.83423592001 2024-02-27,19:11:15.000,58,11139909,-795,0,1709061074,13001.583806179995,110.03191404000245,54333.6875064 2024-02-27,19:11:16.000,58,11139944,-795,0,1709061075,13001.604015109995,110.0742088199986,54333.72942912 2024-02-27,19:11:17.000,58,11139972,-795,0,1709061076,13001.55012462999,109.876833180002,54333.701480640004 2024-02-27,19:11:18.000,58,11139680,-795,0,1709061077,13001.67137820999,109.92617709000478,54333.92506848 2024-02-27,19:11:19.000,58,11139522,-795,0,1709061078,13001.83978596,109.84863666000456,54333.95301696 2024-02-27,19:11:20.000,58,11139879,-795,0,1709061079,13001.893676439991,109.876833180002,54333.79930032 2024-02-27,19:11:21.000,58,11139777,-795,0,1709061080,13002.028402639997,109.79224362000241,54333.869171520004 2024-02-27,19:11:22.000,58,11139850,-795,0,1709061081,13001.920621680001,109.75699796999834,54333.46391856 2024-02-27,19:11:23.000,58,11139863,-795,0,1709061082,13002.001457400002,109.82044013999985,54333.58968672 2024-02-27,19:11:24.000,58,11139852,-795,0,1709061083,13002.048611569997,109.65126102000067,54333.652570800004 2024-02-27,19:11:25.000,58,11139854,-795,0,1709061084,13002.136183599992,109.83453839999856,54333.722442000006 2024-02-27,19:11:26.000,58,11139763,-795,0,1709061085,13002.243964560002,109.7288014500009,54333.652570800004 2024-02-27,19:11:27.000,58,11139680,-795,0,1709061086,13002.183337770002,109.51027841999894,54333.72942912 2024-02-27,19:11:28.000,58,11139830,-795,0,1709061087,13002.311327659998,109.41863973,54333.65955792 2024-02-27,19:11:29.000,58,11139602,-795,0,1709061088,13002.270909799998,109.31995191000169,54333.987952560004 2024-02-27,19:11:30.000,58,11140072,-795,0,1709061089,13002.446053859989,109.4820819000015,54333.722442000006 2024-02-27,19:11:31.000,58,11139811,-795,0,1709061090,13002.425844929989,109.39044321000256,54333.81327456001 2024-02-27,19:11:32.000,58,11139997,-795,0,1709061091,13002.338272899993,109.29880452000361,54333.64558368001 2024-02-27,19:11:33.000,58,11139816,-795,0,1709061092,13002.486471719989,109.39749234000192,54333.603660960005 2024-02-27,19:11:34.000,58,11139964,-795,0,1709061093,13002.439317549994,109.2706079999989,54333.87615864 2024-02-27,19:11:35.000,58,11139925,-795,0,1709061094,13002.60772529999,109.22126409000339,54333.80628744 2024-02-27,19:11:36.000,58,11139768,-795,0,1709061095,13002.560571129994,109.21421496000403,54333.66654504001 2024-02-27,19:11:37.000,58,11139752,-795,0,1709061096,13002.553834819999,109.1719201800006,54333.435970080005 2024-02-27,19:11:38.000,58,11139694,-795,0,1709061097,13002.499944339994,109.1719201800006,54333.66654504001 2024-02-27,19:11:39.000,58,11140513,-795,0,1709061098,13002.574043749999,109.15782192000188,54333.65955792 2024-02-27,19:11:40.000,58,11139913,-795,0,1709061099,13002.56730743999,109.2706079999989,54333.79930032 2024-02-27,19:11:41.000,58,11139606,-795,0,1709061100,13002.499944339994,109.12962540000444,54333.58968672 2024-02-27,19:11:42.000,58,11139727,-795,0,1709061101,13002.412372309998,108.9252006300012,54333.28225344 2024-02-27,19:11:43.000,58,11139861,-795,0,1709061102,13002.493208029999,109.04503584000486,54333.34513752 2024-02-27,19:11:44.000,58,11139890,-795,0,1709061103,13002.75592412,108.99569193000207,54333.771351840005 2024-02-27,19:11:45.000,58,11139804,-795,0,1709061104,13002.79634198,109.08028149000165,54333.56872536 2024-02-27,19:11:46.000,58,11139784,-795,0,1709061105,13002.74918780999,109.09437975000037,54333.701480640004 2024-02-27,19:11:47.000,58,11139919,-795,0,1709061106,13002.78960566999,109.00979019000079,54333.435970080005 2024-02-27,19:11:48.000,58,11139696,-795,0,1709061107,13002.944540799996,109.10847800999909,54333.6875064 2024-02-27,19:11:49.000,58,11139823,-795,0,1709061108,13002.984958659996,108.88290584999777,54333.673532160006 2024-02-27,19:11:50.000,58,11139957,-795,0,1709061109,13003.005167589996,108.88290584999777,54333.6875064 2024-02-27,19:11:51.000,58,11139871,-795,0,1709061110,13003.011903899991,108.8265128100029,54333.6176352 2024-02-27,19:11:52.000,58,11139783,-795,0,1709061111,13003.05905807,108.81241455000418,54333.74340336001 2024-02-27,19:11:53.000,58,11139793,-795,0,1709061112,13003.072530689991,108.74192325000331,54333.58968672 2024-02-27,19:11:54.000,58,11139852,-795,0,1709061113,13003.213993199992,108.77011977000075,54333.70846776 2024-02-27,19:11:55.000,58,11139667,-795,0,1709061114,13003.146630099996,108.53749848000007,54333.49186704 2024-02-27,19:11:56.000,58,11139808,-795,0,1709061115,13003.005167589996,108.41766327000369,54333.27526632 2024-02-27,19:11:57.000,58,11139832,-795,0,1709061116,13003.045585449996,108.38946674999897,54333.33116328001 2024-02-27,19:11:58.000,58,11139752,-795,0,1709061117,13003.220729510002,108.16389458999765,54333.29622768 2024-02-27,19:11:59.000,58,11139910,-795,0,1709061118,13003.395873569993,108.26258241000323,54333.5128284 2024-02-27,19:12:00.000,58,11139672,-795,0,1709061119,13003.463236670003,108.19914024000173,54333.533789760004 2024-02-27,19:12:01.000,58,11139790,-795,0,1709061120,13003.449764049998,108.3189754499981,54333.554751120006 2024-02-27,19:12:02.000,58,11139756,-795,0,1709061121,13003.321774160002,108.34717197000282,54333.21238224001 2024-02-27,19:12:03.000,58,11139772,-795,0,1709061122,13003.443027740002,108.45995804999984,54333.366098880004 2024-02-27,19:12:04.000,58,11139983,-795,0,1709061123,13003.443027740002,108.44585979000112,54333.42199584 2024-02-27,19:12:05.000,58,11140018,-795,0,1709061124,13003.517127149993,108.43881066000176,54333.15648528 2024-02-27,19:12:06.000,58,11139748,-795,0,1709061125,13003.409346189997,108.48110543999792,54333.32417616 2024-02-27,19:12:07.000,58,11139890,-795,0,1709061126,13003.618171799993,108.53044935000071,54333.20539512 2024-02-27,19:12:08.000,58,11140016,-795,0,1709061127,13003.591226559998,108.47405630999856,54333.198408000004 2024-02-27,19:12:09.000,58,11139905,-795,0,1709061128,13003.645117039989,108.50930196000263,54333.46391856 2024-02-27,19:12:10.000,58,11139896,-795,0,1709061129,13003.699007519994,108.6150389100003,54333.57571248001 2024-02-27,19:12:11.000,58,11139972,-795,0,1709061130,13003.685534899989,108.60094065000158,54333.338150400006 2024-02-27,19:12:12.000,58,11139510,-795,0,1709061131,13003.665325969989,108.62208803999965,54333.22635648 2024-02-27,19:12:13.000,58,11139742,-795,0,1709061132,13003.651853349998,108.62208803999965,54333.317189040004 2024-02-27,19:12:14.000,58,11139925,-795,0,1709061133,13003.779843239994,108.59389152000222,54333.373086 2024-02-27,19:12:15.000,58,11139966,-795,0,1709061134,13003.89436051,108.62913716999901,54333.435970080005 2024-02-27,19:12:16.000,58,11139726,-795,0,1709061135,13003.85394265,108.51635109000199,54333.387060240006 2024-02-27,19:12:17.000,58,11139798,-795,0,1709061136,13003.820261099994,108.62208803999965,54333.366098880004 2024-02-27,19:12:18.000,58,11139710,-795,0,1709061137,13003.86741526999,108.63618629999837,54333.33116328001 2024-02-27,19:12:19.000,58,11139831,-795,0,1709061138,13003.921305749995,108.51635109000199,54333.49186704 2024-02-27,19:12:20.000,58,11139847,-795,0,1709061139,13003.981932539995,108.64323542999773,54333.338150400006 2024-02-27,19:12:21.000,58,11139937,-795,0,1709061140,13003.97519623,108.41061414000433,54333.13552392 2024-02-27,19:12:22.000,58,11140096,-795,0,1709061141,13003.813524789999,108.38946674999897,54332.9887944 2024-02-27,19:12:23.000,58,11140127,-795,0,1709061142,13004.07624088,108.4670071799992,54333.42898296001 2024-02-27,19:12:24.000,58,11139825,-795,0,1709061143,13004.082977189995,108.41061414000433,54333.46391856 2024-02-27,19:12:25.000,58,11139852,-795,0,1709061144,13004.11665874,108.40356500999769,54333.46391856 2024-02-27,19:12:26.000,58,11139896,-795,0,1709061145,13004.09644981,108.35422110000218,54333.29622768 2024-02-27,19:12:27.000,58,11139833,-795,0,1709061146,13004.23791232,108.38946674999897,54333.268279200005 2024-02-27,19:12:28.000,58,11139980,-795,0,1709061147,13004.345693279996,108.17094372000429,54333.24033072001 2024-02-27,19:12:29.000,58,11139852,-795,0,1709061148,13004.325484349996,108.10045242000342,54333.27526632 2024-02-27,19:12:30.000,58,11139831,-795,0,1709061149,13004.399583760001,108.25553328000387,54333.41500872 2024-02-27,19:12:31.000,58,11139856,-795,0,1709061150,13004.520837340002,108.10045242000342,54333.21238224001 2024-02-27,19:12:32.000,58,11139714,-795,0,1709061151,13004.386111139997,107.99471546999848,54333.22635648 2024-02-27,19:12:33.000,58,11140120,-795,0,1709061152,13004.534309959992,108.11455068000214,54333.484879920004 2024-02-27,19:12:34.000,58,11139334,-795,0,1709061153,13004.642090920002,108.00881373000448,54333.52680264001 2024-02-27,19:12:35.000,58,11139858,-795,0,1709061154,13004.514101029992,107.86078200000338,54333.09360120001 2024-02-27,19:12:36.000,58,11139760,-795,0,1709061155,13004.628618299997,107.88897852000082,54333.170459520006 2024-02-27,19:12:37.000,58,11139669,-795,0,1709061156,13004.426528999997,107.81848721999995,54333.31020192001 2024-02-27,19:12:38.000,58,11139809,-795,0,1709061157,13004.298539110001,107.7761924400038,54333.27526632 2024-02-27,19:12:39.000,58,11139897,-795,0,1709061158,13004.493892099992,107.71979940000165,54333.41500872 2024-02-27,19:12:40.000,58,11139872,-795,0,1709061159,13004.433265309992,107.74094678999973,54333.38007312001 2024-02-27,19:12:41.000,58,11139928,-795,0,1709061160,13004.473683169992,107.50832549999905,54333.39404736 2024-02-27,19:12:42.000,58,11139921,-795,0,1709061161,13004.338956970001,107.57176767000055,54333.20539512 2024-02-27,19:12:43.000,58,11139797,-795,0,1709061162,13004.25812125,107.5647185400012,54333.24033072001 2024-02-27,19:12:44.000,58,11139925,-795,0,1709061163,13004.271593869991,107.55766941000184,54333.33116328001 2024-02-27,19:12:45.000,58,11139705,-795,0,1709061164,13004.359165900001,107.64225897000142,54333.15648528 2024-02-27,19:12:46.000,58,11139923,-795,0,1709061165,13004.325484349996,107.33914637999987,54333.14251104001 2024-02-27,19:12:47.000,58,11139860,-795,0,1709061166,13004.231176009991,107.42373593999946,54333.31020192001 2024-02-27,19:12:48.000,58,11139821,-795,0,1709061167,13004.413056379992,107.42373593999946,54333.42199584 2024-02-27,19:12:49.000,58,11139843,-795,0,1709061168,13004.480419480002,107.36734290000459,54333.1285368 2024-02-27,19:12:50.000,58,11139977,-795,0,1709061169,13004.601673060002,107.17701639000006,54333.219369360006 2024-02-27,19:12:51.000,58,11139924,-795,0,1709061170,13004.574727819992,107.22636030000285,54333.198408000004 2024-02-27,19:12:52.000,58,11139914,-795,0,1709061171,13004.716190329993,107.21226204000413,54333.051678480006 2024-02-27,19:12:53.000,58,11139823,-795,0,1709061172,13004.803762359988,107.14177074000327,54333.10757544 2024-02-27,19:12:54.000,58,11139869,-795,0,1709061173,13004.898070699994,107.09242683000048,54333.26129208001 2024-02-27,19:12:55.000,58,11139713,-795,0,1709061174,13004.958697489994,107.06423031000304,54333.24731784 2024-02-27,19:12:56.000,58,11140131,-795,0,1709061175,13005.012587969999,106.94439509999938,54333.19142088001 2024-02-27,19:12:57.000,58,11139790,-795,0,1709061176,13005.09342369,106.93734597000002,54333.100588320005 2024-02-27,19:12:58.000,58,11139774,-795,0,1709061177,13005.18773202999,106.77521598000021,54333.08661408 2024-02-27,19:12:59.000,58,11139802,-795,0,1709061178,13005.2348862,106.7117738099987,54333.22635648 2024-02-27,19:13:00.000,58,11139895,-795,0,1709061179,13005.30898560999,106.66242990000319,54333.100588320005 2024-02-27,19:13:01.000,58,11139912,-795,0,1709061180,13005.20794095999,106.64833164000447,54332.92591032001 2024-02-27,19:13:02.000,58,11139756,-795,0,1709061181,13005.33593085,106.62013511999976,54333.04469136001 2024-02-27,19:13:03.000,58,11139733,-795,0,1709061182,13005.35613978,106.5143981700021,54333.31020192001 2024-02-27,19:13:04.000,58,11139827,-795,0,1709061183,13005.39655764,106.54964381999889,54333.21238224001 2024-02-27,19:13:05.000,58,11139922,-795,0,1709061184,13005.20794095999,106.40866122000443,54333.0586656 2024-02-27,19:13:06.000,58,11139966,-795,0,1709061185,13005.21467727,106.30997339999885,54333.16347240001 2024-02-27,19:13:07.000,58,11139811,-795,0,1709061186,13005.24835881999,106.366366440001,54332.87001336 2024-02-27,19:13:08.000,58,11139933,-795,0,1709061187,13005.26856774999,106.38751382999908,54332.96783304 2024-02-27,19:13:09.000,58,11139826,-795,0,1709061188,13005.32919453999,106.42275948000315,54333.002768640006 2024-02-27,19:13:10.000,58,11139779,-795,0,1709061189,13005.32919453999,106.52144730000146,54333.15648528 2024-02-27,19:13:11.000,58,11139791,-795,0,1709061190,13005.35613978,106.42980861000251,54333.01674288 2024-02-27,19:13:12.000,58,11139994,-795,0,1709061191,13005.37634871,106.3311207900042,54333.0586656 2024-02-27,19:13:13.000,58,11139770,-795,0,1709061192,13005.524547529996,106.21833470999991,54333.13552392 2024-02-27,19:13:14.000,58,11139959,-795,0,1709061193,13005.699691590002,106.24653123000462,54333.26129208001 2024-02-27,19:13:15.000,58,11139881,-795,0,1709061194,13005.645801109997,106.16194166999776,54333.09360120001 2024-02-27,19:13:16.000,58,11139855,-795,0,1709061195,13005.726636829997,106.28177688000142,54333.1285368 2024-02-27,19:13:17.000,58,11139516,-795,0,1709061196,13005.713164209992,106.23243296999863,54333.149498160004 2024-02-27,19:13:18.000,58,11139580,-795,0,1709061197,13005.908517199998,106.17603993000375,54333.20539512 2024-02-27,19:13:19.000,58,11139834,-795,0,1709061198,13006.023034469988,106.19013819000247,54333.35212464 2024-02-27,19:13:20.000,58,11139907,-795,0,1709061199,13006.103870189989,106.21833470999991,54333.38007312001 2024-02-27,19:13:21.000,58,11139858,-795,0,1709061200,13006.130815429999,106.28882601000078,54333.38007312001 2024-02-27,19:13:22.000,58,11139862,-795,0,1709061201,13006.157760669994,106.19718732000183,54333.030717120004 2024-02-27,19:13:23.000,58,11139770,-795,0,1709061202,13006.29248687,106.19718732000183,54333.10757544 2024-02-27,19:13:24.000,58,11139788,-795,0,1709061203,13006.22512376999,106.23243296999863,54333.08661408 2024-02-27,19:13:25.000,58,11139959,-795,0,1709061204,13006.29248687,106.19718732000183,54333.1285368 2024-02-27,19:13:26.000,58,11139836,-795,0,1709061205,13006.380058899995,106.14079427999968,54332.99578152001 2024-02-27,19:13:27.000,58,11139856,-795,0,1709061206,13006.22512376999,106.25358036000398,54332.93988456 2024-02-27,19:13:28.000,58,11139824,-795,0,1709061207,13006.43394938,106.08440124000481,54333.35212464 2024-02-27,19:13:29.000,58,11139768,-795,0,1709061208,13006.58888450999,106.33816992000357,54333.25430496 2024-02-27,19:13:30.000,58,11139869,-795,0,1709061209,13006.46763092999,106.2676786200027,54333.18443376 2024-02-27,19:13:31.000,58,11139756,-795,0,1709061210,13006.481103549995,106.13374515000032,54333.14251104001 2024-02-27,19:13:32.000,58,11139699,-795,0,1709061211,13006.50804878999,106.14079427999968,54333.17744664 2024-02-27,19:13:33.000,58,11139856,-795,0,1709061212,13006.49457617,106.18308906000311,54333.051678480006 2024-02-27,19:13:34.000,58,11139805,-795,0,1709061213,13006.629302369991,106.11259776000225,54333.21238224001 2024-02-27,19:13:35.000,58,11139912,-795,0,1709061214,13006.642774989996,106.23948209999799,54333.317189040004 2024-02-27,19:13:36.000,58,11139939,-795,0,1709061215,13006.649511299991,106.26062949000334,54333.31020192001 2024-02-27,19:13:37.000,58,11139884,-795,0,1709061216,13006.629302369991,106.14079427999968,54333.19142088001 2024-02-27,19:13:38.000,58,11139715,-795,0,1709061217,13006.662983919996,106.14079427999968,54333.14251104001 2024-02-27,19:13:39.000,58,11139936,-795,0,1709061218,13006.649511299991,106.14079427999968,54332.90494896001 2024-02-27,19:13:40.000,58,11139837,-795,0,1709061219,13006.750555949991,106.14079427999968,54333.31020192001 2024-02-27,19:13:41.000,58,11139816,-795,0,1709061220,13006.67645654,106.18308906000311,54333.20539512 2024-02-27,19:13:42.000,58,11139977,-795,0,1709061221,13006.703401779996,106.14079427999968,54333.11456256 2024-02-27,19:13:43.000,58,11139795,-795,0,1709061222,13006.797710120001,106.0209590700033,54333.338150400006 2024-02-27,19:13:44.000,58,11139821,-795,0,1709061223,13006.777501190001,106.01390994000394,54333.24731784 2024-02-27,19:13:45.000,58,11139850,-795,0,1709061224,13006.892018459992,106.01390994000394,54333.34513752 2024-02-27,19:13:46.000,58,11139803,-795,0,1709061225,13006.730347019991,105.83063255999878,54332.93988456 2024-02-27,19:13:47.000,58,11139708,-795,0,1709061226,13006.986326799997,105.74604299999919,54332.99578152001 2024-02-27,19:13:48.000,58,11139723,-795,0,1709061227,13006.979590490002,105.60506040000473,54333.14251104001 2024-02-27,19:13:49.000,58,11139739,-795,0,1709061228,13007.363560159989,105.53456910000386,54333.07263984001 2024-02-27,19:13:50.000,58,11140063,-795,0,1709061229,13007.451132189999,105.85882908000349,54333.07263984001 2024-02-27,19:13:51.000,58,11139745,-795,0,1709061230,13007.262515509989,106.366366440001,54333.03770424 2024-02-27,19:13:52.000,58,11139857,-795,0,1709061231,13006.703401779996,106.35226818000228,54332.89097472 2024-02-27,19:13:53.000,58,11139763,-795,0,1709061232,13006.53499403,106.19718732000183,54333.20539512 2024-02-27,19:13:54.000,58,11139858,-795,0,1709061233,13006.501312479995,105.95751690000179,54333.219369360006 2024-02-27,19:13:55.000,58,11139891,-795,0,1709061234,13006.36658627999,105.85882908000349,54333.198408000004 2024-02-27,19:13:56.000,58,11139849,-795,0,1709061235,13006.380058899995,105.7742395200039,54333.198408000004 2024-02-27,19:13:57.000,58,11139837,-795,0,1709061236,13006.40700413999,105.82358342999942,54333.15648528 2024-02-27,19:13:58.000,58,11139872,-795,0,1709061237,13006.41374045,105.78833778000262,54333.24033072001 2024-02-27,19:13:59.000,58,11140023,-795,0,1709061238,13006.34637734999,105.71784648000175,54333.1285368 2024-02-27,19:14:00.000,58,11139927,-795,0,1709061239,13006.48783985999,105.85177995000413,54333.28924056001 2024-02-27,19:14:01.000,58,11139853,-795,0,1709061240,13006.541730339995,105.69669909000368,54333.28225344 2024-02-27,19:14:02.000,58,11139746,-795,0,1709061241,13006.44742199999,105.68964996000432,54333.01674288 2024-02-27,19:14:03.000,58,11140008,-795,0,1709061242,13006.54846664999,105.68260082999768,54333.10757544 2024-02-27,19:14:04.000,58,11139953,-795,0,1709061243,13006.54846664999,105.61915866000345,54333.18443376 2024-02-27,19:14:05.000,58,11139822,-795,0,1709061244,13006.55520296,105.5275199700045,54333.002768640006 2024-02-27,19:14:06.000,58,11139789,-795,0,1709061245,13006.61582975,105.61210953000409,54332.981807280004 2024-02-27,19:14:07.000,58,11139796,-795,0,1709061246,13006.629302369991,105.54161823000322,54333.19142088001 2024-02-27,19:14:08.000,58,11139758,-795,0,1709061247,13006.60909343999,105.51342170999851,54332.981807280004 2024-02-27,19:14:09.000,58,11139891,-795,0,1709061248,13006.710138089991,105.43588127999828,54333.13552392 2024-02-27,19:14:10.000,58,11139966,-795,0,1709061249,13006.784237499996,105.40768476000085,54333.08661408 2024-02-27,19:14:11.000,58,11139955,-795,0,1709061250,13006.723610709996,105.3653899800047,54333.030717120004 2024-02-27,19:14:12.000,58,11139962,-795,0,1709061251,13006.784237499996,105.3512917199987,54332.91193608 2024-02-27,19:14:13.000,58,11139799,-795,0,1709061252,13006.790973809992,105.2526039000004,54332.80712928001 2024-02-27,19:14:14.000,58,11139816,-795,0,1709061253,13006.817919050001,105.30194781000318,54333.13552392 2024-02-27,19:14:15.000,58,11139849,-795,0,1709061254,13006.918963700002,105.13981782000337,54333.08661408 2024-02-27,19:14:16.000,58,11139658,-795,0,1709061255,13006.999799420002,105.25965302999975,54333.18443376 2024-02-27,19:14:17.000,58,11140024,-795,0,1709061256,13006.797710120001,105.07637565000186,54332.89097472 2024-02-27,19:14:18.000,58,11139891,-795,0,1709061257,13006.939172630002,104.99178609000228,54332.87001336 2024-02-27,19:14:19.000,58,11139775,-795,0,1709061258,13006.844864289997,105.01293348000036,54332.91193608 2024-02-27,19:14:20.000,58,11139897,-795,0,1709061259,13006.831391669992,105.01998260999972,54333.02373000001 2024-02-27,19:14:21.000,58,11139868,-795,0,1709061260,13006.804446429996,105.12571956000465,54333.03770424 2024-02-27,19:14:22.000,58,11139853,-795,0,1709061261,13006.770764879991,105.15391608000209,54332.695335360004 2024-02-27,19:14:23.000,58,11139933,-795,0,1709061262,13006.629302369991,105.01998260999972,54332.89796184 2024-02-27,19:14:24.000,58,11139691,-795,0,1709061263,13006.65624761,104.93539305000013,54332.92591032001 2024-02-27,19:14:25.000,58,11139647,-795,0,1709061264,13006.622566059996,104.95654043999821,54333.170459520006 2024-02-27,19:14:26.000,58,11139936,-795,0,1709061265,13006.63603868,104.92834392000077,54332.79315504 2024-02-27,19:14:27.000,58,11139999,-795,0,1709061266,13006.5147851,104.82965610000247,54332.75821944001 2024-02-27,19:14:28.000,58,11139595,-795,0,1709061267,13006.380058899995,104.91424566000205,54332.84206488 2024-02-27,19:14:29.000,58,11139901,-795,0,1709061268,13006.380058899995,104.78736131999904,54332.77219368 2024-02-27,19:14:30.000,58,11139793,-795,0,1709061269,13006.319432109995,104.68867350000073,54332.78616792001 2024-02-27,19:14:31.000,58,11139612,-795,0,1709061270,13006.211651149999,104.66752611000265,54332.61148992 2024-02-27,19:14:32.000,58,11139706,-795,0,1709061271,13006.25206901,104.7591648000016,54332.73725808001 2024-02-27,19:14:33.000,58,11139607,-795,0,1709061272,13006.258805319994,104.5124452500022,54332.95385880001 2024-02-27,19:14:34.000,58,11139845,-795,0,1709061273,13006.191442219999,104.43490482000198,54332.82110352 2024-02-27,19:14:35.000,58,11139814,-795,0,1709061274,13006.171233289999,104.37146265000047,54332.814116400004 2024-02-27,19:14:36.000,58,11139721,-795,0,1709061275,13006.043243399989,104.25867657000344,54332.61148992 2024-02-27,19:14:37.000,58,11139812,-795,0,1709061276,13006.29248687,104.15998874999786,54332.68834824001 2024-02-27,19:14:38.000,58,11139909,-795,0,1709061277,13006.177969599994,104.24457831000473,54332.78616792001 2024-02-27,19:14:39.000,58,11140069,-795,0,1709061278,13006.3126958,103.98376049999933,54332.932897440005 2024-02-27,19:14:40.000,58,11139840,-795,0,1709061279,13006.18470590999,103.94851485000254,54332.82110352 2024-02-27,19:14:41.000,58,11139780,-795,0,1709061280,13006.38679520999,103.97671136999998,54332.849052 2024-02-27,19:14:42.000,58,11140004,-795,0,1709061281,13006.339641039995,103.97671136999998,54332.56258008 2024-02-27,19:14:43.000,58,11139923,-795,0,1709061282,13006.27227794,103.9908096299987,54332.695335360004 2024-02-27,19:14:44.000,58,11139944,-795,0,1709061283,13006.43394938,103.96261311000126,54332.58354144 2024-02-27,19:14:45.000,58,11139774,-795,0,1709061284,13006.42721306999,103.82867963999888,54332.695335360004 2024-02-27,19:14:46.000,58,11140110,-795,0,1709061285,13006.34637734999,103.86392529000295,54332.478734640004 2024-02-27,19:14:47.000,58,11140099,-795,0,1709061286,13006.440685689995,103.96966224000062,54332.68136112 2024-02-27,19:14:48.000,58,11139823,-795,0,1709061287,13006.339641039995,103.92031832999783,54332.78616792001 2024-02-27,19:14:49.000,58,11139964,-795,0,1709061288,13006.481103549995,104.08949745000427,54332.695335360004 2024-02-27,19:14:50.000,58,11139630,-795,0,1709061289,13006.39353152,103.99785875999805,54332.6045028 2024-02-27,19:14:51.000,58,11139654,-795,0,1709061290,13006.3126958,103.99785875999805,54332.311043760004 2024-02-27,19:14:52.000,58,11139807,-795,0,1709061291,13006.26554162999,103.9555639800019,54332.80712928001 2024-02-27,19:14:53.000,58,11139716,-795,0,1709061292,13006.29248687,103.88507268000103,54332.597515680005 2024-02-27,19:14:54.000,58,11140085,-795,0,1709061293,13006.18470590999,104.04015354000148,54332.4647604 2024-02-27,19:14:55.000,58,11139828,-795,0,1709061294,13006.191442219999,103.99785875999805,54332.674374 2024-02-27,19:14:56.000,58,11139914,-795,0,1709061295,13006.090397569998,103.94146572000318,54332.51367024 2024-02-27,19:14:57.000,58,11140027,-795,0,1709061296,13006.036507089993,103.97671136999998,54332.65341264 2024-02-27,19:14:58.000,58,11139887,-795,0,1709061297,13006.036507089993,104.02605528000277,54332.30405664001 2024-02-27,19:14:59.000,58,11139788,-795,0,1709061298,13006.002825539988,103.82163050999952,54332.42283768001 2024-02-27,19:15:00.000,58,11139773,-795,0,1709061299,13005.895044579993,103.89212181000039,54332.70930960001 2024-02-27,19:15:01.000,58,11139856,-795,0,1709061300,13005.895044579993,103.82163050999952,54332.37392784001 2024-02-27,19:15:02.000,58,11139914,-795,0,1709061301,13005.834417789993,103.83572876999824,54332.429824800005 2024-02-27,19:15:03.000,58,11139906,-795,0,1709061302,13005.719900520002,103.66654964999907,54332.332005120006 2024-02-27,19:15:04.000,58,11139789,-795,0,1709061303,13005.773790999992,103.78638486000273,54332.47174752001 2024-02-27,19:15:05.000,58,11139936,-795,0,1709061304,13005.652537419992,103.64540226000099,54332.61148992 2024-02-27,19:15:06.000,58,11139993,-795,0,1709061305,13005.585174319996,103.53261618000397,54332.094443040005 2024-02-27,19:15:07.000,58,11139678,-795,0,1709061306,13005.571701699992,103.51851791999798,54332.143352880004 2024-02-27,19:15:08.000,58,11139870,-795,0,1709061307,13005.511074909991,103.49032140000054,54332.262133920005 2024-02-27,19:15:09.000,58,11139816,-795,0,1709061308,13005.531283839991,103.53966531000333,54332.31803088 2024-02-27,19:15:10.000,58,11139833,-795,0,1709061309,13005.39655764,103.44802662000438,54332.32501800001 2024-02-27,19:15:11.000,58,11139865,-795,0,1709061310,13005.302249299995,103.52556705000461,54332.213224080006 2024-02-27,19:15:12.000,58,11139746,-795,0,1709061311,13005.28877667999,103.45507575000374,54332.10841728 2024-02-27,19:15:13.000,58,11139843,-795,0,1709061312,13005.241622509995,103.57491096000012,54332.20623696001 2024-02-27,19:15:14.000,58,11139934,-795,0,1709061313,13005.31572192,103.5960583499982,54332.24117256 2024-02-27,19:15:15.000,58,11139830,-795,0,1709061314,13005.20794095999,103.5960583499982,54332.12937864 2024-02-27,19:15:16.000,58,11140036,-795,0,1709061315,13005.17425941,103.54671444000269,54332.03155896 2024-02-27,19:15:17.000,58,11139758,-795,0,1709061316,13005.11363262,103.57491096000012,54331.96168776 2024-02-27,19:15:18.000,58,11139791,-795,0,1709061317,13005.079951069994,103.72999182000058,54332.17828848 2024-02-27,19:15:19.000,58,11140017,-795,0,1709061318,13005.13384155,103.79343399000209,54332.24815968 2024-02-27,19:15:20.000,58,11140058,-795,0,1709061319,13005.241622509995,103.97671136999998,54332.25514680001 2024-02-27,19:15:21.000,58,11139739,-795,0,1709061320,13005.2348862,103.84277790000488,54332.17828848 2024-02-27,19:15:22.000,58,11139839,-795,0,1709061321,13005.140577859995,103.93441659000382,54331.93373928 2024-02-27,19:15:23.000,58,11139819,-795,0,1709061322,13005.22814988999,103.84277790000488,54331.996623360006 2024-02-27,19:15:24.000,58,11139931,-795,0,1709061323,13005.37634871,103.99785875999805,54332.262133920005 2024-02-27,19:15:25.000,58,11139787,-795,0,1709061324,13005.120368929995,104.04015354000148,54332.0105976 2024-02-27,19:15:26.000,58,11139833,-795,0,1709061325,13005.2348862,104.06835005999892,54332.06649456001 2024-02-27,19:15:27.000,58,11139690,-795,0,1709061326,13005.18773202999,103.99785875999805,54332.11540440001 2024-02-27,19:15:28.000,58,11139995,-795,0,1709061327,13005.29551299,104.06130092999956,54332.34597936 2024-02-27,19:15:29.000,58,11139858,-795,0,1709061328,13005.25509513,104.03310441000212,54332.311043760004 2024-02-27,19:15:30.000,58,11139509,-795,0,1709061329,13005.27530406,104.02605528000277,54332.26912104 2024-02-27,19:15:31.000,58,11140111,-795,0,1709061330,13005.342667159995,103.94146572000318,54332.25514680001 2024-02-27,19:15:32.000,58,11139862,-795,0,1709061331,13005.140577859995,103.87097442000231,54332.10841728 2024-02-27,19:15:33.000,58,11139896,-795,0,1709061332,13005.17425941,103.72294269000122,54332.05950744 2024-02-27,19:15:34.000,58,11139984,-795,0,1709061333,13005.21467727,103.73704094999994,54332.262133920005 2024-02-27,19:15:35.000,58,11139810,-795,0,1709061334,13005.18773202999,103.51146878999862,54332.213224080006 2024-02-27,19:15:36.000,58,11139926,-755,0,1709061335,13005.221413579995,103.44802662000438,54332.17130136 2024-02-27,19:15:37.000,58,11139886,-795,0,1709061336,13005.261831439995,103.40573184000095,54332.18527560001 2024-02-27,19:15:38.000,58,11139704,-795,0,1709061337,13005.24835881999,103.44097748999775,54332.11540440001 2024-02-27,19:15:39.000,58,11139902,-795,0,1709061338,13005.22814988999,103.26474923999922,54332.24815968 2024-02-27,19:15:40.000,58,11139820,-795,0,1709061339,13005.342667159995,103.26474923999922,54332.15732712001 2024-02-27,19:15:41.000,58,11139742,-795,0,1709061340,13005.22814988999,103.15901229000156,54331.77303552 2024-02-27,19:15:42.000,58,11139963,-795,0,1709061341,13005.34940346999,103.08147186000133,54332.12937864 2024-02-27,19:15:43.000,58,11139811,-795,0,1709061342,13005.450448119991,103.10966837999877,54332.22719832 2024-02-27,19:15:44.000,58,11139924,-795,0,1709061343,13005.4369755,103.11671750999813,54332.10841728 2024-02-27,19:15:45.000,58,11139933,-795,0,1709061344,13005.531283839991,102.98983317000238,54332.10143016 2024-02-27,19:15:46.000,58,11139838,-795,0,1709061345,13005.27530406,103.12376664000476,54331.87085520001 2024-02-27,19:15:47.000,58,11139616,-795,0,1709061346,13005.32919453999,103.03212794999854,54331.98963624001 2024-02-27,19:15:48.000,58,11139712,-795,0,1709061347,13005.342667159995,103.20835620000435,54332.05950744 2024-02-27,19:15:49.000,58,11139845,-795,0,1709061348,13005.517811220001,103.29999489000329,54332.07348168 2024-02-27,19:15:50.000,58,11139866,-795,0,1709061349,13005.362876089996,103.3634370600048,54332.18527560001 2024-02-27,19:15:51.000,58,11139966,-795,0,1709061350,13005.430239189991,103.3634370600048,54332.12239152 2024-02-27,19:15:52.000,58,11140033,-795,0,1709061351,13005.551492769991,103.42687922999903,54332.00361048 2024-02-27,19:15:53.000,58,11139762,-795,0,1709061352,13005.699691590002,103.51851791999798,54332.17130136 2024-02-27,19:15:54.000,58,11139906,-795,0,1709061353,13005.948935059998,103.46917401000246,54332.15732712001 2024-02-27,19:15:55.000,58,11139846,-795,0,1709061354,13005.969143989998,103.33524054000009,54332.34597936 2024-02-27,19:15:56.000,58,11139792,-795,0,1709061355,13005.800736240002,103.27179836999858,54332.03854608001 2024-02-27,19:15:57.000,58,11139969,-795,0,1709061356,13005.888308269998,103.43392835999839,54332.262133920005 2024-02-27,19:15:58.000,58,11139867,-795,0,1709061357,13006.043243399989,103.49032140000054,54332.56258008 2024-02-27,19:15:59.000,58,11139769,-795,0,1709061358,13006.049979709998,103.46917401000246,54332.56956720001 2024-02-27,19:16:00.000,58,11139918,-795,0,1709061359,13006.076924949994,103.5960583499982,54332.6045028 2024-02-27,19:16:01.000,58,11139931,-795,0,1709061360,13006.130815429999,103.5960583499982,54332.75123232 2024-02-27,19:16:02.000,58,11139754,-795,0,1709061361,13006.164496979989,103.62425487000291,54332.44379904 2024-02-27,19:16:03.000,58,11139952,-795,0,1709061362,13006.25206901,103.61720574000356,54332.65341264 2024-02-27,19:16:04.000,58,11139902,-795,0,1709061363,13006.319432109995,103.76523747000465,54332.7442452 2024-02-27,19:16:05.000,58,11139810,-795,0,1709061364,13006.339641039995,103.75113920999866,54332.646425520004 2024-02-27,19:16:06.000,58,11140020,-795,0,1709061365,13006.24533269999,103.81458138000016,54332.56956720001 2024-02-27,19:16:07.000,58,11139764,-795,0,1709061366,13006.30595948999,103.7088444300025,54332.6045028 2024-02-27,19:16:08.000,58,11139766,-795,0,1709061367,13006.359849969995,103.72294269000122,54332.674374 2024-02-27,19:16:09.000,58,11139705,-795,0,1709061368,13006.339641039995,103.89212181000039,54332.89097472 2024-02-27,19:16:10.000,58,11139791,-795,0,1709061369,13006.238596389994,104.0190061500034,54332.73027096 2024-02-27,19:16:11.000,58,11139899,-795,0,1709061370,13006.238596389994,104.0190061500034,54332.9189232 2024-02-27,19:16:12.000,58,11139789,-795,0,1709061371,13006.164496979989,104.18818527000258,54332.77219368 2024-02-27,19:16:13.000,58,11139810,-795,0,1709061372,13006.157760669994,104.22343091999937,54332.597515680005 2024-02-27,19:16:14.000,58,11139904,-795,0,1709061373,13006.177969599994,104.35031526000239,54332.814116400004 2024-02-27,19:16:15.000,58,11139832,-795,0,1709061374,13005.969143989998,104.36441352000111,54332.87001336 2024-02-27,19:16:16.000,58,11139708,-795,0,1709061375,13006.110606499999,104.44195395000133,54332.96084592 2024-02-27,19:16:17.000,58,11139729,-795,0,1709061376,13006.083661259989,104.45605221000005,54332.89796184 2024-02-27,19:16:18.000,58,11139924,-795,0,1709061377,13005.942198749988,104.40670830000454,54332.75123232 2024-02-27,19:16:19.000,58,11139888,-795,0,1709061378,13006.036507089993,104.57588742000371,54332.765206560005 2024-02-27,19:16:20.000,58,11139832,-795,0,1709061379,13005.888308269998,104.6604769800033,54332.91193608 2024-02-27,19:16:21.000,58,11139934,-795,0,1709061380,13005.834417789993,104.71687001999817,54332.75821944001 2024-02-27,19:16:22.000,58,11139788,-795,0,1709061381,13005.814208859993,104.70982088999881,54332.87700048001 2024-02-27,19:16:23.000,58,11139864,-795,0,1709061382,13006.016298159993,104.68867350000073,54332.96783304 2024-02-27,19:16:24.000,58,11139707,-795,0,1709061383,13005.935462439993,104.7591648000016,54333.01674288 2024-02-27,19:16:25.000,58,11139852,-795,0,1709061384,13005.996089229993,104.70982088999881,54332.99578152001 2024-02-27,19:16:26.000,58,11139717,-795,0,1709061385,13005.921989820003,104.64637872000458,54332.73027096 2024-02-27,19:16:27.000,58,11139947,-795,0,1709061386,13006.070188639998,104.57588742000371,54332.80712928001 2024-02-27,19:16:28.000,58,11139803,-795,0,1709061387,13006.002825539988,104.62523132999922,54332.85603912001 2024-02-27,19:16:29.000,58,11139793,-795,0,1709061388,13006.177969599994,104.56178915999772,54332.96084592 2024-02-27,19:16:30.000,58,11139793,-795,0,1709061389,13006.191442219999,104.43490482000198,54332.981807280004 2024-02-27,19:16:31.000,58,11139777,-795,0,1709061390,13006.319432109995,104.42080656000326,54333.051678480006 2024-02-27,19:16:32.000,58,11139785,-795,0,1709061391,13006.36658627999,104.30802047999896,54332.99578152001 2024-02-27,19:16:33.000,58,11139877,-795,0,1709061392,13006.43394938,104.19523440000194,54333.100588320005 2024-02-27,19:16:34.000,58,11140043,-795,0,1709061393,13006.53499403,104.14589048999915,54333.01674288 2024-02-27,19:16:35.000,58,11139970,-795,0,1709061394,13006.622566059996,104.06130092999956,54333.10757544 2024-02-27,19:16:36.000,58,11139931,-795,0,1709061395,13006.649511299991,104.15998874999786,54332.97482016001 2024-02-27,19:16:37.000,58,11139750,-795,0,1709061396,13006.865073219997,103.99785875999805,54333.03770424 2024-02-27,19:16:38.000,58,11139922,-795,0,1709061397,13006.979590490002,104.00490789000469,54333.31020192001 2024-02-27,19:16:39.000,58,11140069,-795,0,1709061398,13007.087371449998,103.89917093999975,54333.3032148 2024-02-27,19:16:40.000,58,11139918,-795,0,1709061399,13007.228833959998,103.7440900799993,54333.484879920004 2024-02-27,19:16:41.000,58,11139932,-795,0,1709061400,13007.316405989994,103.64540226000099,54333.52680264001 2024-02-27,19:16:42.000,58,11139905,-795,0,1709061401,13007.134525619993,103.68064790999779,54333.18443376 2024-02-27,19:16:43.000,58,11139707,-795,0,1709061402,13007.383769089989,103.75818833999801,54333.28924056001 2024-02-27,19:16:44.000,58,11139821,-795,0,1709061403,13007.42418694999,103.68064790999779,54333.49186704 2024-02-27,19:16:45.000,58,11139688,-795,0,1709061404,13007.55217684,103.63835313000163,54333.58968672 2024-02-27,19:16:46.000,58,11139756,-795,0,1709061405,13007.44439587999,103.51146878999862,54333.533789760004 2024-02-27,19:16:47.000,58,11139976,-795,0,1709061406,13007.437659569994,103.39163358000224,54333.51981552 2024-02-27,19:16:48.000,58,11139763,-795,0,1709061407,13007.538704219995,103.33524054000009,54333.603660960005 2024-02-27,19:16:49.000,58,11139843,-795,0,1709061408,13007.558913149995,103.24360185000114,54333.652570800004 2024-02-27,19:16:50.000,58,11139867,-795,0,1709061409,13007.58585838999,103.24360185000114,54333.554751120006 2024-02-27,19:16:51.000,58,11139843,-795,0,1709061410,13007.558913149995,103.10966837999877,54333.5826996 2024-02-27,19:16:52.000,58,11139952,-795,0,1709061411,13007.410714329999,103.1519631600022,54333.435970080005 2024-02-27,19:16:53.000,58,11139849,-795,0,1709061412,13007.457868499994,103.05327534000389,54333.42898296001 2024-02-27,19:16:54.000,58,11139887,-795,0,1709061413,13007.579122079995,103.0039314300011,54333.81327456001 2024-02-27,19:16:55.000,58,11139895,-795,0,1709061414,13007.51175898,103.11671750999813,54333.820261680004 2024-02-27,19:16:56.000,58,11139649,-795,0,1709061415,13007.370296469999,103.20130706999771,54333.58968672 2024-02-27,19:16:57.000,58,11139737,-795,0,1709061416,13007.46460480999,103.05327534000389,54333.59667384001 2024-02-27,19:16:58.000,58,11139859,-795,0,1709061417,13007.46460480999,103.01802968999982,54333.49186704 2024-02-27,19:16:59.000,58,11139851,-795,0,1709061418,13007.457868499994,103.06737360000261,54333.533789760004 2024-02-27,19:17:00.000,58,11139971,-795,0,1709061419,13007.53196791,103.12376664000476,54333.505841280006 2024-02-27,19:17:01.000,58,11139623,-795,0,1709061420,13007.437659569994,103.1519631600022,54333.34513752 2024-02-27,19:17:02.000,58,11139889,-795,0,1709061421,13007.42418694999,103.16606142000091,54333.56173824 2024-02-27,19:17:03.000,58,11139915,-795,0,1709061422,13007.49155005,103.25770010999986,54333.69449352001 2024-02-27,19:17:04.000,58,11139870,-795,0,1709061423,13007.498286359994,103.4621248800031,54333.66654504001 2024-02-27,19:17:05.000,58,11139818,-795,0,1709061424,13007.55217684,103.41983009999967,54333.5826996 2024-02-27,19:17:06.000,58,11139868,-795,0,1709061425,13007.40397801999,103.4973705299999,54333.41500872 2024-02-27,19:17:07.000,58,11140112,-795,0,1709061426,13007.370296469999,103.62425487000291,54333.58968672 2024-02-27,19:17:08.000,58,11140156,-795,0,1709061427,13007.42418694999,103.66654964999907,54333.6875064 2024-02-27,19:17:09.000,58,11139981,-795,0,1709061428,13007.478077429994,103.87097442000231,54333.76436472001 2024-02-27,19:17:10.000,58,11139814,-795,0,1709061429,13007.49155005,103.92736746000446,54333.68051928 2024-02-27,19:17:11.000,58,11139873,-795,0,1709061430,13007.558913149995,103.94146572000318,54333.652570800004 2024-02-27,19:17:12.000,58,11139823,-795,0,1709061431,13007.52523159999,103.79343399000209,54333.71545488001 2024-02-27,19:17:13.000,58,11139740,-795,0,1709061432,13007.64648517999,103.94851485000254,54333.83423592001 2024-02-27,19:17:14.000,58,11139791,-795,0,1709061433,13007.62627624999,104.02605528000277,54333.79231320001 2024-02-27,19:17:15.000,58,11139953,-795,0,1709061434,13007.66669410999,103.89917093999975,54333.77833896 2024-02-27,19:17:16.000,58,11139918,-795,0,1709061435,13007.761002449995,103.82163050999952,54333.64558368001 2024-02-27,19:17:17.000,58,11139866,-795,0,1709061436,13007.801420309996,103.90622006999911,54333.72942912 2024-02-27,19:17:18.000,58,11140027,-795,0,1709061437,13007.983300679996,103.8075322500008,54334.00192680001 2024-02-27,19:17:19.000,58,11140110,-795,0,1709061438,13008.023718539996,103.69474617000378,54334.155643440004 2024-02-27,19:17:20.000,58,11139864,-795,0,1709061439,13008.118026880002,103.78638486000273,54334.036862400004 2024-02-27,19:17:21.000,58,11139831,-795,0,1709061440,13008.118026880002,103.62425487000291,54334.12070784 2024-02-27,19:17:22.000,58,11139901,-795,0,1709061441,13008.151708429992,103.46917401000246,54333.88314576001 2024-02-27,19:17:23.000,58,11139832,-795,0,1709061442,13008.144972119997,103.33524054000009,54333.99493968 2024-02-27,19:17:24.000,58,11139721,-795,0,1709061443,13008.178653670002,103.31409315000201,54334.13468208 2024-02-27,19:17:25.000,58,11139883,-795,0,1709061444,13008.239280460002,103.22245446000306,54334.08577224 2024-02-27,19:17:26.000,58,11139730,-795,0,1709061445,13008.151708429992,103.22245446000306,54333.987952560004 2024-02-27,19:17:27.000,58,11139833,-795,0,1709061446,13008.171917359992,103.04622621000453,54334.18359192 2024-02-27,19:17:28.000,58,11139873,-795,0,1709061447,13008.266225699997,102.98983317000238,54334.204553280004 2024-02-27,19:17:29.000,58,11139730,-795,0,1709061448,13008.158444740002,102.79950665999786,54334.19057904 2024-02-27,19:17:30.000,58,11139796,-795,0,1709061449,13008.097817950002,102.75016275000235,54334.071798 2024-02-27,19:17:31.000,58,11139789,-795,0,1709061450,13008.010245919992,102.66557319000276,54333.99493968 2024-02-27,19:17:32.000,58,11139741,-795,0,1709061451,13007.89572865,102.7572118800017,54333.8272488 2024-02-27,19:17:33.000,58,11139932,-795,0,1709061452,13007.82836554999,102.61622927999997,54333.890132880006 2024-02-27,19:17:34.000,58,11139948,-795,0,1709061453,13007.862047099996,102.5457379799991,54333.98096544001 2024-02-27,19:17:35.000,58,11139746,-795,0,1709061454,13007.781211379996,102.49639407000359,54333.99493968 2024-02-27,19:17:36.000,58,11139772,-795,0,1709061455,13007.794684,102.37655885999993,54334.00192680001 2024-02-27,19:17:37.000,58,11139915,-795,0,1709061456,13007.740793519995,102.39065711999865,54333.841223040006 2024-02-27,19:17:38.000,58,11139817,-795,0,1709061457,13007.74752982999,102.2990184299997,54333.91109424001 2024-02-27,19:17:39.000,58,11139835,-795,0,1709061458,13007.67343042,102.34131321000314,54333.80628744 2024-02-27,19:17:40.000,58,11139718,-795,0,1709061459,13007.518495289994,102.25672365000355,54333.72942912 2024-02-27,19:17:41.000,58,11139845,-795,0,1709061460,13007.56564945999,102.27787104000163,54333.68051928 2024-02-27,19:17:42.000,58,11139892,-795,0,1709061461,13007.46460480999,102.32721495000442,54333.75039048 2024-02-27,19:17:43.000,58,11139812,-795,0,1709061462,13007.52523159999,102.29196930000035,54333.54077688 2024-02-27,19:17:44.000,58,11139768,-795,0,1709061463,13007.49155005,102.28492017000099,54333.820261680004 2024-02-27,19:17:45.000,58,11139784,-795,0,1709061464,13007.54544052999,102.2003306100014,54333.820261680004 2024-02-27,19:17:46.000,58,11139828,-795,0,1709061465,13007.51175898,102.14393756999925,54333.54776400001 2024-02-27,19:17:47.000,58,11139825,-795,0,1709061466,13007.430923259999,101.97475845000008,54333.62462232001 2024-02-27,19:17:48.000,58,11139628,-795,0,1709061467,13007.451132189999,102.05934800999967,54333.722442000006 2024-02-27,19:17:49.000,58,11140002,-795,0,1709061468,13007.417450639994,101.92541454000457,54333.47090568 2024-02-27,19:17:50.000,58,11139844,-795,0,1709061469,13007.44439587999,102.01000410000415,54333.78532608 2024-02-27,19:17:51.000,58,11139831,-795,0,1709061470,13007.46460480999,101.92541454000457,54333.54776400001 2024-02-27,19:17:52.000,58,11139770,-795,0,1709061471,13007.255779199993,101.88311976000114,54333.63160944 2024-02-27,19:17:53.000,58,11139890,-795,0,1709061472,13007.356823849994,101.86902150000242,54333.68051928 2024-02-27,19:17:54.000,58,11139960,-795,0,1709061473,13007.134525619993,102.02410236000287,54333.59667384001 2024-02-27,19:17:55.000,58,11139726,-795,0,1709061474,13007.161470859988,101.90426714999921,54333.56173824 2024-02-27,19:17:56.000,58,11139943,-795,0,1709061475,13007.134525619993,101.81262846000027,54333.41500872 2024-02-27,19:17:57.000,58,11139750,-795,0,1709061476,13007.053689899993,101.89721801999985,54333.3032148 2024-02-27,19:17:58.000,58,11139709,-795,0,1709061477,13007.127789309998,101.77738281000347,54333.65955792 2024-02-27,19:17:59.000,58,11140079,-795,0,1709061478,13007.080635140002,101.94656193000264,54333.603660960005 2024-02-27,19:18:00.000,58,11139675,-795,0,1709061479,13007.013272039992,101.81262846000027,54333.435970080005 2024-02-27,19:18:01.000,58,11140016,-755,0,1709061480,13007.013272039992,102.02410236000287,54333.49885416001 2024-02-27,19:18:02.000,58,11139894,-795,0,1709061481,13006.912227389992,102.17918322000332,54333.42199584 2024-02-27,19:18:03.000,58,11139599,-795,0,1709061482,13006.905491079997,102.12983931000053,54333.27526632 2024-02-27,19:18:04.000,58,11139842,-795,0,1709061483,13006.898754770002,102.09459366000374,54333.3032148 2024-02-27,19:18:05.000,58,11139896,-795,0,1709061484,13006.959381560002,102.19328148000204,54333.09360120001 2024-02-27,19:18:06.000,58,11139621,-795,0,1709061485,13006.811182739992,102.2003306100014,54333.02373000001 2024-02-27,19:18:07.000,58,11139603,-795,0,1709061486,13006.770764879991,102.18623235000268,54333.11456256 2024-02-27,19:18:08.000,58,11139745,-795,0,1709061487,13006.885282149997,102.10869192000246,54333.31020192001 2024-02-27,19:18:09.000,58,11139975,-795,0,1709061488,13006.817919050001,102.15098669999861,54333.28924056001 2024-02-27,19:18:10.000,58,11139683,-795,0,1709061489,13006.817919050001,101.97475845000008,54333.22635648 2024-02-27,19:18:11.000,58,11139719,-795,0,1709061490,13006.683192849996,101.93246367000393,54333.170459520006 2024-02-27,19:18:12.000,58,11139733,-795,0,1709061491,13006.629302369991,101.953611060002,54333.0586656 2024-02-27,19:18:13.000,58,11139882,-795,0,1709061492,13006.683192849996,101.93951280000329,54332.9887944 2024-02-27,19:18:14.000,58,11139984,-795,0,1709061493,13006.67645654,102.03115149000223,54333.16347240001 2024-02-27,19:18:15.000,58,11139994,-795,0,1709061494,13006.65624761,101.81262846000027,54333.09360120001 2024-02-27,19:18:16.000,58,11139639,-795,0,1709061495,13006.541730339995,101.67164585999853,54333.15648528 2024-02-27,19:18:17.000,58,11139906,-795,0,1709061496,13006.541730339995,101.62230195000302,54332.80014216 2024-02-27,19:18:18.000,58,11139774,-795,0,1709061497,13006.400267829995,101.61525282000366,54333.0586656 2024-02-27,19:18:19.000,58,11139787,-795,0,1709061498,13006.60909343999,101.68574412000453,54332.90494896001 2024-02-27,19:18:20.000,58,11140062,-795,0,1709061499,13006.44742199999,101.66459672999918,54333.002768640006 2024-02-27,19:18:21.000,58,11139892,-795,0,1709061500,13006.47436724,101.53771239000343,54332.73725808001 2024-02-27,19:18:22.000,58,11140001,-795,0,1709061501,13006.27227794,101.63640021000174,54332.75821944001 2024-02-27,19:18:23.000,58,11139871,-795,0,1709061502,13006.34637734999,101.60115455999767,54332.7442452 2024-02-27,19:18:24.000,58,11139821,-795,0,1709061503,13006.440685689995,101.75623541999812,54333.051678480006 2024-02-27,19:18:25.000,58,11140069,-795,0,1709061504,13006.37332259,101.6786949899979,54333.00975576 2024-02-27,19:18:26.000,58,11139812,-795,0,1709061505,13006.231860079999,101.81967758999963,54332.7791808 2024-02-27,19:18:27.000,58,11139748,-795,0,1709061506,13006.24533269999,101.86902150000242,54332.835077760006 2024-02-27,19:18:28.000,58,11139832,-795,0,1709061507,13006.26554162999,102.05229888000031,54332.96084592 2024-02-27,19:18:29.000,58,11139893,-795,0,1709061508,13006.157760669994,102.1016427900031,54332.97482016001 2024-02-27,19:18:30.000,58,11139693,-795,0,1709061509,13006.198178529994,102.30606755999906,54332.87001336 2024-02-27,19:18:31.000,58,11139834,-795,0,1709061510,13006.070188639998,102.42590277000272,54332.80712928001 2024-02-27,19:18:32.000,58,11139723,-795,0,1709061511,13006.070188639998,102.45409929000016,54332.85603912001 2024-02-27,19:18:33.000,58,11139917,-795,0,1709061512,13006.164496979989,102.61622927999997,54333.030717120004 2024-02-27,19:18:34.000,58,11139790,-795,0,1709061513,13005.901780890003,102.75016275000235,54332.90494896001 2024-02-27,19:18:35.000,58,11139878,-795,0,1709061514,13005.982616609988,102.98983317000238,54332.9887944 2024-02-27,19:18:36.000,58,11139786,-795,0,1709061515,13005.868099339998,103.04622621000453,54332.82809064001 2024-02-27,19:18:37.000,58,11139835,-795,0,1709061516,13005.854626719993,103.04622621000453,54332.73027096 2024-02-27,19:18:38.000,58,11139916,-795,0,1709061517,13005.928726129998,103.1519631600022,54332.94687168 2024-02-27,19:18:39.000,58,11139883,-795,0,1709061518,13005.908517199998,103.2506509800005,54332.9189232 2024-02-27,19:18:40.000,58,11139829,-795,0,1709061519,13006.043243399989,103.12376664000476,54333.07263984001 2024-02-27,19:18:41.000,58,11139924,-795,0,1709061520,13006.083661259989,103.35638792999816,54332.99578152001 2024-02-27,19:18:42.000,58,11139774,-795,0,1709061521,13006.137551739994,103.23655272000178,54332.9189232 2024-02-27,19:18:43.000,58,11139850,-795,0,1709061522,13006.164496979989,103.30704402000265,54333.01674288 2024-02-27,19:18:44.000,58,11139631,-755,0,1709061523,13006.238596389994,103.2154053300037,54332.73725808001 2024-02-27,19:18:45.000,58,11139938,-795,0,1709061524,13006.211651149999,103.22950359000242,54333.04469136001 2024-02-27,19:18:46.000,58,11139956,-795,0,1709061525,13006.198178529994,103.26474923999922,54333.07263984001 2024-02-27,19:18:47.000,58,11139840,-795,0,1709061526,13006.359849969995,103.2154053300037,54333.051678480006 2024-02-27,19:18:48.000,58,11139700,-795,0,1709061527,13006.47436724,103.1026192499994,54333.3032148 2024-02-27,19:18:49.000,58,11139883,-795,0,1709061528,13006.41374045,103.14491403000284,54333.34513752 2024-02-27,19:18:50.000,58,11139792,-795,0,1709061529,13006.420476759995,103.15901229000156,54333.29622768 2024-02-27,19:18:51.000,58,11139889,-795,0,1709061530,13006.26554162999,103.28589663000457,54332.9887944 2024-02-27,19:18:52.000,58,11139806,-795,0,1709061531,13006.238596389994,103.29294576000393,54333.15648528 2024-02-27,19:18:53.000,58,11139892,-795,0,1709061532,13006.32616841999,103.27179836999858,54333.030717120004 2024-02-27,19:18:54.000,58,11139773,-795,0,1709061533,13006.26554162999,103.29294576000393,54333.268279200005 2024-02-27,19:18:55.000,58,11139811,-795,0,1709061534,13006.238596389994,103.32819141000073,54333.19142088001 2024-02-27,19:18:56.000,58,11139924,-795,0,1709061535,13006.164496979989,103.43392835999839,54333.268279200005 2024-02-27,19:18:57.000,58,11139862,-795,0,1709061536,13006.144288049989,103.44097748999775,54333.19142088001 2024-02-27,19:18:58.000,58,11139840,-795,0,1709061537,13006.056716019993,103.45507575000374,54333.27526632 2024-02-27,19:18:59.000,58,11139830,-795,0,1709061538,13006.023034469988,103.58196008999948,54333.2333436 2024-02-27,19:19:00.000,58,11139831,-795,0,1709061539,13006.083661259989,103.61720574000356,54333.16347240001 2024-02-27,19:19:01.000,58,11139790,-795,0,1709061540,13005.800736240002,103.54671444000269,54332.94687168 2024-02-27,19:19:02.000,58,11140020,-795,0,1709061541,13005.881571960002,103.44097748999775,54332.96783304 2024-02-27,19:19:03.000,58,11139845,-795,0,1709061542,13006.009561849998,103.4973705299999,54333.06565272 2024-02-27,19:19:04.000,58,11139783,-795,0,1709061543,13006.083661259989,103.40573184000095,54332.94687168 2024-02-27,19:19:05.000,58,11139764,-795,0,1709061544,13006.083661259989,103.23655272000178,54332.765206560005 2024-02-27,19:19:06.000,58,11139826,-795,0,1709061545,13005.787263619997,102.94753838999895,54332.61148992 2024-02-27,19:19:07.000,58,11139646,-795,0,1709061546,13005.524547529996,102.96163664999767,54332.78616792001 2024-02-27,19:19:08.000,58,11139921,-795,0,1709061547,13005.625592179997,103.01802968999982,54332.9189232 2024-02-27,19:19:09.000,58,11140033,-795,0,1709061548,13005.686218969997,102.78540839999914,54332.932897440005 2024-02-27,19:19:10.000,58,11139809,-795,0,1709061549,13005.793999929992,102.70081883999956,54333.1285368 2024-02-27,19:19:11.000,58,11139854,-795,0,1709061550,13005.820945170002,102.40475538000464,54332.91193608 2024-02-27,19:19:12.000,58,11139858,-795,0,1709061551,13005.814208859993,102.2003306100014,54332.9189232 2024-02-27,19:19:13.000,58,11139838,-795,0,1709061552,13005.955671369993,101.96066019000136,54333.22635648 2024-02-27,19:19:14.000,58,11139801,-795,0,1709061553,13006.090397569998,101.7421371599994,54333.08661408 2024-02-27,19:19:15.000,58,11139666,-795,0,1709061554,13006.164496979989,101.58705629999895,54332.9189232 2024-02-27,19:19:16.000,58,11139827,-795,0,1709061555,13006.211651149999,101.35443500999827,54332.85603912001 2024-02-27,19:19:17.000,58,11139844,-795,0,1709061556,13006.25206901,101.17115763000038,54332.84206488 2024-02-27,19:19:18.000,58,11139896,-795,0,1709061557,13006.40700413999,100.95263459999842,54333.1285368 2024-02-27,19:19:19.000,58,11139713,-795,0,1709061558,13006.622566059996,100.92443808000098,54333.06565272 2024-02-27,19:19:20.000,58,11139994,-795,0,1709061559,13006.750555949991,100.81870113000332,54333.22635648 2024-02-27,19:19:21.000,58,11139745,-795,0,1709061560,13006.730347019991,100.81870113000332,54333.387060240006 2024-02-27,19:19:22.000,58,11139800,-795,0,1709061561,13006.716874400001,100.72706244000437,54332.94687168 2024-02-27,19:19:23.000,58,11139895,-795,0,1709061562,13006.716874400001,100.60017810000136,54333.19142088001 2024-02-27,19:19:24.000,58,11139851,-795,0,1709061563,13006.817919050001,100.45919549999962,54333.22635648 2024-02-27,19:19:25.000,58,11139846,-795,0,1709061564,13006.703401779996,100.52263767000113,54333.3032148 2024-02-27,19:19:26.000,58,11139876,-795,0,1709061565,13006.67645654,100.57198158000392,54333.170459520006 2024-02-27,19:19:27.000,58,11139946,-795,0,1709061566,13006.59562082,100.42394985000283,54333.24731784 2024-02-27,19:19:28.000,58,11139769,-795,0,1709061567,13006.54846664999,100.31821289999789,54333.373086 2024-02-27,19:19:29.000,58,11139739,-795,0,1709061568,13006.52825771999,100.35345855000196,54333.435970080005 2024-02-27,19:19:30.000,58,11139894,-795,0,1709061569,13006.400267829995,100.43099898000219,54333.3032148 2024-02-27,19:19:31.000,58,11139799,-795,0,1709061570,13006.171233289999,100.36755681000068,54333.35911176001 2024-02-27,19:19:32.000,58,11139840,-795,0,1709061571,13005.996089229993,100.2336233399983,54333.06565272 2024-02-27,19:19:33.000,58,11139855,-795,0,1709061572,13005.868099339998,100.2829672500011,54332.94687168 2024-02-27,19:19:34.000,58,11139827,-795,0,1709061573,13005.834417789993,100.40280246000475,54333.11456256 2024-02-27,19:19:35.000,58,11139793,-795,0,1709061574,13005.746845759997,100.4803428899977,54333.16347240001 2024-02-27,19:19:36.000,58,11139865,-795,0,1709061575,13005.760318380002,100.39575332999812,54333.07263984001 2024-02-27,19:19:37.000,58,11139720,-795,0,1709061576,13005.612119559992,100.50149028000305,54332.9887944 2024-02-27,19:19:38.000,58,11139993,-795,0,1709061577,13005.490865979991,100.50149028000305,54333.0586656 2024-02-27,19:19:39.000,58,11139936,-795,0,1709061578,13005.45718443,100.67771853000158,54332.93988456 2024-02-27,19:19:40.000,58,11139907,-795,0,1709061579,13005.551492769991,100.75525896000181,54332.981807280004 2024-02-27,19:19:41.000,58,11139718,-795,0,1709061580,13005.490865979991,100.71296417999838,54332.78616792001 2024-02-27,19:19:42.000,58,11139910,-795,0,1709061581,13005.38982132999,100.76935722000053,54332.72328384 2024-02-27,19:19:43.000,58,11139866,-795,0,1709061582,13005.504338599996,100.98083112000313,54332.92591032001 2024-02-27,19:19:44.000,58,11139816,-795,0,1709061583,13005.524547529996,100.9032906900029,54332.95385880001 2024-02-27,19:19:45.000,58,11139753,-795,0,1709061584,13005.463920739996,101.037224159998,54332.716296720006 2024-02-27,19:19:46.000,58,11139734,-795,0,1709061585,13005.450448119991,101.09361720000015,54332.548605840006 2024-02-27,19:19:47.000,58,11139796,-795,0,1709061586,13005.585174319996,101.24164893000125,54332.82110352 2024-02-27,19:19:48.000,58,11139773,-795,0,1709061587,13005.659273730002,101.28394371000468,54332.77219368 2024-02-27,19:19:49.000,58,11139781,-795,0,1709061588,13005.800736240002,101.31214023000211,54332.85603912001 2024-02-27,19:19:50.000,58,11139717,-795,0,1709061589,13005.733373139992,101.40377892000106,54332.80014216 2024-02-27,19:19:51.000,58,11139997,-795,0,1709061590,13005.800736240002,101.5447615200028,54332.65341264 2024-02-27,19:19:52.000,58,11140062,-795,0,1709061591,13005.746845759997,101.53771239000343,54332.73725808001 2024-02-27,19:19:53.000,58,11139779,-795,0,1709061592,13005.901780890003,101.7068915100026,54332.93988456 2024-02-27,19:19:54.000,58,11139806,-795,0,1709061593,13005.969143989998,101.62935108000238,54332.7442452 2024-02-27,19:19:55.000,58,11139775,-795,0,1709061594,13005.881571960002,101.6434493400011,54332.667386880006 2024-02-27,19:19:56.000,58,11139836,-795,0,1709061595,13005.908517199998,101.6082036900043,54332.58354144 2024-02-27,19:19:57.000,58,11139825,-795,0,1709061596,13005.908517199998,101.69279325000389,54332.59052856001 2024-02-27,19:19:58.000,58,11139834,-795,0,1709061597,13005.928726129998,101.69984238000325,54332.7442452 2024-02-27,19:19:59.000,58,11139849,-795,0,1709061598,13005.989352919998,101.79148107000219,54332.79315504 2024-02-27,19:20:00.000,58,11139943,-795,0,1709061599,13006.036507089993,101.89721801999985,54332.96783304 2024-02-27,19:20:01.000,58,11139813,-795,0,1709061600,13005.969143989998,101.86197237000306,54332.84206488 2024-02-27,19:20:02.000,58,11139472,-795,0,1709061601,13006.002825539988,101.93246367000393,54332.73725808001 2024-02-27,19:20:03.000,58,11139792,-795,0,1709061602,13006.043243399989,102.03115149000223,54332.82809064001 2024-02-27,19:20:04.000,58,11139848,-795,0,1709061603,13005.847890409997,102.06639713999903,54332.9887944 2024-02-27,19:20:05.000,58,11139952,-795,0,1709061604,13005.834417789993,102.0029549700048,54332.94687168 2024-02-27,19:20:06.000,58,11139885,-795,0,1709061605,13005.807472549997,102.04524975000095,54332.79315504 2024-02-27,19:20:07.000,58,11139873,-795,0,1709061606,13005.719900520002,101.99590583999816,54332.835077760006 2024-02-27,19:20:08.000,58,11139930,-795,0,1709061607,13005.807472549997,102.04524975000095,54333.030717120004 2024-02-27,19:20:09.000,58,11139891,-795,0,1709061608,13005.800736240002,102.12279018000118,54332.932897440005 2024-02-27,19:20:10.000,58,11139897,-795,0,1709061609,13005.605383249997,102.01705323000351,54332.85603912001 2024-02-27,19:20:11.000,58,11139779,-795,0,1709061610,13005.41676657,102.20737974000076,54332.87001336 2024-02-27,19:20:12.000,58,11139891,-795,0,1709061611,13005.362876089996,102.05934800999967,54332.59052856001 2024-02-27,19:20:13.000,58,11140265,-755,0,1709061612,13005.33593085,102.03820062000159,54332.47174752001 2024-02-27,19:20:14.000,58,11139751,-795,0,1709061613,13005.26856774999,101.9888567099988,54332.814116400004 2024-02-27,19:20:15.000,58,11139809,-795,0,1709061614,13005.140577859995,102.01000410000415,54332.80712928001 2024-02-27,19:20:16.000,58,11139936,-795,0,1709061615,13005.12710523999,101.90426714999921,54332.63943840001 2024-02-27,19:20:17.000,58,11139807,-795,0,1709061616,13005.02606058999,101.87607063000178,54332.47174752001 2024-02-27,19:20:18.000,58,11139715,-795,0,1709061617,13004.884598079989,101.89721801999985,54332.49270888001 2024-02-27,19:20:19.000,58,11139878,-795,0,1709061618,13004.999115349994,101.78443194000283,54332.62546416 2024-02-27,19:20:20.000,58,11139893,-795,0,1709061619,13004.891334389999,101.8549232400037,54332.45078616001 2024-02-27,19:20:21.000,58,11139753,-795,0,1709061620,13004.844180219989,101.72803890000068,54332.34597936 2024-02-27,19:20:22.000,58,11139707,-795,0,1709061621,13004.743135569988,101.71394064000197,54332.22719832 2024-02-27,19:20:23.000,58,11139876,-795,0,1709061622,13004.749871879998,101.73508803000004,54332.2202112 2024-02-27,19:20:24.000,58,11139555,-795,0,1709061623,13004.722926639988,101.62935108000238,54332.11540440001 2024-02-27,19:20:25.000,58,11139766,-795,0,1709061624,13004.743135569988,101.79148107000219,54332.00361048 2024-02-27,19:20:26.000,58,11139702,-795,0,1709061625,13004.837443909993,101.56590891000087,54332.12239152 2024-02-27,19:20:27.000,58,11139809,-795,0,1709061626,13004.736399259993,101.50246673999936,54332.05252032 2024-02-27,19:20:28.000,58,11139942,-795,0,1709061627,13004.669036159998,101.56590891000087,54332.11540440001 2024-02-27,19:20:29.000,58,11139965,-795,0,1709061628,13004.561255200002,101.62935108000238,54331.96867488001 2024-02-27,19:20:30.000,58,11139768,-795,0,1709061629,13004.567991509997,101.53066326000408,54331.98963624001 2024-02-27,19:20:31.000,58,11139874,-795,0,1709061630,13004.466946859997,101.7421371599994,54331.94771352001 2024-02-27,19:20:32.000,58,11139889,-795,0,1709061631,13004.527573649997,101.59410542999831,54331.807971120004 2024-02-27,19:20:33.000,58,11139645,-795,0,1709061632,13004.554518889992,101.65049847000046,54332.045533200006 2024-02-27,19:20:34.000,58,11139814,-795,0,1709061633,13004.527573649997,101.86902150000242,54331.87085520001 2024-02-27,19:20:35.000,58,11139978,-795,0,1709061634,13004.413056379992,102.01705323000351,54331.63329312001 2024-02-27,19:20:36.000,58,11139935,-795,0,1709061635,13004.312011729991,102.14393756999925,54331.54944768 2024-02-27,19:20:37.000,58,11139749,-795,0,1709061636,13004.359165900001,102.26377278000291,54331.423679520005 2024-02-27,19:20:38.000,58,11139900,-795,0,1709061637,13004.25812125,102.32721495000442,54331.53547344001 2024-02-27,19:20:39.000,58,11139808,-795,0,1709061638,13004.278330180001,102.39770624999801,54331.77303552 2024-02-27,19:20:40.000,58,11139813,-795,0,1709061639,13004.352429589992,102.41885364000336,54331.74508704 2024-02-27,19:20:41.000,58,11139831,-795,0,1709061640,13004.278330180001,102.46114841999952,54331.710151440006 2024-02-27,19:20:42.000,58,11139900,-795,0,1709061641,13004.210967079991,102.61622927999997,54331.52848632 2024-02-27,19:20:43.000,58,11139717,-795,0,1709061642,13004.19075814999,102.6585240600034,54331.640280240004 2024-02-27,19:20:44.000,58,11139687,-795,0,1709061643,13004.224439699996,102.6585240600034,54331.79399688 2024-02-27,19:20:45.000,58,11139908,-795,0,1709061644,13004.372638519992,102.65147493000404,54331.661241600006 2024-02-27,19:20:46.000,58,11139940,-795,0,1709061645,13004.022350399995,102.88409622000472,54331.374769680006 2024-02-27,19:20:47.000,58,11139911,-795,0,1709061646,13004.19749446,102.79950665999786,54331.57040904 2024-02-27,19:20:48.000,58,11139827,-795,0,1709061647,13004.291802799991,102.89819448000344,54331.7660484 2024-02-27,19:20:49.000,58,11139791,-795,0,1709061648,13004.21770339,102.94753838999895,54331.67521584 2024-02-27,19:20:50.000,58,11139863,-795,0,1709061649,13004.10992242999,102.82770318000257,54331.77303552 2024-02-27,19:20:51.000,58,11139781,-795,0,1709061650,13004.09644981,102.85589970000001,54331.52848632 2024-02-27,19:20:52.000,58,11139860,-795,0,1709061651,13003.961723609995,102.83475231000193,54331.759061280005 2024-02-27,19:20:53.000,58,11139747,-795,0,1709061652,13003.921305749995,102.8065557900045,54331.43066664 2024-02-27,19:20:54.000,58,11139631,-795,0,1709061653,13003.793315859999,102.87704708999809,54331.374769680006 2024-02-27,19:20:55.000,58,11139794,-635,0,1709061654,13003.86741526999,102.82770318000257,54331.43765376 2024-02-27,19:20:56.000,58,11139918,-795,0,1709061655,13003.82699740999,102.85589970000001,54331.640280240004 2024-02-27,19:20:57.000,58,11139867,-795,0,1709061656,13003.86741526999,102.93344013000024,54331.57040904 2024-02-27,19:20:58.000,58,11139837,-795,0,1709061657,13003.86741526999,102.81360492000385,54331.493550720006 2024-02-27,19:20:59.000,58,11139997,-795,0,1709061658,13003.773106929999,102.93344013000024,54331.19310456 2024-02-27,19:21:00.000,58,11139760,-795,0,1709061659,13003.901096819995,102.9052436100028,54331.36778256001 2024-02-27,19:21:01.000,58,11139710,-795,0,1709061660,13003.85394265,103.01802968999982,54331.29092424 2024-02-27,19:21:02.000,58,11139807,-795,0,1709061661,13003.88762419999,103.03212794999854,54331.40271816 2024-02-27,19:21:03.000,58,11139862,-795,0,1709061662,13004.062768259995,102.98983317000238,54331.542460560006 2024-02-27,19:21:04.000,58,11139859,-795,0,1709061663,13004.15034028999,103.15901229000156,54331.451628 2024-02-27,19:21:05.000,58,11140055,-795,0,1709061664,13004.291802799991,103.12376664000476,54331.626306 2024-02-27,19:21:06.000,58,11139733,-795,0,1709061665,13004.285066489996,103.08852099000069,54331.3817568 2024-02-27,19:21:07.000,58,11139699,-795,0,1709061666,13004.23791232,103.08147186000133,54331.43066664 2024-02-27,19:21:08.000,58,11139880,-795,0,1709061667,13004.379374830001,103.06032447000325,54331.521499200004 2024-02-27,19:21:09.000,58,11139747,-795,0,1709061668,13004.466946859997,103.06032447000325,54331.59835752 2024-02-27,19:21:10.000,58,11139916,-795,0,1709061669,13004.520837340002,102.98278404000303,54331.67521584 2024-02-27,19:21:11.000,58,11139666,-795,0,1709061670,13004.514101029992,103.12376664000476,54331.38874392 2024-02-27,19:21:12.000,58,11139614,-795,0,1709061671,13004.473683169992,102.93344013000024,54331.36778256001 2024-02-27,19:21:13.000,58,11139884,-795,0,1709061672,13004.554518889992,102.85589970000001,54331.66822872 2024-02-27,19:21:14.000,58,11139932,-795,0,1709061673,13004.662299850002,102.83475231000193,54331.72412568 2024-02-27,19:21:15.000,58,11139998,-795,0,1709061674,13004.635354609993,102.84885057000065,54331.59835752 2024-02-27,19:21:16.000,58,11139639,-795,0,1709061675,13004.500628410002,102.7572118800017,54331.59835752 2024-02-27,19:21:17.000,58,11140028,-795,0,1709061676,13004.588200439997,102.76426101000106,54331.451628 2024-02-27,19:21:18.000,58,11139955,-795,0,1709061677,13004.480419480002,102.6585240600034,54331.591370400005 2024-02-27,19:21:19.000,58,11139942,-795,0,1709061678,13004.608409369997,102.67262232000212,54331.710151440006 2024-02-27,19:21:20.000,58,11139715,-795,0,1709061679,13004.507364719997,102.66557319000276,54331.75207416001 2024-02-27,19:21:21.000,58,11139777,-795,0,1709061680,13004.466946859997,102.51754146000167,54331.65425448001 2024-02-27,19:21:22.000,58,11139816,-795,0,1709061681,13004.406320069997,102.55278710999846,54331.542460560006 2024-02-27,19:21:23.000,58,11140000,-795,0,1709061682,13004.312011729991,102.47524667999824,54331.47957648 2024-02-27,19:21:24.000,58,11139827,-795,0,1709061683,13004.298539110001,102.4470501600008,54331.56342192001 2024-02-27,19:21:25.000,58,11139697,-795,0,1709061684,13004.298539110001,102.48934494000423,54331.353808320004 2024-02-27,19:21:26.000,58,11139949,-795,0,1709061685,13004.413056379992,102.47524667999824,54331.59835752 2024-02-27,19:21:27.000,58,11139866,-795,0,1709061686,13004.433265309992,102.39065711999865,54331.72412568 2024-02-27,19:21:28.000,58,11139876,-795,0,1709061687,13004.413056379992,102.50344320000295,54331.759061280005 2024-02-27,19:21:29.000,58,11139709,-795,0,1709061688,13004.352429589992,102.36950973000057,54331.451628 2024-02-27,19:21:30.000,58,11139808,-795,0,1709061689,13004.392847449992,102.37655885999993,54331.71713856 2024-02-27,19:21:31.000,58,11139827,-795,0,1709061690,13004.413056379992,102.2990184299997,54331.60534464 2024-02-27,19:21:32.000,58,11139840,-795,0,1709061691,13004.298539110001,102.411804510004,54331.472589360004 2024-02-27,19:21:33.000,58,11139778,-795,0,1709061692,13004.332220659991,102.33426408000378,54331.542460560006 2024-02-27,19:21:34.000,58,11139873,-795,0,1709061693,13004.460210550002,102.41885364000336,54331.54944768 2024-02-27,19:21:35.000,58,11139796,-795,0,1709061694,13004.480419480002,102.34131321000314,54331.521499200004 2024-02-27,19:21:36.000,58,11139584,-795,0,1709061695,13004.419792690001,102.46114841999952,54331.61931888 2024-02-27,19:21:37.000,58,11139710,-795,0,1709061696,13004.466946859997,102.3483623400025,54331.48656360001 2024-02-27,19:21:38.000,58,11139737,-795,0,1709061697,13004.581464130002,102.43295190000208,54331.45861512 2024-02-27,19:21:39.000,58,11139786,-795,0,1709061698,13004.413056379992,102.48934494000423,54331.67521584 2024-02-27,19:21:40.000,58,11139828,-795,0,1709061699,13004.507364719997,102.46114841999952,54331.61931888 2024-02-27,19:21:41.000,58,11139608,-795,0,1709061700,13004.392847449992,102.51049233000231,54331.38874392 2024-02-27,19:21:42.000,58,11139659,-795,0,1709061701,13004.352429589992,102.48934494000423,54331.57739616 2024-02-27,19:21:43.000,58,11140033,-795,0,1709061702,13004.446737929997,102.48229581000487,54331.67521584 2024-02-27,19:21:44.000,58,11139950,-795,0,1709061703,13004.379374830001,102.55983623999782,54331.73809992 2024-02-27,19:21:45.000,58,11140121,-795,0,1709061704,13004.291802799991,102.62327840999933,54331.54944768 2024-02-27,19:21:46.000,58,11139929,-795,0,1709061705,13004.10992242999,102.5950818900019,54331.29092424 2024-02-27,19:21:47.000,58,11139933,-795,0,1709061706,13004.022350399995,102.79950665999786,54331.36079544 2024-02-27,19:21:48.000,58,11139768,-795,0,1709061707,13003.97519623,102.76426101000106,54331.15118184001 2024-02-27,19:21:49.000,58,11140021,-795,0,1709061708,13004.04929563999,102.93344013000024,54331.521499200004 2024-02-27,19:21:50.000,58,11139987,-795,0,1709061709,13004.022350399995,102.99688230000174,54331.5564348 2024-02-27,19:21:51.000,58,11139836,-795,0,1709061710,13003.93477837,102.89114535000408,54331.61233176001 2024-02-27,19:21:52.000,58,11139758,-795,0,1709061711,13003.87415158,102.98983317000238,54331.50053784 2024-02-27,19:21:53.000,58,11139918,-795,0,1709061712,13003.76637061999,103.12376664000476,54331.52848632 2024-02-27,19:21:54.000,58,11139976,-795,0,1709061713,13003.692271209999,103.24360185000114,54331.61233176001 2024-02-27,19:21:55.000,58,11139854,-795,0,1709061714,13003.732689069999,103.2506509800005,54331.43066664 2024-02-27,19:21:56.000,58,11139865,-795,0,1709061715,13003.665325969989,103.31409315000201,54331.41669240001 2024-02-27,19:21:57.000,58,11139751,-795,0,1709061716,13003.571017629998,103.35638792999816,54331.27695000001 2024-02-27,19:21:58.000,58,11139852,-795,0,1709061717,13003.597962869993,103.39163358000224,54331.19310456 2024-02-27,19:21:59.000,58,11139871,-795,0,1709061718,13003.544072389988,103.37753532000352,54331.52848632 2024-02-27,19:22:00.000,58,11139753,-635,0,1709061719,13003.523863459988,103.37048619000416,54331.57040904 2024-02-27,19:22:01.000,58,11139845,-795,0,1709061720,13003.416082499993,103.35638792999816,54331.59835752 2024-02-27,19:22:02.000,58,11139883,-795,0,1709061721,13003.355455709992,103.24360185000114,54331.36778256001 2024-02-27,19:22:03.000,58,11139714,-795,0,1709061722,13003.335246779992,103.20835620000435,54331.27695000001 2024-02-27,19:22:04.000,58,11139994,-795,0,1709061723,13003.362192020002,103.22950359000242,54331.22804016001 2024-02-27,19:22:05.000,58,11139814,-795,0,1709061724,13003.213993199992,103.09557012000005,54331.22105304 2024-02-27,19:22:06.000,58,11139969,-795,0,1709061725,13003.045585449996,102.79950665999786,54331.22804016001 2024-02-27,19:22:07.000,58,11139714,-795,0,1709061726,13003.011903899991,102.67262232000212,54331.14419472 2024-02-27,19:22:08.000,58,11139674,-795,0,1709061727,13002.77613305,102.79950665999786,54331.325859840006 2024-02-27,19:22:09.000,58,11139748,-795,0,1709061728,13002.681824709995,102.84885057000065,54331.186117440004 2024-02-27,19:22:10.000,58,11139744,-795,0,1709061729,13002.446053859989,102.98278404000303,54331.07432352 2024-02-27,19:22:11.000,58,11139843,-795,0,1709061730,13002.432581239998,103.16606142000091,54331.22105304 2024-02-27,19:22:12.000,58,11139782,-795,0,1709061731,13002.60772529999,103.17311055000027,54331.137207600004 2024-02-27,19:22:13.000,58,11139868,-795,0,1709061732,13002.66835208999,103.08852099000069,54330.94855536 2024-02-27,19:22:14.000,58,11139951,-795,0,1709061733,13002.69529733,103.0391770799979,54331.22105304 2024-02-27,19:22:15.000,58,11139932,-795,0,1709061734,13002.85696877,103.03212794999854,54331.13022048001 2024-02-27,19:22:16.000,58,11139806,-795,0,1709061735,13002.883914009995,103.02507881999918,54331.01143944001 2024-02-27,19:22:17.000,58,11139839,-795,0,1709061736,13002.80981459999,102.97573491000367,54330.84374856001 2024-02-27,19:22:18.000,58,11139813,-795,0,1709061737,13002.95801342,103.04622621000453,54330.89964552 2024-02-27,19:22:19.000,58,11139753,-795,0,1709061738,13002.83002352999,102.87704708999809,54330.871697040006 2024-02-27,19:22:20.000,58,11139770,-795,0,1709061739,13002.93780449,102.89819448000344,54330.89265840001 2024-02-27,19:22:21.000,58,11139842,-795,0,1709061740,13002.83675984,103.12376664000476,54330.64810920001 2024-02-27,19:22:22.000,58,11139911,-795,0,1709061741,13002.883914009995,103.0039314300011,54330.634134960004 2024-02-27,19:22:23.000,58,11139800,-795,0,1709061742,13002.883914009995,102.94753838999895,54330.86470992001 2024-02-27,19:22:24.000,58,11139824,-795,0,1709061743,13002.85696877,102.97573491000367,54330.487405440006 2024-02-27,19:22:25.000,58,11139832,-795,0,1709061744,13003.025376519996,103.04622621000453,54330.80881296 2024-02-27,19:22:26.000,58,11139849,-795,0,1709061745,13003.052321759991,103.08852099000069,54330.80881296 2024-02-27,19:22:27.000,58,11139708,-795,0,1709061746,13002.91085924999,102.97573491000367,54330.55727664001 2024-02-27,19:22:28.000,58,11139680,-795,0,1709061747,13003.032112829991,103.10966837999877,54330.60618648001 2024-02-27,19:22:29.000,58,11139784,-795,0,1709061748,13003.065794379996,103.11671750999813,54330.66907056 2024-02-27,19:22:30.000,58,11139832,-795,0,1709061749,13003.139893790001,103.1026192499994,54330.64810920001 2024-02-27,19:22:31.000,58,11139643,-795,0,1709061750,13003.079267000001,103.11671750999813,54330.59221224 2024-02-27,19:22:32.000,58,11139821,-795,0,1709061751,13003.213993199992,103.13786490000348,54330.585225120005 2024-02-27,19:22:33.000,58,11139727,-795,0,1709061752,13003.234202129992,103.12376664000476,54330.73195464 2024-02-27,19:22:34.000,58,11140031,-795,0,1709061753,13003.308301539997,103.05327534000389,54330.59221224 2024-02-27,19:22:35.000,58,11139668,-795,0,1709061754,13003.207256889997,103.0039314300011,54330.60618648001 2024-02-27,19:22:36.000,58,11139800,-795,0,1709061755,13003.294828919992,103.15901229000156,54330.3336888 2024-02-27,19:22:37.000,58,11139815,-795,0,1709061756,13003.267883679997,103.05327534000389,54330.52932816001 2024-02-27,19:22:38.000,58,11139965,-795,0,1709061757,13003.321774160002,103.11671750999813,54330.536315280006 2024-02-27,19:22:39.000,58,11139954,-795,0,1709061758,13003.274619989992,103.13081577000412,54330.76689024 2024-02-27,19:22:40.000,58,11139706,-795,0,1709061759,13003.247674749997,103.13081577000412,54330.704006160006 2024-02-27,19:22:41.000,58,11139842,-795,0,1709061760,13003.315037849992,103.2154053300037,54330.64112208 2024-02-27,19:22:42.000,58,11139804,-795,0,1709061761,13003.321774160002,103.29999489000329,54330.298753200004 2024-02-27,19:22:43.000,58,11139605,-795,0,1709061762,13003.240938440002,103.37753532000352,54330.17298504001 2024-02-27,19:22:44.000,58,11139936,-795,0,1709061763,13003.341983090002,103.45507575000374,54330.44548272 2024-02-27,19:22:45.000,58,11139787,-795,0,1709061764,13003.355455709992,103.48327227000118,54330.515353920004 2024-02-27,19:22:46.000,58,11139923,-795,0,1709061765,13003.335246779992,103.58196008999948,54330.40356 2024-02-27,19:22:47.000,58,11139943,-795,0,1709061766,13003.288092609997,103.57491096000012,54330.62016072 2024-02-27,19:22:48.000,58,11139862,-795,0,1709061767,13003.503654529988,103.63835313000163,54330.6131736 2024-02-27,19:22:49.000,58,11139947,-795,0,1709061768,13003.483445600003,103.64540226000099,54330.59919936 2024-02-27,19:22:50.000,58,11139904,-795,0,1709061769,13003.483445600003,103.58900921999884,54330.52932816001 2024-02-27,19:22:51.000,58,11139846,-795,0,1709061770,13003.665325969989,103.62425487000291,54330.69701904001 2024-02-27,19:22:52.000,58,11139918,-795,0,1709061771,13003.618171799993,103.54671444000269,54330.62016072 2024-02-27,19:22:53.000,58,11139859,-795,0,1709061772,13003.712480139999,103.51146878999862,54330.585225120005 2024-02-27,19:22:54.000,58,11139866,-795,0,1709061773,13003.74616168999,103.5608127000014,54330.69701904001 2024-02-27,19:22:55.000,58,11139829,-795,0,1709061774,13003.83373372,103.4973705299999,54330.83676144 2024-02-27,19:22:56.000,58,11139996,-795,0,1709061775,13003.773106929999,103.43392835999839,54330.76689024 2024-02-27,19:22:57.000,58,11139608,-795,0,1709061776,13003.82699740999,103.29999489000329,54330.50137968 2024-02-27,19:22:58.000,58,11139969,-795,0,1709061777,13003.773106929999,103.17311055000027,54330.59919936 2024-02-27,19:22:59.000,58,11139938,-795,0,1709061778,13003.880887889994,103.29999489000329,54330.64112208 2024-02-27,19:23:00.000,58,11139971,-795,0,1709061779,13003.82699740999,103.29999489000329,54330.62016072 2024-02-27,19:23:01.000,58,11139785,-795,0,1709061780,13003.719216449994,103.20130706999771,54330.45246984 2024-02-27,19:23:02.000,58,11139722,-795,0,1709061781,13003.658589659994,103.2506509800005,54330.585225120005 2024-02-27,19:23:03.000,58,11139825,-795,0,1709061782,13003.820261099994,103.30704402000265,54330.60618648001 2024-02-27,19:23:04.000,58,11139888,-795,0,1709061783,13003.752897999999,103.38458445000288,54330.655096320006 2024-02-27,19:23:05.000,58,11139900,-795,0,1709061784,13003.719216449994,103.45507575000374,54330.56426376 2024-02-27,19:23:06.000,58,11139809,-795,0,1709061785,13003.631644419998,103.54671444000269,54330.319714560006 2024-02-27,19:23:07.000,58,11139540,-795,0,1709061786,13003.705743829989,103.53261618000397,54330.38958576001 2024-02-27,19:23:08.000,58,11139838,-795,0,1709061787,13003.658589659994,103.65245139000035,54330.31272744001 2024-02-27,19:23:09.000,58,11139717,-795,0,1709061788,13003.773106929999,103.75818833999801,54330.43150848 2024-02-27,19:23:10.000,58,11139856,-795,0,1709061789,13003.725952759989,103.78638486000273,54330.45945696001 2024-02-27,19:23:11.000,58,11139865,-795,0,1709061790,13003.739425379994,103.9555639800019,54330.4734312 2024-02-27,19:23:12.000,58,11139832,-795,0,1709061791,13003.604699179989,103.98376049999933,54330.368624400006 2024-02-27,19:23:13.000,58,11139934,-795,0,1709061792,13003.725952759989,104.12474310000107,54330.4734312 2024-02-27,19:23:14.000,58,11139908,-795,0,1709061793,13003.739425379994,104.08949745000427,54330.52932816001 2024-02-27,19:23:15.000,58,11139888,-795,0,1709061794,13003.638380729994,104.27277483000216,54330.3336888 2024-02-27,19:23:16.000,58,11139734,-795,0,1709061795,13003.530599769998,104.33621700000367,54330.19394640001 2024-02-27,19:23:17.000,58,11139749,-795,0,1709061796,13003.591226559998,104.42080656000326,54330.18695928 2024-02-27,19:23:18.000,58,11139892,-795,0,1709061797,13003.490181909998,104.34326613000303,54330.21490776 2024-02-27,19:23:19.000,58,11139910,-795,0,1709061798,13003.564281319988,104.3996591699979,54330.42452136 2024-02-27,19:23:20.000,58,11139780,-795,0,1709061799,13003.463236670003,104.37851177999983,54330.4734312 2024-02-27,19:23:21.000,58,11139728,-795,0,1709061800,13003.510390839998,104.39261003999854,54330.41054712001 2024-02-27,19:23:22.000,58,11139646,-795,0,1709061801,13003.382400950002,104.45605221000005,54330.19394640001 2024-02-27,19:23:23.000,58,11139909,-795,0,1709061802,13003.389137259997,104.34326613000303,54330.18695928 2024-02-27,19:23:24.000,58,11139835,-795,0,1709061803,13003.362192020002,104.42080656000326,54330.34067592001 2024-02-27,19:23:25.000,58,11139957,-795,0,1709061804,13003.355455709992,104.27982396000152,54330.1590108 2024-02-27,19:23:26.000,58,11139893,-795,0,1709061805,13003.160102720001,104.29392222000024,54330.0192684 2024-02-27,19:23:27.000,58,11139798,-795,0,1709061806,13003.133157479991,104.15998874999786,54330.06817824 2024-02-27,19:23:28.000,58,11139777,-795,0,1709061807,13003.146630099996,104.14589048999915,54330.249843360005 2024-02-27,19:23:29.000,58,11139876,-795,0,1709061808,13003.126421169996,104.08244832000491,54330.298753200004 2024-02-27,19:23:30.000,58,11139482,-795,0,1709061809,13002.99843128,104.13179223000043,54330.21490776 2024-02-27,19:23:31.000,58,11139980,-795,0,1709061810,13003.03884914,104.06835005999892,54330.07516536001 2024-02-27,19:23:32.000,58,11139944,-795,0,1709061811,13002.863705079995,104.03310441000212,54329.89350024 2024-02-27,19:23:33.000,58,11139874,-795,0,1709061812,13002.803078289995,104.08244832000491,54329.80266768 2024-02-27,19:23:34.000,58,11139879,-795,0,1709061813,13002.85023245999,104.0542518000002,54330.05420400001 2024-02-27,19:23:35.000,58,11139983,-795,0,1709061814,13002.93106817999,104.03310441000212,54329.99830704 2024-02-27,19:23:36.000,58,11139848,-795,0,1709061815,13002.77613305,104.04015354000148,54329.9493972 2024-02-27,19:23:37.000,58,11139963,-795,0,1709061816,13002.78960566999,104.02605528000277,54329.9493972 2024-02-27,19:23:38.000,58,11139918,-795,0,1709061817,13002.863705079995,103.9908096299987,54329.914461600005 2024-02-27,19:23:39.000,58,11139891,-795,0,1709061818,13002.83002352999,103.98376049999933,54329.95638432001 2024-02-27,19:23:40.000,58,11139931,-795,0,1709061819,13002.95127710999,104.17408701000386,54329.94241008 2024-02-27,19:23:41.000,58,11139719,-795,0,1709061820,13002.944540799996,104.08244832000491,54329.83061616 2024-02-27,19:23:42.000,58,11139858,-795,0,1709061821,13002.904122939995,104.04015354000148,54329.62100256001 2024-02-27,19:23:43.000,58,11139951,-795,0,1709061822,13002.97822235,104.06130092999956,54329.83061616 2024-02-27,19:23:44.000,58,11139941,-795,0,1709061823,13003.03884914,104.03310441000212,54329.89350024 2024-02-27,19:23:45.000,58,11139958,-795,0,1709061824,13003.045585449996,104.02605528000277,54329.80965480001 2024-02-27,19:23:46.000,58,11139722,-795,0,1709061825,13002.8771777,103.97671136999998,54329.58606696 2024-02-27,19:23:47.000,58,11139826,-795,0,1709061826,13002.91759556,103.93441659000382,54329.71183512 2024-02-27,19:23:48.000,58,11139766,-795,0,1709061827,13002.95801342,103.83572876999824,54329.746770720005 2024-02-27,19:23:49.000,58,11139868,-795,0,1709061828,13002.97148603999,103.81458138000016,54329.66991240001 2024-02-27,19:23:50.000,58,11139882,-795,0,1709061829,13002.803078289995,103.89212181000039,54329.40440184001 2024-02-27,19:23:51.000,58,11139862,-795,0,1709061830,13002.95127710999,103.69474617000378,54329.60004120001 2024-02-27,19:23:52.000,58,11139797,-795,0,1709061831,13003.005167589996,103.71589356000186,54329.48824728 2024-02-27,19:23:53.000,58,11140117,-795,0,1709061832,13002.99843128,103.73704094999994,54329.579079840005 2024-02-27,19:23:54.000,58,11139943,-795,0,1709061833,13002.964749729996,103.82867963999888,54329.73279648 2024-02-27,19:23:55.000,58,11139923,-795,0,1709061834,13002.863705079995,103.8568761600036,54329.47427304001 2024-02-27,19:23:56.000,58,11139979,-795,0,1709061835,13002.83002352999,103.97671136999998,54329.21574960001 2024-02-27,19:23:57.000,58,11139859,-795,0,1709061836,13002.95127710999,104.06835005999892,54329.22972384 2024-02-27,19:23:58.000,58,11139882,-795,0,1709061837,13002.924331869996,104.07539918999828,54329.34850488 2024-02-27,19:23:59.000,58,11139938,-795,0,1709061838,13002.91759556,104.13179223000043,54329.33453064001 2024-02-27,19:24:00.000,58,11139888,-795,0,1709061839,13002.883914009995,104.17408701000386,54329.4952344 2024-02-27,19:24:01.000,58,11139707,-795,0,1709061840,13002.97822235,104.44195395000133,54329.45331168001 2024-02-27,19:24:02.000,58,11139767,-795,0,1709061841,13002.89065031999,104.66752611000265,54329.04805872001 2024-02-27,19:24:03.000,58,11139863,-795,0,1709061842,13003.106212239996,104.57588742000371,54329.16683976001 2024-02-27,19:24:04.000,58,11139594,-795,0,1709061843,13002.97822235,104.86490174999926,54329.32754352 2024-02-27,19:24:05.000,58,11139740,-795,0,1709061844,13003.065794379996,104.87900000999798,54329.28562080001 2024-02-27,19:24:06.000,58,11139844,-795,0,1709061845,13003.005167589996,104.9706387000042,54329.089981439996 2024-02-27,19:24:07.000,58,11139862,-795,0,1709061846,13002.991694969991,104.90014740000333,54329.15286552 2024-02-27,19:24:08.000,58,11139768,-795,0,1709061847,13003.153366409992,104.89309827000397,54329.36946624 2024-02-27,19:24:09.000,58,11139813,-795,0,1709061848,13003.254411059992,105.05522826000379,54329.3205564 2024-02-27,19:24:10.000,58,11139859,-795,0,1709061849,13003.193784269992,104.94244217999949,54329.243698080005 2024-02-27,19:24:11.000,58,11139709,-795,0,1709061850,13003.321774160002,104.94949130999885,54329.34850488 2024-02-27,19:24:12.000,58,11139788,-795,0,1709061851,13003.341983090002,104.96358957000484,54329.29959504 2024-02-27,19:24:13.000,58,11139951,-795,0,1709061852,13003.416082499993,104.92834392000077,54329.22972384 2024-02-27,19:24:14.000,58,11139945,-795,0,1709061853,13003.496918219993,104.82965610000247,54329.53715712 2024-02-27,19:24:15.000,58,11139942,-795,0,1709061854,13003.604699179989,104.85080349000054,54329.48824728 2024-02-27,19:24:16.000,58,11139980,-795,0,1709061855,13003.449764049998,104.77326306000032,54329.35549200001 2024-02-27,19:24:17.000,58,11139885,-795,0,1709061856,13003.496918219993,104.6604769800033,54329.39741472 2024-02-27,19:24:18.000,58,11139670,-795,0,1709061857,13003.362192020002,104.53359264000028,54329.460298800004 2024-02-27,19:24:19.000,58,11139817,-795,0,1709061858,13003.456500359993,104.44195395000133,54329.313569280006 2024-02-27,19:24:20.000,58,11139862,-795,0,1709061859,13003.422818810002,104.34326613000303,54329.36946624 2024-02-27,19:24:21.000,58,11139725,-795,0,1709061860,13003.341983090002,104.3996591699979,54329.194788240005 2024-02-27,19:24:22.000,58,11139817,-795,0,1709061861,13003.213993199992,104.20933266000065,54329.22273672 2024-02-27,19:24:23.000,58,11139780,-795,0,1709061862,13003.308301539997,104.20933266000065,54329.45331168001 2024-02-27,19:24:24.000,58,11139800,-795,0,1709061863,13003.234202129992,104.1670378800045,54329.425363199996 2024-02-27,19:24:25.000,58,11139906,-795,0,1709061864,13003.065794379996,104.13884135999979,54329.50920864 2024-02-27,19:24:26.000,58,11139794,-795,0,1709061865,13002.944540799996,104.02605528000277,54329.10395568 2024-02-27,19:24:27.000,58,11139862,-795,0,1709061866,13002.78960566999,104.0542518000002,54329.27164656 2024-02-27,19:24:28.000,58,11139987,-795,0,1709061867,13002.69529733,104.18818527000258,54329.20876248 2024-02-27,19:24:29.000,58,11139910,-795,0,1709061868,13002.65487947,104.22343091999937,54329.22972384 2024-02-27,19:24:30.000,58,11139963,-795,0,1709061869,13002.574043749999,104.3009713499996,54329.18780112001 2024-02-27,19:24:31.000,58,11139736,-795,0,1709061870,13002.540362199994,104.24457831000473,54328.98517464 2024-02-27,19:24:32.000,58,11139976,-795,0,1709061871,13002.405635999989,104.34326613000303,54329.08299432 2024-02-27,19:24:33.000,58,11139662,-795,0,1709061872,13002.324800279988,104.35736439000175,54328.92927768001 2024-02-27,19:24:34.000,58,11139861,-795,0,1709061873,13002.297855039993,104.36441352000111,54329.03408448 2024-02-27,19:24:35.000,58,11139797,-795,0,1709061874,13002.331536589998,104.35031526000239,54328.908316320005 2024-02-27,19:24:36.000,58,11139960,-795,0,1709061875,13002.385427069989,104.42080656000326,54328.96421328 2024-02-27,19:24:37.000,58,11139693,-795,0,1709061876,13002.324800279988,104.43490482000198,54328.73363832001 2024-02-27,19:24:38.000,58,11139853,-795,0,1709061877,13002.311327659998,104.48424873000477,54328.8663936 2024-02-27,19:24:39.000,58,11139862,-795,0,1709061878,13002.486471719989,104.4137574300039,54328.96421328 2024-02-27,19:24:40.000,58,11139859,-795,0,1709061879,13002.493208029999,104.38556090999919,54328.94325192 2024-02-27,19:24:41.000,58,11139745,-795,0,1709061880,13002.681824709995,104.45605221000005,54328.92927768001 2024-02-27,19:24:42.000,58,11139919,-795,0,1709061881,13002.58751636999,104.38556090999919,54328.642805760006 2024-02-27,19:24:43.000,58,11139998,-795,0,1709061882,13002.64814315999,104.15998874999786,54328.67774136 2024-02-27,19:24:44.000,58,11139893,-795,0,1709061883,13002.681824709995,104.3009713499996,54328.754599679996 2024-02-27,19:24:45.000,58,11139828,-795,0,1709061884,13002.83675984,104.11769397000171,54328.85241936001 2024-02-27,19:24:46.000,58,11139784,-795,0,1709061885,13002.74918780999,104.04015354000148,54328.78254816001 2024-02-27,19:24:47.000,58,11139982,-795,0,1709061886,13002.843496149995,104.06835005999892,54328.62883152 2024-02-27,19:24:48.000,58,11139737,-795,0,1709061887,13002.97148603999,103.96966224000062,54328.60088304 2024-02-27,19:24:49.000,58,11139823,-795,0,1709061888,13003.200520580001,103.79343399000209,54328.82447088 2024-02-27,19:24:50.000,58,11139765,-795,0,1709061889,13003.207256889997,103.65245139000035,54328.87338072 2024-02-27,19:24:51.000,58,11139847,-795,0,1709061890,13002.95801342,103.77228660000401,54328.77556104 2024-02-27,19:24:52.000,58,11139791,-795,0,1709061891,13003.119684860001,103.7088444300025,54328.71267696001 2024-02-27,19:24:53.000,58,11139885,-795,0,1709061892,13003.294828919992,103.55376357000205,54328.621844400004 2024-02-27,19:24:54.000,58,11139748,-795,0,1709061893,13003.315037849992,103.64540226000099,54328.908316320005 2024-02-27,19:24:55.000,58,11139838,-795,0,1709061894,13003.315037849992,103.52556705000461,54328.810496640006 2024-02-27,19:24:56.000,58,11139825,-795,0,1709061895,13003.463236670003,103.65950051999971,54328.90132920001 2024-02-27,19:24:57.000,58,11139984,-795,0,1709061896,13003.530599769998,103.56786183000077,54328.98517464 2024-02-27,19:24:58.000,58,11139597,-795,0,1709061897,13003.436291429993,103.44097748999775,54328.83145800001 2024-02-27,19:24:59.000,58,11139872,-795,0,1709061898,13003.395873569993,103.5960583499982,54328.810496640006 2024-02-27,19:25:00.000,58,11139750,-795,0,1709061899,13003.483445600003,103.53261618000397,54328.78254816001 2024-02-27,19:25:01.000,58,11139886,-795,0,1709061900,13003.530599769998,103.42687922999903,54328.572934560005 2024-02-27,19:25:02.000,58,11139869,-795,0,1709061901,13003.463236670003,103.53966531000333,54328.66376712001 2024-02-27,19:25:03.000,58,11139874,-795,0,1709061902,13003.530599769998,103.50441965999926,54328.810496640006 2024-02-27,19:25:04.000,58,11139961,-795,0,1709061903,13003.409346189997,103.54671444000269,54328.88735496 2024-02-27,19:25:05.000,58,11139852,-795,0,1709061904,13003.510390839998,103.48327227000118,54328.88036784001 2024-02-27,19:25:06.000,58,11139759,-795,0,1709061905,13003.395873569993,103.3986827100016,54328.63581864001 2024-02-27,19:25:07.000,58,11139871,-795,0,1709061906,13003.550808699998,103.47622314000182,54328.7965224 2024-02-27,19:25:08.000,58,11139864,-795,0,1709061907,13003.624908109989,103.32819141000073,54328.81748376 2024-02-27,19:25:09.000,58,11139914,-795,0,1709061908,13003.544072389988,103.32114228000137,54328.92927768001 2024-02-27,19:25:10.000,58,11139985,-795,0,1709061909,13003.611435489998,103.32114228000137,54328.90132920001 2024-02-27,19:25:11.000,58,11139780,-795,0,1709061910,13003.74616168999,103.23655272000178,54328.81748376 2024-02-27,19:25:12.000,58,11139902,-795,0,1709061911,13003.74616168999,103.11671750999813,54328.810496640006 2024-02-27,19:25:13.000,58,11139986,-795,0,1709061912,13003.773106929999,103.01802968999982,54328.60787016 2024-02-27,19:25:14.000,58,11139785,-795,0,1709061913,13003.87415158,103.01098056000046,54328.80350952001 2024-02-27,19:25:15.000,58,11139782,-795,0,1709061914,13003.981932539995,102.91934187000152,54328.84543224 2024-02-27,19:25:16.000,58,11139762,-795,0,1709061915,13004.01561409,102.91229274000216,54328.71966408 2024-02-27,19:25:17.000,58,11139782,-795,0,1709061916,13003.981932539995,102.89114535000408,54328.621844400004 2024-02-27,19:25:18.000,58,11139725,-795,0,1709061917,13004.07624088,102.82770318000257,54328.60088304 2024-02-27,19:25:19.000,58,11139895,-795,0,1709061918,13004.13013135999,102.81360492000385,54328.95023904001 2024-02-27,19:25:20.000,58,11139773,-795,0,1709061919,13004.143603979996,102.92639100000088,54328.740625440005 2024-02-27,19:25:21.000,58,11139829,-795,0,1709061920,13004.231176009991,102.82770318000257,54328.92927768001 2024-02-27,19:25:22.000,58,11139725,-795,0,1709061921,13004.17054921999,102.84180144000129,54328.81748376 2024-02-27,19:25:23.000,58,11139770,-795,0,1709061922,13004.271593869991,102.78540839999914,54328.859406480005 2024-02-27,19:25:24.000,58,11139843,-795,0,1709061923,13004.231176009991,102.86294882999937,54328.859406480005 2024-02-27,19:25:25.000,58,11139771,-795,0,1709061924,13004.204230769996,102.7924575299985,54328.61485728001 2024-02-27,19:25:26.000,58,11139755,-795,0,1709061925,13004.231176009991,102.78540839999914,54328.81748376 2024-02-27,19:25:27.000,58,11139919,-795,0,1709061926,13004.251384939991,102.87704708999809,54328.71267696001 2024-02-27,19:25:28.000,58,11139824,-795,0,1709061927,13004.210967079991,102.89819448000344,54328.59389592001 2024-02-27,19:25:29.000,58,11139846,-795,0,1709061928,13004.332220659991,102.86294882999937,54328.76857392 2024-02-27,19:25:30.000,58,11139852,-795,0,1709061929,13004.264857559996,102.93344013000024,54328.92927768001 2024-02-27,19:25:31.000,58,11139216,-795,0,1709061930,13004.231176009991,102.96868578000431,54328.96421328 2024-02-27,19:25:32.000,58,11139744,-795,0,1709061931,13004.143603979996,103.09557012000005,54328.69870272 2024-02-27,19:25:33.000,58,11139867,-795,0,1709061932,13004.19075814999,103.0039314300011,54328.65678 2024-02-27,19:25:34.000,58,11139782,-795,0,1709061933,13004.05603195,103.09557012000005,54328.810496640006 2024-02-27,19:25:35.000,58,11140006,-795,0,1709061934,13004.278330180001,103.1026192499994,54328.81748376 2024-02-27,19:25:36.000,58,11139830,-795,0,1709061935,13004.103186119995,103.09557012000005,54328.88735496 2024-02-27,19:25:37.000,58,11139780,-795,0,1709061936,13004.143603979996,102.99688230000174,54328.87338072 2024-02-27,19:25:38.000,58,11139879,-795,0,1709061937,13004.02908670999,103.09557012000005,54328.53799896 2024-02-27,19:25:39.000,58,11139777,-795,0,1709061938,13004.01561409,103.0391770799979,54328.586908799996 2024-02-27,19:25:40.000,58,11139839,-795,0,1709061939,13004.05603195,103.01802968999982,54328.69870272 2024-02-27,19:25:41.000,58,11139771,-795,0,1709061940,13003.93477837,103.16606142000091,54328.44716640001 2024-02-27,19:25:42.000,58,11139753,-795,0,1709061941,13003.901096819995,103.0391770799979,54328.39126944 2024-02-27,19:25:43.000,58,11140114,-795,0,1709061942,13004.103186119995,103.09557012000005,54328.572934560005 2024-02-27,19:25:44.000,58,11139817,-795,0,1709061943,13004.062768259995,103.15901229000156,54328.38428232 2024-02-27,19:25:45.000,58,11139980,-795,0,1709061944,13004.04929563999,103.07442273000197,54328.32838536001 2024-02-27,19:25:46.000,58,11139806,-795,0,1709061945,13004.10992242999,103.18720880999899,54328.251527039996 2024-02-27,19:25:47.000,58,11139822,-795,0,1709061946,13004.17054921999,103.17311055000027,54328.13274600001 2024-02-27,19:25:48.000,58,11139681,-795,0,1709061947,13004.19075814999,103.24360185000114,54328.118771760004 2024-02-27,19:25:49.000,58,11139798,-795,0,1709061948,13004.251384939991,103.08852099000069,54328.07684904 2024-02-27,19:25:50.000,58,11139735,-795,0,1709061949,13004.244648629996,103.08852099000069,54328.139733120006 2024-02-27,19:25:51.000,58,11139891,-795,0,1709061950,13004.500628410002,102.99688230000174,54328.237552800005 2024-02-27,19:25:52.000,58,11139746,-795,0,1709061951,13004.460210550002,103.1026192499994,54328.0978104 2024-02-27,19:25:53.000,58,11139828,-795,0,1709061952,13004.749871879998,103.02507881999918,54328.3423596 2024-02-27,19:25:54.000,58,11139880,-795,0,1709061953,13004.891334389999,103.11671750999813,54328.26550128 2024-02-27,19:25:55.000,58,11139855,-795,0,1709061954,13004.978906419994,103.07442273000197,54328.237552800005 2024-02-27,19:25:56.000,58,11139797,-795,0,1709061955,13005.032796899999,103.13786490000348,54328.2026172 2024-02-27,19:25:57.000,58,11139950,-795,0,1709061956,13005.15405048,103.26474923999922,54328.16069448001 2024-02-27,19:25:58.000,58,11139853,-795,0,1709061957,13005.27530406,103.22950359000242,54328.16069448001 2024-02-27,19:25:59.000,58,11139954,-635,0,1709061958,13005.450448119991,103.18720880999899,54328.3423596 2024-02-27,19:26:00.000,58,11139881,-795,0,1709061959,13005.47739336,103.27179836999858,54328.4122308 2024-02-27,19:26:01.000,58,11139868,-795,0,1709061960,13005.578438010001,103.29294576000393,54328.33537248 2024-02-27,19:26:02.000,58,11139810,-795,0,1709061961,13005.639064800002,103.34228966999945,54328.30043688001 2024-02-27,19:26:03.000,58,11139987,-795,0,1709061962,13005.504338599996,103.33524054000009,54328.07684904 2024-02-27,19:26:04.000,58,11139765,-795,0,1709061963,13005.511074909991,103.44802662000438,54328.25851416001 2024-02-27,19:26:05.000,58,11139751,-795,0,1709061964,13005.713164209992,103.33524054000009,54328.33537248 2024-02-27,19:26:06.000,58,11139890,-795,0,1709061965,13005.598646940001,103.53966531000333,54328.36332096 2024-02-27,19:26:07.000,58,11139968,-795,0,1709061966,13005.558229080001,103.3986827100016,54328.188642960005 2024-02-27,19:26:08.000,58,11139695,-795,0,1709061967,13005.544756459996,103.41983009999967,54328.17466872 2024-02-27,19:26:09.000,58,11139837,-795,0,1709061968,13005.591910629992,103.29294576000393,54328.356333840005 2024-02-27,19:26:10.000,58,11140111,-795,0,1709061969,13005.47739336,103.27884749999794,54328.3423596 2024-02-27,19:26:11.000,58,11139904,-795,0,1709061970,13005.430239189991,103.2506509800005,54328.36332096 2024-02-27,19:26:12.000,58,11139876,-795,0,1709061971,13005.282040369995,103.13786490000348,54328.19563008 2024-02-27,19:26:13.000,58,11139808,-795,0,1709061972,13005.20794095999,103.26474923999922,54328.19563008 2024-02-27,19:26:14.000,58,11139789,-795,0,1709061973,13005.221413579995,103.17311055000027,54328.1676816 2024-02-27,19:26:15.000,58,11139808,-795,0,1709061974,13005.221413579995,103.22245446000306,54328.29344976 2024-02-27,19:26:16.000,58,11139893,-795,0,1709061975,13005.06647844999,103.1026192499994,54328.12575888 2024-02-27,19:26:17.000,58,11139956,-795,0,1709061976,13004.958697489994,103.04622621000453,54327.916145279996 2024-02-27,19:26:18.000,58,11139884,-795,0,1709061977,13004.891334389999,103.13786490000348,54327.99300360001 2024-02-27,19:26:19.000,58,11139990,-795,0,1709061978,13004.945224869989,103.11671750999813,54328.09082328001 2024-02-27,19:26:20.000,58,11139744,-795,0,1709061979,13004.904807009989,103.2506509800005,54327.958068 2024-02-27,19:26:21.000,58,11139637,-795,0,1709061980,13004.776817119993,103.08147186000133,54327.69255744 2024-02-27,19:26:22.000,58,11139768,-795,0,1709061981,13004.803762359988,103.08852099000069,54327.81133848 2024-02-27,19:26:23.000,58,11139876,-795,0,1709061982,13004.844180219989,103.12376664000476,54327.972042240006 2024-02-27,19:26:24.000,58,11139713,-795,0,1709061983,13004.790289739998,103.16606142000091,54327.94409376001 2024-02-27,19:26:25.000,58,11139905,-795,0,1709061984,13004.911543319999,103.07442273000197,54327.86723544 2024-02-27,19:26:26.000,58,11139881,-795,0,1709061985,13004.756608189993,102.99688230000174,54327.685570320005 2024-02-27,19:26:27.000,58,11139790,-795,0,1709061986,13004.823971289989,102.96868578000431,54327.67159608 2024-02-27,19:26:28.000,58,11139903,-795,0,1709061987,13004.783553429988,102.98983317000238,54327.74146728 2024-02-27,19:26:29.000,58,11139884,-795,0,1709061988,13004.817234979993,102.96163664999767,54327.70653168001 2024-02-27,19:26:30.000,58,11139830,-795,0,1709061989,13004.770080809998,102.77835926999978,54327.5737764 2024-02-27,19:26:31.000,58,11139750,-795,0,1709061990,13004.830707599998,102.84885057000065,54327.62967336001 2024-02-27,19:26:32.000,58,11139758,-795,0,1709061991,13004.871125459998,102.7572118800017,54327.58775064001 2024-02-27,19:26:33.000,58,11139886,-795,0,1709061992,13004.797026049993,102.72901536000427,54327.517879440005 2024-02-27,19:26:34.000,58,11139836,-795,0,1709061993,13004.918279629994,102.70081883999956,54327.72749304001 2024-02-27,19:26:35.000,58,11139642,-795,0,1709061994,13005.019324279994,102.60918015000061,54327.685570320005 2024-02-27,19:26:36.000,58,11139748,-795,0,1709061995,13004.904807009989,102.5950818900019,54327.49691808 2024-02-27,19:26:37.000,58,11139873,-795,0,1709061996,13004.951961179999,102.64442580000468,54327.468969600006 2024-02-27,19:26:38.000,58,11139801,-795,0,1709061997,13005.14731416999,102.79950665999786,54327.615699120004 2024-02-27,19:26:39.000,58,11140036,-795,0,1709061998,13005.20794095999,102.78540839999914,54327.7135188 2024-02-27,19:26:40.000,58,11139662,-795,0,1709061999,13005.120368929995,102.82065405000321,54327.83229984 2024-02-27,19:26:41.000,58,11139685,-795,0,1709062000,13005.16752309999,102.89114535000408,54327.65762184001 2024-02-27,19:26:42.000,58,11139832,-795,0,1709062001,13005.012587969999,102.84180144000129,54327.517879440005 2024-02-27,19:26:43.000,58,11139845,-795,0,1709062002,13005.10689630999,102.84180144000129,54327.434034 2024-02-27,19:26:44.000,58,11139943,-795,0,1709062003,13005.22814988999,103.01802968999982,54327.76941576 2024-02-27,19:26:45.000,58,11139925,-795,0,1709062004,13005.17425941,103.03212794999854,54327.58076352001 2024-02-27,19:26:46.000,58,11139660,-795,0,1709062005,13005.11363262,103.14491403000284,54327.734480160005 2024-02-27,19:26:47.000,58,11139692,-795,0,1709062006,13005.09342369,103.13081577000412,54327.62268624 2024-02-27,19:26:48.000,58,11140034,-795,0,1709062007,13005.14731416999,103.15901229000156,54327.66460896 2024-02-27,19:26:49.000,58,11139858,-795,0,1709062008,13005.24835881999,103.20835620000435,54327.65063472 2024-02-27,19:26:50.000,58,11139811,-795,0,1709062009,13005.019324279994,103.28589663000457,54327.82531272001 2024-02-27,19:26:51.000,58,11139546,-795,0,1709062010,13005.079951069994,103.31409315000201,54327.65063472 2024-02-27,19:26:52.000,58,11139831,-795,0,1709062011,13004.904807009989,103.18015967999963,54327.59473776 2024-02-27,19:26:53.000,58,11139832,-795,0,1709062012,13004.749871879998,103.22950359000242,54327.182497680005 2024-02-27,19:26:54.000,58,11139555,-795,0,1709062013,13004.689245089998,103.16606142000091,54327.59473776 2024-02-27,19:26:55.000,58,11140062,-795,0,1709062014,13004.790289739998,103.20130706999771,54327.58775064001 2024-02-27,19:26:56.000,58,11139825,-795,0,1709062015,13004.783553429988,103.13786490000348,54327.58775064001 2024-02-27,19:26:57.000,58,11139571,-795,0,1709062016,13004.615145679993,103.1519631600022,54327.468969600006 2024-02-27,19:26:58.000,58,11139721,-795,0,1709062017,13004.655563539993,103.13786490000348,54327.5737764 2024-02-27,19:26:59.000,58,11140057,-795,0,1709062018,13004.648827229998,103.08852099000069,54327.46198248001 2024-02-27,19:27:00.000,58,11139875,-795,0,1709062019,13004.615145679993,102.9052436100028,54327.53884080001 2024-02-27,19:27:01.000,58,11139867,-795,0,1709062020,13004.460210550002,102.89114535000408,54327.30826584 2024-02-27,19:27:02.000,58,11139689,-795,0,1709062021,13004.332220659991,102.72901536000427,54327.1196136 2024-02-27,19:27:03.000,58,11139858,-795,0,1709062022,13004.621881990002,102.7924575299985,54327.46198248001 2024-02-27,19:27:04.000,58,11139990,-795,0,1709062023,13004.682508780003,102.72196623000491,54327.45499536 2024-02-27,19:27:05.000,58,11139988,-795,0,1709062024,13004.662299850002,102.49639407000359,54327.434034 2024-02-27,19:27:06.000,58,11139953,-795,0,1709062025,13004.655563539993,102.40475538000464,54327.112626480004 2024-02-27,19:27:07.000,58,11139775,-795,0,1709062026,13004.736399259993,102.24262539000483,54327.1196136 2024-02-27,19:27:08.000,58,11139801,-795,0,1709062027,13004.844180219989,102.12279018000118,54327.3641628 2024-02-27,19:27:09.000,58,11139804,-795,0,1709062028,13004.877861769994,102.06639713999903,54327.21044616 2024-02-27,19:27:10.000,58,11139961,-795,0,1709062029,13005.02606058999,101.89721801999985,54327.29429160001 2024-02-27,19:27:11.000,58,11140050,-795,0,1709062030,13005.100159999995,101.92541454000457,54327.24538176001 2024-02-27,19:27:12.000,58,11139989,-795,0,1709062031,13005.18773202999,101.67164585999853,54327.182497680005 2024-02-27,19:27:13.000,58,11139908,-795,0,1709062032,13005.34940346999,101.46017196000321,54327.280317360004 2024-02-27,19:27:14.000,58,11139752,-795,0,1709062033,13005.517811220001,101.29099284000404,54327.35717568 2024-02-27,19:27:15.000,58,11139809,-795,0,1709062034,13005.618855870001,101.28394371000468,54327.37114992001 2024-02-27,19:27:16.000,58,11139964,-795,0,1709062035,13005.652537419992,101.11476458999823,54327.182497680005 2024-02-27,19:27:17.000,58,11139845,-795,0,1709062036,13005.760318380002,100.91738895000162,54327.14756208 2024-02-27,19:27:18.000,58,11139861,-795,0,1709062037,13006.063452329989,100.98083112000313,54327.42704688 2024-02-27,19:27:19.000,58,11139914,-795,0,1709062038,13006.18470590999,100.9032906900029,54327.5039052 2024-02-27,19:27:20.000,58,11139823,-795,0,1709062039,13006.28575055999,100.86099590999947,54327.65762184001 2024-02-27,19:27:21.000,58,11139842,-795,0,1709062040,13006.380058899995,100.7905046099986,54327.37813704 2024-02-27,19:27:22.000,58,11139694,-795,0,1709062041,13006.24533269999,100.64247288000479,54327.31525296 2024-02-27,19:27:23.000,58,11139804,-795,0,1709062042,13006.359849969995,100.68476766000094,54327.31525296 2024-02-27,19:27:24.000,58,11139812,-795,0,1709062043,13006.32616841999,100.56493245000456,54327.54582792 2024-02-27,19:27:25.000,58,11139766,-795,0,1709062044,13006.27227794,100.6283746199988,54327.5737764 2024-02-27,19:27:26.000,58,11139739,-795,0,1709062045,13006.211651149999,100.55083418999857,54327.45499536 2024-02-27,19:27:27.000,58,11139930,-795,0,1709062046,13006.110606499999,100.52263767000113,54327.60172488 2024-02-27,19:27:28.000,58,11140017,-795,0,1709062047,13005.982616609988,100.67771853000158,54327.40608552 2024-02-27,19:27:29.000,58,11139652,-795,0,1709062048,13005.962407679988,100.58607984000264,54327.636660480006 2024-02-27,19:27:30.000,58,11139961,-795,0,1709062049,13005.895044579993,100.77640634999989,54327.62967336001 2024-02-27,19:27:31.000,58,11139802,-795,0,1709062050,13005.726636829997,100.74116070000309,54327.566789280005 2024-02-27,19:27:32.000,58,11139910,-795,0,1709062051,13005.504338599996,100.77640634999989,54327.34320144001 2024-02-27,19:27:33.000,58,11139869,-795,0,1709062052,13005.35613978,100.99492938000185,54327.09166512 2024-02-27,19:27:34.000,58,11139467,-795,0,1709062053,13005.45718443,100.86099590999947,54327.350188560005 2024-02-27,19:27:35.000,58,11139724,-795,0,1709062054,13005.430239189991,101.0865680700008,54327.62268624 2024-02-27,19:27:36.000,58,11139756,-795,0,1709062055,13005.33593085,101.10066632999951,54327.8183256 2024-02-27,19:27:37.000,58,11139840,-795,0,1709062056,13005.383085019996,101.31918936000147,54327.59473776 2024-02-27,19:27:38.000,58,11139712,-795,0,1709062057,13005.28877667999,101.22755067000253,54327.38512416 2024-02-27,19:27:39.000,58,11139728,-795,0,1709062058,13005.302249299995,101.27689457999804,54327.53884080001 2024-02-27,19:27:40.000,58,11139806,-795,0,1709062059,13005.39655764,101.53066326000408,54327.55281504 2024-02-27,19:27:41.000,58,11139807,-795,0,1709062060,13005.282040369995,101.3967297900017,54327.301278720006 2024-02-27,19:27:42.000,58,11139826,-795,0,1709062061,13005.47739336,101.41787717999978,54327.67159608 2024-02-27,19:27:43.000,58,11139802,-795,0,1709062062,13005.463920739996,101.45312283000385,54327.48294384 2024-02-27,19:27:44.000,58,11139866,-795,0,1709062063,13005.585174319996,101.53066326000408,54327.37813704 2024-02-27,19:27:45.000,58,11139776,-795,0,1709062064,13005.578438010001,101.52361413000472,54327.41307264001 2024-02-27,19:27:46.000,58,11139794,-795,0,1709062065,13005.612119559992,101.61525282000366,54327.14057496 2024-02-27,19:27:47.000,58,11139750,-795,0,1709062066,13005.767054689997,101.46722109000257,54327.350188560005 2024-02-27,19:27:48.000,58,11139854,-795,0,1709062067,13005.773790999992,101.61525282000366,54327.3641628 2024-02-27,19:27:49.000,58,11139719,-795,0,1709062068,13005.901780890003,101.42492630999914,54327.48294384 2024-02-27,19:27:50.000,58,11139917,-795,0,1709062069,13005.989352919998,101.50951586999872,54327.53185368 2024-02-27,19:27:51.000,58,11139937,-795,0,1709062070,13005.969143989998,101.44607370000449,54327.25236888001 2024-02-27,19:27:52.000,58,11139735,-795,0,1709062071,13006.043243399989,101.24164893000125,54327.350188560005 2024-02-27,19:27:53.000,58,11139872,-795,0,1709062072,13006.103870189989,101.27689457999804,54327.60172488 2024-02-27,19:27:54.000,58,11139814,-795,0,1709062073,13006.130815429999,101.1852558899991,54327.28730448 2024-02-27,19:27:55.000,58,11139945,-795,0,1709062074,13006.211651149999,101.15705937000166,54327.47595672 2024-02-27,19:27:56.000,58,11139722,-795,0,1709062075,13006.117342809994,101.15705937000166,54327.28730448 2024-02-27,19:27:57.000,58,11139844,-795,0,1709062076,13006.177969599994,101.07951894000144,54327.41307264001 2024-02-27,19:27:58.000,58,11139777,-795,0,1709062077,13006.198178529994,101.15705937000166,54327.58775064001 2024-02-27,19:27:59.000,58,11139933,-795,0,1709062078,13006.218387459994,101.26279631999932,54327.55980216001 2024-02-27,19:28:00.000,58,11139789,-795,0,1709062079,13006.258805319994,101.25574718999997,54327.55980216001 2024-02-27,19:28:01.000,58,11139725,-795,0,1709062080,13006.164496979989,101.44607370000449,54327.55281504 2024-02-27,19:28:02.000,58,11139837,-795,0,1709062081,13006.238596389994,101.2980419700034,54327.231407520005 2024-02-27,19:28:03.000,58,11139787,-795,0,1709062082,13006.38679520999,101.24164893000125,54327.39211128001 2024-02-27,19:28:04.000,58,11139818,-795,0,1709062083,13006.380058899995,101.1500102400023,54327.51089232001 2024-02-27,19:28:05.000,58,11139752,-795,0,1709062084,13006.46763092999,101.01607676999993,54327.6436476 2024-02-27,19:28:06.000,58,11139989,-795,0,1709062085,13006.38679520999,101.00902764000057,54327.47595672 2024-02-27,19:28:07.000,58,11139753,-795,0,1709062086,13006.30595948999,100.91033982000226,54327.53185368 2024-02-27,19:28:08.000,58,11139721,-795,0,1709062087,13006.541730339995,100.76230809000117,54327.67858320001 2024-02-27,19:28:09.000,58,11139810,-795,0,1709062088,13006.32616841999,100.6918167900003,54327.636660480006 2024-02-27,19:28:10.000,58,11139872,-795,0,1709062089,13006.359849969995,100.53673592999985,54327.517879440005 2024-02-27,19:28:11.000,58,11139751,-795,0,1709062090,13006.34637734999,100.60017810000136,54327.636660480006 2024-02-27,19:28:12.000,58,11139834,-795,0,1709062091,13006.117342809994,100.3816550699994,54327.350188560005 2024-02-27,19:28:13.000,58,11139854,-795,0,1709062092,13006.26554162999,100.26886899000237,54327.29429160001 2024-02-27,19:28:14.000,58,11139741,-795,0,1709062093,13006.231860079999,100.16313204000471,54327.55281504 2024-02-27,19:28:15.000,58,11139823,-795,0,1709062094,13006.238596389994,100.08559161000449,54327.59473776 2024-02-27,19:28:16.000,58,11139788,-795,0,1709062095,13006.27227794,99.97985465999955,54327.52486656 2024-02-27,19:28:17.000,58,11139765,-795,0,1709062096,13006.157760669994,99.90231422999932,54327.399098400005 2024-02-27,19:28:18.000,58,11139645,-795,0,1709062097,13006.18470590999,99.81067554000037,54327.49691808 2024-02-27,19:28:19.000,58,11139959,-795,0,1709062098,13006.137551739994,99.74018423999951,54327.40608552 2024-02-27,19:28:20.000,58,11140005,-795,0,1709062099,13006.238596389994,99.62739816000249,54327.23839464 2024-02-27,19:28:21.000,58,11139868,-795,0,1709062100,13006.231860079999,99.60625077000441,54327.22442040001 2024-02-27,19:28:22.000,58,11139860,-795,0,1709062101,13006.171233289999,99.5428086000029,54327.29429160001 2024-02-27,19:28:23.000,58,11139913,-795,0,1709062102,13006.238596389994,99.43707164999796,54327.37114992001 2024-02-27,19:28:24.000,58,11139957,-795,0,1709062103,13006.238596389994,99.32428557000094,54327.259356 2024-02-27,19:28:25.000,58,11139871,-795,0,1709062104,13006.198178529994,99.38067861000309,54327.231407520005 2024-02-27,19:28:26.000,58,11139793,-795,0,1709062105,13006.076924949994,99.35248208999838,54326.847115920005 2024-02-27,19:28:27.000,58,11139946,-795,0,1709062106,13006.056716019993,99.3313347000003,54326.92397424 2024-02-27,19:28:28.000,58,11139847,-755,0,1709062107,13005.996089229993,99.38772774000245,54327.09166512 2024-02-27,19:28:29.000,58,11140002,-795,0,1709062108,13006.023034469988,99.45116991000396,54327.07769088001 2024-02-27,19:28:30.000,58,11139806,-795,0,1709062109,13005.935462439993,99.4300225199986,54327.16852344 2024-02-27,19:28:31.000,58,11139861,-795,0,1709062110,13005.962407679988,99.54985773000226,54327.112626480004 2024-02-27,19:28:32.000,58,11139828,-795,0,1709062111,13005.861363030002,99.65559467999992,54326.9798712 2024-02-27,19:28:33.000,58,11139870,-795,0,1709062112,13005.996089229993,99.81067554000037,54327.15454920001 2024-02-27,19:28:34.000,58,11139814,-795,0,1709062113,13006.009561849998,99.87411771000188,54327.14057496 2024-02-27,19:28:35.000,58,11139856,-795,0,1709062114,13005.915253509993,99.99395291999826,54327.15454920001 2024-02-27,19:28:36.000,58,11139765,-795,0,1709062115,13005.874835649993,100.12083726000128,54326.91698712001 2024-02-27,19:28:37.000,58,11139902,-795,0,1709062116,13005.881571960002,100.2829672500011,54326.99384544 2024-02-27,19:28:38.000,58,11139831,-795,0,1709062117,13005.895044579993,100.46624462999898,54327.1196136 2024-02-27,19:28:39.000,58,11139749,-795,0,1709062118,13005.955671369993,100.56493245000456,54327.26634312 2024-02-27,19:28:40.000,58,11139753,-795,0,1709062119,13006.009561849998,100.69886591999966,54327.1196136 2024-02-27,19:28:41.000,58,11139794,-795,0,1709062120,13006.009561849998,100.6565711400035,54327.16153632 2024-02-27,19:28:42.000,58,11139877,-795,0,1709062121,13005.955671369993,100.6918167900003,54326.81218032 2024-02-27,19:28:43.000,58,11139669,-795,0,1709062122,13006.063452329989,100.81165200000396,54327.00781968001 2024-02-27,19:28:44.000,58,11139880,-795,0,1709062123,13006.029770779998,100.79755373999797,54327.07769088001 2024-02-27,19:28:45.000,58,11139935,-795,0,1709062124,13006.016298159993,100.6918167900003,54327.16153632 2024-02-27,19:28:46.000,58,11139903,-795,0,1709062125,13005.942198749988,100.593128970002,54326.95192272 2024-02-27,19:28:47.000,58,11139862,-795,0,1709062126,13006.009561849998,100.56493245000456,54326.85410304 2024-02-27,19:28:48.000,58,11139842,-795,0,1709062127,13005.975880299993,100.43804811000155,54326.91698712001 2024-02-27,19:28:49.000,58,11139969,-795,0,1709062128,13006.056716019993,100.32526203000452,54326.944935600004 2024-02-27,19:28:50.000,58,11139817,-795,0,1709062129,13005.908517199998,100.06444421999913,54326.944935600004 2024-02-27,19:28:51.000,58,11140067,-795,0,1709062130,13005.975880299993,99.95870727000147,54326.74230912001 2024-02-27,19:28:52.000,58,11140003,-795,0,1709062131,13005.793999929992,99.8882159700006,54326.53269552001 2024-02-27,19:28:53.000,58,11139849,-795,0,1709062132,13005.760318380002,99.70493859000271,54326.51872128 2024-02-27,19:28:54.000,58,11139979,-795,0,1709062133,13005.841154100002,99.56395599000098,54326.70737352 2024-02-27,19:28:55.000,58,11139734,-795,0,1709062134,13005.719900520002,99.51461207999819,54326.20430088 2024-02-27,19:28:56.000,58,11139922,-795,0,1709062135,13005.625592179997,99.40887513000052,54326.53968264 2024-02-27,19:28:57.000,58,11139924,-795,0,1709062136,13005.666010039997,99.30313818000286,54326.36500464001 2024-02-27,19:28:58.000,58,11139904,-795,0,1709062137,13005.612119559992,99.02117297999939,54326.5257084 2024-02-27,19:28:59.000,58,11139739,-795,0,1709062138,13005.578438010001,99.02822210999875,54326.44885008 2024-02-27,19:29:00.000,58,11139944,-795,0,1709062139,13005.538020150001,98.86609211999894,54326.46981144 2024-02-27,19:29:01.000,58,11139810,-795,0,1709062140,13005.302249299995,98.80969908000407,54326.26019784 2024-02-27,19:29:02.000,58,11139881,-795,0,1709062141,13005.342667159995,98.88019037999766,54326.21827512001 2024-02-27,19:29:03.000,58,11139919,-795,0,1709062142,13005.35613978,98.58412692000275,54326.3510304 2024-02-27,19:29:04.000,58,11139746,-795,0,1709062143,13005.342667159995,98.51363562000188,54326.295133440006 2024-02-27,19:29:05.000,58,11139918,-795,0,1709062144,13005.19446834,98.42199693000293,54326.274172080004 2024-02-27,19:29:06.000,58,11139793,-795,0,1709062145,13005.120368929995,98.23167041999841,54325.83398352001 2024-02-27,19:29:07.000,58,11139708,-795,0,1709062146,13005.18773202999,98.17527738000354,54326.03661 2024-02-27,19:29:08.000,58,11139671,-795,0,1709062147,13004.999115349994,98.02019652000308,54326.08551984 2024-02-27,19:29:09.000,58,11139815,-795,0,1709062148,13004.96543379999,97.87921392000135,54326.008661520005 2024-02-27,19:29:10.000,58,11139730,-795,0,1709062149,13004.871125459998,97.87216479000199,54326.00167440001 2024-02-27,19:29:11.000,58,11139923,-795,0,1709062150,13004.790289739998,97.85101740000391,54325.97372592 2024-02-27,19:29:12.000,58,11139667,-795,0,1709062151,13004.763344499988,97.59724871999788,54325.97372592 2024-02-27,19:29:13.000,58,11139920,-795,0,1709062152,13004.830707599998,97.65364176000003,54325.8968676 2024-02-27,19:29:14.000,58,11139771,-795,0,1709062153,13004.669036159998,97.63954350000131,54325.95276456001 2024-02-27,19:29:15.000,58,11139978,-795,0,1709062154,13004.729662949998,97.58315045999916,54325.792060800006 2024-02-27,19:29:16.000,58,11139792,-795,0,1709062155,13004.541046270002,97.70298567000282,54325.603408560004 2024-02-27,19:29:17.000,58,11139798,-795,0,1709062156,13004.507364719997,97.6747891499981,54325.5824472 2024-02-27,19:29:18.000,58,11139856,-795,0,1709062157,13004.480419480002,97.6888874100041,54325.63834416 2024-02-27,19:29:19.000,58,11140111,-795,0,1709062158,13004.440001620002,97.79462436000176,54325.70122824 2024-02-27,19:29:20.000,58,11139870,-795,0,1709062159,13004.379374830001,97.82987000999856,54325.687254 2024-02-27,19:29:21.000,58,11139729,-795,0,1709062160,13004.332220659991,98.07658955999796,54325.554498720005 2024-02-27,19:29:22.000,58,11139761,-795,0,1709062161,13004.291802799991,98.0342947800018,54325.22610408 2024-02-27,19:29:23.000,58,11139757,-795,0,1709062162,13004.264857559996,98.11183521000203,54325.170207120005 2024-02-27,19:29:24.000,58,11139796,-795,0,1709062163,13004.345693279996,98.26691607000248,54325.34488512 2024-02-27,19:29:25.000,58,11139818,-795,0,1709062164,13004.440001620002,98.33740737000335,54325.32392376 2024-02-27,19:29:26.000,58,11140011,-795,0,1709062165,13004.440001620002,98.46429170999909,54325.35885936001 2024-02-27,19:29:27.000,58,11139870,-795,0,1709062166,13004.386111139997,98.68281474000105,54325.34488512 2024-02-27,19:29:28.000,58,11140004,-795,0,1709062167,13004.514101029992,98.88723951000429,54325.121297280006 2024-02-27,19:29:29.000,58,11139827,-795,0,1709062168,13004.669036159998,98.91543603000173,54325.31693664 2024-02-27,19:29:30.000,58,11139907,-795,0,1709062169,13004.756608189993,99.15510645000177,54325.170207120005 2024-02-27,19:29:31.000,58,11140026,-795,0,1709062170,13005.019324279994,99.03527123999811,54325.1981556 2024-02-27,19:29:32.000,58,11139676,-795,0,1709062171,13004.972170109999,99.23969601000135,54325.03745184 2024-02-27,19:29:33.000,58,11139952,-795,0,1709062172,13005.09342369,99.20445036000456,54325.170207120005 2024-02-27,19:29:34.000,58,11139837,-795,0,1709062173,13005.32919453999,99.30313818000286,54325.14225864001 2024-02-27,19:29:35.000,58,11139778,-795,0,1709062174,13005.470657049991,99.31018731000222,54325.36584648 2024-02-27,19:29:36.000,58,11139941,-795,0,1709062175,13005.504338599996,99.40887513000052,54325.28200104001 2024-02-27,19:29:37.000,58,11139742,-795,0,1709062176,13005.497602290001,99.16215558000113,54325.121297280006 2024-02-27,19:29:38.000,58,11139705,-795,0,1709062177,13005.531283839991,99.27494165999815,54325.0584132 2024-02-27,19:29:39.000,58,11139778,-795,0,1709062178,13005.618855870001,99.06346776000282,54325.42873056001 2024-02-27,19:29:40.000,58,11139895,-795,0,1709062179,13005.538020150001,98.92248516000109,54325.32392376 2024-02-27,19:29:41.000,58,11139951,-795,0,1709062180,13005.524547529996,98.74625691000256,54325.4427048 2024-02-27,19:29:42.000,58,11139798,-795,0,1709062181,13005.32919453999,98.64756909000425,54325.1282844 2024-02-27,19:29:43.000,58,11139824,-795,0,1709062182,13005.25509513,98.54888126999867,54325.49860176001 2024-02-27,19:29:44.000,58,11139736,-795,0,1709062183,13005.221413579995,98.27396520000184,54325.435717680004 2024-02-27,19:29:45.000,58,11139996,-795,0,1709062184,13005.02606058999,98.21052303000033,54325.41475632 2024-02-27,19:29:46.000,58,11139810,-795,0,1709062185,13004.844180219989,98.09068782000395,54325.04443896001 2024-02-27,19:29:47.000,58,11139854,-795,0,1709062186,13004.527573649997,97.87216479000199,54325.219116960005 2024-02-27,19:29:48.000,58,11139515,-795,0,1709062187,13004.386111139997,97.66774001999875,54325.07238744001 2024-02-27,19:29:49.000,58,11139906,-795,0,1709062188,13004.123395049995,97.6747891499981,54325.17719424 2024-02-27,19:29:50.000,58,11139904,-795,0,1709062189,13003.921305749995,97.62544524000259,54325.08636168 2024-02-27,19:29:51.000,58,11139851,-795,0,1709062190,13003.685534899989,97.40692221000063,54324.89072232 2024-02-27,19:29:52.000,58,11139888,-795,0,1709062191,13003.429555119998,97.45626612000342,54324.93963216 2024-02-27,19:29:53.000,58,11139600,-795,0,1709062192,13003.254411059992,97.3787256900032,54324.953606400006 2024-02-27,19:29:54.000,58,11139914,-795,0,1709062193,13003.133157479991,97.4774135100015,54324.77194128 2024-02-27,19:29:55.000,58,11139752,-795,0,1709062194,13003.011903899991,97.540855680003,54324.716044320005 2024-02-27,19:29:56.000,58,11139576,-795,0,1709062195,13002.68856101999,97.59724871999788,54324.36668832 2024-02-27,19:29:57.000,58,11139787,-795,0,1709062196,13002.62793422999,97.63249437000195,54324.47848224 2024-02-27,19:29:58.000,58,11139931,-795,0,1709062197,13002.520153269994,97.83691913999792,54324.6042504 2024-02-27,19:29:59.000,58,11139794,-795,0,1709062198,13002.412372309998,97.77347697000368,54324.70207008 2024-02-27,19:30:00.000,58,11139906,-795,0,1709062199,13002.479735409994,97.88626305000071,54324.667134480005 2024-02-27,19:30:01.000,58,11139994,-795,0,1709062200,13002.345009209988,97.89331218000007,54324.66014736001 2024-02-27,19:30:02.000,58,11139880,-795,0,1709062201,13002.257437179993,97.95675435000157,54324.32476560001 2024-02-27,19:30:03.000,58,11139740,-795,0,1709062202,13002.237228249993,98.11888434000139,54324.2199588 2024-02-27,19:30:04.000,58,11139902,-795,0,1709062203,13002.095765739992,98.08363869000459,54324.36668832 2024-02-27,19:30:05.000,58,11139727,-795,0,1709062204,13002.089029429997,98.2457686800044,54324.331752720005 2024-02-27,19:30:06.000,58,11139945,-795,0,1709062205,13001.974512159992,98.33035824000399,54324.15707472001 2024-02-27,19:30:07.000,58,11139881,-795,0,1709062206,13001.947566919996,98.33035824000399,54324.08720352001 2024-02-27,19:30:08.000,58,11139888,-795,0,1709062207,13002.048611569997,98.33740737000335,54324.35271408001 2024-02-27,19:30:09.000,58,11139854,-795,0,1709062208,13001.994721089992,98.3444565000027,54324.12213912 2024-02-27,19:30:10.000,58,11139748,-795,0,1709062209,13001.907149059996,98.35150563000207,54324.13611336001 2024-02-27,19:30:11.000,58,11139859,-795,0,1709062210,13001.873467509991,98.30216171999928,54324.25489440001 2024-02-27,19:30:12.000,58,11139823,-795,0,1709062211,13001.907149059996,98.42199693000293,54323.91252552 2024-02-27,19:30:13.000,58,11139713,-795,0,1709062212,13001.73200499999,98.43609519000165,54323.87060280001 2024-02-27,19:30:14.000,58,11140133,-795,0,1709062213,13001.705059759995,98.3797021499995,54324.1500876 2024-02-27,19:30:15.000,58,11139761,-795,0,1709062214,13001.873467509991,98.4924882300038,54324.12213912 2024-02-27,19:30:16.000,58,11139694,-795,0,1709062215,13001.880203820001,98.5277338800006,54323.96143536 2024-02-27,19:30:17.000,58,11139521,-795,0,1709062216,13001.880203820001,98.57707779000339,54323.926499760004 2024-02-27,19:30:18.000,58,11139791,-795,0,1709062217,13002.041875260002,98.72510952000448,54324.17104896 2024-02-27,19:30:19.000,58,11139877,-795,0,1709062218,13002.021666330002,98.64756909000425,54324.164061840005 2024-02-27,19:30:20.000,58,11139888,-795,0,1709062219,13001.880203820001,98.91543603000173,54324.2199588 2024-02-27,19:30:21.000,58,11139888,-795,0,1709062220,13001.994721089992,98.79560081999807,54324.10816488001 2024-02-27,19:30:22.000,58,11139722,-795,0,1709062221,13001.927357989996,98.76035517000128,54323.88457704 2024-02-27,19:30:23.000,58,11139850,-795,0,1709062222,13002.169865149997,98.90133777000301,54324.380662560005 2024-02-27,19:30:24.000,58,11139522,-795,0,1709062223,13002.082293120002,98.92248516000109,54324.29681712 2024-02-27,19:30:25.000,58,11139775,-795,0,1709062224,13002.149656219997,98.8731412499983,54324.331752720005 2024-02-27,19:30:26.000,58,11139725,-795,0,1709062225,13002.001457400002,98.91543603000173,54324.10816488001 2024-02-27,19:30:27.000,58,11139621,-795,0,1709062226,13002.136183599992,98.8026499500047,54324.17803608 2024-02-27,19:30:28.000,58,11139991,-795,0,1709062227,13002.062084190002,98.73215865000384,54324.12912624 2024-02-27,19:30:29.000,58,11139915,-795,0,1709062228,13002.068820499997,98.7392077800032,54324.12213912 2024-02-27,19:30:30.000,58,11139858,-795,0,1709062229,13002.048611569997,98.64756909000425,54324.10117776 2024-02-27,19:30:31.000,58,11139822,-795,0,1709062230,13002.082293120002,98.3797021499995,54324.20598456001 2024-02-27,19:30:32.000,58,11139733,-795,0,1709062231,13002.021666330002,98.37265302000014,54324.094190640004 2024-02-27,19:30:33.000,58,11139938,-795,0,1709062232,13002.041875260002,98.11888434000139,54324.23393304001 2024-02-27,19:30:34.000,58,11139816,-795,0,1709062233,13001.920621680001,97.96380348000093,54324.00335808 2024-02-27,19:30:35.000,58,11139702,-795,0,1709062234,13001.705059759995,97.9356069600035,54324.10117776 2024-02-27,19:30:36.000,58,11140134,-795,0,1709062235,13001.705059759995,97.83691913999792,54323.9055384 2024-02-27,19:30:37.000,58,11139807,-795,0,1709062236,13001.57033355999,97.63249437000195,54323.65400208001 2024-02-27,19:30:38.000,58,11139860,-795,0,1709062237,13001.63769666,97.4421678600047,54324.03829368001 2024-02-27,19:30:39.000,58,11139687,-795,0,1709062238,13001.57706987,97.38577482000255,54324.03130656 2024-02-27,19:30:40.000,58,11139871,-795,0,1709062239,13001.374980569999,97.27298873999825,54323.94047400001 2024-02-27,19:30:41.000,58,11139936,-795,0,1709062240,13001.280672229994,97.21659570000338,54324.02431944 2024-02-27,19:30:42.000,58,11139791,-795,0,1709062241,13001.119000789993,97.03331831999822,54323.6959248 2024-02-27,19:30:43.000,58,11139734,-795,0,1709062242,13001.132473409998,96.87823745999776,54323.68195056001 2024-02-27,19:30:44.000,58,11139799,-795,0,1709062243,13001.085319239988,96.92758137000055,54323.80771872 2024-02-27,19:30:45.000,58,11139901,-795,0,1709062244,13001.125737099988,96.71610746999795,54323.72387328001 2024-02-27,19:30:46.000,58,11139683,-795,0,1709062245,13000.970801969997,96.73020573000395,54323.57015664 2024-02-27,19:30:47.000,58,11139643,-795,0,1709062246,13000.977538279993,96.66676356000244,54323.57015664 2024-02-27,19:30:48.000,58,11139903,-795,0,1709062247,13000.970801969997,96.72315660000459,54323.6959248 2024-02-27,19:30:49.000,58,11139952,-795,0,1709062248,13001.159418649993,96.45528965999983,54323.72387328001 2024-02-27,19:30:50.000,58,11139896,-795,0,1709062249,13000.984274590002,96.60332139000093,54323.758808880004 2024-02-27,19:30:51.000,58,11139889,-795,0,1709062250,13000.964065660002,96.56807574000413,54323.59810512 2024-02-27,19:30:52.000,58,11139714,-795,0,1709062251,13000.829339459997,96.45528965999983,54323.40945288 2024-02-27,19:30:53.000,58,11139822,-795,0,1709062252,13000.977538279993,96.47643704999791,54323.31862032001 2024-02-27,19:30:54.000,58,11139974,-795,0,1709062253,13000.997747209993,96.59627226000157,54323.5212468 2024-02-27,19:30:55.000,58,11139650,-795,0,1709062254,13001.051637689998,96.70905833999859,54323.74483464 2024-02-27,19:30:56.000,58,11139865,-795,0,1709062255,13001.119000789993,96.73020573000395,54323.70291192001 2024-02-27,19:30:57.000,58,11139704,-795,0,1709062256,13000.937120419992,96.87823745999776,54323.493298320005 2024-02-27,19:30:58.000,58,11139900,-795,0,1709062257,13001.024692450002,96.7372548600033,54323.21381352 2024-02-27,19:30:59.000,58,11139783,-795,0,1709062258,13001.125737099988,96.81479529000353,54323.54919528 2024-02-27,19:31:00.000,58,11139904,-795,0,1709062259,13001.044901380003,96.9205322400012,54323.758808880004 2024-02-27,19:31:01.000,58,11139836,-795,0,1709062260,13000.930384109997,96.85004094000033,54323.542208160005 2024-02-27,19:31:02.000,58,11139716,-795,0,1709062261,13000.937120419992,96.7372548600033,54323.46534984001 2024-02-27,19:31:03.000,58,11139666,-795,0,1709062262,13001.152682339998,96.74430399000266,54323.68893768 2024-02-27,19:31:04.000,58,11139658,-795,0,1709062263,13001.139209719993,96.78659876999882,54323.779770240006 2024-02-27,19:31:05.000,58,11139826,-795,0,1709062264,13001.119000789993,96.72315660000459,54323.55618240001 2024-02-27,19:31:06.000,58,11139760,-795,0,1709062265,13001.112264479998,96.72315660000459,54323.276697600006 2024-02-27,19:31:07.000,58,11139818,-795,0,1709062266,13001.199836509993,96.66676356000244,54323.38849152001 2024-02-27,19:31:08.000,58,11139769,-795,0,1709062267,13001.152682339998,96.56102661000477,54323.3815044 2024-02-27,19:31:09.000,58,11139954,-795,0,1709062268,13001.199836509993,96.49758444000327,54323.30464608 2024-02-27,19:31:10.000,58,11139661,-795,0,1709062269,13001.213309129998,96.46938791999855,54323.444388480006 2024-02-27,19:31:11.000,58,11139918,-795,0,1709062270,13001.280672229994,96.26496315000259,54323.38849152001 2024-02-27,19:31:12.000,58,11140088,-795,0,1709062271,13001.246990679989,96.26496315000259,54323.26272336 2024-02-27,19:31:13.000,58,11139963,-795,0,1709062272,13001.280672229994,96.18742272000236,54323.3116332 2024-02-27,19:31:14.000,58,11139572,-795,0,1709062273,13001.267199609989,95.99004707999848,54323.33259456 2024-02-27,19:31:15.000,58,11139870,-795,0,1709062274,13001.294144849999,96.06053837999934,54323.50727256 2024-02-27,19:31:16.000,58,11139869,-795,0,1709062275,13001.226781749989,95.89135926000017,54323.43740136001 2024-02-27,19:31:17.000,58,11139761,-795,0,1709062276,13001.253726989999,95.91250664999825,54323.088045360004 2024-02-27,19:31:18.000,58,11139625,-795,0,1709062277,13001.044901380003,95.77857318000315,54323.15092944001 2024-02-27,19:31:19.000,58,11139782,-795,0,1709062278,13001.092055549998,95.84906448000402,54323.29765896001 2024-02-27,19:31:20.000,58,11139991,-795,0,1709062279,13001.017956139993,95.8208679599993,54323.444388480006 2024-02-27,19:31:21.000,58,11139580,-795,0,1709062280,13000.896702559992,95.70808188000228,54323.29067184 2024-02-27,19:31:22.000,58,11139855,-795,0,1709062281,13000.667668019996,95.722180140001,54323.02516128 2024-02-27,19:31:23.000,58,11139796,-795,0,1709062282,13000.593568609991,95.6869344900042,54323.04612264 2024-02-27,19:31:24.000,58,11139767,-795,0,1709062283,13000.485787649995,95.63054145000206,54323.07407112 2024-02-27,19:31:25.000,58,11139909,-795,0,1709062284,13000.33758883,95.722180140001,54323.039135520004 2024-02-27,19:31:26.000,58,11139968,-795,0,1709062285,13000.047927499989,95.70808188000228,54322.84349616001 2024-02-27,19:31:27.000,58,11139861,-795,0,1709062286,12999.994037019998,95.71513101000164,54322.64086968 2024-02-27,19:31:28.000,58,11139855,-795,0,1709062287,12999.886256059988,95.63759058000142,54322.80856056 2024-02-27,19:31:29.000,58,11139812,-795,0,1709062288,12999.886256059988,95.67283622999821,54322.73170224 2024-02-27,19:31:30.000,58,11139808,-795,0,1709062289,12999.771738789997,95.60939406000398,54322.57798560001 2024-02-27,19:31:31.000,58,11139871,-795,0,1709062290,12999.744793550002,95.84201535000466,54322.536062880004 2024-02-27,19:31:32.000,58,11139721,-795,0,1709062291,12999.610067349997,96.00414534000447,54322.39632048 2024-02-27,19:31:33.000,58,11139851,-795,0,1709062292,12999.306933399996,96.0816857700047,54322.270552320006 2024-02-27,19:31:34.000,58,11139742,-795,0,1709062293,12999.27325184999,96.25791402000323,54322.52907576001 2024-02-27,19:31:35.000,58,11139884,-795,0,1709062294,12999.125053029995,96.45528965999983,54322.584972720004 2024-02-27,19:31:36.000,58,11139777,-795,0,1709062295,12998.97011789999,96.53987921999942,54322.536062880004 2024-02-27,19:31:37.000,58,11139664,-795,0,1709062296,12998.902754799994,96.53987921999942,54322.19369400001 2024-02-27,19:31:38.000,58,11139940,-795,0,1709062297,12998.943172659994,96.82184442000289,54322.319462160005 2024-02-27,19:31:39.000,58,11139756,-795,0,1709062298,12998.916227419999,96.91348311000183,54322.28452656 2024-02-27,19:31:40.000,58,11139833,-795,0,1709062299,12998.902754799994,97.08971136000036,54322.34042352001 2024-02-27,19:31:41.000,58,11139732,-795,0,1709062300,12998.848864319989,97.14610440000251,54322.14478416001 2024-02-27,19:31:42.000,58,11139784,-795,0,1709062301,12998.848864319989,97.18839917999867,54322.11683568 2024-02-27,19:31:43.000,58,11139765,-795,0,1709062302,12999.003799449994,97.31528352000169,54322.27753944 2024-02-27,19:31:44.000,58,11139878,-795,0,1709062303,12999.13178933999,97.41397133999999,54322.10984856 2024-02-27,19:31:45.000,58,11139958,-795,0,1709062304,12999.145261959995,97.540855680003,54322.27753944 2024-02-27,19:31:46.000,58,11139828,-795,0,1709062305,12999.125053029995,97.5761013299998,54321.95613192001 2024-02-27,19:31:47.000,58,11139647,-795,0,1709062306,12999.185679819995,97.6747891499981,54322.053951600006 2024-02-27,19:31:48.000,58,11139812,-795,0,1709062307,12999.30019709,97.7875752300024,54322.17273264001 2024-02-27,19:31:49.000,58,11139727,-795,0,1709062308,12999.509022699996,97.76642784000433,54322.053951600006 2024-02-27,19:31:50.000,58,11139874,-795,0,1709062309,12999.562913180001,97.94970522000222,54322.09587432001 2024-02-27,19:31:51.000,58,11140015,-795,0,1709062310,12999.744793550002,97.90741043999878,54322.13080992 2024-02-27,19:31:52.000,58,11140004,-795,0,1709062311,12999.717848309992,97.9356069600035,54322.04696448001 2024-02-27,19:31:53.000,58,11139983,-795,0,1709062312,13000.095081669999,97.97085261000029,54322.07491296001 2024-02-27,19:31:54.000,58,11139867,-795,0,1709062313,13000.14897214999,97.89331218000007,54322.081900080004 2024-02-27,19:31:55.000,58,11139763,-795,0,1709062314,13000.23654418,97.91445956999814,54322.249590960004 2024-02-27,19:31:56.000,58,11139912,-795,0,1709062315,13000.29043465999,97.82987000999856,54322.0888872 2024-02-27,19:31:57.000,58,11139812,-795,0,1709062316,13000.22980786999,97.78052610000304,54321.78844104001 2024-02-27,19:31:58.000,58,11140048,-795,0,1709062317,13000.33758883,97.6888874100041,54322.102861440006 2024-02-27,19:31:59.000,58,11139944,-795,0,1709062318,13000.526205509996,97.52675742000429,54322.18670688 2024-02-27,19:32:00.000,58,11140001,-795,0,1709062319,13000.613777539991,97.35052916999848,54322.2985008 2024-02-27,19:32:01.000,58,11139863,-795,0,1709062320,13000.687876949996,97.15315353000187,54322.32644928 2024-02-27,19:32:02.000,58,11139818,-795,0,1709062321,13000.627250159996,96.80069703000481,54321.90722208001 2024-02-27,19:32:03.000,58,11139677,-795,0,1709062322,13000.5194692,96.82184442000289,54321.99106752 2024-02-27,19:32:04.000,58,11139839,-795,0,1709062323,13000.43189716999,96.61037052000029,54321.746518320004 2024-02-27,19:32:05.000,58,11139974,-795,0,1709062324,13000.47231502999,96.37070010000025,54321.935170560006 2024-02-27,19:32:06.000,58,11139780,-795,0,1709062325,13000.49926027,96.29315967000002,54322.11683568 2024-02-27,19:32:07.000,58,11139794,-795,0,1709062326,13000.51273288999,96.13102968000021,54322.04696448001 2024-02-27,19:32:08.000,58,11139817,-795,0,1709062327,13000.22980786999,96.11693142000149,54321.99805464 2024-02-27,19:32:09.000,58,11139939,-795,0,1709062328,13000.263489419995,95.98299794999912,54321.718569840006 2024-02-27,19:32:10.000,58,11140095,-795,0,1709062329,13000.22980786999,95.82791708999866,54321.914209200004 2024-02-27,19:32:11.000,58,11139876,-795,0,1709062330,12999.940146539993,95.94070317000296,54321.7045956 2024-02-27,19:32:12.000,58,11139905,-795,0,1709062331,12999.791947719998,95.84906448000402,54321.60677592 2024-02-27,19:32:13.000,58,11139823,-795,0,1709062332,12999.677430449992,96.0323418600019,54321.55786608 2024-02-27,19:32:14.000,58,11140141,-795,0,1709062333,12999.663957830002,95.98299794999912,54321.7045956 2024-02-27,19:32:15.000,58,11139903,-795,0,1709062334,12999.576385799992,96.15922619999765,54321.72555696 2024-02-27,19:32:16.000,58,11139760,-795,0,1709062335,12999.522495320001,96.14512793999893,54321.59280168001 2024-02-27,19:32:17.000,58,11139990,-795,0,1709062336,12999.27325184999,96.20857011000044,54321.34825248 2024-02-27,19:32:18.000,58,11139867,-795,0,1709062337,12999.407978049996,96.29315967000002,54321.5648532 2024-02-27,19:32:19.000,58,11139905,-795,0,1709062338,12999.27325184999,96.56807574000413,54321.30632976001 2024-02-27,19:32:20.000,58,11139629,-795,0,1709062339,12999.246306609995,96.61037052000029,54321.34825248 2024-02-27,19:32:21.000,58,11139777,-795,0,1709062340,12999.226097679995,96.81479529000353,54321.215497200006 2024-02-27,19:32:22.000,58,11139719,-795,0,1709062341,12999.11158040999,96.90643398000248,54321.11767752001 2024-02-27,19:32:23.000,58,11139790,-795,0,1709062342,12999.27998816,96.89938485000312,54321.44607216 2024-02-27,19:32:24.000,58,11139901,-795,0,1709062343,12999.21262505999,96.96282702000462,54321.22947144 2024-02-27,19:32:25.000,58,11139959,-795,0,1709062344,12999.21262505999,97.13905527000315,54321.383188080006 2024-02-27,19:32:26.000,58,11139804,-795,0,1709062345,12999.21936137,97.18839917999867,54320.98492224 2024-02-27,19:32:27.000,58,11139907,-795,0,1709062346,12999.266515539995,97.19544830999803,54321.15261312 2024-02-27,19:32:28.000,58,11140140,-795,0,1709062347,12999.165470889995,97.35052916999848,54321.20152296 2024-02-27,19:32:29.000,58,11139762,-795,0,1709062348,12999.19241612999,97.42102046999935,54321.22248432 2024-02-27,19:32:30.000,58,11140118,-795,0,1709062349,12999.246306609995,97.33643090999976,54321.16658736001 2024-02-27,19:32:31.000,58,11139798,-795,0,1709062350,12999.13178933999,97.34348003999912,54321.10370328 2024-02-27,19:32:32.000,58,11139851,-795,0,1709062351,12999.13852565,97.30118526000297,54320.90107680001 2024-02-27,19:32:33.000,58,11139755,-795,0,1709062352,12999.205888749995,97.21659570000338,54321.15261312 2024-02-27,19:32:34.000,58,11139909,-795,0,1709062353,12999.286724469996,97.10380961999908,54321.096716160006 2024-02-27,19:32:35.000,58,11139772,-795,0,1709062354,12999.475341149991,97.00512180000078,54320.929025280006 2024-02-27,19:32:36.000,58,11139787,-795,0,1709062355,12999.461868530001,96.94872875999863,54320.78928288 2024-02-27,19:32:37.000,58,11139857,-795,0,1709062356,12999.690903069997,97.06151484000293,54320.60761776 2024-02-27,19:32:38.000,58,11139969,-795,0,1709062357,12999.785211410002,97.33643090999976,54320.88710256 2024-02-27,19:32:39.000,58,11139735,-795,0,1709062358,12999.771738789997,97.40692221000063,54320.908063920004 2024-02-27,19:32:40.000,58,11140064,-795,0,1709062359,12999.488813769996,97.49151177000022,54321.026844960004 2024-02-27,19:32:41.000,58,11139701,-795,0,1709062360,12999.509022699996,97.37167656000383,54321.08972904001 2024-02-27,19:32:42.000,58,11139755,-795,0,1709062361,12999.468604839996,97.0192200599995,54320.84517984 2024-02-27,19:32:43.000,58,11139723,-795,0,1709062362,12999.603331040002,97.04036745000485,54320.810244240005 2024-02-27,19:32:44.000,58,11139703,-795,0,1709062363,12999.717848309992,96.97692528000334,54321.12466464 2024-02-27,19:32:45.000,58,11139850,-795,0,1709062364,12999.825629270003,96.86413919999904,54321.12466464 2024-02-27,19:32:46.000,58,11139624,-795,0,1709062365,12999.832365579998,96.79364789999818,54320.89408968 2024-02-27,19:32:47.000,58,11139874,-795,0,1709062366,12999.899728679993,96.65971443000308,54321.096716160006 2024-02-27,19:32:48.000,58,11139845,-795,0,1709062367,12999.967091779989,96.69496007999987,54321.18754872001 2024-02-27,19:32:49.000,58,11139831,-795,0,1709062368,13000.10855428999,96.61037052000029,54321.30632976001 2024-02-27,19:32:50.000,58,11139988,-795,0,1709062369,13000.068136429989,96.56807574000413,54321.33427824001 2024-02-27,19:32:51.000,58,11139769,-795,0,1709062370,13000.175917389999,96.5257809600007,54320.99889648001 2024-02-27,19:32:52.000,58,11139813,-795,0,1709062371,13000.155708459999,96.4905353100039,54321.145626000005 2024-02-27,19:32:53.000,58,11140028,-795,0,1709062372,13000.101817979994,96.30020879999938,54320.83120560001 2024-02-27,19:32:54.000,58,11139892,-795,0,1709062373,13000.014245949998,96.40594575000432,54321.23645856001 2024-02-27,19:32:55.000,58,11139935,-795,0,1709062374,13000.101817979994,96.42004401000304,54321.33427824001 2024-02-27,19:32:56.000,58,11139559,-795,0,1709062375,13000.061400119994,96.36365097000089,54321.243445680004 2024-02-27,19:32:57.000,58,11139716,-795,0,1709062376,12999.906464989988,96.2790614100013,54321.30632976001 2024-02-27,19:32:58.000,58,11139895,-795,0,1709062377,12999.886256059988,96.34250358000281,54321.03383208 2024-02-27,19:32:59.000,58,11139686,-795,0,1709062378,12999.670694139997,96.180373590003,54320.78928288 2024-02-27,19:33:00.000,58,11139945,-795,0,1709062379,12999.589858419997,96.25791402000323,54321.1106904 2024-02-27,19:33:01.000,58,11139695,-795,0,1709062380,12999.684166760002,96.15922619999765,54321.12466464 2024-02-27,19:33:02.000,58,11139648,-795,0,1709062381,12999.34061495,96.19447185000172,54321.08274192 2024-02-27,19:33:03.000,58,11140052,-795,0,1709062382,12999.394505429991,96.22971749999851,54321.32729112 2024-02-27,19:33:04.000,58,11139944,-795,0,1709062383,12999.31366970999,96.22971749999851,54321.27838128 2024-02-27,19:33:05.000,58,11139781,-795,0,1709062384,12999.21936137,96.37070010000025,54321.29235552 2024-02-27,19:33:06.000,58,11139917,-795,0,1709062385,12999.11831672,96.37774922999961,54320.89408968 2024-02-27,19:33:07.000,58,11140031,-795,0,1709062386,12999.037481,96.41299488000368,54320.880115440006 2024-02-27,19:33:08.000,58,11139861,-795,0,1709062387,12999.037481,96.53283009000006,54321.08972904001 2024-02-27,19:33:09.000,58,11139995,-795,0,1709062388,12998.963381589994,96.55397747999814,54321.06178056 2024-02-27,19:33:10.000,58,11139874,-795,0,1709062389,12998.848864319989,96.65266530000372,54321.04081920001 2024-02-27,19:33:11.000,58,11139830,-795,0,1709062390,12998.666983949988,96.64561617000436,54320.92203816001 2024-02-27,19:33:12.000,58,11139768,-795,0,1709062391,12998.761292289993,96.75135312000202,54320.810244240005 2024-02-27,19:33:13.000,58,11139831,-795,0,1709062392,12998.720874429993,96.8711883299984,54320.87312832001 2024-02-27,19:33:14.000,58,11139830,-795,0,1709062393,12998.720874429993,96.78659876999882,54320.95697376 2024-02-27,19:33:15.000,58,11139749,-795,0,1709062394,12998.545730370002,97.03331831999822,54320.83120560001 2024-02-27,19:33:16.000,58,11139717,-795,0,1709062395,12998.660247639993,97.15315353000187,54320.75434728001 2024-02-27,19:33:17.000,58,11139997,-795,0,1709062396,12998.613093469998,97.16020266000123,54320.70543744001 2024-02-27,19:33:18.000,58,11139862,-795,0,1709062397,12998.687192879988,97.21659570000338,54320.81723136 2024-02-27,19:33:19.000,58,11139729,-795,0,1709062398,12998.626566090003,97.27298873999825,54320.761334400006 2024-02-27,19:33:20.000,58,11139675,-795,0,1709062399,12998.700665499993,97.22364483000274,54320.99889648001 2024-02-27,19:33:21.000,58,11139963,-795,0,1709062400,12998.714138119998,97.18135004999931,54320.880115440006 2024-02-27,19:33:22.000,58,11140007,-795,0,1709062401,12998.747819669989,97.24479222000082,54320.62857912 2024-02-27,19:33:23.000,58,11139823,-795,0,1709062402,12998.774764909998,97.2659396099989,54320.712424560006 2024-02-27,19:33:24.000,58,11139945,-795,0,1709062403,12998.956645279999,97.15315353000187,54320.8661412 2024-02-27,19:33:25.000,58,11139829,-795,0,1709062404,12999.05095361999,97.20249744000466,54320.810244240005 2024-02-27,19:33:26.000,58,11139814,-795,0,1709062405,12999.01053575999,97.14610440000251,54321.05479344 2024-02-27,19:33:27.000,58,11139695,-795,0,1709062406,12999.205888749995,97.08971136000036,54320.92203816001 2024-02-27,19:33:28.000,58,11139660,-795,0,1709062407,12999.19241612999,97.01217093000014,54321.075754800004 2024-02-27,19:33:29.000,58,11140002,-795,0,1709062408,12999.31366970999,96.97692528000334,54321.096716160006 2024-02-27,19:33:30.000,58,11139639,-795,0,1709062409,12999.38103281,97.0192200599995,54321.047806320006 2024-02-27,19:33:31.000,58,11139877,-795,0,1709062410,12999.2395703,96.7725005100001,54320.97094800001 2024-02-27,19:33:32.000,58,11139785,-795,0,1709062411,12999.34061495,96.70905833999859,54321.10370328 2024-02-27,19:33:33.000,58,11139847,-795,0,1709062412,12999.07789886,96.82889355000225,54320.88710256 2024-02-27,19:33:34.000,58,11139932,-795,0,1709062413,12999.13178933999,96.64561617000436,54321.05479344 2024-02-27,19:33:35.000,58,11139796,-795,0,1709062414,12999.2395703,96.73020573000395,54321.17357448 2024-02-27,19:33:36.000,58,11139708,-795,0,1709062415,12999.09810779,96.65971443000308,54321.25741992001 2024-02-27,19:33:37.000,58,11140014,-795,0,1709062416,12998.963381589994,96.66676356000244,54321.1106904 2024-02-27,19:33:38.000,58,11139895,-795,0,1709062417,12998.94990896999,96.6738126900018,54320.929025280006 2024-02-27,19:33:39.000,58,11139839,-795,0,1709062418,12998.815182769999,96.71610746999795,54320.99190936 2024-02-27,19:33:40.000,58,11139586,-795,0,1709062419,12998.808446459989,96.83594268000161,54321.20851008001 2024-02-27,19:33:41.000,58,11139765,-795,0,1709062420,12998.687192879988,96.9839744100027,54320.91505104 2024-02-27,19:33:42.000,58,11139884,-795,0,1709062421,12998.505312510002,96.95577788999799,54320.99889648001 2024-02-27,19:33:43.000,58,11139795,-795,0,1709062422,12998.518785129992,96.99807267000142,54321.22248432 2024-02-27,19:33:44.000,58,11139988,-795,0,1709062423,12998.646775019988,97.12495701000444,54321.01287072 2024-02-27,19:33:45.000,58,11139823,-795,0,1709062424,12998.599620849993,97.23774309000146,54321.13863888001 2024-02-27,19:33:46.000,58,11139932,-795,0,1709062425,12998.512048819997,97.40692221000063,54320.92203816001 2024-02-27,19:33:47.000,58,11139918,-795,0,1709062426,12998.485103580002,97.33643090999976,54321.047806320006 2024-02-27,19:33:48.000,58,11139870,-795,0,1709062427,12998.626566090003,97.3787256900032,54321.01287072 2024-02-27,19:33:49.000,58,11139824,-795,0,1709062428,12998.693929189998,97.540855680003,54321.264407040006 2024-02-27,19:33:50.000,58,11139960,-795,0,1709062429,12998.714138119998,97.61134698000387,54321.15960024 2024-02-27,19:33:51.000,58,11139807,-795,0,1709062430,12998.734347049998,97.56200307000108,54321.15261312 2024-02-27,19:33:52.000,58,11139746,-795,0,1709062431,12998.788237529989,97.63249437000195,54320.94299952 2024-02-27,19:33:53.000,58,11139917,-795,0,1709062432,12998.936436349999,97.71708393000154,54321.026844960004 2024-02-27,19:33:54.000,58,11139747,-795,0,1709062433,12998.983590519994,97.79462436000176,54321.026844960004 2024-02-27,19:33:55.000,58,11139830,-795,0,1709062434,12999.03074468999,97.63954350000131,54320.96396088 2024-02-27,19:33:56.000,58,11139683,-795,0,1709062435,12999.07116254999,97.6888874100041,54320.81723136 2024-02-27,19:33:57.000,58,11139818,-795,0,1709062436,12999.165470889995,97.71003480000218,54320.92203816001 2024-02-27,19:33:58.000,58,11139916,-795,0,1709062437,12999.246306609995,97.71003480000218,54321.215497200006 2024-02-27,19:33:59.000,58,11139857,-795,0,1709062438,12999.34061495,97.60429785000451,54321.320304 2024-02-27,19:34:00.000,58,11139685,-795,0,1709062439,12999.40124174,97.63249437000195,54321.06876768001 2024-02-27,19:34:01.000,58,11139902,-795,0,1709062440,12999.448395909996,97.55495394000172,54321.22248432 2024-02-27,19:34:02.000,58,11139623,-795,0,1709062441,12999.610067349997,97.61839611000323,54321.194535840004 2024-02-27,19:34:03.000,58,11139744,-795,0,1709062442,12999.751529859997,97.49856089999957,54321.320304 2024-02-27,19:34:04.000,58,11139823,-795,0,1709062443,12999.751529859997,97.41397133999999,54321.36921384 2024-02-27,19:34:05.000,58,11139961,-795,0,1709062444,12999.859310819993,97.38577482000255,54321.41812368 2024-02-27,19:34:06.000,58,11139958,-795,0,1709062445,12999.886256059988,97.19544830999803,54321.313316880005 2024-02-27,19:34:07.000,58,11139953,-795,0,1709062446,12999.899728679993,97.2306939600021,54321.41812368 2024-02-27,19:34:08.000,58,11139811,-795,0,1709062447,13000.115290599999,97.22364483000274,54321.494982 2024-02-27,19:34:09.000,58,11139674,-795,0,1709062448,13000.263489419995,97.25889047999954,54321.76049256001 2024-02-27,19:34:10.000,58,11139885,-795,0,1709062449,13000.202862629994,97.25889047999954,54321.87228648 2024-02-27,19:34:11.000,58,11139776,-795,0,1709062450,13000.27696204,97.20954657000402,54321.87927360001 2024-02-27,19:34:12.000,58,11139732,-795,0,1709062451,13000.223071559994,97.21659570000338,54321.83735088001 2024-02-27,19:34:13.000,58,11139988,-795,0,1709062452,13000.25675311,97.22364483000274,54321.78844104001 2024-02-27,19:34:14.000,58,11139856,-795,0,1709062453,13000.43189716999,97.37167656000383,54321.89324784 2024-02-27,19:34:15.000,58,11139909,-795,0,1709062454,13000.37800669,97.24479222000082,54322.00504176001 2024-02-27,19:34:16.000,58,11139883,-795,0,1709062455,13000.3173799,97.43511872999807,54322.11683568 2024-02-27,19:34:17.000,58,11139753,-795,0,1709062456,13000.37127037999,97.54790481000236,54321.9491448 2024-02-27,19:34:18.000,58,11139750,-795,0,1709062457,13000.35779776,97.53380655000365,54321.97709328001 2024-02-27,19:34:19.000,58,11139799,-795,0,1709062458,13000.33758883,97.7241330600009,54322.019016 2024-02-27,19:34:20.000,58,11139936,-795,0,1709062459,13000.37127037999,97.8228208799992,54322.102861440006 2024-02-27,19:34:21.000,58,11139951,-795,0,1709062460,13000.21633525,97.90741043999878,54322.01202888 2024-02-27,19:34:22.000,58,11139808,-795,0,1709062461,13000.324116209995,98.11183521000203,54322.02600312001 2024-02-27,19:34:23.000,58,11139764,-795,0,1709062462,13000.39821562,98.21052303000033,54322.39632048 2024-02-27,19:34:24.000,58,11139757,-795,0,1709062463,13000.33085251999,98.25986694000312,54322.41029472001 2024-02-27,19:34:25.000,58,11139891,-795,0,1709062464,13000.31064358999,98.35855476000143,54322.3334364 2024-02-27,19:34:26.000,58,11139800,-795,0,1709062465,13000.25675311,98.54183213999931,54322.032990240004 2024-02-27,19:34:27.000,58,11139688,-795,0,1709062466,13000.33758883,98.59822518000146,54322.23561672 2024-02-27,19:34:28.000,58,11139629,-795,0,1709062467,13000.29717097,98.69691299999977,54322.37535912 2024-02-27,19:34:29.000,58,11139840,-795,0,1709062468,13000.41842455,98.71101125999849,54322.270552320006 2024-02-27,19:34:30.000,58,11139779,-795,0,1709062469,13000.45884241,98.84494473000086,54322.319462160005 2024-02-27,19:34:31.000,58,11139851,-795,0,1709062470,13000.37127037999,98.85904298999958,54322.270552320006 2024-02-27,19:34:32.000,58,11139888,-795,0,1709062471,13000.45884241,98.77445343,54322.21465536001 2024-02-27,19:34:33.000,58,11139905,-795,0,1709062472,13000.58009599,98.91543603000173,54322.56401136 2024-02-27,19:34:34.000,58,11139764,-795,0,1709062473,13000.681140640001,98.88723951000429,54322.45920456001 2024-02-27,19:34:35.000,58,11139919,-795,0,1709062474,13000.714822189992,98.85904298999958,54322.584972720004 2024-02-27,19:34:36.000,58,11139960,-795,0,1709062475,13000.815866839992,98.90133777000301,54322.37535912 2024-02-27,19:34:37.000,58,11139771,-795,0,1709062476,13000.903438870002,98.82379734000278,54322.38234624001 2024-02-27,19:34:38.000,58,11139823,-795,0,1709062477,13000.916911489992,98.85199386000022,54322.557024240006 2024-02-27,19:34:39.000,58,11139786,-795,0,1709062478,13000.950593039997,98.97182907000388,54322.59894696001 2024-02-27,19:34:40.000,58,11139961,-795,0,1709062479,13001.092055549998,98.78855168999871,54322.71772800001 2024-02-27,19:34:41.000,58,11139831,-795,0,1709062480,13000.991010899997,98.71806038999785,54322.68977952 2024-02-27,19:34:42.000,58,11139642,-795,0,1709062481,13001.017956139993,98.59822518000146,54322.49414016 2024-02-27,19:34:43.000,58,11139896,-795,0,1709062482,13000.943856730002,98.74625691000256,54322.61990832 2024-02-27,19:34:44.000,58,11139922,-795,0,1709062483,13000.991010899997,98.52068475000124,54322.95529008 2024-02-27,19:34:45.000,58,11139792,-795,0,1709062484,13000.997747209993,98.47134083999845,54322.91336736001 2024-02-27,19:34:46.000,58,11139883,-795,0,1709062485,13000.788921599997,98.37265302000014,54322.66183104 2024-02-27,19:34:47.000,58,11139852,-795,0,1709062486,13000.795657909992,98.48543910000444,54322.8574704 2024-02-27,19:34:48.000,58,11139780,-795,0,1709062487,13000.856284699992,98.35855476000143,54322.941315840006 2024-02-27,19:34:49.000,58,11139850,-795,0,1709062488,13000.795657909992,98.30216171999928,54323.02516128 2024-02-27,19:34:50.000,58,11139863,-795,0,1709062489,13000.761976360001,98.33740737000335,54323.02516128 2024-02-27,19:34:51.000,58,11139855,-795,0,1709062490,13000.647459089996,98.2810143300012,54322.91336736001 2024-02-27,19:34:52.000,58,11139911,-795,0,1709062491,13000.566623369996,98.16117912000482,54322.73170224 2024-02-27,19:34:53.000,58,11139775,-795,0,1709062492,13000.58009599,98.25281781000376,54322.81554768001 2024-02-27,19:34:54.000,58,11139941,-795,0,1709062493,13000.694613259991,98.23167041999841,54322.892406000006 2024-02-27,19:34:55.000,58,11139757,-795,0,1709062494,13000.613777539991,98.15412998999818,54323.01118704001 2024-02-27,19:34:56.000,58,11139720,-795,0,1709062495,13000.60030492,98.27396520000184,54322.87843176 2024-02-27,19:34:57.000,58,11139859,-795,0,1709062496,13000.627250159996,98.2810143300012,54323.039135520004 2024-02-27,19:34:58.000,58,11139754,-795,0,1709062497,13000.51273288999,98.29511258999992,54322.64785680001 2024-02-27,19:34:59.000,58,11139734,-795,0,1709062498,13000.526205509996,98.3444565000027,54322.66881816 2024-02-27,19:35:00.000,58,11139781,-795,0,1709062499,13000.60030492,98.37265302000014,54322.88541888001 2024-02-27,19:35:01.000,58,11139836,-795,0,1709062500,13000.43863348,98.44314432000101,54322.51510152 2024-02-27,19:35:02.000,58,11139907,-795,0,1709062501,13000.25001679999,98.52068475000124,54322.71772800001 2024-02-27,19:35:03.000,58,11139910,-795,0,1709062502,13000.566623369996,98.60527431000082,54322.8574704 2024-02-27,19:35:04.000,58,11139917,-795,0,1709062503,13000.55315074999,98.5911760500021,54322.91336736001 2024-02-27,19:35:05.000,58,11139915,-795,0,1709062504,13000.55315074999,98.72510952000448,54322.71074088 2024-02-27,19:35:06.000,58,11139697,-795,0,1709062505,13000.51273288999,98.82379734000278,54322.487153040005 2024-02-27,19:35:07.000,58,11139661,-795,0,1709062506,13000.593568609991,98.8378956000015,54322.59195984 2024-02-27,19:35:08.000,58,11139878,-795,0,1709062507,13000.660931710001,98.95068167999852,54322.68977952 2024-02-27,19:35:09.000,58,11139894,-795,0,1709062508,13000.735031119992,99.14100819000305,54322.605934080006 2024-02-27,19:35:10.000,58,11139953,-795,0,1709062509,13000.708085879996,99.19740122999792,54322.703753760004 2024-02-27,19:35:11.000,58,11139875,-795,0,1709062510,13000.761976360001,99.30313818000286,54322.69676664001 2024-02-27,19:35:12.000,58,11139772,-795,0,1709062511,13000.761976360001,99.28199079000478,54322.52208864 2024-02-27,19:35:13.000,58,11139948,-795,0,1709062512,13000.896702559992,99.35953121999773,54322.87843176 2024-02-27,19:35:14.000,58,11139810,-795,0,1709062513,13000.916911489992,99.50051381999947,54322.73170224 2024-02-27,19:35:15.000,58,11139698,-795,0,1709062514,13000.869757319997,99.52871034000418,54322.55003712001 2024-02-27,19:35:16.000,58,11139861,-795,0,1709062515,13000.930384109997,99.6414964200012,54322.61990832 2024-02-27,19:35:17.000,58,11139753,-795,0,1709062516,13001.024692450002,99.76838076000422,54322.54305 2024-02-27,19:35:18.000,58,11139709,-795,0,1709062517,13001.017956139993,99.690840330004,54322.67580528001 2024-02-27,19:35:19.000,58,11139770,-795,0,1709062518,13001.092055549998,99.70493859000271,54322.83650904 2024-02-27,19:35:20.000,58,11139827,-795,0,1709062519,13001.031428759998,99.83887205999781,54322.83650904 2024-02-27,19:35:21.000,58,11139953,-795,0,1709062520,13001.071846619998,99.99395291999826,54322.85048328 2024-02-27,19:35:22.000,58,11139691,-795,0,1709062521,13000.930384109997,99.97985465999955,54322.56401136 2024-02-27,19:35:23.000,58,11139704,-795,0,1709062522,13000.970801969997,99.93755988000339,54322.73868936 2024-02-27,19:35:24.000,58,11139931,-795,0,1709062523,13000.937120419992,100.13493552,54322.67580528001 2024-02-27,19:35:25.000,58,11139647,-795,0,1709062524,13000.795657909992,100.0996898700032,54322.84349616001 2024-02-27,19:35:26.000,58,11139814,-795,0,1709062525,13000.613777539991,100.05034596000041,54322.71074088 2024-02-27,19:35:27.000,58,11139957,-795,0,1709062526,13000.674404329991,100.0362477000017,54322.66183104 2024-02-27,19:35:28.000,58,11139714,-795,0,1709062527,13000.633986469991,100.02214944000298,54322.78061208 2024-02-27,19:35:29.000,58,11139710,-795,0,1709062528,13000.49252395999,99.92346162000467,54322.871444640004 2024-02-27,19:35:30.000,58,11139803,-795,0,1709062529,13000.344325139995,99.81067554000037,54322.82952192 2024-02-27,19:35:31.000,58,11139887,-795,0,1709062530,13000.39821562,99.8247737999991,54322.822534800005 2024-02-27,19:35:32.000,58,11139749,-795,0,1709062531,13000.223071559994,99.70493859000271,54322.62689544001 2024-02-27,19:35:33.000,58,11139845,-795,0,1709062532,13000.162444769994,99.61329990000377,54322.584972720004 2024-02-27,19:35:34.000,58,11139855,-795,0,1709062533,13000.23654418,99.71903685000143,54322.79458632001 2024-02-27,19:35:35.000,58,11139744,-795,0,1709062534,13000.263489419995,99.50756294999883,54322.7875992 2024-02-27,19:35:36.000,58,11139901,-795,0,1709062535,13000.14897214999,99.60625077000441,54322.61990832 2024-02-27,19:35:37.000,58,11139856,-795,0,1709062536,13000.182653699994,99.53575947000354,54322.703753760004 2024-02-27,19:35:38.000,58,11139850,-795,0,1709062537,13000.175917389999,99.52871034000418,54322.71074088 2024-02-27,19:35:39.000,58,11139673,-795,0,1709062538,13000.14897214999,99.42297338999924,54322.752663600004 2024-02-27,19:35:40.000,58,11139633,-795,0,1709062539,13000.14897214999,99.37362948000373,54322.84349616001 2024-02-27,19:35:41.000,58,11139814,-795,0,1709062540,13000.155708459999,99.31018731000222,54322.752663600004 2024-02-27,19:35:42.000,58,11139802,-795,0,1709062541,12999.987300709989,99.45116991000396,54322.536062880004 2024-02-27,19:35:43.000,58,11139781,-795,0,1709062542,13000.101817979994,99.40887513000052,54322.80856056 2024-02-27,19:35:44.000,58,11139890,-795,0,1709062543,13000.081609049994,99.32428557000094,54322.68977952 2024-02-27,19:35:45.000,58,11139871,-795,0,1709062544,13000.155708459999,99.46526817000267,54322.64086968 2024-02-27,19:35:46.000,58,11139913,-795,0,1709062545,13000.061400119994,99.43707164999796,54322.62689544001 2024-02-27,19:35:47.000,58,11139875,-795,0,1709062546,13000.101817979994,99.52166121000482,54322.605934080006 2024-02-27,19:35:48.000,58,11139777,-795,0,1709062547,13000.081609049994,99.63444729000184,54322.654843920005 2024-02-27,19:35:49.000,58,11139822,-795,0,1709062548,12999.967091779989,99.73313511000015,54322.68977952 2024-02-27,19:35:50.000,58,11140056,-795,0,1709062549,13000.041191189994,99.81772466999973,54322.79458632001 2024-02-27,19:35:51.000,58,11139879,-795,0,1709062550,12999.906464989988,99.9869037899989,54322.73868936 2024-02-27,19:35:52.000,58,11139925,-795,0,1709062551,12999.940146539993,100.12788639000064,54322.557024240006 2024-02-27,19:35:53.000,58,11139778,-795,0,1709062552,12999.940146539993,100.21247595000023,54322.752663600004 2024-02-27,19:35:54.000,58,11139879,-795,0,1709062553,12999.973828089998,100.50853941000241,54322.69676664001 2024-02-27,19:35:55.000,58,11139756,-795,0,1709062554,12999.967091779989,100.57198158000392,54322.61990832 2024-02-27,19:35:56.000,58,11139750,-795,0,1709062555,12999.845838200003,100.53673592999985,54322.4033076 2024-02-27,19:35:57.000,58,11139855,-795,0,1709062556,13000.000773329994,100.69886591999966,54322.34042352001 2024-02-27,19:35:58.000,58,11139839,-795,0,1709062557,13000.000773329994,100.8046028700046,54322.57798560001 2024-02-27,19:35:59.000,58,11139824,-795,0,1709062558,13000.142235839994,100.88214330000483,54322.68977952 2024-02-27,19:36:00.000,58,11139875,-795,0,1709062559,13000.162444769994,100.92443808000098,54322.73868936 2024-02-27,19:36:01.000,58,11139680,-795,0,1709062560,13000.23654418,100.86804503999883,54322.66881816 2024-02-27,19:36:02.000,58,11139737,-795,0,1709062561,13000.095081669999,100.98083112000313,54322.49414016 2024-02-27,19:36:03.000,58,11139900,-795,0,1709062562,13000.20959893999,100.94558546999906,54322.319462160005 2024-02-27,19:36:04.000,58,11139880,-795,0,1709062563,13000.384742999995,100.98788025000249,54322.63388256 2024-02-27,19:36:05.000,58,11139943,-795,0,1709062564,13000.35779776,100.9385363399997,54322.703753760004 2024-02-27,19:36:06.000,58,11139872,-795,0,1709062565,13000.22980786999,100.75525896000181,54322.438243200006 2024-02-27,19:36:07.000,58,11139758,-795,0,1709062566,13000.37800669,100.69886591999966,54322.7875992 2024-02-27,19:36:08.000,58,11139742,-795,0,1709062567,13000.39147930999,100.61427636000008,54322.82952192 2024-02-27,19:36:09.000,58,11139914,-795,0,1709062568,13000.51273288999,100.55788331999793,54322.88541888001 2024-02-27,19:36:10.000,58,11139731,-795,0,1709062569,13000.41168823999,100.36755681000068,54322.84349616001 2024-02-27,19:36:11.000,58,11139688,-795,0,1709062570,13000.45210609999,100.12083726000128,54322.79458632001 2024-02-27,19:36:12.000,58,11139904,-795,0,1709062571,13000.33758883,100.0362477000017,54322.773624960006 2024-02-27,19:36:13.000,58,11139774,-795,0,1709062572,13000.283698349995,99.83182292999845,54322.63388256 2024-02-27,19:36:14.000,58,11139837,-795,0,1709062573,13000.324116209995,99.71903685000143,54322.96227720001 2024-02-27,19:36:15.000,58,11139880,-755,0,1709062574,13000.303907279995,99.70493859000271,54322.96227720001 2024-02-27,19:36:16.000,58,11139804,-795,0,1709062575,13000.263489419995,99.52166121000482,54322.9972128 2024-02-27,19:36:17.000,58,11139777,-795,0,1709062576,13000.29043465999,99.42297338999924,54322.79458632001 2024-02-27,19:36:18.000,58,11139869,-795,0,1709062577,13000.23654418,99.09871340999962,54322.87843176 2024-02-27,19:36:19.000,58,11139751,-795,0,1709062578,13000.324116209995,98.95773080999788,54322.941315840006 2024-02-27,19:36:20.000,58,11139797,-795,0,1709062579,13000.223071559994,98.90838690000237,54323.05310976001 2024-02-27,19:36:21.000,58,11139940,-795,0,1709062580,13000.25001679999,98.86609211999894,54322.81554768001 2024-02-27,19:36:22.000,58,11139956,-795,0,1709062581,13000.18939000999,98.72510952000448,54322.98323856001 2024-02-27,19:36:23.000,58,11139900,-795,0,1709062582,13000.27022572999,98.63347082999826,54323.09503248 2024-02-27,19:36:24.000,58,11139773,-795,0,1709062583,13000.27696204,98.60527431000082,54323.03214840001 2024-02-27,19:36:25.000,58,11139891,-795,0,1709062584,13000.364534069995,98.59822518000146,54323.157916560005 2024-02-27,19:36:26.000,58,11139801,-795,0,1709062585,13000.3173799,98.43609519000165,54322.920354480004 2024-02-27,19:36:27.000,58,11139703,-795,0,1709062586,13000.45884241,98.51363562000188,54323.088045360004 2024-02-27,19:36:28.000,58,11139761,-795,0,1709062587,13000.41168823999,98.54183213999931,54323.26272336 2024-02-27,19:36:29.000,58,11139778,-795,0,1709062588,13000.43863348,98.61937256999954,54323.067084 2024-02-27,19:36:30.000,58,11139859,-795,0,1709062589,13000.586832299996,98.6264216999989,54323.3116332 2024-02-27,19:36:31.000,58,11139771,-795,0,1709062590,13000.654195399991,98.67576561000169,54323.22080064001 2024-02-27,19:36:32.000,58,11139921,-795,0,1709062591,13000.761976360001,98.81674821000342,54323.24874912001 2024-02-27,19:36:33.000,58,11139905,-795,0,1709062592,13000.836075769992,98.92248516000109,54323.444388480006 2024-02-27,19:36:34.000,58,11139796,-795,0,1709062593,13000.930384109997,98.95068167999852,54323.395478640006 2024-02-27,19:36:35.000,58,11139958,-795,0,1709062594,13001.044901380003,99.26084339999943,54323.423427120004 2024-02-27,19:36:36.000,58,11139809,-795,0,1709062595,13001.119000789993,99.33838382999966,54323.29765896001 2024-02-27,19:36:37.000,58,11139971,-795,0,1709062596,13001.172891269998,99.45821904000331,54323.206826400005 2024-02-27,19:36:38.000,58,11139967,-795,0,1709062597,13001.354771639999,99.65559467999992,54323.50727256 2024-02-27,19:36:39.000,58,11139731,-795,0,1709062598,13001.52991569999,99.76838076000422,54323.53522104001 2024-02-27,19:36:40.000,58,11139895,-795,0,1709062599,13001.53665201,99.91641248999804,54323.61906648 2024-02-27,19:36:41.000,58,11139962,-795,0,1709062600,13001.725268689996,100.0362477000017,54323.660989200005 2024-02-27,19:36:42.000,58,11139859,-795,0,1709062601,13001.69158713999,100.0996898700032,54323.542208160005 2024-02-27,19:36:43.000,58,11139880,-795,0,1709062602,13001.826313339996,100.27591812000173,54323.64002784 2024-02-27,19:36:44.000,58,11139759,-795,0,1709062603,13001.846522269996,100.35345855000196,54323.64002784 2024-02-27,19:36:45.000,58,11139710,-795,0,1709062604,13001.907149059996,100.42394985000283,54323.926499760004 2024-02-27,19:36:46.000,58,11139822,-795,0,1709062605,13001.75895024,100.58607984000264,54323.55618240001 2024-02-27,19:36:47.000,58,11139810,-795,0,1709062606,13001.961039540001,100.57903071000328,54323.84964144001 2024-02-27,19:36:48.000,58,11139732,-795,0,1709062607,13001.967775849997,100.67066940000223,54323.96143536 2024-02-27,19:36:49.000,58,11139587,-795,0,1709062608,13002.075556809992,100.57198158000392,54323.98239672 2024-02-27,19:36:50.000,58,11139842,-795,0,1709062609,13002.001457400002,100.60017810000136,54323.96842248001 2024-02-27,19:36:51.000,58,11139789,-795,0,1709062610,13001.974512159992,100.4803428899977,54323.91252552 2024-02-27,19:36:52.000,58,11139750,-795,0,1709062611,13001.900412750001,100.52263767000113,54323.91252552 2024-02-27,19:36:53.000,58,11139881,-795,0,1709062612,13001.913885369991,100.50149028000305,54323.877589920005 2024-02-27,19:36:54.000,58,11139865,-795,0,1709062613,13001.974512159992,100.41690072000347,54323.96143536 2024-02-27,19:36:55.000,58,11139930,-795,0,1709062614,13002.001457400002,100.36755681000068,54324.13611336001 2024-02-27,19:36:56.000,58,11139828,-795,0,1709062615,13001.927357989996,100.30411463999917,54324.0802164 2024-02-27,19:36:57.000,58,11139776,-795,0,1709062616,13001.954303229992,100.05034596000041,54323.88457704 2024-02-27,19:36:58.000,58,11139876,-795,0,1709062617,13001.947566919996,100.0010020500049,54324.0103452 2024-02-27,19:36:59.000,58,11139726,-795,0,1709062618,13001.886940129996,99.79657728000166,54324.06624216001 2024-02-27,19:37:00.000,58,11139644,-795,0,1709062619,13001.772422859991,99.676742069998,54323.96842248001 2024-02-27,19:37:01.000,58,11139877,-795,0,1709062620,13001.873467509991,99.40887513000052,54323.88457704 2024-02-27,19:37:02.000,58,11139857,-795,0,1709062621,13001.73874131,99.30313818000286,54323.86361568 2024-02-27,19:37:03.000,58,11139827,-795,0,1709062622,13001.792631789991,99.09166428000026,54324.0103452 2024-02-27,19:37:04.000,58,11139865,-795,0,1709062623,13001.61748773,98.90133777000301,54323.730860400006 2024-02-27,19:37:05.000,58,11139888,-795,0,1709062624,13001.67137820999,98.71806038999785,54324.0802164 2024-02-27,19:37:06.000,58,11139995,-795,0,1709062625,13001.52991569999,98.5277338800006,54323.765796 2024-02-27,19:37:07.000,58,11139858,-795,0,1709062626,13001.644432969995,98.37265302000014,54323.828680080005 2024-02-27,19:37:08.000,58,11139770,-795,0,1709062627,13001.69832345,98.19642477000161,54323.996370960005 2024-02-27,19:37:09.000,58,11139862,-715,0,1709062628,13001.61075141999,98.19642477000161,54323.91252552 2024-02-27,19:37:10.000,58,11139691,-795,0,1709062629,13001.684850829995,98.1823265100029,54324.01733232001 2024-02-27,19:37:11.000,58,11139921,-795,0,1709062630,13001.67137820999,98.0695404299986,54323.926499760004 2024-02-27,19:37:12.000,58,11139763,-795,0,1709062631,13001.69832345,97.8228208799992,54323.66797632 2024-02-27,19:37:13.000,58,11139804,-795,0,1709062632,13001.75895024,97.87216479000199,54323.95444824 2024-02-27,19:37:14.000,58,11139915,-795,0,1709062633,13001.765686549996,97.94265609000286,54323.80771872 2024-02-27,19:37:15.000,58,11140067,-795,0,1709062634,13001.900412750001,97.92150870000478,54323.71688616 2024-02-27,19:37:16.000,58,11139801,-795,0,1709062635,13001.893676439991,97.9356069600035,54323.591118000004 2024-02-27,19:37:17.000,58,11139911,-795,0,1709062636,13001.961039540001,97.86511566000263,54323.395478640006 2024-02-27,19:37:18.000,58,11139789,-795,0,1709062637,13002.102502050002,98.06249129999924,54323.72387328001 2024-02-27,19:37:19.000,58,11139811,-795,0,1709062638,13002.291118729998,98.23167041999841,54323.91951264001 2024-02-27,19:37:20.000,58,11139784,-795,0,1709062639,13002.270909799998,98.27396520000184,54323.996370960005 2024-02-27,19:37:21.000,58,11139845,-795,0,1709062640,13002.392163379998,98.3797021499995,54324.07322928 2024-02-27,19:37:22.000,58,11139812,-795,0,1709062641,13002.479735409994,98.51363562000188,54323.898551280006 2024-02-27,19:37:23.000,58,11139593,-795,0,1709062642,13002.493208029999,98.50658649000252,54323.80073160001 2024-02-27,19:37:24.000,58,11139737,-795,0,1709062643,13002.520153269994,98.61937256999954,54323.84265432 2024-02-27,19:37:25.000,58,11139710,-795,0,1709062644,13002.63467054,98.79560081999807,54324.00335808 2024-02-27,19:37:26.000,58,11139814,-795,0,1709062645,13002.641406849994,98.94363254999917,54323.89156416001 2024-02-27,19:37:27.000,58,11139828,-795,0,1709062646,13002.641406849994,99.07051689000218,54323.828680080005 2024-02-27,19:37:28.000,58,11140054,-795,0,1709062647,13002.68856101999,99.06346776000282,54324.07322928 2024-02-27,19:37:29.000,58,11139787,-795,0,1709062648,13002.81655091,99.232646880002,54324.115152000006 2024-02-27,19:37:30.000,58,11139789,-795,0,1709062649,13002.823287219995,99.28199079000478,54324.03130656 2024-02-27,19:37:31.000,58,11139649,-795,0,1709062650,13002.79634198,99.52871034000418,54323.898551280006 2024-02-27,19:37:32.000,58,11139767,-795,0,1709062651,13002.742451499995,99.50051381999947,54323.74483464 2024-02-27,19:37:33.000,58,11139893,-795,0,1709062652,13002.74918780999,99.70493859000271,54323.72387328001 2024-02-27,19:37:34.000,58,11139743,-795,0,1709062653,13002.80981459999,99.72608598000079,54324.00335808 2024-02-27,19:37:35.000,58,11139851,-795,0,1709062654,13002.78960566999,99.91641248999804,54324.164061840005 2024-02-27,19:37:36.000,58,11139866,-795,0,1709062655,13002.85023245999,99.9869037899989,54324.03829368001 2024-02-27,19:37:37.000,58,11139766,-795,0,1709062656,13002.72897887999,99.97280553000019,54324.00335808 2024-02-27,19:37:38.000,58,11139838,-795,0,1709062657,13002.77613305,100.26181986000302,54324.01733232001 2024-02-27,19:37:39.000,58,11139789,-795,0,1709062658,13002.72897887999,100.24067246999766,54323.84964144001 2024-02-27,19:37:40.000,58,11139771,-795,0,1709062659,13002.621197919994,100.36050768000132,54323.947461120006 2024-02-27,19:37:41.000,58,11139752,-795,0,1709062660,13002.533625889999,100.36050768000132,54323.74483464 2024-02-27,19:37:42.000,58,11139820,-795,0,1709062661,13002.560571129994,100.53673592999985,54323.898551280006 2024-02-27,19:37:43.000,58,11139975,-795,0,1709062662,13002.540362199994,100.45214637000026,54323.98239672 2024-02-27,19:37:44.000,58,11139810,-795,0,1709062663,13002.526889579989,100.50149028000305,54324.115152000006 2024-02-27,19:37:45.000,58,11139940,-795,0,1709062664,13002.540362199994,100.55788331999793,54323.9055384 2024-02-27,19:37:46.000,58,11139469,-795,0,1709062665,13002.533625889999,100.6918167900003,54323.60509224001 2024-02-27,19:37:47.000,58,11139899,-795,0,1709062666,13002.486471719989,100.593128970002,54323.78675736 2024-02-27,19:37:48.000,58,11139811,-795,0,1709062667,13002.641406849994,100.67771853000158,54323.79374448 2024-02-27,19:37:49.000,58,11139885,-795,0,1709062668,13002.65487947,100.6283746199988,54323.77278312001 2024-02-27,19:37:50.000,58,11139771,-795,0,1709062669,13002.742451499995,100.61427636000008,54323.88457704 2024-02-27,19:37:51.000,58,11139825,-795,0,1709062670,13002.762660429995,100.62132548999944,54323.85662856 2024-02-27,19:37:52.000,58,11139852,-795,0,1709062671,13002.83002352999,100.68476766000094,54323.6959248 2024-02-27,19:37:53.000,58,11139630,-795,0,1709062672,13002.99843128,100.64952201000415,54323.87060280001 2024-02-27,19:37:54.000,58,11139711,-795,0,1709062673,13003.112948549991,100.4803428899977,54323.947461120006 2024-02-27,19:37:55.000,58,11139907,-795,0,1709062674,13003.193784269992,100.6565711400035,54323.93348688 2024-02-27,19:37:56.000,58,11139829,-795,0,1709062675,13003.382400950002,100.67771853000158,54323.765796 2024-02-27,19:37:57.000,58,11139954,-795,0,1709062676,13003.429555119998,100.62132548999944,54323.88457704 2024-02-27,19:37:58.000,58,11139717,-795,0,1709062677,13003.591226559998,100.68476766000094,54323.95444824 2024-02-27,19:37:59.000,58,11140037,-795,0,1709062678,13003.631644419998,100.67771853000158,54323.95444824 2024-02-27,19:38:00.000,58,11140024,-795,0,1709062679,13003.705743829989,100.4944411500037,54324.115152000006 2024-02-27,19:38:01.000,58,11139700,-795,0,1709062680,13003.712480139999,100.4450972400009,54323.8356672 2024-02-27,19:38:02.000,58,11139731,-795,0,1709062681,13003.732689069999,100.36050768000132,54323.5212468 2024-02-27,19:38:03.000,58,11139715,-795,0,1709062682,13003.719216449994,100.35345855000196,54323.82169296001 2024-02-27,19:38:04.000,58,11139840,-795,0,1709062683,13003.76637061999,100.20542682000087,54323.84964144001 2024-02-27,19:38:05.000,58,11140049,-795,0,1709062684,13003.739425379994,100.2336233399983,54323.67496344 2024-02-27,19:38:06.000,58,11139830,-795,0,1709062685,13003.665325969989,100.0010020500049,54323.68195056001 2024-02-27,19:38:07.000,58,11139925,-795,0,1709062686,13003.685534899989,99.87411771000188,54323.74483464 2024-02-27,19:38:08.000,58,11139781,-795,0,1709062687,13003.699007519994,100.02214944000298,54323.85662856 2024-02-27,19:38:09.000,58,11139650,-795,0,1709062688,13003.779843239994,99.90936335999868,54323.98938384001 2024-02-27,19:38:10.000,58,11139636,-795,0,1709062689,13003.732689069999,99.87411771000188,54323.87060280001 2024-02-27,19:38:11.000,58,11139732,-795,0,1709062690,13003.773106929999,99.86001945000316,54323.80073160001 2024-02-27,19:38:12.000,58,11139888,-795,0,1709062691,13003.90783312999,99.70493859000271,54323.64002784 2024-02-27,19:38:13.000,58,11139850,-795,0,1709062692,13003.96845991999,99.76838076000422,54323.51425968001 2024-02-27,19:38:14.000,58,11139908,-795,0,1709062693,13004.042559329995,99.81067554000037,54323.77278312001 2024-02-27,19:38:15.000,58,11139921,-795,0,1709062694,13004.17728553,99.76838076000422,54323.73784752 2024-02-27,19:38:16.000,58,11139943,-795,0,1709062695,13004.305275419996,99.72608598000079,54323.71688616 2024-02-27,19:38:17.000,58,11139929,-795,0,1709062696,13004.399583760001,99.690840330004,54323.65400208001 2024-02-27,19:38:18.000,58,11139664,-795,0,1709062697,13004.561255200002,99.78247902000294,54323.8356672 2024-02-27,19:38:19.000,58,11140055,-795,0,1709062698,13004.615145679993,99.75428249999823,54323.828680080005 2024-02-27,19:38:20.000,58,11139921,-795,0,1709062699,13004.817234979993,99.79657728000166,54323.79374448 2024-02-27,19:38:21.000,58,11139900,-795,0,1709062700,13004.871125459998,99.76838076000422,54323.758808880004 2024-02-27,19:38:22.000,58,11139817,-795,0,1709062701,13005.05300583,99.80362641000102,54323.77278312001 2024-02-27,19:38:23.000,58,11139693,-795,0,1709062702,13005.18773202999,99.71903685000143,54323.95444824 2024-02-27,19:38:24.000,58,11139775,-795,0,1709062703,13005.282040369995,99.69788946000335,54323.91951264001 2024-02-27,19:38:25.000,58,11139652,-795,0,1709062704,13005.37634871,99.75428249999823,54323.96143536 2024-02-27,19:38:26.000,58,11139567,-795,0,1709062705,13005.36961239999,99.62034903000313,54323.61906648 2024-02-27,19:38:27.000,58,11139727,-795,0,1709062706,13005.362876089996,99.52871034000418,54323.80073160001 2024-02-27,19:38:28.000,58,11139779,-795,0,1709062707,13005.28877667999,99.58510337999905,54323.80771872 2024-02-27,19:38:29.000,58,11139572,-795,0,1709062708,13005.34940346999,99.35248208999838,54324.07322928 2024-02-27,19:38:30.000,58,11139799,-795,0,1709062709,13005.463920739996,99.36658035000437,54324.14310048 2024-02-27,19:38:31.000,58,11139923,-795,0,1709062710,13005.30898560999,99.33838382999966,54324.01733232001 2024-02-27,19:38:32.000,58,11139706,-795,0,1709062711,13005.450448119991,99.31723644000158,54324.261881520004 2024-02-27,19:38:33.000,58,11139902,-795,0,1709062712,13005.41003025999,99.13395906000369,54324.429572400004 2024-02-27,19:38:34.000,58,11139796,-795,0,1709062713,13005.470657049991,99.16920471000049,54324.22694592001 2024-02-27,19:38:35.000,58,11139625,-795,0,1709062714,13005.443711809996,99.06346776000282,54324.44354664001 2024-02-27,19:38:36.000,58,11139920,-795,0,1709062715,13005.31572192,98.95068167999852,54324.03130656 2024-02-27,19:38:37.000,58,11139691,-795,0,1709062716,13005.27530406,98.8731412499983,54324.15707472001 2024-02-27,19:38:38.000,58,11140017,-795,0,1709062717,13005.36961239999,98.75330604000192,54324.42258528001 2024-02-27,19:38:39.000,58,11139817,-795,0,1709062718,13005.34940346999,98.71101125999849,54324.48546936 2024-02-27,19:38:40.000,58,11140042,-795,0,1709062719,13005.35613978,98.50658649000252,54324.40162392001 2024-02-27,19:38:41.000,58,11139930,-795,0,1709062720,13005.443711809996,98.52068475000124,54324.39463680001 2024-02-27,19:38:42.000,58,11139695,-795,0,1709062721,13005.25509513,98.39380040999822,54323.996370960005 2024-02-27,19:38:43.000,58,11139779,-795,0,1709062722,13005.470657049991,98.32330911000463,54324.19201032 2024-02-27,19:38:44.000,58,11139655,-795,0,1709062723,13005.524547529996,98.1329826000001,54324.22694592001 2024-02-27,19:38:45.000,58,11139937,-795,0,1709062724,13005.430239189991,98.18937564000225,54324.14310048 2024-02-27,19:38:46.000,58,11139703,-795,0,1709062725,13005.470657049991,98.02019652000308,54324.30380424001 2024-02-27,19:38:47.000,58,11139614,-795,0,1709062726,13005.524547529996,97.98495086999901,54324.1500876 2024-02-27,19:38:48.000,58,11139838,-795,0,1709062727,13005.497602290001,97.90741043999878,54324.36668832 2024-02-27,19:38:49.000,58,11139748,-795,0,1709062728,13005.564965389996,97.92855783000414,54324.48546936 2024-02-27,19:38:50.000,58,11139731,-795,0,1709062729,13005.450448119991,97.83691913999792,54324.31079136 2024-02-27,19:38:51.000,58,11139840,-795,0,1709062730,13005.497602290001,97.81577174999984,54324.29681712 2024-02-27,19:38:52.000,58,11139600,-795,0,1709062731,13005.41003025999,97.82987000999856,54324.13611336001 2024-02-27,19:38:53.000,58,11139888,-795,0,1709062732,13005.538020150001,97.73118219000025,54324.40861104 2024-02-27,19:38:54.000,58,11139892,-795,0,1709062733,13005.497602290001,97.77347697000368,54324.450533760006 2024-02-27,19:38:55.000,58,11139926,-795,0,1709062734,13005.490865979991,97.74528044999897,54324.40162392001 2024-02-27,19:38:56.000,58,11139730,-795,0,1709062735,13005.28877667999,97.7875752300024,54324.380662560005 2024-02-27,19:38:57.000,58,11139909,-795,0,1709062736,13005.47739336,97.81577174999984,54324.48546936 2024-02-27,19:38:58.000,58,11139745,-795,0,1709062737,13005.423502879996,97.59724871999788,54324.44354664001 2024-02-27,19:38:59.000,58,11139931,-795,0,1709062738,13005.322458229995,97.6747891499981,54324.29681712 2024-02-27,19:39:00.000,58,11139689,-795,0,1709062739,13005.35613978,97.59724871999788,54324.331752720005 2024-02-27,19:39:01.000,58,11139876,-795,0,1709062740,13005.27530406,97.58315045999916,54324.06624216001 2024-02-27,19:39:02.000,58,11139834,-795,0,1709062741,13005.20794095999,97.38577482000255,54324.0103452 2024-02-27,19:39:03.000,58,11139916,-795,0,1709062742,13005.059742139994,97.42102046999935,54324.10816488001 2024-02-27,19:39:04.000,58,11139728,-795,0,1709062743,13005.08668737999,97.34348003999912,54324.26886864 2024-02-27,19:39:05.000,58,11139887,-795,0,1709062744,13005.019324279994,97.3293817800004,54324.23393304001 2024-02-27,19:39:06.000,58,11139500,-795,0,1709062745,13004.823971289989,97.21659570000338,54323.758808880004 2024-02-27,19:39:07.000,58,11139723,-795,0,1709062746,13004.904807009989,97.09676048999972,54324.01733232001 2024-02-27,19:39:08.000,58,11139727,-795,0,1709062747,13004.864389149989,96.9205322400012,54324.261881520004 2024-02-27,19:39:09.000,58,11139954,-795,0,1709062748,13004.803762359988,96.92758137000055,54324.0802164 2024-02-27,19:39:10.000,58,11139680,-795,0,1709062749,13004.918279629994,96.85709006999969,54324.164061840005 2024-02-27,19:39:11.000,58,11139866,-795,0,1709062750,13004.931752249999,96.86413919999904,54324.12912624 2024-02-27,19:39:12.000,58,11139829,-795,0,1709062751,13005.00585165999,96.91348311000183,54324.17104896 2024-02-27,19:39:13.000,58,11139677,-795,0,1709062752,13004.844180219989,96.9205322400012,54323.98938384001 2024-02-27,19:39:14.000,58,11139825,-795,0,1709062753,13005.09342369,96.8852865900044,54324.261881520004 2024-02-27,19:39:15.000,58,11139818,-795,0,1709062754,13005.032796899999,96.99807267000142,54324.17104896 2024-02-27,19:39:16.000,58,11139815,-795,0,1709062755,13005.09342369,96.9205322400012,54324.08720352001 2024-02-27,19:39:17.000,58,11139791,-795,0,1709062756,13005.21467727,96.92758137000055,54324.02431944 2024-02-27,19:39:18.000,58,11140031,-795,0,1709062757,13005.16752309999,96.96987615000398,54323.947461120006 2024-02-27,19:39:19.000,58,11139863,-795,0,1709062758,13005.37634871,96.89938485000312,54324.24790728 2024-02-27,19:39:20.000,58,11139861,-795,0,1709062759,13005.41676657,96.73020573000395,54324.27585576001 2024-02-27,19:39:21.000,58,11139869,-795,0,1709062760,13005.41003025999,96.82184442000289,54324.331752720005 2024-02-27,19:39:22.000,58,11139668,-795,0,1709062761,13005.342667159995,96.6738126900018,54323.9754096 2024-02-27,19:39:23.000,58,11139676,-795,0,1709062762,13005.383085019996,96.55397747999814,54323.91252552 2024-02-27,19:39:24.000,58,11139951,-795,0,1709062763,13005.33593085,96.5257809600007,54324.12912624 2024-02-27,19:39:25.000,58,11139908,-795,0,1709062764,13005.564965389996,96.42004401000304,54324.24092016 2024-02-27,19:39:26.000,58,11139824,-795,0,1709062765,13005.490865979991,96.2790614100013,54324.17104896 2024-02-27,19:39:27.000,58,11139984,-795,0,1709062766,13005.35613978,96.30020879999938,54324.12912624 2024-02-27,19:39:28.000,58,11139918,-795,0,1709062767,13005.538020150001,96.13807880999957,54324.212971680005 2024-02-27,19:39:29.000,58,11139830,-795,0,1709062768,13005.47739336,95.90545751999889,54324.212971680005 2024-02-27,19:39:30.000,58,11139636,-795,0,1709062769,13005.450448119991,95.9688996900004,54324.13611336001 2024-02-27,19:39:31.000,58,11139926,-795,0,1709062770,13005.34940346999,96.02529273000255,54324.12912624 2024-02-27,19:39:32.000,58,11139749,-795,0,1709062771,13005.31572192,95.92660491000424,54323.91951264001 2024-02-27,19:39:33.000,58,11139884,-795,0,1709062772,13005.15405048,95.84906448000402,54324.06624216001 2024-02-27,19:39:34.000,58,11139806,-795,0,1709062773,13005.160786789995,95.86316274000274,54324.26886864 2024-02-27,19:39:35.000,58,11139829,-795,0,1709062774,13005.100159999995,95.90545751999889,54324.30380424001 2024-02-27,19:39:36.000,58,11139744,-795,0,1709062775,13005.100159999995,95.84906448000402,54324.17803608 2024-02-27,19:39:37.000,58,11139822,-795,0,1709062776,13004.999115349994,95.98299794999912,54324.115152000006 2024-02-27,19:39:38.000,58,11139749,-795,0,1709062777,13004.891334389999,96.09578403000341,54324.094190640004 2024-02-27,19:39:39.000,58,11139968,-795,0,1709062778,13004.898070699994,96.09578403000341,54324.18502320001 2024-02-27,19:39:40.000,58,11139642,-795,0,1709062779,13004.797026049993,96.05348924999998,54324.094190640004 2024-02-27,19:39:41.000,58,11139719,-795,0,1709062780,13004.695981399993,96.20152098000108,54323.926499760004 2024-02-27,19:39:42.000,58,11139826,-795,0,1709062781,13004.763344499988,96.33545445000345,54323.9055384 2024-02-27,19:39:43.000,58,11139893,-795,0,1709062782,13004.702717710003,96.2790614100013,54324.19201032 2024-02-27,19:39:44.000,58,11139701,-795,0,1709062783,13004.702717710003,96.3284053200041,54324.212971680005 2024-02-27,19:39:45.000,58,11139847,-795,0,1709062784,13004.642090920002,96.44824053000048,54324.18502320001 2024-02-27,19:39:46.000,58,11139786,-795,0,1709062785,13004.554518889992,96.40594575000432,54323.80771872 2024-02-27,19:39:47.000,58,11139884,-795,0,1709062786,13004.500628410002,96.41299488000368,54324.06624216001 2024-02-27,19:39:48.000,58,11139808,-795,0,1709062787,13004.507364719997,96.48348618000455,54324.094190640004 2024-02-27,19:39:49.000,58,11139854,-795,0,1709062788,13004.419792690001,96.49758444000327,54323.87060280001 2024-02-27,19:39:50.000,58,11139933,-795,0,1709062789,13004.426528999997,96.51168270000198,54324.115152000006 2024-02-27,19:39:51.000,58,11139852,-795,0,1709062790,13004.386111139997,96.51168270000198,54323.93348688 2024-02-27,19:39:52.000,58,11139914,-795,0,1709062791,13004.318748040001,96.50463357000262,54324.00335808 2024-02-27,19:39:53.000,58,11139964,-795,0,1709062792,13004.386111139997,96.33545445000345,54324.02431944 2024-02-27,19:39:54.000,58,11139913,-795,0,1709062793,13004.271593869991,96.37070010000025,54323.926499760004 2024-02-27,19:39:55.000,58,11139824,-795,0,1709062794,13004.325484349996,96.37070010000025,54323.94047400001 2024-02-27,19:39:56.000,58,11139883,-795,0,1709062795,13004.1570766,96.34250358000281,54323.72387328001 2024-02-27,19:39:57.000,58,11139771,-795,0,1709062796,13004.10992242999,96.27201228000195,54323.612079360006 2024-02-27,19:39:58.000,58,11139930,-795,0,1709062797,13004.1570766,96.29315967000002,54323.765796 2024-02-27,19:39:59.000,58,11139723,-795,0,1709062798,13004.123395049995,96.180373590003,54323.71688616 2024-02-27,19:40:00.000,58,11139778,-795,0,1709062799,13004.15034028999,96.20152098000108,54323.73784752 2024-02-27,19:40:01.000,58,11139855,-795,0,1709062800,13004.23791232,96.180373590003,54323.73784752 2024-02-27,19:40:02.000,58,11139844,-795,0,1709062801,13004.02908670999,96.15217706999829,54323.3815044 2024-02-27,19:40:03.000,58,11139544,-795,0,1709062802,13004.08971349999,96.09578403000341,54323.493298320005 2024-02-27,19:40:04.000,58,11140122,-795,0,1709062803,13003.98866884999,96.20152098000108,54323.46534984001 2024-02-27,19:40:05.000,58,11139668,-795,0,1709062804,13004.103186119995,96.14512793999893,54323.612079360006 2024-02-27,19:40:06.000,58,11139731,-795,0,1709062805,13003.941514679995,96.13102968000021,54323.41644000001 2024-02-27,19:40:07.000,58,11139900,-795,0,1709062806,13003.86741526999,96.06053837999934,54323.36054304 2024-02-27,19:40:08.000,58,11139718,-795,0,1709062807,13003.98866884999,96.15217706999829,54323.50028544 2024-02-27,19:40:09.000,58,11139853,-795,0,1709062808,13004.062768259995,96.04644012000063,54323.58413088001 2024-02-27,19:40:10.000,58,11139729,-795,0,1709062809,13003.87415158,96.22971749999851,54323.36753016001 2024-02-27,19:40:11.000,58,11139729,-795,0,1709062810,13003.981932539995,96.15217706999829,54323.36753016001 2024-02-27,19:40:12.000,58,11139933,-795,0,1709062811,13003.793315859999,96.27201228000195,54323.325607440005 2024-02-27,19:40:13.000,58,11139815,-795,0,1709062812,13003.712480139999,96.17332446000364,54323.03214840001 2024-02-27,19:40:14.000,58,11139828,-795,0,1709062813,13003.76637061999,96.32135619000474,54323.40246576 2024-02-27,19:40:15.000,58,11139804,-795,0,1709062814,13003.83373372,96.29315967000002,54323.423427120004 2024-02-27,19:40:16.000,58,11139782,-795,0,1709062815,13003.759634309994,96.34250358000281,54323.43740136001 2024-02-27,19:40:17.000,58,11139963,-795,0,1709062816,13003.692271209999,96.30020879999938,54323.46534984001 2024-02-27,19:40:18.000,58,11139768,-795,0,1709062817,13003.591226559998,96.30725792999874,54323.28368472 2024-02-27,19:40:19.000,58,11139598,-795,0,1709062818,13003.557545009993,96.25086489000387,54323.46534984001 2024-02-27,19:40:20.000,58,11139841,-795,0,1709062819,13003.469972979998,96.30020879999938,54323.3815044 2024-02-27,19:40:21.000,58,11139812,-795,0,1709062820,13003.409346189997,96.18742272000236,54323.31862032001 2024-02-27,19:40:22.000,58,11140030,-795,0,1709062821,13003.341983090002,96.18742272000236,54323.31862032001 2024-02-27,19:40:23.000,58,11139820,-795,0,1709062822,13003.288092609997,96.10988229000213,54323.45836272 2024-02-27,19:40:24.000,58,11139688,-795,0,1709062823,13003.267883679997,96.14512793999893,54323.30464608 2024-02-27,19:40:25.000,58,11139835,-795,0,1709062824,13003.200520580001,95.92660491000424,54323.28368472 2024-02-27,19:40:26.000,58,11139791,-795,0,1709062825,13003.099475930001,95.99709620999784,54323.3116332 2024-02-27,19:40:27.000,58,11139797,-795,0,1709062826,13003.086003309996,95.86316274000274,54322.9972128 2024-02-27,19:40:28.000,58,11139971,-795,0,1709062827,13003.025376519996,95.76447492000443,54323.03214840001 2024-02-27,19:40:29.000,58,11139726,-795,0,1709062828,13003.072530689991,95.73627839999972,54323.04612264 2024-02-27,19:40:30.000,58,11139708,-795,0,1709062829,13003.086003309996,95.67283622999821,54323.08105824001 2024-02-27,19:40:31.000,58,11139939,-795,0,1709062830,13003.079267000001,95.58119753999927,54323.00419992 2024-02-27,19:40:32.000,58,11139847,-795,0,1709062831,13003.03884914,95.55300102000183,54322.95529008 2024-02-27,19:40:33.000,58,11139915,-795,0,1709062832,13003.092739619991,95.53890276000311,54322.75965072 2024-02-27,19:40:34.000,58,11139702,-795,0,1709062833,13003.240938440002,95.46841146000224,54322.8574704 2024-02-27,19:40:35.000,58,11139902,-795,0,1709062834,13003.213993199992,95.42611667999881,54323.03214840001 2024-02-27,19:40:36.000,58,11139814,-795,0,1709062835,13003.355455709992,95.61644319000334,54323.10201960001 2024-02-27,19:40:37.000,58,11139999,-795,0,1709062836,13003.234202129992,95.53890276000311,54322.7875992 2024-02-27,19:40:38.000,58,11139815,-795,0,1709062837,13003.308301539997,95.53185363000375,54322.86445752001 2024-02-27,19:40:39.000,58,11139851,-795,0,1709062838,13003.591226559998,95.49660797999968,54323.1369552 2024-02-27,19:40:40.000,58,11139945,-795,0,1709062839,13003.624908109989,95.50365710999904,54323.31862032001 2024-02-27,19:40:41.000,58,11139777,-795,0,1709062840,13003.705743829989,95.50365710999904,54323.276697600006 2024-02-27,19:40:42.000,58,11139876,-795,0,1709062841,13003.618171799993,95.46136233000288,54322.96926432 2024-02-27,19:40:43.000,58,11139990,-795,0,1709062842,13003.712480139999,95.36267451000458,54323.1718908 2024-02-27,19:40:44.000,58,11139802,-795,0,1709062843,13003.800052169994,95.54595189000247,54323.04612264 2024-02-27,19:40:45.000,58,11139859,-795,0,1709062844,13003.76637061999,95.53890276000311,54323.11599384 2024-02-27,19:40:46.000,58,11139761,-795,0,1709062845,13003.719216449994,95.3767727700033,54323.02516128 2024-02-27,19:40:47.000,58,11139800,-795,0,1709062846,13003.779843239994,95.42611667999881,54323.067084 2024-02-27,19:40:48.000,58,11139917,-795,0,1709062847,13003.85394265,95.36267451000458,54323.26272336 2024-02-27,19:40:49.000,58,11139638,-795,0,1709062848,13004.002141469995,95.31333060000179,54323.206826400005 2024-02-27,19:40:50.000,58,11139747,-795,0,1709062849,13003.82699740999,95.31333060000179,54323.26971048001 2024-02-27,19:40:51.000,58,11139655,-795,0,1709062850,13003.82699740999,95.263986689999,54323.3116332 2024-02-27,19:40:52.000,58,11139716,-795,0,1709062851,13003.699007519994,95.18644625999877,54322.96926432 2024-02-27,19:40:53.000,58,11139943,-795,0,1709062852,13003.78657954999,95.31333060000179,54323.255736240004 2024-02-27,19:40:54.000,58,11139659,-795,0,1709062853,13003.517127149993,95.21464278000349,54322.96227720001 2024-02-27,19:40:55.000,58,11139991,-795,0,1709062854,13003.793315859999,95.29218321000371,54323.444388480006 2024-02-27,19:40:56.000,58,11139786,-795,0,1709062855,13003.712480139999,95.28513408000435,54323.5212468 2024-02-27,19:40:57.000,58,11139745,-795,0,1709062856,13003.584490249988,95.34857624999859,54323.45836272 2024-02-27,19:40:58.000,58,11139942,-795,0,1709062857,13003.597962869993,95.36267451000458,54323.05310976001 2024-02-27,19:40:59.000,58,11139759,-795,0,1709062858,13003.463236670003,95.42611667999881,54323.1369552 2024-02-27,19:41:00.000,58,11139824,-795,0,1709062859,13003.503654529988,95.44726407000417,54323.325607440005 2024-02-27,19:41:01.000,58,11140014,-795,0,1709062860,13003.449764049998,95.51775536999776,54323.19285216 2024-02-27,19:41:02.000,58,11139914,-795,0,1709062861,13003.254411059992,95.44726407000417,54323.157916560005 2024-02-27,19:41:03.000,58,11139800,-795,0,1709062862,13003.348719399997,95.6234923200027,54323.34656880001 2024-02-27,19:41:04.000,58,11139838,-795,0,1709062863,13003.341983090002,95.61644319000334,54323.31862032001 2024-02-27,19:41:05.000,58,11139899,-795,0,1709062864,13003.409346189997,95.66578709999885,54323.28368472 2024-02-27,19:41:06.000,58,11139676,-795,0,1709062865,13003.382400950002,95.73627839999972,54323.26272336 2024-02-27,19:41:07.000,58,11139787,-795,0,1709062866,13003.301565230002,95.66578709999885,54323.109006720006 2024-02-27,19:41:08.000,58,11139904,-795,0,1709062867,13003.146630099996,95.88431013000081,54323.12996808001 2024-02-27,19:41:09.000,58,11139954,-795,0,1709062868,13003.368928329997,95.83496621999802,54323.07407112 2024-02-27,19:41:10.000,58,11139891,-795,0,1709062869,13003.510390839998,95.96185056000104,54323.395478640006 2024-02-27,19:41:11.000,58,11139705,-795,0,1709062870,13003.496918219993,95.79972057000123,54323.22080064001 2024-02-27,19:41:12.000,58,11139833,-795,0,1709062871,13003.389137259997,96.05348924999998,54323.33259456 2024-02-27,19:41:13.000,58,11139707,-795,0,1709062872,13003.732689069999,96.00414534000447,54323.33958168 2024-02-27,19:41:14.000,58,11139985,-795,0,1709062873,13003.860678959994,95.9336540400036,54323.53522104001 2024-02-27,19:41:15.000,58,11139901,-795,0,1709062874,13003.78657954999,96.01119447000383,54323.26971048001 2024-02-27,19:41:16.000,58,11139965,-795,0,1709062875,13003.97519623,95.97594881999976,54323.43740136001 2024-02-27,19:41:17.000,58,11139867,-795,0,1709062876,13004.03582302,96.06053837999934,54323.43041424 2024-02-27,19:41:18.000,58,11139854,-795,0,1709062877,13004.042559329995,95.8702118700021,54323.51425968001 2024-02-27,19:41:19.000,58,11139972,-795,0,1709062878,13004.332220659991,95.84906448000402,54323.758808880004 2024-02-27,19:41:20.000,58,11139663,-795,0,1709062879,13004.338956970001,95.79972057000123,54323.64002784 2024-02-27,19:41:21.000,58,11139946,-795,0,1709062880,13004.460210550002,95.82791708999866,54323.80771872 2024-02-27,19:41:22.000,58,11139875,-795,0,1709062881,13004.453474239992,95.64463971000077,54323.65400208001 2024-02-27,19:41:23.000,58,11139930,-795,0,1709062882,13004.453474239992,95.65873796999949,54323.51425968001 2024-02-27,19:41:24.000,58,11139665,-795,0,1709062883,13004.379374830001,95.61644319000334,54323.493298320005 2024-02-27,19:41:25.000,58,11139951,-795,0,1709062884,13004.574727819992,95.48955885000032,54323.730860400006 2024-02-27,19:41:26.000,58,11139785,-795,0,1709062885,13004.567991509997,95.4120184200001,54323.72387328001 2024-02-27,19:41:27.000,58,11139667,-795,0,1709062886,13004.493892099992,95.51775536999776,54323.60509224001 2024-02-27,19:41:28.000,58,11139923,-795,0,1709062887,13004.520837340002,95.22169191000285,54323.72387328001 2024-02-27,19:41:29.000,58,11139681,-795,0,1709062888,13004.655563539993,95.46841146000224,54323.765796 2024-02-27,19:41:30.000,58,11139823,-795,0,1709062889,13004.493892099992,95.43316580999817,54323.72387328001 2024-02-27,19:41:31.000,58,11139951,-715,0,1709062890,13004.520837340002,95.4120184200001,54323.709899040005 2024-02-27,19:41:32.000,58,11139913,-795,0,1709062891,13004.581464130002,95.24283930000092,54323.74483464 2024-02-27,19:41:33.000,58,11139946,-795,0,1709062892,13004.581464130002,95.46841146000224,54323.79374448 2024-02-27,19:41:34.000,58,11139783,-795,0,1709062893,13004.547782579997,95.30628147000243,54323.82169296001 2024-02-27,19:41:35.000,58,11139861,-795,0,1709062894,13004.534309959992,95.32742886000051,54323.61906648 2024-02-27,19:41:36.000,58,11139665,-795,0,1709062895,13004.702717710003,95.33447798999987,54323.96842248001 2024-02-27,19:41:37.000,58,11139735,-795,0,1709062896,13004.608409369997,95.2287410400022,54323.9055384 2024-02-27,19:41:38.000,58,11139773,-795,0,1709062897,13004.689245089998,95.32037973000115,54324.14310048 2024-02-27,19:41:39.000,58,11139740,-795,0,1709062898,13004.554518889992,95.30628147000243,54323.77278312001 2024-02-27,19:41:40.000,58,11139759,-795,0,1709062899,13004.655563539993,95.35562537999795,54323.9055384 2024-02-27,19:41:41.000,58,11140004,-795,0,1709062900,13004.770080809998,95.36267451000458,54323.96842248001 2024-02-27,19:41:42.000,58,11139837,-795,0,1709062901,13004.520837340002,95.48955885000032,54323.91252552 2024-02-27,19:41:43.000,58,11139912,-795,0,1709062902,13004.729662949998,95.28513408000435,54323.98938384001 2024-02-27,19:41:44.000,58,11139790,-795,0,1709062903,13004.689245089998,95.43316580999817,54323.947461120006 2024-02-27,19:41:45.000,58,11139839,-795,0,1709062904,13004.797026049993,95.40496929000074,54324.094190640004 2024-02-27,19:41:46.000,58,11139772,-795,0,1709062905,13004.601673060002,95.30628147000243,54323.6959248 2024-02-27,19:41:47.000,58,11139984,-795,0,1709062906,13004.675772469993,95.48955885000032,54323.93348688 2024-02-27,19:41:48.000,58,11140059,-795,0,1709062907,13004.736399259993,95.29923234000307,54323.98239672 2024-02-27,19:41:49.000,58,11139547,-795,0,1709062908,13004.682508780003,95.3767727700033,54323.926499760004 2024-02-27,19:41:50.000,58,11140082,-795,0,1709062909,13004.722926639988,95.32037973000115,54324.10816488001 2024-02-27,19:41:51.000,58,11139814,-795,0,1709062910,13004.702717710003,95.5107062399984,54323.947461120006 2024-02-27,19:41:52.000,58,11139754,-795,0,1709062911,13004.662299850002,95.39792016000138,54323.95444824 2024-02-27,19:41:53.000,58,11139956,-795,0,1709062912,13004.749871879998,95.41906754999945,54324.27585576001 2024-02-27,19:41:54.000,58,11140001,-795,0,1709062913,13004.823971289989,95.38382190000266,54324.39463680001 2024-02-27,19:41:55.000,58,11139870,-795,0,1709062914,13004.790289739998,95.50365710999904,54324.27585576001 2024-02-27,19:41:56.000,58,11139969,-795,0,1709062915,13004.844180219989,95.35562537999795,54324.07322928 2024-02-27,19:41:57.000,58,11139885,-795,0,1709062916,13004.790289739998,95.33447798999987,54324.13611336001 2024-02-27,19:41:58.000,58,11139710,-795,0,1709062917,13004.931752249999,95.64463971000077,54324.40861104 2024-02-27,19:41:59.000,58,11139659,-795,0,1709062918,13004.925015939989,95.48250972000096,54324.40861104 2024-02-27,19:42:00.000,58,11139915,-795,0,1709062919,13005.00585165999,95.6869344900042,54324.42258528001 2024-02-27,19:42:01.000,58,11139882,-795,0,1709062920,13005.04626951999,95.70808188000228,54324.44354664001 2024-02-27,19:42:02.000,58,11139839,-795,0,1709062921,13005.012587969999,95.70103275000292,54324.13611336001 2024-02-27,19:42:03.000,58,11139742,-795,0,1709062922,13005.04626951999,95.74332752999908,54324.23393304001 2024-02-27,19:42:04.000,58,11139806,-795,0,1709062923,13005.02606058999,95.77857318000315,54324.26886864 2024-02-27,19:42:05.000,58,11139698,-795,0,1709062924,13005.12710523999,95.81381882999995,54324.31777848 2024-02-27,19:42:06.000,58,11140007,-795,0,1709062925,13005.10689630999,95.85611361000338,54324.38764968 2024-02-27,19:42:07.000,58,11139868,-795,0,1709062926,13005.08668737999,95.87726100000145,54324.41559816 2024-02-27,19:42:08.000,58,11139824,-795,0,1709062927,13005.12710523999,95.79972057000123,54324.33873984 2024-02-27,19:42:09.000,58,11139826,-795,0,1709062928,13005.12710523999,95.8702118700021,54324.31079136 2024-02-27,19:42:10.000,58,11139850,-795,0,1709062929,13005.09342369,95.94775230000232,54324.40861104 2024-02-27,19:42:11.000,58,11139869,-795,0,1709062930,13005.18773202999,95.87726100000145,54324.40162392001 2024-02-27,19:42:12.000,58,11139768,-795,0,1709062931,13005.11363262,95.94775230000232,54324.37367544001 2024-02-27,19:42:13.000,58,11139922,-795,0,1709062932,13005.16752309999,95.88431013000081,54324.52739208 2024-02-27,19:42:14.000,58,11139840,-795,0,1709062933,13005.11363262,95.94070317000296,54324.61123752001 2024-02-27,19:42:15.000,58,11139689,-795,0,1709062934,13005.19446834,96.03939099000127,54324.49245648001 2024-02-27,19:42:16.000,58,11139869,-755,0,1709062935,13005.079951069994,96.04644012000063,54324.30380424001 2024-02-27,19:42:17.000,58,11140008,-795,0,1709062936,13005.18773202999,96.03939099000127,54324.66014736001 2024-02-27,19:42:18.000,58,11139797,-795,0,1709062937,13005.13384155,96.05348924999998,54324.55534056 2024-02-27,19:42:19.000,58,11139837,-795,0,1709062938,13005.05300583,96.04644012000063,54324.50643072 2024-02-27,19:42:20.000,58,11139775,-795,0,1709062939,13005.09342369,96.26496315000259,54324.50643072 2024-02-27,19:42:21.000,58,11139975,-795,0,1709062940,13005.100159999995,96.19447185000172,54324.34572696 2024-02-27,19:42:22.000,58,11139724,-795,0,1709062941,13005.02606058999,96.18742272000236,54324.40861104 2024-02-27,19:42:23.000,58,11139851,-795,0,1709062942,13005.15405048,96.25086489000387,54324.61123752001 2024-02-27,19:42:24.000,58,11139827,-795,0,1709062943,13005.120368929995,96.32135619000474,54324.66014736001 2024-02-27,19:42:25.000,58,11139684,-795,0,1709062944,13005.261831439995,96.30725792999874,54324.69508296 2024-02-27,19:42:26.000,58,11139842,-795,0,1709062945,13005.120368929995,96.37070010000025,54324.40861104 2024-02-27,19:42:27.000,58,11139757,-795,0,1709062946,13005.28877667999,96.35660184000153,54324.380662560005 2024-02-27,19:42:28.000,58,11139897,-795,0,1709062947,13005.32919453999,96.3284053200041,54324.464508 2024-02-27,19:42:29.000,58,11139887,-795,0,1709062948,13005.36961239999,96.3143070599981,54324.56931480001 2024-02-27,19:42:30.000,58,11139798,-795,0,1709062949,13005.33593085,96.44119140000112,54324.68110872 2024-02-27,19:42:31.000,58,11139860,-795,0,1709062950,13005.38982132999,96.46938791999855,54324.618224640006 2024-02-27,19:42:32.000,58,11139810,-795,0,1709062951,13005.33593085,96.43414227000176,54324.5343792 2024-02-27,19:42:33.000,58,11139889,-795,0,1709062952,13005.490865979991,96.39889661999769,54324.77194128 2024-02-27,19:42:34.000,58,11139793,-795,0,1709062953,13005.35613978,96.45528965999983,54324.716044320005 2024-02-27,19:42:35.000,58,11139734,-795,0,1709062954,13005.470657049991,96.4623387899992,54324.70207008 2024-02-27,19:42:36.000,58,11139880,-795,0,1709062955,13005.45718443,96.46938791999855,54324.61123752001 2024-02-27,19:42:37.000,58,11139927,-795,0,1709062956,13005.38982132999,96.50463357000262,54324.75097992 2024-02-27,19:42:38.000,58,11139904,-795,0,1709062957,13005.484129669996,96.44824053000048,54324.79988976 2024-02-27,19:42:39.000,58,11139941,-795,0,1709062958,13005.591910629992,96.43414227000176,54324.9186708 2024-02-27,19:42:40.000,58,11139879,-795,0,1709062959,13005.659273730002,96.47643704999791,54324.96758064 2024-02-27,19:42:41.000,58,11139874,-795,0,1709062960,13005.585174319996,96.53283009000006,54324.82085112 2024-02-27,19:42:42.000,58,11139797,-795,0,1709062961,13005.497602290001,96.5257809600007,54324.56232768001 2024-02-27,19:42:43.000,58,11139846,-795,0,1709062962,13005.511074909991,96.45528965999983,54324.79290264 2024-02-27,19:42:44.000,58,11139825,-795,0,1709062963,13005.450448119991,96.7372548600033,54324.75097992 2024-02-27,19:42:45.000,58,11139753,-795,0,1709062964,13005.544756459996,96.5257809600007,54324.785915520006 2024-02-27,19:42:46.000,58,11139878,-795,0,1709062965,13005.403293949996,96.7725005100001,54324.65316024 2024-02-27,19:42:47.000,58,11139779,-795,0,1709062966,13005.36961239999,96.80069703000481,54324.63918600001 2024-02-27,19:42:48.000,58,11139859,-795,0,1709062967,13005.45718443,96.82889355000225,54324.883735200005 2024-02-27,19:42:49.000,58,11139883,-795,0,1709062968,13005.463920739996,96.81479529000353,54324.85578672001 2024-02-27,19:42:50.000,58,11139864,-795,0,1709062969,13005.544756459996,96.94872875999863,54324.84181248 2024-02-27,19:42:51.000,58,11139798,-795,0,1709062970,13005.504338599996,97.082662230001,54324.86976096 2024-02-27,19:42:52.000,58,11139852,-795,0,1709062971,13005.37634871,97.01217093000014,54324.56931480001 2024-02-27,19:42:53.000,58,11139924,-795,0,1709062972,13005.39655764,97.25889047999954,54324.65316024 2024-02-27,19:42:54.000,58,11139936,-795,0,1709062973,13005.29551299,97.2659396099989,54324.80687688001 2024-02-27,19:42:55.000,58,11139811,-795,0,1709062974,13005.41676657,97.35052916999848,54324.52739208 2024-02-27,19:42:56.000,58,11139798,-795,0,1709062975,13005.618855870001,97.3293817800004,54324.98155488 2024-02-27,19:42:57.000,58,11139896,-795,0,1709062976,13005.544756459996,97.51970828999765,54325.03046472 2024-02-27,19:42:58.000,58,11139947,-795,0,1709062977,13005.450448119991,97.52675742000429,54324.953606400006 2024-02-27,19:42:59.000,58,11139849,-795,0,1709062978,13005.430239189991,97.64659263000067,54324.62521176 2024-02-27,19:43:00.000,58,11139795,-795,0,1709062979,13005.39655764,97.69593654000346,54325.02347760001 2024-02-27,19:43:01.000,58,11139745,-795,0,1709062980,13005.322458229995,97.75232957999833,54324.883735200005 2024-02-27,19:43:02.000,58,11139789,-795,0,1709062981,13005.13384155,97.86511566000263,54324.80687688001 2024-02-27,19:43:03.000,58,11139853,-795,0,1709062982,13005.302249299995,97.90741043999878,54325.051426080005 2024-02-27,19:43:04.000,58,11139942,-795,0,1709062983,13005.140577859995,97.98495086999901,54324.89770944001 2024-02-27,19:43:05.000,58,11139887,-795,0,1709062984,13005.09342369,98.00609826000436,54324.988542 2024-02-27,19:43:06.000,58,11139917,-795,0,1709062985,13005.140577859995,97.94265609000286,54324.73700568001 2024-02-27,19:43:07.000,58,11139947,-795,0,1709062986,13005.059742139994,97.92855783000414,54324.89072232 2024-02-27,19:43:08.000,58,11139955,-795,0,1709062987,13005.04626951999,98.14708085999882,54325.01649048 2024-02-27,19:43:09.000,58,11139877,-795,0,1709062988,13004.972170109999,98.14003172999946,54324.834825360005 2024-02-27,19:43:10.000,58,11139797,-795,0,1709062989,13004.783553429988,98.15412998999818,54324.59027616001 2024-02-27,19:43:11.000,58,11140021,-795,0,1709062990,13004.695981399993,98.28806346000056,54324.70207008 2024-02-27,19:43:12.000,58,11139881,-795,0,1709062991,13004.662299850002,98.25986694000312,54324.89072232 2024-02-27,19:43:13.000,58,11139790,-795,0,1709062992,13004.655563539993,98.29511258999992,54324.96758064 2024-02-27,19:43:14.000,58,11139859,-795,0,1709062993,13004.743135569988,98.30921084999864,54324.89770944001 2024-02-27,19:43:15.000,58,11139909,-795,0,1709062994,13004.594936749992,98.35150563000207,54324.85578672001 2024-02-27,19:43:16.000,58,11139938,-795,0,1709062995,13004.514101029992,98.42199693000293,54324.764954160004 2024-02-27,19:43:17.000,58,11139912,-795,0,1709062996,13004.601673060002,98.30216171999928,54324.68809584001 2024-02-27,19:43:18.000,58,11139659,-795,0,1709062997,13004.594936749992,98.45019345000037,54325.11431016001 2024-02-27,19:43:19.000,58,11139890,-795,0,1709062998,13004.547782579997,98.42904606000229,54325.0584132 2024-02-27,19:43:20.000,58,11139839,-795,0,1709062999,13004.689245089998,98.49953736000316,54324.9186708 2024-02-27,19:43:21.000,58,11139789,-795,0,1709063000,13004.655563539993,98.52068475000124,54325.07238744001 2024-02-27,19:43:22.000,58,11139696,-795,0,1709063001,13004.635354609993,98.45019345000037,54325.06540032001 2024-02-27,19:43:23.000,58,11139821,-795,0,1709063002,13004.642090920002,98.38675127999886,54325.0584132 2024-02-27,19:43:24.000,58,11139937,-795,0,1709063003,13004.662299850002,98.52068475000124,54324.94661928001 2024-02-27,19:43:25.000,58,11139698,-795,0,1709063004,13004.783553429988,98.45724257999973,54324.8487996 2024-02-27,19:43:26.000,58,11139770,-795,0,1709063005,13004.864389149989,98.5277338800006,54324.94661928001 2024-02-27,19:43:27.000,58,11139823,-795,0,1709063006,13004.884598079989,98.44314432000101,54325.09334880001 2024-02-27,19:43:28.000,58,11139795,-795,0,1709063007,13004.898070699994,98.42904606000229,54325.17719424 2024-02-27,19:43:29.000,58,11139808,-795,0,1709063008,13004.98564272999,98.41494780000357,54325.22610408 2024-02-27,19:43:30.000,58,11139910,-795,0,1709063009,13004.992379039999,98.45724257999973,54325.14225864001 2024-02-27,19:43:31.000,58,11139932,-795,0,1709063010,13004.945224869989,98.33740737000335,54325.18418136 2024-02-27,19:43:32.000,58,11139785,-795,0,1709063011,13004.951961179999,98.2457686800044,54325.18418136 2024-02-27,19:43:33.000,58,11139773,-795,0,1709063012,13004.931752249999,98.37265302000014,54325.0584132 2024-02-27,19:43:34.000,58,11139916,-795,0,1709063013,13005.04626951999,98.3444565000027,54325.22610408 2024-02-27,19:43:35.000,58,11139744,-795,0,1709063014,13005.07321476,98.30216171999928,54325.39379496 2024-02-27,19:43:36.000,58,11139760,-795,0,1709063015,13005.04626951999,98.25281781000376,54325.3029624 2024-02-27,19:43:37.000,58,11139686,-795,0,1709063016,13005.10689630999,98.23871954999777,54325.17719424 2024-02-27,19:43:38.000,58,11139795,-795,0,1709063017,13005.039533209994,98.14708085999882,54325.29597528 2024-02-27,19:43:39.000,58,11139930,-795,0,1709063018,13005.04626951999,97.99199999999837,54325.37982072001 2024-02-27,19:43:40.000,58,11139544,-795,0,1709063019,13004.978906419994,98.06249129999924,54325.33091088001 2024-02-27,19:43:41.000,58,11139843,-795,0,1709063020,13004.925015939989,97.99904912999773,54325.121297280006 2024-02-27,19:43:42.000,58,11139742,-795,0,1709063021,13004.898070699994,97.88626305000071,54325.219116960005 2024-02-27,19:43:43.000,58,11139805,-795,0,1709063022,13004.931752249999,97.90036130999943,54325.36584648 2024-02-27,19:43:44.000,58,11139889,-795,0,1709063023,13004.945224869989,97.91445956999814,54325.512576 2024-02-27,19:43:45.000,58,11139755,-795,0,1709063024,13004.96543379999,97.94265609000286,54325.37982072001 2024-02-27,19:43:46.000,58,11139874,-795,0,1709063025,13004.864389149989,97.90741043999878,54325.18418136 2024-02-27,19:43:47.000,58,11140056,-795,0,1709063026,13004.810498669998,97.81577174999984,54325.13527152 2024-02-27,19:43:48.000,58,11139971,-795,0,1709063027,13004.783553429988,97.80167349000112,54325.33091088001 2024-02-27,19:43:49.000,58,11139870,-795,0,1709063028,13004.756608189993,97.7875752300024,54325.26103968001 2024-02-27,19:43:50.000,58,11139826,-795,0,1709063029,13004.642090920002,97.70298567000282,54325.35187224 2024-02-27,19:43:51.000,58,11139620,-795,0,1709063030,13004.514101029992,97.7875752300024,54325.4427048 2024-02-27,19:43:52.000,58,11139955,-795,0,1709063031,13004.473683169992,97.56200307000108,54325.15623288 2024-02-27,19:43:53.000,58,11139938,-795,0,1709063032,13004.527573649997,97.54790481000236,54325.386807840005 2024-02-27,19:43:54.000,58,11139726,-795,0,1709063033,13004.440001620002,97.51970828999765,54325.33091088001 2024-02-27,19:43:55.000,58,11139829,-795,0,1709063034,13004.332220659991,97.56905220000044,54325.22610408 2024-02-27,19:43:56.000,58,11139951,-795,0,1709063035,13004.392847449992,97.3787256900032,54325.121297280006 2024-02-27,19:43:57.000,58,11139804,-795,0,1709063036,13004.312011729991,97.43511872999807,54325.20514272 2024-02-27,19:43:58.000,58,11139705,-795,0,1709063037,13004.298539110001,97.42806959999871,54325.11431016001 2024-02-27,19:43:59.000,58,11140039,-795,0,1709063038,13004.318748040001,97.3787256900032,54325.456679040006 2024-02-27,19:44:00.000,58,11139824,-795,0,1709063039,13004.318748040001,97.3293817800004,54325.24007832001 2024-02-27,19:44:01.000,58,11139981,-795,0,1709063040,13004.359165900001,97.1320061400038,54325.40078208001 2024-02-27,19:44:02.000,58,11139785,-795,0,1709063041,13004.1570766,97.17430091999995,54325.28200104001 2024-02-27,19:44:03.000,58,11139814,-795,0,1709063042,13004.13686767,97.11085874999844,54325.170207120005 2024-02-27,19:44:04.000,58,11140002,-795,0,1709063043,13004.19749446,97.14610440000251,54325.337898000005 2024-02-27,19:44:05.000,58,11139634,-795,0,1709063044,13004.11665874,96.97692528000334,54325.40776920001 2024-02-27,19:44:06.000,58,11139991,-795,0,1709063045,13004.04929563999,96.99807267000142,54325.26103968001 2024-02-27,19:44:07.000,58,11139783,-795,0,1709063046,13004.06950456999,96.95577788999799,54325.18418136 2024-02-27,19:44:08.000,58,11139724,-795,0,1709063047,13004.03582302,96.80774616000417,54325.33091088001 2024-02-27,19:44:09.000,58,11140048,-795,0,1709063048,13004.10992242999,96.80069703000481,54325.32392376 2024-02-27,19:44:10.000,58,11139875,-795,0,1709063049,13004.17054921999,96.76545138000074,54325.21212984001 2024-02-27,19:44:11.000,58,11139700,-795,0,1709063050,13004.022350399995,96.71610746999795,54325.19116848001 2024-02-27,19:44:12.000,58,11139693,-795,0,1709063051,13003.90783312999,96.56102661000477,54324.8487996 2024-02-27,19:44:13.000,58,11139974,-795,0,1709063052,13004.03582302,96.66676356000244,54325.07937456 2024-02-27,19:44:14.000,58,11139795,-795,0,1709063053,13004.07624088,96.7725005100001,54325.1282844 2024-02-27,19:44:15.000,58,11139822,-795,0,1709063054,13003.9549873,96.63856703999772,54325.19116848001 2024-02-27,19:44:16.000,58,11139590,-795,0,1709063055,13004.03582302,96.53283009000006,54325.16322000001 2024-02-27,19:44:17.000,58,11139669,-795,0,1709063056,13003.89436051,96.58217400000285,54325.08636168 2024-02-27,19:44:18.000,58,11139749,-795,0,1709063057,13004.04929563999,96.53283009000006,54325.01649048 2024-02-27,19:44:19.000,58,11139878,-795,0,1709063058,13004.002141469995,96.51873183000134,54325.14924576 2024-02-27,19:44:20.000,58,11139913,-795,0,1709063059,13003.96845991999,96.38479835999897,54325.34488512 2024-02-27,19:44:21.000,58,11139898,-795,0,1709063060,13003.92804205999,96.50463357000262,54325.01649048 2024-02-27,19:44:22.000,58,11139852,-795,0,1709063061,13004.022350399995,96.53987921999942,54324.988542 2024-02-27,19:44:23.000,58,11139689,-795,0,1709063062,13004.082977189995,96.40594575000432,54325.337898000005 2024-02-27,19:44:24.000,58,11139791,-795,0,1709063063,13004.13686767,96.45528965999983,54325.27501392 2024-02-27,19:44:25.000,58,11139802,-795,0,1709063064,13004.10992242999,96.4270931400024,54325.39379496 2024-02-27,19:44:26.000,58,11139694,-795,0,1709063065,13004.002141469995,96.35660184000153,54324.93963216 2024-02-27,19:44:27.000,58,11139835,-795,0,1709063066,13004.09644981,96.47643704999791,54325.14225864001 2024-02-27,19:44:28.000,58,11139859,-795,0,1709063067,13004.17728553,96.30725792999874,54325.02347760001 2024-02-27,19:44:29.000,58,11139845,-795,0,1709063068,13004.13686767,96.30020879999938,54325.13527152 2024-02-27,19:44:30.000,58,11139953,-795,0,1709063069,13004.07624088,96.47643704999791,54325.170207120005 2024-02-27,19:44:31.000,58,11139830,-795,0,1709063070,13004.07624088,96.38479835999897,54325.22610408 2024-02-27,19:44:32.000,58,11139771,-795,0,1709063071,13004.062768259995,96.19447185000172,54325.20514272 2024-02-27,19:44:33.000,58,11140015,-795,0,1709063072,13004.10992242999,96.39184748999833,54325.27501392 2024-02-27,19:44:34.000,58,11139907,-795,0,1709063073,13004.13686767,96.26496315000259,54325.35187224 2024-02-27,19:44:35.000,58,11139805,-795,0,1709063074,13004.123395049995,96.22266836999916,54325.25405256 2024-02-27,19:44:36.000,58,11139790,-795,0,1709063075,13004.03582302,96.17332446000364,54325.08636168 2024-02-27,19:44:37.000,58,11140019,-795,0,1709063076,13003.99540516,96.34955271000217,54324.93963216 2024-02-27,19:44:38.000,58,11139848,-795,0,1709063077,13004.143603979996,96.28611054000066,54325.337898000005 2024-02-27,19:44:39.000,58,11139890,-795,0,1709063078,13004.17054921999,96.20152098000108,54325.34488512 2024-02-27,19:44:40.000,58,11139842,-795,0,1709063079,13004.08971349999,96.43414227000176,54325.53353736 2024-02-27,19:44:41.000,58,11139781,-795,0,1709063080,13004.123395049995,96.51168270000198,54325.44969192001 2024-02-27,19:44:42.000,58,11139720,-795,0,1709063081,13003.98866884999,96.34250358000281,54325.051426080005 2024-02-27,19:44:43.000,58,11139687,-795,0,1709063082,13004.002141469995,96.42004401000304,54325.24706544 2024-02-27,19:44:44.000,58,11139774,-795,0,1709063083,13003.99540516,96.44824053000048,54325.4427048 2024-02-27,19:44:45.000,58,11139722,-795,0,1709063084,13003.921305749995,96.36365097000089,54325.46366616 2024-02-27,19:44:46.000,58,11139914,-795,0,1709063085,13003.84720633999,96.5257809600007,54325.19116848001 2024-02-27,19:44:47.000,58,11139811,-795,0,1709063086,13003.90783312999,96.69496007999987,54325.18418136 2024-02-27,19:44:48.000,58,11140107,-795,0,1709063087,13003.86741526999,96.57512487000349,54325.42873056001 2024-02-27,19:44:49.000,58,11139969,-795,0,1709063088,13003.85394265,96.61037052000029,54325.03046472 2024-02-27,19:44:50.000,58,11139618,-795,0,1709063089,13003.83373372,96.70200920999923,54325.15623288 2024-02-27,19:44:51.000,58,11139898,-795,0,1709063090,13003.712480139999,96.61741964999965,54325.21212984001 2024-02-27,19:44:52.000,58,11139829,-795,0,1709063091,13003.739425379994,96.65971443000308,54325.0584132 2024-02-27,19:44:53.000,58,11139560,-795,0,1709063092,13003.651853349998,96.80069703000481,54325.03745184 2024-02-27,19:44:54.000,58,11139798,-795,0,1709063093,13003.793315859999,96.84299181000097,54325.121297280006 2024-02-27,19:44:55.000,58,11139762,-795,0,1709063094,13003.759634309994,96.75840225000138,54325.21212984001 2024-02-27,19:44:56.000,58,11139899,-795,0,1709063095,13003.658589659994,96.94167962999927,54325.14225864001 2024-02-27,19:44:57.000,58,11139911,-795,0,1709063096,13003.732689069999,96.89938485000312,54324.98155488 2024-02-27,19:44:58.000,58,11139934,-795,0,1709063097,13003.705743829989,96.90643398000248,54325.219116960005 2024-02-27,19:44:59.000,58,11139871,-795,0,1709063098,13003.76637061999,96.89233572000376,54325.09334880001 2024-02-27,19:45:00.000,58,11139567,-795,0,1709063099,13003.705743829989,96.95577788999799,54325.03745184 2024-02-27,19:45:01.000,58,11140017,-795,0,1709063100,13003.658589659994,96.96282702000462,54324.98155488 2024-02-27,19:45:02.000,58,11139800,-795,0,1709063101,13003.597962869993,96.84299181000097,54325.121297280006 2024-02-27,19:45:03.000,58,11139827,-795,0,1709063102,13003.93477837,97.04036745000485,54325.170207120005 2024-02-27,19:45:04.000,58,11139810,-635,0,1709063103,13003.74616168999,96.9205322400012,54324.92565792001 2024-02-27,19:45:05.000,58,11139766,-795,0,1709063104,13003.901096819995,96.85709006999969,54325.121297280006 2024-02-27,19:45:06.000,58,11139784,-795,0,1709063105,13003.779843239994,96.58217400000285,54324.80687688001 2024-02-27,19:45:07.000,58,11139800,-795,0,1709063106,13003.87415158,96.87823745999776,54325.20514272 2024-02-27,19:45:08.000,58,11139938,-795,0,1709063107,13003.9549873,96.76545138000074,54325.08636168 2024-02-27,19:45:09.000,58,11139799,-795,0,1709063108,13003.90783312999,96.7372548600033,54325.3029624 2024-02-27,19:45:10.000,58,11139572,-795,0,1709063109,13003.9549873,96.85709006999969,54325.08636168 2024-02-27,19:45:11.000,58,11139936,-795,0,1709063110,13003.981932539995,96.75840225000138,54325.03046472 2024-02-27,19:45:12.000,58,11139978,-795,0,1709063111,13003.86741526999,96.61741964999965,54324.87674808001 2024-02-27,19:45:13.000,58,11139578,-795,0,1709063112,13003.94825098999,96.54692834999878,54324.86277384 2024-02-27,19:45:14.000,58,11139764,-795,0,1709063113,13004.103186119995,96.60332139000093,54324.98155488 2024-02-27,19:45:15.000,58,11139950,-795,0,1709063114,13004.11665874,96.59627226000157,54325.07238744001 2024-02-27,19:45:16.000,58,11140084,-795,0,1709063115,13004.02908670999,96.57512487000349,54325.051426080005 2024-02-27,19:45:17.000,58,11139855,-795,0,1709063116,13004.05603195,96.65266530000372,54324.90469656001 2024-02-27,19:45:18.000,58,11139740,-795,0,1709063117,13004.21770339,96.63856703999772,54325.17719424 2024-02-27,19:45:19.000,58,11139882,-795,0,1709063118,13004.406320069997,96.7372548600033,54325.10732304 2024-02-27,19:45:20.000,58,11139845,-795,0,1709063119,13004.271593869991,96.72315660000459,54325.24007832001 2024-02-27,19:45:21.000,58,11139704,-795,0,1709063120,13004.386111139997,96.58217400000285,54325.288988160006 2024-02-27,19:45:22.000,58,11139755,-795,0,1709063121,13004.372638519992,96.64561617000436,54325.27501392 2024-02-27,19:45:23.000,58,11139867,-795,0,1709063122,13004.386111139997,96.57512487000349,54324.953606400006 2024-02-27,19:45:24.000,58,11139919,-795,0,1709063123,13004.298539110001,96.63151790999837,54324.98155488 2024-02-27,19:45:25.000,58,11139660,-795,0,1709063124,13004.433265309992,96.48348618000455,54325.09334880001 2024-02-27,19:45:26.000,58,11139622,-795,0,1709063125,13004.534309959992,96.4270931400024,54325.04443896001 2024-02-27,19:45:27.000,58,11139864,-795,0,1709063126,13004.433265309992,96.53987921999942,54325.03046472 2024-02-27,19:45:28.000,58,11140030,-795,0,1709063127,13004.480419480002,96.51873183000134,54324.988542 2024-02-27,19:45:29.000,58,11139960,-795,0,1709063128,13004.453474239992,96.43414227000176,54325.06540032001 2024-02-27,19:45:30.000,58,11139981,-795,0,1709063129,13004.305275419996,96.51168270000198,54324.96758064 2024-02-27,19:45:31.000,58,11139826,-795,0,1709063130,13004.419792690001,96.44119140000112,54324.785915520006 2024-02-27,19:45:32.000,58,11139981,-795,0,1709063131,13004.433265309992,96.3284053200041,54324.72303144 2024-02-27,19:45:33.000,58,11139863,-795,0,1709063132,13004.453474239992,96.35660184000153,54324.883735200005 2024-02-27,19:45:34.000,58,11139804,-795,0,1709063133,13004.453474239992,96.3284053200041,54324.86976096 2024-02-27,19:45:35.000,58,11139715,-795,0,1709063134,13004.594936749992,96.32135619000474,54324.86976096 2024-02-27,19:45:36.000,58,11139886,-795,0,1709063135,13004.480419480002,96.25791402000323,54324.75097992 2024-02-27,19:45:37.000,58,11139817,-795,0,1709063136,13004.338956970001,96.45528965999983,54324.65316024 2024-02-27,19:45:38.000,58,11139836,-795,0,1709063137,13004.440001620002,96.44119140000112,54324.75097992 2024-02-27,19:45:39.000,58,11139818,-795,0,1709063138,13004.446737929997,96.51168270000198,54324.764954160004 2024-02-27,19:45:40.000,58,11139832,-795,0,1709063139,13004.460210550002,96.5257809600007,54324.77892840001 2024-02-27,19:45:41.000,58,11139839,-795,0,1709063140,13004.433265309992,96.41299488000368,54324.59027616001 2024-02-27,19:45:42.000,58,11139865,-795,0,1709063141,13004.338956970001,96.49758444000327,54324.52739208 2024-02-27,19:45:43.000,58,11139891,-795,0,1709063142,13004.581464130002,96.53283009000006,54324.97456776001 2024-02-27,19:45:44.000,58,11139874,-795,0,1709063143,13004.466946859997,96.58217400000285,54324.932645040004 2024-02-27,19:45:45.000,58,11140042,-795,0,1709063144,13004.621881990002,96.64561617000436,54324.79290264 2024-02-27,19:45:46.000,58,11139689,-795,0,1709063145,13004.567991509997,96.4905353100039,54324.58328904 2024-02-27,19:45:47.000,58,11139735,-795,0,1709063146,13004.594936749992,96.61037052000029,54324.62521176 2024-02-27,19:45:48.000,58,11139928,-795,0,1709063147,13004.541046270002,96.57512487000349,54324.68110872 2024-02-27,19:45:49.000,58,11139854,-795,0,1709063148,13004.642090920002,96.63151790999837,54324.77194128 2024-02-27,19:45:50.000,58,11140094,-795,0,1709063149,13004.763344499988,96.61741964999965,54324.89072232 2024-02-27,19:45:51.000,58,11139883,-795,0,1709063150,13004.716190329993,96.58217400000285,54324.73700568001 2024-02-27,19:45:52.000,58,11139726,-795,0,1709063151,13004.655563539993,96.65266530000372,54324.667134480005 2024-02-27,19:45:53.000,58,11139884,-795,0,1709063152,13004.810498669998,96.53987921999942,54324.834825360005 2024-02-27,19:45:54.000,58,11139881,-795,0,1709063153,13004.628618299997,96.53987921999942,54324.64617312 2024-02-27,19:45:55.000,58,11139876,-795,0,1709063154,13004.635354609993,96.64561617000436,54324.79988976 2024-02-27,19:45:56.000,58,11140095,-795,0,1709063155,13004.689245089998,96.65971443000308,54324.548353440005 2024-02-27,19:45:57.000,58,11139890,-795,0,1709063156,13004.608409369997,96.53987921999942,54324.51341784 2024-02-27,19:45:58.000,58,11140011,-795,0,1709063157,13004.642090920002,96.58922313000221,54324.62521176 2024-02-27,19:45:59.000,58,11139833,-795,0,1709063158,13004.763344499988,96.69496007999987,54324.68110872 2024-02-27,19:46:00.000,58,11139596,-795,0,1709063159,13004.709454019998,96.58217400000285,54324.834825360005 2024-02-27,19:46:01.000,58,11139848,-795,0,1709063160,13004.749871879998,96.63151790999837,54324.82085112 2024-02-27,19:46:02.000,58,11139848,-795,0,1709063161,13004.675772469993,96.60332139000093,54324.70905720001 2024-02-27,19:46:03.000,58,11139689,-795,0,1709063162,13004.648827229998,96.59627226000157,54324.548353440005 2024-02-27,19:46:04.000,58,11139724,-795,0,1709063163,13004.642090920002,96.68086182000116,54324.73700568001 2024-02-27,19:46:05.000,58,11139681,-795,0,1709063164,13004.743135569988,96.50463357000262,54324.73001856001 2024-02-27,19:46:06.000,58,11139588,-795,0,1709063165,13004.487155789997,96.63151790999837,54324.59027616001 2024-02-27,19:46:07.000,58,11140094,-795,0,1709063166,13004.514101029992,96.72315660000459,54324.63219888 2024-02-27,19:46:08.000,58,11139903,-795,0,1709063167,13004.567991509997,96.65266530000372,54324.54136632001 2024-02-27,19:46:09.000,58,11140004,-795,0,1709063168,13004.695981399993,96.72315660000459,54324.834825360005 2024-02-27,19:46:10.000,58,11139875,-795,0,1709063169,13004.567991509997,96.54692834999878,54324.75097992 2024-02-27,19:46:11.000,58,11139614,-795,0,1709063170,13004.541046270002,96.75840225000138,54324.618224640006 2024-02-27,19:46:12.000,58,11139981,-795,0,1709063171,13004.514101029992,96.63151790999837,54324.464508 2024-02-27,19:46:13.000,58,11139735,-795,0,1709063172,13004.460210550002,96.65266530000372,54324.61123752001 2024-02-27,19:46:14.000,58,11139630,-795,0,1709063173,13004.372638519992,96.72315660000459,54324.30380424001 2024-02-27,19:46:15.000,58,11139836,-795,0,1709063174,13004.507364719997,96.70200920999923,54324.69508296 2024-02-27,19:46:16.000,58,11139884,-795,0,1709063175,13004.406320069997,96.7372548600033,54324.61123752001 2024-02-27,19:46:17.000,58,11139843,-795,0,1709063176,13004.541046270002,96.65971443000308,54324.56232768001 2024-02-27,19:46:18.000,58,11139904,-795,0,1709063177,13004.480419480002,96.72315660000459,54324.59027616001 2024-02-27,19:46:19.000,58,11139963,-795,0,1709063178,13004.386111139997,96.76545138000074,54324.667134480005 2024-02-27,19:46:20.000,58,11139844,-795,0,1709063179,13004.487155789997,96.7372548600033,54324.52739208 2024-02-27,19:46:21.000,58,11139823,-795,0,1709063180,13004.372638519992,96.65971443000308,54324.36668832 2024-02-27,19:46:22.000,58,11139969,-795,0,1709063181,13004.251384939991,96.624468779999,54324.261881520004 2024-02-27,19:46:23.000,58,11139557,-795,0,1709063182,13004.312011729991,96.76545138000074,54324.429572400004 2024-02-27,19:46:24.000,58,11139813,-795,0,1709063183,13004.453474239992,96.60332139000093,54324.56931480001 2024-02-27,19:46:25.000,58,11139705,-795,0,1709063184,13004.493892099992,96.65266530000372,54324.548353440005 2024-02-27,19:46:26.000,58,11139758,-795,0,1709063185,13004.352429589992,96.63151790999837,54324.40861104 2024-02-27,19:46:27.000,58,11139992,-795,0,1709063186,13004.21770339,96.71610746999795,54324.115152000006 2024-02-27,19:46:28.000,58,11139653,-795,0,1709063187,13004.09644981,96.53283009000006,54324.08720352001 2024-02-27,19:46:29.000,58,11139914,-795,0,1709063188,13004.04929563999,96.55397747999814,54324.31777848 2024-02-27,19:46:30.000,58,11139791,-795,0,1709063189,13004.03582302,96.4623387899992,54324.27585576001 2024-02-27,19:46:31.000,58,11139786,-795,0,1709063190,13004.05603195,96.30725792999874,54324.18502320001 2024-02-27,19:46:32.000,58,11139978,-795,0,1709063191,13004.08971349999,96.2156192399998,54324.32476560001 2024-02-27,19:46:33.000,58,11139750,-795,0,1709063192,13004.01561409,96.22266836999916,54324.25489440001 2024-02-27,19:46:34.000,58,11139793,-795,0,1709063193,13004.1570766,96.2790614100013,54324.35271408001 2024-02-27,19:46:35.000,58,11139788,-795,0,1709063194,13004.143603979996,96.3143070599981,54324.38764968 2024-02-27,19:46:36.000,58,11139711,-795,0,1709063195,13003.99540516,96.24381576000451,54324.42258528001 2024-02-27,19:46:37.000,58,11140099,-795,0,1709063196,13004.00887777999,96.15922619999765,54324.1500876 2024-02-27,19:46:38.000,58,11140012,-795,0,1709063197,13003.901096819995,96.20857011000044,54324.212971680005 2024-02-27,19:46:39.000,58,11139978,-795,0,1709063198,13004.11665874,96.09578403000341,54324.380662560005 2024-02-27,19:46:40.000,58,11139982,-795,0,1709063199,13003.96845991999,96.12398055000085,54324.331752720005 2024-02-27,19:46:41.000,58,11139927,-795,0,1709063200,13003.99540516,96.22971749999851,54324.31079136 2024-02-27,19:46:42.000,58,11139706,-795,0,1709063201,13003.83373372,96.07463663999806,54324.331752720005 2024-02-27,19:46:43.000,58,11139899,-795,0,1709063202,13003.820261099994,95.97594881999976,54324.24790728 2024-02-27,19:46:44.000,58,11139729,-795,0,1709063203,13003.82699740999,96.11693142000149,54324.282842880006 2024-02-27,19:46:45.000,58,11139752,-795,0,1709063204,13003.83373372,96.03939099000127,54324.282842880006 2024-02-27,19:46:46.000,58,11139949,-795,0,1709063205,13003.651853349998,95.84906448000402,54324.24092016 2024-02-27,19:46:47.000,58,11139905,-795,0,1709063206,13003.725952759989,95.9336540400036,54324.34572696 2024-02-27,19:46:48.000,58,11139807,-795,0,1709063207,13003.672062279998,95.78562231000251,54324.38764968 2024-02-27,19:46:49.000,58,11139702,-795,0,1709063208,13003.699007519994,95.72922927000036,54324.331752720005 2024-02-27,19:46:50.000,58,11139863,-795,0,1709063209,13003.591226559998,95.76447492000443,54324.548353440005 2024-02-27,19:46:51.000,58,11139868,-795,0,1709063210,13003.564281319988,95.65873796999949,54324.380662560005 2024-02-27,19:46:52.000,58,11139703,-795,0,1709063211,13003.469972979998,95.58119753999927,54324.01733232001 2024-02-27,19:46:53.000,58,11139825,-795,0,1709063212,13003.382400950002,95.70103275000292,54323.98239672 2024-02-27,19:46:54.000,58,11139791,-795,0,1709063213,13003.395873569993,95.80676970000059,54324.24092016 2024-02-27,19:46:55.000,58,11139906,-795,0,1709063214,13003.315037849992,95.60939406000398,54324.380662560005 2024-02-27,19:46:56.000,58,11139885,-795,0,1709063215,13003.294828919992,95.64463971000077,54324.32476560001 2024-02-27,19:46:57.000,58,11139729,-795,0,1709063216,13003.126421169996,95.51775536999776,54324.22694592001 2024-02-27,19:46:58.000,58,11139842,-795,0,1709063217,13003.086003309996,95.69398362000356,54324.282842880006 2024-02-27,19:46:59.000,58,11139795,-795,0,1709063218,13002.991694969991,95.64463971000077,54324.19899744 2024-02-27,19:47:00.000,58,11139793,-795,0,1709063219,13002.991694969991,95.73627839999972,54324.20598456001 2024-02-27,19:47:01.000,58,11139833,-795,0,1709063220,13002.83002352999,95.76447492000443,54323.91951264001 2024-02-27,19:47:02.000,58,11139922,-795,0,1709063221,13002.64814315999,95.73627839999972,54323.91252552 2024-02-27,19:47:03.000,58,11139935,-795,0,1709063222,13002.72897887999,95.7574257899978,54324.261881520004 2024-02-27,19:47:04.000,58,11140014,-795,0,1709063223,13002.722242569995,95.8208679599993,54324.24092016 2024-02-27,19:47:05.000,58,11139594,-795,0,1709063224,13002.6750884,95.8208679599993,54324.33873984 2024-02-27,19:47:06.000,58,11139618,-795,0,1709063225,13002.594252679999,95.70103275000292,54323.91951264001 2024-02-27,19:47:07.000,58,11139904,-795,0,1709063226,13002.439317549994,95.71513101000164,54324.10117776 2024-02-27,19:47:08.000,58,11139809,-795,0,1709063227,13002.452790169998,95.83496621999802,54324.19899744 2024-02-27,19:47:09.000,58,11139832,-795,0,1709063228,13002.291118729998,95.87726100000145,54324.05925504001 2024-02-27,19:47:10.000,58,11139778,-795,0,1709063229,13002.318063969993,95.89135926000017,54324.212971680005 2024-02-27,19:47:11.000,58,11139832,-795,0,1709063230,13002.358481829993,95.92660491000424,54323.98938384001 2024-02-27,19:47:12.000,58,11139865,-795,0,1709063231,13002.169865149997,95.88431013000081,54323.898551280006 2024-02-27,19:47:13.000,58,11139849,-795,0,1709063232,13002.190074079997,96.07463663999806,54323.89156416001 2024-02-27,19:47:14.000,58,11139848,-795,0,1709063233,13002.183337770002,96.0323418600019,54323.96143536 2024-02-27,19:47:15.000,58,11139953,-795,0,1709063234,13002.035138949992,96.13102968000021,54323.81470584 2024-02-27,19:47:16.000,58,11139961,-795,0,1709063235,13002.109238359997,96.11693142000149,54324.08720352001 2024-02-27,19:47:17.000,58,11139856,-795,0,1709063236,13001.940830610001,96.07463663999806,54323.74483464 2024-02-27,19:47:18.000,58,11139895,-795,0,1709063237,13001.853258579991,96.2156192399998,54323.87060280001 2024-02-27,19:47:19.000,58,11139999,-795,0,1709063238,13001.987984779997,96.24381576000451,54324.05925504001 2024-02-27,19:47:20.000,58,11139823,-795,0,1709063239,13001.792631789991,96.17332446000364,54324.094190640004 2024-02-27,19:47:21.000,58,11139761,-795,0,1709063240,13001.826313339996,96.28611054000066,54323.88457704 2024-02-27,19:47:22.000,58,11139699,-795,0,1709063241,13001.69832345,96.30020879999938,54323.828680080005 2024-02-27,19:47:23.000,58,11139686,-795,0,1709063242,13001.69832345,96.33545445000345,54323.996370960005 2024-02-27,19:47:24.000,58,11139934,-795,0,1709063243,13001.725268689996,96.46938791999855,54324.03130656 2024-02-27,19:47:25.000,58,11139681,-795,0,1709063244,13001.772422859991,96.37070010000025,54323.98938384001 2024-02-27,19:47:26.000,58,11139851,-795,0,1709063245,13001.664641899995,96.37774922999961,54323.95444824 2024-02-27,19:47:27.000,58,11139885,-795,0,1709063246,13001.61075141999,96.36365097000089,54323.89156416001 2024-02-27,19:47:28.000,58,11139912,-795,0,1709063247,13001.684850829995,96.47643704999791,54324.15707472001 2024-02-27,19:47:29.000,58,11139820,-795,0,1709063248,13001.67137820999,96.45528965999983,54324.045280800005 2024-02-27,19:47:30.000,58,11139930,-795,0,1709063249,13001.502970459995,96.55397747999814,54323.93348688 2024-02-27,19:47:31.000,58,11140009,-795,0,1709063250,13001.523179389995,96.37070010000025,54323.94047400001 2024-02-27,19:47:32.000,58,11139826,-795,0,1709063251,13001.45581629,96.44824053000048,54323.85662856 2024-02-27,19:47:33.000,58,11139677,-795,0,1709063252,13001.48949783999,96.50463357000262,54323.80073160001 2024-02-27,19:47:34.000,58,11139738,-795,0,1709063253,13001.543388319995,96.38479835999897,54324.00335808 2024-02-27,19:47:35.000,58,11139798,-795,0,1709063254,13001.604015109995,96.32135619000474,54323.898551280006 2024-02-27,19:47:36.000,58,11139772,-795,0,1709063255,13001.67811452,96.10988229000213,54323.96143536 2024-02-27,19:47:37.000,58,11139898,-795,0,1709063256,13001.381716879994,96.01119447000383,54323.4513756 2024-02-27,19:47:38.000,58,11139775,-795,0,1709063257,13001.32782639999,95.82791708999866,54323.82169296001 2024-02-27,19:47:39.000,58,11139844,-795,0,1709063258,13000.836075769992,95.95480143000168,54323.60509224001 2024-02-27,19:47:40.000,58,11139954,-795,0,1709063259,13000.687876949996,96.32135619000474,54323.81470584 2024-02-27,19:47:41.000,58,11139717,-795,0,1709063260,13000.836075769992,96.57512487000349,54323.74483464 2024-02-27,19:47:42.000,58,11140002,-795,0,1709063261,13000.957329349993,96.68791095000051,54323.77278312001 2024-02-27,19:47:43.000,58,11139782,-795,0,1709063262,13001.206572819989,96.6738126900018,54324.07322928 2024-02-27,19:47:44.000,58,11139717,-795,0,1709063263,13001.32782639999,96.46938791999855,54324.094190640004 2024-02-27,19:47:45.000,58,11139804,-795,0,1709063264,13001.34803532999,96.37774922999961,54324.03130656 2024-02-27,19:47:46.000,58,11139833,-795,0,1709063265,13001.260463299994,96.35660184000153,54324.10816488001 2024-02-27,19:47:47.000,58,11139760,-795,0,1709063266,13001.226781749989,96.34955271000217,54323.85662856 2024-02-27,19:47:48.000,58,11139963,-795,0,1709063267,13001.220045439994,96.27201228000195,54323.88457704 2024-02-27,19:47:49.000,58,11139677,-795,0,1709063268,13001.206572819989,96.32135619000474,54324.01733232001 2024-02-27,19:47:50.000,58,11140103,-795,0,1709063269,13001.145946029988,96.2790614100013,54324.18502320001 2024-02-27,19:47:51.000,58,11139965,-795,0,1709063270,13001.152682339998,96.28611054000066,54323.9754096 2024-02-27,19:47:52.000,58,11139922,-795,0,1709063271,13001.044901380003,96.32135619000474,54324.0103452 2024-02-27,19:47:53.000,58,11139696,-795,0,1709063272,13001.145946029988,96.3143070599981,54324.1500876 2024-02-27,19:47:54.000,58,11139798,-795,0,1709063273,13001.159418649993,96.30725792999874,54324.25489440001 2024-02-27,19:47:55.000,58,11139761,-795,0,1709063274,13001.179627579993,96.34955271000217,54324.08720352001 2024-02-27,19:47:56.000,58,11140011,-795,0,1709063275,13001.085319239988,96.43414227000176,54324.0103452 2024-02-27,19:47:57.000,58,11140038,-795,0,1709063276,13001.058373999993,96.37070010000025,54323.9754096 2024-02-27,19:47:58.000,58,11139664,-795,0,1709063277,13001.024692450002,96.42004401000304,54324.045280800005 2024-02-27,19:47:59.000,58,11139988,-795,0,1709063278,13001.125737099988,96.37774922999961,54324.26886864 2024-02-27,19:48:00.000,58,11139881,-795,0,1709063279,13001.220045439994,96.45528965999983,54324.429572400004 2024-02-27,19:48:01.000,58,11139827,-795,0,1709063280,13001.132473409998,96.42004401000304,54324.115152000006 2024-02-27,19:48:02.000,58,11139766,-795,0,1709063281,13001.098791859993,96.24381576000451,54324.06624216001 2024-02-27,19:48:03.000,58,11139621,-795,0,1709063282,13001.166154959988,96.49758444000327,54324.08720352001 2024-02-27,19:48:04.000,58,11139740,-795,0,1709063283,13001.092055549998,96.39184748999833,54324.40861104 2024-02-27,19:48:05.000,58,11139937,-795,0,1709063284,13001.092055549998,96.46938791999855,54324.23393304001 2024-02-27,19:48:06.000,58,11140026,-795,0,1709063285,13000.964065660002,96.36365097000089,54324.17104896 2024-02-27,19:48:07.000,58,11139686,-795,0,1709063286,13000.950593039997,96.40594575000432,54324.19899744 2024-02-27,19:48:08.000,58,11140024,-795,0,1709063287,13000.977538279993,96.34955271000217,54324.47149512001 2024-02-27,19:48:09.000,58,11139870,-795,0,1709063288,13000.943856730002,96.4905353100039,54324.3597012 2024-02-27,19:48:10.000,58,11139612,-795,0,1709063289,13000.856284699992,96.40594575000432,54324.429572400004 2024-02-27,19:48:11.000,58,11139779,-795,0,1709063290,13000.923647800002,96.34250358000281,54324.00335808 2024-02-27,19:48:12.000,58,11139574,-795,0,1709063291,13000.809130529997,96.25791402000323,54324.19899744 2024-02-27,19:48:13.000,58,11139761,-795,0,1709063292,13000.829339459997,96.40594575000432,54324.2199588 2024-02-27,19:48:14.000,58,11139714,-795,0,1709063293,13000.849548389997,96.25086489000387,54324.07322928 2024-02-27,19:48:15.000,58,11140003,-795,0,1709063294,13000.782185290002,96.22266836999916,54324.03829368001 2024-02-27,19:48:16.000,58,11139780,-795,0,1709063295,13000.607041229996,96.15922619999765,54323.88457704 2024-02-27,19:48:17.000,58,11140033,-795,0,1709063296,13000.795657909992,96.37774922999961,54324.10816488001 2024-02-27,19:48:18.000,58,11139744,-795,0,1709063297,13000.701349570001,96.08873490000406,54324.22694592001 2024-02-27,19:48:19.000,58,11139798,-795,0,1709063298,13000.674404329991,96.11693142000149,54324.10117776 2024-02-27,19:48:20.000,58,11139710,-795,0,1709063299,13000.708085879996,96.25791402000323,54324.05226792 2024-02-27,19:48:21.000,58,11139905,-795,0,1709063300,13000.53294181999,96.19447185000172,54323.96143536 2024-02-27,19:48:22.000,58,11139963,-795,0,1709063301,13000.485787649995,96.17332446000364,54323.8356672 2024-02-27,19:48:23.000,58,11139764,-795,0,1709063302,13000.687876949996,96.28611054000066,54324.1500876 2024-02-27,19:48:24.000,58,11139886,-795,0,1709063303,13000.613777539991,96.13807880999957,54324.0802164 2024-02-27,19:48:25.000,58,11139785,-795,0,1709063304,13000.633986469991,96.27201228000195,54324.115152000006 2024-02-27,19:48:26.000,58,11139690,-795,0,1709063305,13000.526205509996,96.17332446000364,54323.80073160001 2024-02-27,19:48:27.000,58,11139862,-795,0,1709063306,13000.526205509996,96.22266836999916,54324.01733232001 2024-02-27,19:48:28.000,58,11139897,-795,0,1709063307,13000.47905134,96.25086489000387,54323.98938384001 2024-02-27,19:48:29.000,58,11139912,-795,0,1709063308,13000.640722780001,96.34955271000217,54324.045280800005 2024-02-27,19:48:30.000,58,11139922,-795,0,1709063309,13000.55988706,96.27201228000195,54324.045280800005 2024-02-27,19:48:31.000,58,11139905,-795,0,1709063310,13000.465578719995,96.3143070599981,54324.15707472001 2024-02-27,19:48:32.000,58,11139715,-795,0,1709063311,13000.505996579996,96.26496315000259,54323.96842248001 2024-02-27,19:48:33.000,58,11139714,-795,0,1709063312,13000.5194692,96.32135619000474,54324.12213912 2024-02-27,19:48:34.000,58,11139813,-795,0,1709063313,13000.465578719995,96.28611054000066,54324.18502320001 2024-02-27,19:48:35.000,58,11139741,-795,0,1709063314,13000.37800669,96.32135619000474,54324.08720352001 2024-02-27,19:48:36.000,58,11139923,-795,0,1709063315,13000.35779776,96.41299488000368,54323.81470584 2024-02-27,19:48:37.000,58,11139774,-795,0,1709063316,13000.27022572999,96.35660184000153,54323.779770240006 2024-02-27,19:48:38.000,58,11139838,-795,0,1709063317,13000.33085251999,96.51873183000134,54323.96143536 2024-02-27,19:48:39.000,58,11139722,-795,0,1709063318,13000.25675311,96.43414227000176,54323.98938384001 2024-02-27,19:48:40.000,58,11139779,-795,0,1709063319,13000.182653699994,96.44119140000112,54323.96143536 2024-02-27,19:48:41.000,58,11139847,-795,0,1709063320,13000.20959893999,96.56807574000413,54323.98239672 2024-02-27,19:48:42.000,58,11139922,-795,0,1709063321,13000.014245949998,96.57512487000349,54323.73784752 2024-02-27,19:48:43.000,58,11139942,-635,0,1709063322,13000.007509639989,96.624468779999,54323.660989200005 2024-02-27,19:48:44.000,58,11139753,-795,0,1709063323,13000.000773329994,96.7372548600033,54323.79374448 2024-02-27,19:48:45.000,58,11139852,-795,0,1709063324,12999.980564399993,96.75840225000138,54323.87060280001 2024-02-27,19:48:46.000,58,11139802,-795,0,1709063325,12999.960355469993,96.75840225000138,54323.79374448 2024-02-27,19:48:47.000,58,11139936,-795,0,1709063326,12999.859310819993,96.70905833999859,54323.81470584 2024-02-27,19:48:48.000,58,11139813,-795,0,1709063327,12999.899728679993,96.89233572000376,54323.78675736 2024-02-27,19:48:49.000,58,11139956,-795,0,1709063328,12999.899728679993,96.99102354000206,54323.98938384001 2024-02-27,19:48:50.000,58,11139803,-795,0,1709063329,12999.771738789997,96.9205322400012,54323.87060280001 2024-02-27,19:48:51.000,58,11139679,-795,0,1709063330,12999.738057239992,97.03331831999822,54323.77278312001 2024-02-27,19:48:52.000,58,11139877,-795,0,1709063331,12999.663957830002,97.03331831999822,54323.63304072001 2024-02-27,19:48:53.000,58,11139891,-795,0,1709063332,12999.610067349997,97.13905527000315,54323.730860400006 2024-02-27,19:48:54.000,58,11139782,-795,0,1709063333,12999.637012589992,97.17430091999995,54323.730860400006 2024-02-27,19:48:55.000,58,11139819,-795,0,1709063334,12999.542704250001,97.28003787000489,54323.75182176001 2024-02-27,19:48:56.000,58,11139876,-795,0,1709063335,12999.603331040002,97.29413613000361,54323.68893768 2024-02-27,19:48:57.000,58,11139896,-795,0,1709063336,12999.468604839996,97.25889047999954,54323.493298320005 2024-02-27,19:48:58.000,58,11139799,-795,0,1709063337,12999.488813769996,97.31528352000169,54323.55618240001 2024-02-27,19:48:59.000,58,11139797,-795,0,1709063338,12999.488813769996,97.34348003999912,54323.61906648 2024-02-27,19:49:00.000,58,11139744,-795,0,1709063339,12999.455132219991,97.30823439000233,54323.612079360006 2024-02-27,19:49:01.000,58,11139696,-795,0,1709063340,12999.38103281,97.43511872999807,54323.374517280005 2024-02-27,19:49:02.000,58,11139765,-795,0,1709063341,12999.414714359991,97.40692221000063,54323.33259456 2024-02-27,19:49:03.000,58,11139683,-795,0,1709063342,12999.394505429991,97.49151177000022,54323.35355592 2024-02-27,19:49:04.000,58,11139594,-795,0,1709063343,12999.515759009992,97.44921699000406,54323.50028544 2024-02-27,19:49:05.000,58,11139814,-795,0,1709063344,12999.482077460001,97.49856089999957,54323.4513756 2024-02-27,19:49:06.000,58,11139851,-795,0,1709063345,12999.468604839996,97.47036438000214,54323.40945288 2024-02-27,19:49:07.000,58,11139807,-795,0,1709063346,12999.34061495,97.42102046999935,54323.18586504 2024-02-27,19:49:08.000,58,11139891,-795,0,1709063347,12999.407978049996,97.37167656000383,54323.40246576 2024-02-27,19:49:09.000,58,11139829,-795,0,1709063348,12999.185679819995,97.39987308000127,54323.01817416 2024-02-27,19:49:10.000,58,11139951,-795,0,1709063349,12999.327142329996,97.4774135100015,54323.374517280005 2024-02-27,19:49:11.000,58,11139939,-795,0,1709063350,12999.354087569991,97.3787256900032,54323.255736240004 2024-02-27,19:49:12.000,58,11139818,-795,0,1709063351,12999.286724469996,97.39987308000127,54323.30464608 2024-02-27,19:49:13.000,58,11139759,-795,0,1709063352,12999.226097679995,97.4421678600047,54323.36753016001 2024-02-27,19:49:14.000,58,11139745,-795,0,1709063353,12999.205888749995,97.45626612000342,54323.374517280005 2024-02-27,19:49:15.000,58,11139849,-795,0,1709063354,12999.226097679995,97.42806959999871,54323.325607440005 2024-02-27,19:49:16.000,58,11139901,-795,0,1709063355,12999.15199826999,97.4774135100015,54323.34656880001 2024-02-27,19:49:17.000,58,11139725,-795,0,1709063356,12998.936436349999,97.49856089999957,54323.1718908 2024-02-27,19:49:18.000,58,11139827,-795,0,1709063357,12999.037481,97.55495394000172,54323.09503248 2024-02-27,19:49:19.000,58,11139843,-795,0,1709063358,12999.145261959995,97.59724871999788,54323.374517280005 2024-02-27,19:49:20.000,58,11139786,-795,0,1709063359,12999.11158040999,97.63249437000195,54323.29067184 2024-02-27,19:49:21.000,58,11139875,-795,0,1709063360,12999.09810779,97.68183828000474,54323.24874912001 2024-02-27,19:49:22.000,58,11139871,-795,0,1709063361,12998.99706314,97.80872262000048,54322.94830296 2024-02-27,19:49:23.000,58,11139697,-795,0,1709063362,12998.97685421,97.76642784000433,54323.14394232 2024-02-27,19:49:24.000,58,11139876,-795,0,1709063363,12999.044217309995,97.92855783000414,54323.10201960001 2024-02-27,19:49:25.000,58,11139800,-795,0,1709063364,12999.13852565,97.9356069600035,54323.22080064001 2024-02-27,19:49:26.000,58,11139875,-795,0,1709063365,12999.19915244,98.02019652000308,54323.30464608 2024-02-27,19:49:27.000,58,11139743,-795,0,1709063366,12999.165470889995,98.09773695000331,54323.17887792001 2024-02-27,19:49:28.000,58,11139819,-795,0,1709063367,12999.185679819995,98.11183521000203,54323.10201960001 2024-02-27,19:49:29.000,58,11139710,-795,0,1709063368,12999.27998816,98.16822825000418,54323.325607440005 2024-02-27,19:49:30.000,58,11139884,-795,0,1709063369,12999.21936137,98.33740737000335,54323.325607440005 2024-02-27,19:49:31.000,58,11139878,-795,0,1709063370,12999.23283398999,98.32330911000463,54323.18586504 2024-02-27,19:49:32.000,58,11139812,-795,0,1709063371,12999.15873458,98.30921084999864,54322.773624960006 2024-02-27,19:49:33.000,58,11139741,-795,0,1709063372,12999.226097679995,98.42199693000293,54323.060096880006 2024-02-27,19:49:34.000,58,11139744,-795,0,1709063373,12999.394505429991,98.52068475000124,54323.157916560005 2024-02-27,19:49:35.000,58,11139866,-795,0,1709063374,12999.367560189996,98.53478300999996,54323.241762 2024-02-27,19:49:36.000,58,11140046,-795,0,1709063375,12999.354087569991,98.61232344000018,54323.14394232 2024-02-27,19:49:37.000,58,11139789,-795,0,1709063376,12999.306933399996,98.64756909000425,54322.941315840006 2024-02-27,19:49:38.000,58,11139737,-795,0,1709063377,12999.15199826999,98.58412692000275,54322.73170224 2024-02-27,19:49:39.000,58,11139779,-795,0,1709063378,12999.347351259996,98.39380040999822,54322.79458632001 2024-02-27,19:49:40.000,58,11139816,-795,0,1709063379,12999.475341149991,98.40789867000422,54322.9273416 2024-02-27,19:49:41.000,58,11139873,-795,0,1709063380,12999.623539970002,98.42904606000229,54322.80856056 2024-02-27,19:49:42.000,58,11139903,-795,0,1709063381,12999.616803659992,98.50658649000252,54322.93432872001 2024-02-27,19:49:43.000,58,11139663,-795,0,1709063382,12999.805420340002,98.45724257999973,54323.241762 2024-02-27,19:49:44.000,58,11139857,-795,0,1709063383,12999.771738789997,98.61232344000018,54323.24874912001 2024-02-27,19:49:45.000,58,11139759,-795,0,1709063384,12999.798684029993,98.67576561000169,54323.26971048001 2024-02-27,19:49:46.000,58,11139816,-795,0,1709063385,12999.562913180001,98.73215865000384,54322.7875992 2024-02-27,19:49:47.000,58,11139712,-795,0,1709063386,12999.778475099993,98.66166735000297,54323.1369552 2024-02-27,19:49:48.000,58,11139713,-795,0,1709063387,12999.805420340002,98.69691299999977,54323.19285216 2024-02-27,19:49:49.000,58,11139825,-795,0,1709063388,12999.859310819993,98.72510952000448,54323.325607440005 2024-02-27,19:49:50.000,58,11139873,-795,0,1709063389,12999.879519749993,98.76035517000128,54323.33958168 2024-02-27,19:49:51.000,58,11139792,-795,0,1709063390,12999.832365579998,98.61937256999954,54323.276697600006 2024-02-27,19:49:52.000,58,11139879,-795,0,1709063391,12999.946882849988,98.73215865000384,54323.21381352 2024-02-27,19:49:53.000,58,11139700,-795,0,1709063392,12999.879519749993,98.70396212999913,54323.444388480006 2024-02-27,19:49:54.000,58,11139978,-795,0,1709063393,12999.913201299998,98.74625691000256,54323.35355592 2024-02-27,19:49:55.000,58,11139909,-795,0,1709063394,12999.839101889993,98.73215865000384,54323.325607440005 2024-02-27,19:49:56.000,58,11139831,-795,0,1709063395,12999.637012589992,98.75330604000192,54323.241762 2024-02-27,19:49:57.000,58,11139770,-795,0,1709063396,12999.643748900002,98.61937256999954,54323.088045360004 2024-02-27,19:49:58.000,58,11139900,-795,0,1709063397,12999.791947719998,98.74625691000256,54323.48631120001 2024-02-27,19:49:59.000,58,11139731,-795,0,1709063398,12999.852574509998,98.77445343,54323.6260536 2024-02-27,19:50:00.000,58,11139848,-795,0,1709063399,12999.711111999997,98.78855168999871,54323.64701496 2024-02-27,19:50:01.000,58,11139775,-795,0,1709063400,12999.657221519992,98.76035517000128,54323.68195056001 2024-02-27,19:50:02.000,58,11139757,-795,0,1709063401,12999.603331040002,98.76740430000063,54323.374517280005 2024-02-27,19:50:03.000,58,11139786,-795,0,1709063402,12999.616803659992,98.80969908000407,54323.50028544 2024-02-27,19:50:04.000,58,11139859,-795,0,1709063403,12999.623539970002,98.76035517000128,54323.55618240001 2024-02-27,19:50:05.000,58,11139804,-795,0,1709063404,12999.610067349997,98.79560081999807,54323.43740136001 2024-02-27,19:50:06.000,58,11140015,-795,0,1709063405,12999.522495320001,98.77445343,54323.444388480006 2024-02-27,19:50:07.000,58,11139811,-795,0,1709063406,12999.549440559997,98.77445343,54323.50727256 2024-02-27,19:50:08.000,58,11139896,-795,0,1709063407,12999.643748900002,98.76740430000063,54323.730860400006 2024-02-27,19:50:09.000,58,11139746,-795,0,1709063408,12999.677430449992,98.78855168999871,54323.67496344 2024-02-27,19:50:10.000,58,11139737,-795,0,1709063409,12999.549440559997,98.80969908000407,54323.77278312001 2024-02-27,19:50:11.000,58,11139822,-795,0,1709063410,12999.610067349997,98.9365834199998,54323.60509224001 2024-02-27,19:50:12.000,58,11139838,-795,0,1709063411,12999.529231629997,98.9859273300026,54323.59810512 2024-02-27,19:50:13.000,58,11139811,-795,0,1709063412,12999.535967939992,98.97887820000324,54323.50028544 2024-02-27,19:50:14.000,58,11139834,-795,0,1709063413,12999.475341149991,98.97887820000324,54323.591118000004 2024-02-27,19:50:15.000,58,11139778,-795,0,1709063414,12999.583122110002,98.97182907000388,54323.93348688 2024-02-27,19:50:16.000,58,11139771,-795,0,1709063415,12999.637012589992,99.03527123999811,54323.84964144001 2024-02-27,19:50:17.000,58,11139854,-795,0,1709063416,12999.495550079992,99.0493695000041,54323.57015664 2024-02-27,19:50:18.000,58,11139701,-795,0,1709063417,12999.434923289991,99.1833029699992,54323.157916560005 2024-02-27,19:50:19.000,58,11139737,-795,0,1709063418,12999.428186979996,99.19740122999792,54323.55618240001 2024-02-27,19:50:20.000,58,11139791,-795,0,1709063419,12999.616803659992,99.3947768700018,54323.59810512 2024-02-27,19:50:21.000,58,11139807,-795,0,1709063420,12999.515759009992,99.35248208999838,54323.5212468 2024-02-27,19:50:22.000,58,11139919,-795,0,1709063421,12999.428186979996,99.42297338999924,54323.46534984001 2024-02-27,19:50:23.000,58,11139705,-795,0,1709063422,12999.374296499991,99.51461207999819,54323.241762 2024-02-27,19:50:24.000,58,11139958,-795,0,1709063423,12999.576385799992,99.60625077000441,54323.765796 2024-02-27,19:50:25.000,58,11139848,-795,0,1709063424,12999.576385799992,99.66969293999864,54323.660989200005 2024-02-27,19:50:26.000,58,11139665,-795,0,1709063425,12999.583122110002,99.74018423999951,54323.72387328001 2024-02-27,19:50:27.000,58,11139829,-795,0,1709063426,12999.535967939992,99.676742069998,54323.36054304 2024-02-27,19:50:28.000,58,11139656,-795,0,1709063427,12999.562913180001,99.76133163000486,54323.65400208001 2024-02-27,19:50:29.000,58,11139862,-795,0,1709063428,12999.616803659992,99.84592119000445,54323.68893768 2024-02-27,19:50:30.000,58,11139882,-795,0,1709063429,12999.677430449992,99.81067554000037,54323.75182176001 2024-02-27,19:50:31.000,58,11139928,-795,0,1709063430,12999.663957830002,99.91641248999804,54323.66797632 2024-02-27,19:50:32.000,58,11139786,-795,0,1709063431,12999.637012589992,99.93755988000339,54323.8356672 2024-02-27,19:50:33.000,58,11139932,-795,0,1709063432,12999.717848309992,99.93755988000339,54323.9055384 2024-02-27,19:50:34.000,58,11139720,-795,0,1709063433,12999.650485209997,99.96575640000083,54323.765796 2024-02-27,19:50:35.000,58,11139874,-795,0,1709063434,12999.596594729992,99.90231422999932,54323.78675736 2024-02-27,19:50:36.000,58,11139872,-795,0,1709063435,12999.637012589992,99.96575640000083,54323.66797632 2024-02-27,19:50:37.000,58,11139880,-795,0,1709063436,12999.643748900002,100.01510031000362,54323.63304072001 2024-02-27,19:50:38.000,58,11139867,-795,0,1709063437,12999.576385799992,100.04329683000105,54323.730860400006 2024-02-27,19:50:39.000,58,11139810,-795,0,1709063438,12999.677430449992,99.91641248999804,54323.87060280001 2024-02-27,19:50:40.000,58,11139768,-795,0,1709063439,12999.630276279997,99.99395291999826,54323.86361568 2024-02-27,19:50:41.000,58,11139834,-795,0,1709063440,12999.610067349997,100.02919857000234,54323.91951264001 2024-02-27,19:50:42.000,58,11139786,-795,0,1709063441,12999.535967939992,100.0362477000017,54323.58413088001 2024-02-27,19:50:43.000,58,11139751,-795,0,1709063442,12999.589858419997,100.08559161000449,54323.828680080005 2024-02-27,19:50:44.000,58,11139765,-795,0,1709063443,12999.549440559997,100.02214944000298,54323.87060280001 2024-02-27,19:50:45.000,58,11139688,-795,0,1709063444,12999.643748900002,100.0010020500049,54323.84265432 2024-02-27,19:50:46.000,58,11139744,-795,0,1709063445,12999.529231629997,100.0362477000017,54323.80073160001 2024-02-27,19:50:47.000,58,11139948,-795,0,1709063446,12999.637012589992,100.13493552,54323.94047400001 2024-02-27,19:50:48.000,58,11139819,-795,0,1709063447,12999.711111999997,100.20542682000087,54323.95444824 2024-02-27,19:50:49.000,58,11139854,-795,0,1709063448,12999.852574509998,100.25477073000366,54324.1500876 2024-02-27,19:50:50.000,58,11139760,-795,0,1709063449,12999.832365579998,100.29001638000045,54324.10816488001 2024-02-27,19:50:51.000,58,11139810,-795,0,1709063450,12999.899728679993,100.29706550999981,54324.08720352001 2024-02-27,19:50:52.000,58,11139942,-795,0,1709063451,12999.940146539993,100.35345855000196,54323.89156416001 2024-02-27,19:50:53.000,58,11139869,-795,0,1709063452,12999.973828089998,100.31821289999789,54323.98938384001 2024-02-27,19:50:54.000,58,11139803,-795,0,1709063453,13000.074872739999,100.42394985000283,54324.20598456001 2024-02-27,19:50:55.000,58,11139707,-795,0,1709063454,13000.182653699994,100.4450972400009,54324.37367544001 2024-02-27,19:50:56.000,58,11139846,-795,0,1709063455,13000.182653699994,100.56493245000456,54324.282842880006 2024-02-27,19:50:57.000,58,11139773,-795,0,1709063456,13000.202862629994,100.52968680000049,54323.94047400001 2024-02-27,19:50:58.000,58,11139748,-795,0,1709063457,13000.243280489995,100.56493245000456,54324.094190640004 2024-02-27,19:50:59.000,58,11139606,-795,0,1709063458,13000.223071559994,100.57903071000328,54324.1500876 2024-02-27,19:51:00.000,58,11139796,-795,0,1709063459,13000.41842455,100.62132548999944,54324.094190640004 2024-02-27,19:51:01.000,58,11139808,-795,0,1709063460,13000.29717097,100.63542374999815,54323.85662856 2024-02-27,19:51:02.000,58,11139930,-755,0,1709063461,13000.175917389999,100.71296417999838,54323.96842248001 2024-02-27,19:51:03.000,58,11139717,-795,0,1709063462,13000.29043465999,100.64952201000415,54324.05925504001 2024-02-27,19:51:04.000,58,11139863,-795,0,1709063463,13000.31064358999,100.91033982000226,54323.9754096 2024-02-27,19:51:05.000,58,11140127,-795,0,1709063464,13000.3173799,100.99492938000185,54324.13611336001 2024-02-27,19:51:06.000,58,11139729,-795,0,1709063465,13000.39147930999,100.99492938000185,54324.094190640004 2024-02-27,19:51:07.000,58,11139825,-795,0,1709063466,13000.485787649995,100.96673286000441,54324.02431944 2024-02-27,19:51:08.000,58,11139671,-795,0,1709063467,13000.573359679991,100.97378199000377,54324.14310048 2024-02-27,19:51:09.000,58,11139652,-795,0,1709063468,13000.667668019996,101.037224159998,54324.17104896 2024-02-27,19:51:10.000,58,11139645,-795,0,1709063469,13000.708085879996,101.02312589999929,54324.20598456001 2024-02-27,19:51:11.000,58,11139725,-795,0,1709063470,13000.735031119992,100.99492938000185,54324.212971680005 2024-02-27,19:51:12.000,58,11139774,-795,0,1709063471,13000.782185290002,100.88919243000419,54324.35271408001 2024-02-27,19:51:13.000,58,11139709,-795,0,1709063472,13000.876493629992,100.91033982000226,54324.45752088 2024-02-27,19:51:14.000,58,11139912,-795,0,1709063473,13000.903438870002,101.037224159998,54324.450533760006 2024-02-27,19:51:15.000,58,11139819,-795,0,1709063474,13000.950593039997,100.91738895000162,54324.52739208 2024-02-27,19:51:16.000,58,11140085,-795,0,1709063475,13000.977538279993,101.00197851000121,54324.38764968 2024-02-27,19:51:17.000,58,11139998,-795,0,1709063476,13000.856284699992,100.91738895000162,54324.282842880006 2024-02-27,19:51:18.000,58,11139811,-795,0,1709063477,13000.930384109997,100.97378199000377,54324.33873984 2024-02-27,19:51:19.000,58,11139653,-795,0,1709063478,13000.930384109997,100.91033982000226,54324.73700568001 2024-02-27,19:51:20.000,58,11139802,-795,0,1709063479,13001.031428759998,100.91033982000226,54324.40162392001 2024-02-27,19:51:21.000,58,11139921,-795,0,1709063480,13001.119000789993,100.77640634999989,54324.62521176 2024-02-27,19:51:22.000,58,11139652,-795,0,1709063481,13001.051637689998,100.84689765000076,54324.38764968 2024-02-27,19:51:23.000,58,11139771,-795,0,1709063482,13001.105528169988,100.81870113000332,54324.429572400004 2024-02-27,19:51:24.000,58,11139806,-795,0,1709063483,13001.179627579993,100.74820983000245,54324.597263280004 2024-02-27,19:51:25.000,58,11139837,-795,0,1709063484,13001.179627579993,100.74820983000245,54324.65316024 2024-02-27,19:51:26.000,58,11139969,-795,0,1709063485,13001.166154959988,100.88919243000419,54324.48546936 2024-02-27,19:51:27.000,58,11139692,-795,0,1709063486,13001.206572819989,100.68476766000094,54324.5343792 2024-02-27,19:51:28.000,58,11139845,-795,0,1709063487,13001.213309129998,100.76230809000117,54324.75796704001 2024-02-27,19:51:29.000,58,11139751,-795,0,1709063488,13001.334562709999,100.74116070000309,54324.764954160004 2024-02-27,19:51:30.000,58,11139945,-795,0,1709063489,13001.334562709999,100.72001330999774,54324.77892840001 2024-02-27,19:51:31.000,58,11139738,-795,0,1709063490,13001.40866211999,100.77640634999989,54324.68809584001 2024-02-27,19:51:32.000,58,11139712,-795,0,1709063491,13001.280672229994,100.73411157000373,54324.164061840005 2024-02-27,19:51:33.000,58,11139877,-795,0,1709063492,13001.47602522,100.79755373999797,54324.65316024 2024-02-27,19:51:34.000,58,11139788,-795,0,1709063493,13001.67137820999,100.86804503999883,54324.82085112 2024-02-27,19:51:35.000,58,11139764,-795,0,1709063494,13001.705059759995,100.81165200000396,54324.813864 2024-02-27,19:51:36.000,58,11139917,-795,0,1709063495,13001.75895024,100.86804503999883,54324.80687688001 2024-02-27,19:51:37.000,58,11139890,-795,0,1709063496,13001.7993681,100.81870113000332,54324.813864 2024-02-27,19:51:38.000,58,11139865,-795,0,1709063497,13002.001457400002,100.88919243000419,54325.03745184 2024-02-27,19:51:39.000,58,11139630,-795,0,1709063498,13002.001457400002,100.75525896000181,54324.9186708 2024-02-27,19:51:40.000,58,11139843,-795,0,1709063499,13002.089029429997,100.83279939000204,54324.82085112 2024-02-27,19:51:41.000,58,11139826,-795,0,1709063500,13002.149656219997,100.93148721000034,54324.86277384 2024-02-27,19:51:42.000,58,11139681,-795,0,1709063501,13002.190074079997,100.98788025000249,54324.883735200005 2024-02-27,19:51:43.000,58,11139891,-795,0,1709063502,13002.419108619993,100.91738895000162,54325.21212984001 2024-02-27,19:51:44.000,58,11139665,-795,0,1709063503,13002.54709850999,101.05837155000336,54325.09334880001 2024-02-27,19:51:45.000,58,11139658,-795,0,1709063504,13002.58751636999,100.98083112000313,54325.11431016001 2024-02-27,19:51:46.000,58,11139712,-795,0,1709063505,13002.61446161,100.98788025000249,54324.73700568001 2024-02-27,19:51:47.000,58,11139895,-795,0,1709063506,13002.65487947,101.02312589999929,54325.03046472 2024-02-27,19:51:48.000,58,11139707,-795,0,1709063507,13002.71550626,101.10066632999951,54325.170207120005 2024-02-27,19:51:49.000,58,11139771,-795,0,1709063508,13002.69529733,101.12181372000487,54324.883735200005 2024-02-27,19:51:50.000,58,11139653,-795,0,1709063509,13002.924331869996,100.97378199000377,54325.219116960005 2024-02-27,19:51:51.000,58,11139713,-795,0,1709063510,13003.052321759991,101.037224159998,54325.11431016001 2024-02-27,19:51:52.000,58,11139748,-795,0,1709063511,13002.991694969991,101.02312589999929,54325.07937456 2024-02-27,19:51:53.000,58,11140012,-795,0,1709063512,13003.166839029996,100.97378199000377,54325.3029624 2024-02-27,19:51:54.000,58,11139852,-795,0,1709063513,13003.281356300002,101.12181372000487,54325.33091088001 2024-02-27,19:51:55.000,58,11139700,-795,0,1709063514,13003.328510469997,100.96673286000441,54325.34488512 2024-02-27,19:51:56.000,58,11139600,-795,0,1709063515,13003.240938440002,101.0865680700008,54325.1981556 2024-02-27,19:51:57.000,58,11139914,-795,0,1709063516,13003.341983090002,100.9032906900029,54325.19116848001 2024-02-27,19:51:58.000,58,11139978,-795,0,1709063517,13003.503654529988,100.97378199000377,54325.34488512 2024-02-27,19:51:59.000,58,11139654,-795,0,1709063518,13003.571017629998,100.9385363399997,54325.47764040001 2024-02-27,19:52:00.000,58,11139877,-795,0,1709063519,13003.678798589994,100.98083112000313,54325.687254 2024-02-27,19:52:01.000,58,11139964,-795,0,1709063520,13003.638380729994,100.9385363399997,54325.456679040006 2024-02-27,19:52:02.000,58,11139653,-795,0,1709063521,13003.624908109989,100.99492938000185,54325.44969192001 2024-02-27,19:52:03.000,58,11140013,-795,0,1709063522,13003.85394265,101.05837155000336,54325.26103968001 2024-02-27,19:52:04.000,58,11139769,-795,0,1709063523,13003.779843239994,100.79755373999797,54325.44969192001 2024-02-27,19:52:05.000,58,11139834,-795,0,1709063524,13004.022350399995,100.7905046099986,54325.61039568 2024-02-27,19:52:06.000,58,11139798,-795,0,1709063525,13004.022350399995,100.89624156000355,54325.5824472 2024-02-27,19:52:07.000,58,11139828,-795,0,1709063526,13004.21770339,100.87509416999819,54325.48462752 2024-02-27,19:52:08.000,58,11139757,-795,0,1709063527,13004.271593869991,100.94558546999906,54325.57546008001 2024-02-27,19:52:09.000,58,11139902,-795,0,1709063528,13004.547782579997,100.79755373999797,54325.86891912 2024-02-27,19:52:10.000,58,11139776,-795,0,1709063529,13004.675772469993,100.82575026000268,54325.83398352001 2024-02-27,19:52:11.000,58,11139762,-795,0,1709063530,13004.790289739998,100.79755373999797,54325.72917672 2024-02-27,19:52:12.000,58,11139891,-795,0,1709063531,13004.803762359988,100.77640634999989,54325.92481608 2024-02-27,19:52:13.000,58,11139768,-795,0,1709063532,13004.918279629994,100.88919243000419,54325.8968676 2024-02-27,19:52:14.000,58,11139843,-795,0,1709063533,13004.958697489994,100.86804503999883,54325.91084184001 2024-02-27,19:52:15.000,58,11139872,-795,0,1709063534,13005.221413579995,100.79755373999797,54325.98770016 2024-02-27,19:52:16.000,58,11139914,-795,0,1709063535,13005.24835881999,100.75525896000181,54326.14840392001 2024-02-27,19:52:17.000,58,11139957,-795,0,1709063536,13005.38982132999,100.79755373999797,54326.13442968 2024-02-27,19:52:18.000,58,11139724,-795,0,1709063537,13005.342667159995,100.74116070000309,54325.938790320004 2024-02-27,19:52:19.000,58,11139837,-795,0,1709063538,13005.517811220001,100.61427636000008,54325.98770016 2024-02-27,19:52:20.000,58,11139707,-795,0,1709063539,13005.302249299995,100.61427636000008,54325.840970640005 2024-02-27,19:52:21.000,58,11139843,-795,0,1709063540,13005.41676657,100.56493245000456,54325.8269964 2024-02-27,19:52:22.000,58,11139894,-795,0,1709063541,13005.383085019996,100.593128970002,54326.02263576 2024-02-27,19:52:23.000,58,11139917,-795,0,1709063542,13005.322458229995,100.53673592999985,54325.8269964 2024-02-27,19:52:24.000,58,11139876,-795,0,1709063543,13005.524547529996,100.36050768000132,54326.25321072 2024-02-27,19:52:25.000,58,11139898,-795,0,1709063544,13005.47739336,100.26886899000237,54326.295133440006 2024-02-27,19:52:26.000,58,11139610,-795,0,1709063545,13005.403293949996,100.31116376999853,54326.2811592 2024-02-27,19:52:27.000,58,11139931,-795,0,1709063546,13005.36961239999,100.17723030000343,54325.98071304001 2024-02-27,19:52:28.000,58,11139741,-795,0,1709063547,13005.32919453999,100.17018117000407,54326.06455848 2024-02-27,19:52:29.000,58,11139830,-795,0,1709063548,13005.35613978,100.09264074000384,54326.14840392001 2024-02-27,19:52:30.000,58,11139837,-795,0,1709063549,13005.362876089996,99.97985465999955,54326.15539104 2024-02-27,19:52:31.000,58,11139760,-795,0,1709063550,13005.38982132999,100.05739508999977,54326.1414168 2024-02-27,19:52:32.000,58,11139893,-795,0,1709063551,13005.2348862,99.95870727000147,54326.1414168 2024-02-27,19:52:33.000,58,11139796,-795,0,1709063552,13005.41003025999,99.96575640000083,54326.2811592 2024-02-27,19:52:34.000,58,11139967,-795,0,1709063553,13005.41003025999,99.93755988000339,54326.24622360001 2024-02-27,19:52:35.000,58,11139663,-795,0,1709063554,13005.383085019996,100.0362477000017,54326.1414168 2024-02-27,19:52:36.000,58,11139710,-795,0,1709063555,13005.37634871,100.07149334999849,54326.00167440001 2024-02-27,19:52:37.000,58,11139746,-795,0,1709063556,13005.470657049991,100.07149334999849,54326.13442968 2024-02-27,19:52:38.000,58,11139782,-795,0,1709063557,13005.511074909991,100.0996898700032,54326.19032664 2024-02-27,19:52:39.000,58,11139807,-795,0,1709063558,13005.632328489992,100.20542682000087,54326.176352400005 2024-02-27,19:52:40.000,58,11139882,-795,0,1709063559,13005.726636829997,100.14198464999936,54326.32308192 2024-02-27,19:52:41.000,58,11139681,-795,0,1709063560,13005.800736240002,100.26886899000237,54326.2811592 2024-02-27,19:52:42.000,58,11139646,-795,0,1709063561,13005.814208859993,100.21952507999958,54326.23923648001 2024-02-27,19:52:43.000,58,11139773,-795,0,1709063562,13006.009561849998,100.31821289999789,54326.25321072 2024-02-27,19:52:44.000,58,11139899,-795,0,1709063563,13006.070188639998,100.45919549999962,54326.37199176 2024-02-27,19:52:45.000,58,11139910,-795,0,1709063564,13006.26554162999,100.46624462999898,54326.23923648001 2024-02-27,19:52:46.000,58,11139910,-795,0,1709063565,13006.34637734999,100.50853941000241,54326.211288 2024-02-27,19:52:47.000,58,11139743,-795,0,1709063566,13006.47436724,100.55788331999793,54326.44885008 2024-02-27,19:52:48.000,58,11139862,-795,0,1709063567,13006.737083330001,100.61427636000008,54326.61654096 2024-02-27,19:52:49.000,58,11139916,-795,0,1709063568,13006.865073219997,100.71296417999838,54326.62352808001 2024-02-27,19:52:50.000,58,11139922,-795,0,1709063569,13006.918963700002,100.58607984000264,54326.728334880005 2024-02-27,19:52:51.000,58,11139912,-795,0,1709063570,13007.046953589997,100.62132548999944,54326.58160536001 2024-02-27,19:52:52.000,58,11139817,-795,0,1709063571,13007.154734549993,100.52968680000049,54326.54666976 2024-02-27,19:52:53.000,58,11139822,-795,0,1709063572,13007.033480969993,100.60722723000072,54326.65147656001 2024-02-27,19:52:54.000,58,11139791,-795,0,1709063573,13007.275988129993,100.55083418999857,54326.70737352 2024-02-27,19:52:55.000,58,11139837,-795,0,1709063574,13007.343351229989,100.52263767000113,54327.09166512 2024-02-27,19:52:56.000,58,11139964,-795,0,1709063575,13007.363560159989,100.45919549999962,54326.944935600004 2024-02-27,19:52:57.000,58,11139811,-795,0,1709063576,13007.390505399999,100.29706550999981,54326.93794848001 2024-02-27,19:52:58.000,58,11139728,-795,0,1709063577,13007.343351229989,100.22657420999894,54326.88903864001 2024-02-27,19:52:59.000,58,11139888,-795,0,1709063578,13007.42418694999,100.19132856000215,54327.09166512 2024-02-27,19:53:00.000,58,11139853,-795,0,1709063579,13007.40397801999,100.07854247999785,54326.95890984001 2024-02-27,19:53:01.000,58,11139798,-795,0,1709063580,13007.255779199993,99.9869037899989,54326.93794848001 2024-02-27,19:53:02.000,58,11139587,-795,0,1709063581,13007.255779199993,99.86706858000252,54326.88903864001 2024-02-27,19:53:03.000,58,11139804,-795,0,1709063582,13007.323142299989,99.76133163000486,54327.063716640005 2024-02-27,19:53:04.000,58,11139920,-795,0,1709063583,13007.154734549993,99.53575947000354,54327.02878104 2024-02-27,19:53:05.000,58,11139815,-795,0,1709063584,13007.121053000003,99.59920163999777,54326.944935600004 2024-02-27,19:53:06.000,58,11140050,-795,0,1709063585,13006.999799420002,99.37362948000373,54326.8051932 2024-02-27,19:53:07.000,58,11139850,-795,0,1709063586,13007.020008350002,99.43707164999796,54326.8750644 2024-02-27,19:53:08.000,58,11139813,-795,0,1709063587,13006.932436319992,99.34543295999902,54326.944935600004 2024-02-27,19:53:09.000,58,11139933,-795,0,1709063588,13006.811182739992,99.30313818000286,54326.8750644 2024-02-27,19:53:10.000,58,11139795,-795,0,1709063589,13006.831391669992,99.22559775000263,54326.82615456 2024-02-27,19:53:11.000,58,11139874,-795,0,1709063590,13006.777501190001,99.19740122999792,54326.8750644 2024-02-27,19:53:12.000,58,11139713,-795,0,1709063591,13006.750555949991,99.24674514000071,54326.944935600004 2024-02-27,19:53:13.000,58,11139809,-795,0,1709063592,13006.723610709996,99.13395906000369,54326.75628336 2024-02-27,19:53:14.000,58,11139820,-795,0,1709063593,13006.817919050001,99.14805732000241,54326.83314168 2024-02-27,19:53:15.000,58,11139710,-795,0,1709063594,13006.770764879991,99.23969601000135,54326.71436064 2024-02-27,19:53:16.000,58,11139830,-795,0,1709063595,13006.905491079997,99.24674514000071,54326.70038640001 2024-02-27,19:53:17.000,58,11139891,-795,0,1709063596,13006.892018459992,99.36658035000437,54326.679425040005 2024-02-27,19:53:18.000,58,11139953,-795,0,1709063597,13006.885282149997,99.36658035000437,54326.5955796 2024-02-27,19:53:19.000,58,11140004,-795,0,1709063598,13006.945908939997,99.32428557000094,54326.72134776001 2024-02-27,19:53:20.000,58,11139693,-795,0,1709063599,13007.127789309998,99.46526817000267,54326.84012880001 2024-02-27,19:53:21.000,58,11139819,-795,0,1709063600,13007.168207169998,99.49346469000011,54326.8051932 2024-02-27,19:53:22.000,58,11139813,-795,0,1709063601,13007.154734549993,99.38067861000309,54326.53968264 2024-02-27,19:53:23.000,58,11139608,-795,0,1709063602,13007.255779199993,99.3947768700018,54326.62352808001 2024-02-27,19:53:24.000,58,11139740,-795,0,1709063603,13007.350087539999,99.49346469000011,54326.74230912001 2024-02-27,19:53:25.000,58,11139753,-795,0,1709063604,13007.430923259999,99.57100512000034,54326.78423184 2024-02-27,19:53:26.000,58,11139847,-795,0,1709063605,13007.363560159989,99.72608598000079,54326.60256672001 2024-02-27,19:53:27.000,58,11139729,-795,0,1709063606,13007.498286359994,99.66264380999928,54326.5955796 2024-02-27,19:53:28.000,58,11139777,-795,0,1709063607,13007.64648517999,99.62034903000313,54326.86109016 2024-02-27,19:53:29.000,58,11139850,-795,0,1709063608,13007.720584589995,99.69788946000335,54326.82615456 2024-02-27,19:53:30.000,58,11139859,-795,0,1709063609,13007.82836554999,99.57100512000034,54326.8750644 2024-02-27,19:53:31.000,58,11139814,-795,0,1709063610,13007.761002449995,99.69788946000335,54326.72134776001 2024-02-27,19:53:32.000,58,11139767,-795,0,1709063611,13007.922673889996,99.53575947000354,54326.777244720004 2024-02-27,19:53:33.000,58,11139663,-795,0,1709063612,13007.990036989991,99.33838382999966,54327.00083256 2024-02-27,19:53:34.000,58,11139767,-795,0,1709063613,13008.158444740002,99.33838382999966,54326.965896960006 2024-02-27,19:53:35.000,58,11139842,-795,0,1709063614,13008.111290569992,99.3947768700018,54327.063716640005 2024-02-27,19:53:36.000,58,11139831,-795,0,1709063615,13008.266225699997,99.25379427000007,54326.965896960006 2024-02-27,19:53:37.000,58,11140030,-795,0,1709063616,13008.299907250002,99.14805732000241,54327.14756208 2024-02-27,19:53:38.000,58,11139848,-795,0,1709063617,13008.353797729993,99.13395906000369,54326.99384544 2024-02-27,19:53:39.000,58,11139979,-795,0,1709063618,13008.367270349998,98.95773080999788,54327.21743328 2024-02-27,19:53:40.000,58,11139705,-795,0,1709063619,13008.353797729993,99.03527123999811,54327.07769088001 2024-02-27,19:53:41.000,58,11139840,-795,0,1709063620,13008.360534039988,98.88019037999766,54327.09865224 2024-02-27,19:53:42.000,58,11140007,-795,0,1709063621,13008.192126289992,98.90838690000237,54327.02179392 2024-02-27,19:53:43.000,58,11139815,-795,0,1709063622,13008.333588799993,98.82379734000278,54327.08467800001 2024-02-27,19:53:44.000,58,11139803,-795,0,1709063623,13008.272962009993,98.89428864000365,54326.86807728001 2024-02-27,19:53:45.000,58,11139648,-795,0,1709063624,13008.400951899988,98.80969908000407,54327.29429160001 2024-02-27,19:53:46.000,58,11139846,-795,0,1709063625,13008.340325110003,98.76035517000128,54327.37114992001 2024-02-27,19:53:47.000,58,11139772,-795,0,1709063626,13008.407688209998,98.79560081999807,54327.3641628 2024-02-27,19:53:48.000,58,11139865,-795,0,1709063627,13008.232544149992,98.8026499500047,54327.19647192 2024-02-27,19:53:49.000,58,11139691,-795,0,1709063628,13008.198862600002,98.86609211999894,54327.15454920001 2024-02-27,19:53:50.000,58,11139890,-795,0,1709063629,13008.272962009993,98.8731412499983,54327.280317360004 2024-02-27,19:53:51.000,58,11139854,-795,0,1709063630,13008.252753079993,98.94363254999917,54327.28730448 2024-02-27,19:53:52.000,58,11139940,-795,0,1709063631,13008.272962009993,98.89428864000365,54327.259356 2024-02-27,19:53:53.000,58,11139900,-795,0,1709063632,13008.246016769997,98.89428864000365,54327.28730448 2024-02-27,19:53:54.000,58,11139799,-795,0,1709063633,13008.266225699997,98.83084647000214,54327.42704688 2024-02-27,19:53:55.000,58,11139734,-795,0,1709063634,13008.225807839997,98.95773080999788,54327.35717568 2024-02-27,19:53:56.000,58,11139841,-795,0,1709063635,13008.124763189997,98.8026499500047,54327.14057496 2024-02-27,19:53:57.000,58,11139675,-795,0,1709063636,13008.232544149992,98.85199386000022,54327.21044616 2024-02-27,19:53:58.000,58,11139929,-795,0,1709063637,13008.293170939993,98.90133777000301,54327.35717568 2024-02-27,19:53:59.000,58,11139600,-795,0,1709063638,13008.360534039988,98.80969908000407,54327.46198248001 2024-02-27,19:54:00.000,58,11139676,-795,0,1709063639,13008.475051309993,98.82379734000278,54327.615699120004 2024-02-27,19:54:01.000,58,11139776,-795,0,1709063640,13008.555887029994,98.88723951000429,54327.566789280005 2024-02-27,19:54:02.000,58,11139843,-795,0,1709063641,13008.596304889994,98.77445343,54327.301278720006 2024-02-27,19:54:03.000,58,11139707,-795,0,1709063642,13008.74450370999,98.7392077800032,54327.41307264001 2024-02-27,19:54:04.000,58,11139783,-795,0,1709063643,13008.818603119995,98.79560081999807,54327.566789280005 2024-02-27,19:54:05.000,58,11139792,-795,0,1709063644,13009.040901349996,98.78150255999935,54327.5737764 2024-02-27,19:54:06.000,58,11139656,-795,0,1709063645,13008.92638407999,98.78150255999935,54327.54582792 2024-02-27,19:54:07.000,58,11139865,-795,0,1709063646,13009.168891239991,98.78150255999935,54327.46198248001 2024-02-27,19:54:08.000,58,11139698,-795,0,1709063647,13009.303617439997,98.71101125999849,54327.8183256 2024-02-27,19:54:09.000,58,11139705,-795,0,1709063648,13009.492234119993,98.6264216999989,54327.93011952 2024-02-27,19:54:10.000,58,11139813,-795,0,1709063649,13009.498970430002,98.61937256999954,54327.84627408001 2024-02-27,19:54:11.000,58,11139775,-795,0,1709063650,13009.680850799989,98.58412692000275,54327.902171040005 2024-02-27,19:54:12.000,58,11139931,-795,0,1709063651,13009.626960319998,98.54888126999867,54327.67159608 2024-02-27,19:54:13.000,58,11139730,-795,0,1709063652,13009.775159139994,98.5277338800006,54327.79736424001 2024-02-27,19:54:14.000,58,11139881,-795,0,1709063653,13009.781895449989,98.3797021499995,54328.07684904 2024-02-27,19:54:15.000,58,11139978,-795,0,1709063654,13010.037875229995,98.26691607000248,54328.118771760004 2024-02-27,19:54:16.000,58,11139858,-795,0,1709063655,13010.017666299995,98.09068782000395,54328.14672024 2024-02-27,19:54:17.000,58,11139701,-795,0,1709063656,13010.13218357,98.07658955999796,54327.92313240001 2024-02-27,19:54:18.000,58,11140005,-795,0,1709063657,13010.14565618999,98.06249129999924,54328.13274600001 2024-02-27,19:54:19.000,58,11139748,-795,0,1709063658,13010.16586511999,97.99199999999837,54327.88120968 2024-02-27,19:54:20.000,58,11139669,-795,0,1709063659,13010.394899660001,98.14003172999946,54327.99999072 2024-02-27,19:54:21.000,58,11139965,-795,0,1709063660,13010.219755599996,98.16117912000482,54327.88120968 2024-02-27,19:54:22.000,58,11139941,-795,0,1709063661,13009.957039509995,98.16117912000482,54327.804351360006 2024-02-27,19:54:23.000,58,11139680,-795,0,1709063662,13009.94356688999,97.91445956999814,54327.88120968 2024-02-27,19:54:24.000,58,11139917,-795,0,1709063663,13010.017666299995,97.81577174999984,54327.93011952 2024-02-27,19:54:25.000,58,11139714,-795,0,1709063664,13010.017666299995,97.63954350000131,54328.188642960005 2024-02-27,19:54:26.000,58,11139736,-795,0,1709063665,13009.98398474999,97.60429785000451,54328.18165584001 2024-02-27,19:54:27.000,58,11139728,-795,0,1709063666,13009.869467479999,97.29413613000361,54328.20960432001 2024-02-27,19:54:28.000,58,11139915,-795,0,1709063667,13009.849258549999,97.20249744000466,54328.2026172 2024-02-27,19:54:29.000,58,11139737,-795,0,1709063668,13009.849258549999,97.2659396099989,54328.118771760004 2024-02-27,19:54:30.000,58,11139867,-795,0,1709063669,13009.788631759999,97.03331831999822,54328.32139824 2024-02-27,19:54:31.000,58,11139824,-795,0,1709063670,13009.566333529998,96.90643398000248,54328.14672024 2024-02-27,19:54:32.000,58,11139612,-795,0,1709063671,13009.626960319998,96.99102354000206,54328.083836159996 2024-02-27,19:54:33.000,58,11139774,-795,0,1709063672,13009.640432939988,97.00512180000078,54328.31441112 2024-02-27,19:54:34.000,58,11139450,-795,0,1709063673,13009.451816259992,96.78659876999882,54328.11178464001 2024-02-27,19:54:35.000,58,11139728,-795,0,1709063674,13009.377716850002,96.8711883299984,54327.96505512001 2024-02-27,19:54:36.000,58,11139869,-795,0,1709063675,13009.216045410001,96.89233572000376,54327.8881968 2024-02-27,19:54:37.000,58,11139757,-795,0,1709063676,13009.182363859996,96.86413919999904,54327.92313240001 2024-02-27,19:54:38.000,58,11139608,-795,0,1709063677,13009.175627550001,96.82184442000289,54328.09082328001 2024-02-27,19:54:39.000,58,11139625,-795,0,1709063678,13009.05437397,96.85004094000033,54328.22357856 2024-02-27,19:54:40.000,58,11140029,-795,0,1709063679,13009.03416504,96.75135312000202,54327.97902936 2024-02-27,19:54:41.000,58,11139915,-795,0,1709063680,13009.11500076,96.83594268000161,54327.99999072 2024-02-27,19:54:42.000,58,11140076,-795,0,1709063681,13008.91291146,97.04036745000485,54327.82531272001 2024-02-27,19:54:43.000,58,11139820,-795,0,1709063682,13008.86575728999,96.87823745999776,54327.82531272001 2024-02-27,19:54:44.000,58,11139991,-795,0,1709063683,13008.76471263999,96.93463049999991,54327.951080880004 2024-02-27,19:54:45.000,58,11139885,-795,0,1709063684,13008.85228467,96.82184442000289,54327.93011952 2024-02-27,19:54:46.000,58,11139853,-795,0,1709063685,13008.677140609994,96.9205322400012,54327.89518392001 2024-02-27,19:54:47.000,58,11139792,-795,0,1709063686,13008.697349539994,96.83594268000161,54327.8183256 2024-02-27,19:54:48.000,58,11139829,-795,0,1709063687,13008.85228467,96.84299181000097,54327.84627408001 2024-02-27,19:54:49.000,58,11139688,-795,0,1709063688,13008.77144895,96.79364789999818,54327.92313240001 2024-02-27,19:54:50.000,58,11139744,-795,0,1709063689,13008.737767399994,96.79364789999818,54327.93710664 2024-02-27,19:54:51.000,58,11139755,-795,0,1709063690,13008.73103109,96.77954963999946,54327.853261200005 2024-02-27,19:54:52.000,58,11140084,-795,0,1709063691,13008.636722749994,96.65971443000308,54327.6436476 2024-02-27,19:54:53.000,58,11139667,-795,0,1709063692,13008.609777509999,96.75840225000138,54327.77640288001 2024-02-27,19:54:54.000,58,11139769,-795,0,1709063693,13008.650195369999,96.65971443000308,54327.7135188 2024-02-27,19:54:55.000,58,11139916,-795,0,1709063694,13008.562623339989,96.53987921999942,54327.74845440001 2024-02-27,19:54:56.000,58,11139853,-795,0,1709063695,13008.616513819994,96.64561617000436,54327.86024832 2024-02-27,19:54:57.000,58,11139848,-795,0,1709063696,13008.407688209998,96.51873183000134,54327.67858320001 2024-02-27,19:54:58.000,58,11139744,-795,0,1709063697,13008.468314999998,96.4270931400024,54327.615699120004 2024-02-27,19:54:59.000,58,11139934,-795,0,1709063698,13008.347061419998,96.4905353100039,54327.67159608 2024-02-27,19:55:00.000,58,11139761,-795,0,1709063699,13008.239280460002,96.41299488000368,54327.67858320001 2024-02-27,19:55:01.000,58,11139774,-795,0,1709063700,13008.165181049997,96.4270931400024,54327.38512416 2024-02-27,19:55:02.000,58,11139854,-795,0,1709063701,13007.976564370001,96.22971749999851,54327.40608552 2024-02-27,19:55:03.000,58,11139955,-795,0,1709063702,13008.165181049997,96.28611054000066,54327.45499536 2024-02-27,19:55:04.000,58,11139952,-795,0,1709063703,13007.862047099996,96.2790614100013,54327.53884080001 2024-02-27,19:55:05.000,58,11139798,-795,0,1709063704,13007.69363935,96.26496315000259,54327.31525296 2024-02-27,19:55:06.000,58,11139695,-795,0,1709063705,13007.67343042,96.30020879999938,54327.54582792 2024-02-27,19:55:07.000,58,11139461,-795,0,1709063706,13007.451132189999,96.39184748999833,54327.05672952001 2024-02-27,19:55:08.000,58,11139819,-795,0,1709063707,13007.363560159989,96.18742272000236,54326.88205152 2024-02-27,19:55:09.000,58,11139882,-795,0,1709063708,13007.336614919994,96.33545445000345,54327.02878104 2024-02-27,19:55:10.000,58,11139706,-795,0,1709063709,13007.053689899993,96.38479835999897,54326.77025760001 2024-02-27,19:55:11.000,58,11139532,-795,0,1709063710,13007.121053000003,96.35660184000153,54327.07769088001 2024-02-27,19:55:12.000,58,11139971,-795,0,1709063711,13006.979590490002,96.33545445000345,54327.15454920001 2024-02-27,19:55:13.000,58,11139658,-795,0,1709063712,13006.939172630002,96.44119140000112,54326.99384544 2024-02-27,19:55:14.000,58,11139815,-795,0,1709063713,13006.885282149997,96.34955271000217,54326.98685832001 2024-02-27,19:55:15.000,58,11139837,-795,0,1709063714,13006.737083330001,96.5257809600007,54326.67243792001 2024-02-27,19:55:16.000,58,11139728,-795,0,1709063715,13006.602357129996,96.35660184000153,54326.78423184 2024-02-27,19:55:17.000,58,11139793,-795,0,1709063716,13006.669720229991,96.53987921999942,54326.83314168 2024-02-27,19:55:18.000,58,11139680,-795,0,1709063717,13006.541730339995,96.50463357000262,54326.91698712001 2024-02-27,19:55:19.000,58,11139812,-795,0,1709063718,13006.45415831,96.49758444000327,54326.61654096 2024-02-27,19:55:20.000,58,11139875,-795,0,1709063719,13006.541730339995,96.37774922999961,54326.70038640001 2024-02-27,19:55:21.000,58,11139839,-795,0,1709063720,13006.400267829995,96.56807574000413,54326.798206080006 2024-02-27,19:55:22.000,58,11139843,-795,0,1709063721,13006.319432109995,96.57512487000349,54326.51872128 2024-02-27,19:55:23.000,58,11139843,-795,0,1709063722,13006.319432109995,96.51168270000198,54326.392953120005 2024-02-27,19:55:24.000,58,11139742,-795,0,1709063723,13006.198178529994,96.64561617000436,54326.008661520005 2024-02-27,19:55:25.000,58,11139993,-795,0,1709063724,13006.191442219999,96.75135312000202,54326.609553840004 2024-02-27,19:55:26.000,58,11139909,-795,0,1709063725,13006.144288049989,96.64561617000436,54326.74929624001 2024-02-27,19:55:27.000,58,11139948,-795,0,1709063726,13005.955671369993,96.8711883299984,54326.49775992 2024-02-27,19:55:28.000,58,11139815,-795,0,1709063727,13006.009561849998,96.70905833999859,54326.36500464001 2024-02-27,19:55:29.000,58,11139848,-795,0,1709063728,13005.935462439993,96.75840225000138,54326.53269552001 2024-02-27,19:55:30.000,58,11139529,-795,0,1709063729,13005.841154100002,96.81479529000353,54326.42788872 2024-02-27,19:55:31.000,58,11139773,-795,0,1709063730,13005.827681479997,96.85709006999969,54326.32308192 2024-02-27,19:55:32.000,58,11139685,-795,0,1709063731,13005.706427899997,96.99102354000206,54326.21827512001 2024-02-27,19:55:33.000,58,11139879,-795,0,1709063732,13005.726636829997,97.03331831999822,54326.16237816 2024-02-27,19:55:34.000,58,11139983,-795,0,1709063733,13005.672746349992,97.01217093000014,54326.4907728 2024-02-27,19:55:35.000,58,11139978,-795,0,1709063734,13005.659273730002,97.12495701000444,54326.51872128 2024-02-27,19:55:36.000,58,11139793,-795,0,1709063735,13005.517811220001,97.07561310000165,54325.88289336001 2024-02-27,19:55:37.000,58,11140011,-795,0,1709063736,13005.666010039997,97.18135004999931,54326.30212056 2024-02-27,19:55:38.000,58,11139659,-795,0,1709063737,13005.598646940001,97.25184135000018,54326.33006904 2024-02-27,19:55:39.000,58,11139782,-795,0,1709063738,13005.713164209992,97.1320061400038,54326.26019784 2024-02-27,19:55:40.000,58,11140127,-795,0,1709063739,13005.719900520002,97.19544830999803,54326.18333952 2024-02-27,19:55:41.000,58,11140064,-795,0,1709063740,13005.558229080001,97.32233265000104,54326.176352400005 2024-02-27,19:55:42.000,58,11139790,-795,0,1709063741,13005.598646940001,97.42806959999871,54326.16936528001 2024-02-27,19:55:43.000,58,11139819,-795,0,1709063742,13005.632328489992,97.23774309000146,54326.25321072 2024-02-27,19:55:44.000,58,11139888,-795,0,1709063743,13005.578438010001,97.2306939600021,54326.16237816 2024-02-27,19:55:45.000,58,11139649,-795,0,1709063744,13005.618855870001,97.31528352000169,54326.20430088 2024-02-27,19:55:46.000,58,11139687,-795,0,1709063745,13005.490865979991,97.14610440000251,54325.84795776 2024-02-27,19:55:47.000,58,11139698,-795,0,1709063746,13005.524547529996,97.25889047999954,54326.057571360005 2024-02-27,19:55:48.000,58,11139797,-795,0,1709063747,13005.36961239999,97.10380961999908,54325.94577744 2024-02-27,19:55:49.000,58,11140065,-795,0,1709063748,13005.30898560999,97.01217093000014,54325.86193200001 2024-02-27,19:55:50.000,58,11139837,-795,0,1709063749,13005.30898560999,96.90643398000248,54325.97372592 2024-02-27,19:55:51.000,58,11139851,-795,0,1709063750,13005.24835881999,96.91348311000183,54325.84795776 2024-02-27,19:55:52.000,58,11139732,-795,0,1709063751,13005.160786789995,96.80774616000417,54325.86891912 2024-02-27,19:55:53.000,58,11139791,-795,0,1709063752,13005.16752309999,96.68791095000051,54326.00167440001 2024-02-27,19:55:54.000,58,11139932,-795,0,1709063753,13005.04626951999,96.64561617000436,54326.008661520005 2024-02-27,19:55:55.000,58,11139770,-795,0,1709063754,13005.100159999995,96.65266530000372,54325.840970640005 2024-02-27,19:55:56.000,58,11139762,-795,0,1709063755,13005.039533209994,96.61037052000029,54325.63834416 2024-02-27,19:55:57.000,58,11139891,-795,0,1709063756,13004.884598079989,96.32135619000474,54325.74315096001 2024-02-27,19:55:58.000,58,11140125,-795,0,1709063757,13004.925015939989,96.37774922999961,54325.84795776 2024-02-27,19:55:59.000,58,11139833,-795,0,1709063758,13004.904807009989,96.28611054000066,54325.98071304001 2024-02-27,19:56:00.000,58,11139721,-795,0,1709063759,13004.96543379999,96.20152098000108,54325.722189600005 2024-02-27,19:56:01.000,58,11139852,-795,0,1709063760,13005.039533209994,96.12398055000085,54325.722189600005 2024-02-27,19:56:02.000,58,11139799,-795,0,1709063761,13004.992379039999,96.09578403000341,54325.5824472 2024-02-27,19:56:03.000,58,11139802,-795,0,1709063762,13004.918279629994,96.01824360000319,54325.73616384001 2024-02-27,19:56:04.000,58,11139749,-795,0,1709063763,13004.999115349994,95.98299794999912,54325.7571252 2024-02-27,19:56:05.000,58,11139875,-795,0,1709063764,13004.999115349994,95.89135926000017,54325.94577744 2024-02-27,19:56:06.000,58,11139817,-795,0,1709063765,13004.884598079989,96.01119447000383,54325.61738280001 2024-02-27,19:56:07.000,58,11139838,-795,0,1709063766,13004.823971289989,95.98299794999912,54325.72917672 2024-02-27,19:56:08.000,58,11139717,-795,0,1709063767,13005.00585165999,95.91250664999825,54325.8968676 2024-02-27,19:56:09.000,58,11139911,-795,0,1709063768,13005.06647844999,95.9688996900004,54325.889880480005 2024-02-27,19:56:10.000,58,11139923,-795,0,1709063769,13005.02606058999,95.87726100000145,54325.91782896 2024-02-27,19:56:11.000,58,11139825,-795,0,1709063770,13005.012587969999,95.88431013000081,54325.792060800006 2024-02-27,19:56:12.000,58,11139908,-795,0,1709063771,13005.05300583,95.80676970000059,54325.687254 2024-02-27,19:56:13.000,58,11139777,-795,0,1709063772,13004.931752249999,95.8702118700021,54325.73616384001 2024-02-27,19:56:14.000,58,11139752,-795,0,1709063773,13004.938488559994,95.98299794999912,54325.8968676 2024-02-27,19:56:15.000,58,11139665,-795,0,1709063774,13005.059742139994,95.99709620999784,54325.90385472001 2024-02-27,19:56:16.000,58,11139743,-795,0,1709063775,13005.032796899999,96.0675875099987,54325.938790320004 2024-02-27,19:56:17.000,58,11140075,-795,0,1709063776,13005.019324279994,96.06053837999934,54325.72917672 2024-02-27,19:56:18.000,58,11139920,-795,0,1709063777,13004.96543379999,95.87726100000145,54325.93180320001 2024-02-27,19:56:19.000,58,11139589,-795,0,1709063778,13004.925015939989,95.89840838999953,54325.959751680006 2024-02-27,19:56:20.000,58,11139836,-795,0,1709063779,13004.823971289989,95.91955578000488,54325.98071304001 2024-02-27,19:56:21.000,58,11139979,-795,0,1709063780,13004.743135569988,95.9336540400036,54325.7571252 2024-02-27,19:56:22.000,58,11139919,-795,0,1709063781,13004.642090920002,95.84201535000466,54325.80603504 2024-02-27,19:56:23.000,58,11139903,-795,0,1709063782,13004.682508780003,95.87726100000145,54326.008661520005 2024-02-27,19:56:24.000,58,11140042,-795,0,1709063783,13004.669036159998,95.90545751999889,54325.959751680006 2024-02-27,19:56:25.000,58,11139809,-795,0,1709063784,13004.541046270002,95.82791708999866,54325.512576 2024-02-27,19:56:26.000,58,11139744,-795,0,1709063785,13004.466946859997,95.89840838999953,54325.7571252 2024-02-27,19:56:27.000,58,11139831,-795,0,1709063786,13004.25812125,95.84201535000466,54325.61039568 2024-02-27,19:56:28.000,58,11139619,-795,0,1709063787,13004.345693279996,95.83496621999802,54325.69424112001 2024-02-27,19:56:29.000,58,11139692,-795,0,1709063788,13004.25812125,95.83496621999802,54325.52655024001 2024-02-27,19:56:30.000,58,11139899,-795,0,1709063789,13004.204230769996,95.91250664999825,54325.722189600005 2024-02-27,19:56:31.000,58,11139609,-795,0,1709063790,13004.00887777999,95.9336540400036,54325.84795776 2024-02-27,19:56:32.000,58,11139699,-795,0,1709063791,13004.002141469995,95.91955578000488,54325.68026688 2024-02-27,19:56:33.000,58,11139630,-795,0,1709063792,13004.00887777999,95.85611361000338,54325.63834416 2024-02-27,19:56:34.000,58,11139541,-795,0,1709063793,13003.88762419999,95.87726100000145,54325.63135704 2024-02-27,19:56:35.000,58,11139913,-795,0,1709063794,13003.813524789999,95.84906448000402,54325.63834416 2024-02-27,19:56:36.000,58,11139775,-795,0,1709063795,13003.719216449994,95.90545751999889,54325.54751160001 2024-02-27,19:56:37.000,58,11139710,-795,0,1709063796,13003.584490249988,95.9688996900004,54325.30994952001 2024-02-27,19:56:38.000,58,11139891,-795,0,1709063797,13003.409346189997,95.95480143000168,54325.47764040001 2024-02-27,19:56:39.000,58,11139889,-795,0,1709063798,13003.496918219993,95.9336540400036,54325.603408560004 2024-02-27,19:56:40.000,58,11139948,-795,0,1709063799,13003.362192020002,95.97594881999976,54325.6523184 2024-02-27,19:56:41.000,58,11139880,-795,0,1709063800,13003.321774160002,96.00414534000447,54325.63834416 2024-02-27,19:56:42.000,58,11139661,-795,0,1709063801,13003.126421169996,95.99709620999784,54325.28200104001 2024-02-27,19:56:43.000,58,11139957,-795,0,1709063802,13003.052321759991,95.97594881999976,54325.35187224 2024-02-27,19:56:44.000,58,11139980,-795,0,1709063803,13002.883914009995,95.98299794999912,54325.386807840005 2024-02-27,19:56:45.000,58,11139743,-795,0,1709063804,13002.85023245999,96.0675875099987,54325.435717680004 2024-02-27,19:56:46.000,58,11139674,-795,0,1709063805,13002.74918780999,96.2790614100013,54325.21212984001 2024-02-27,19:56:47.000,58,11139942,-795,0,1709063806,13002.62793422999,96.13807880999957,54325.24007832001 2024-02-27,19:56:48.000,58,11139685,-795,0,1709063807,13002.553834819999,96.06053837999934,54325.3728336 2024-02-27,19:56:49.000,58,11139672,-795,0,1709063808,13002.479735409994,96.28611054000066,54325.26103968001 2024-02-27,19:56:50.000,58,11139925,-795,0,1709063809,13002.398899689993,96.26496315000259,54325.219116960005 2024-02-27,19:56:51.000,58,11139685,-795,0,1709063810,13002.176601459993,96.4270931400024,54325.37982072001 2024-02-27,19:56:52.000,58,11139728,-795,0,1709063811,13002.082293120002,96.51168270000198,54325.051426080005 2024-02-27,19:56:53.000,58,11139719,-795,0,1709063812,13002.028402639997,96.56102661000477,54324.97456776001 2024-02-27,19:56:54.000,58,11139835,-795,0,1709063813,13001.947566919996,96.71610746999795,54324.932645040004 2024-02-27,19:56:55.000,58,11139810,-795,0,1709063814,13001.866731199996,96.71610746999795,54325.20514272 2024-02-27,19:56:56.000,58,11139775,-795,0,1709063815,13001.886940129996,96.77954963999946,54325.16322000001 2024-02-27,19:56:57.000,58,11139889,-795,0,1709063816,13001.853258579991,96.94167962999927,54325.03745184 2024-02-27,19:56:58.000,58,11139800,-795,0,1709063817,13001.75221392999,96.81479529000353,54324.70905720001 2024-02-27,19:56:59.000,58,11139707,-795,0,1709063818,13001.859994890001,96.86413919999904,54324.61123752001 2024-02-27,19:57:00.000,58,11139759,-795,0,1709063819,13001.954303229992,97.08971136000036,54324.73700568001 2024-02-27,19:57:01.000,58,11139675,-795,0,1709063820,13001.954303229992,97.46331525000278,54324.56931480001 2024-02-27,19:57:02.000,58,11139741,-795,0,1709063821,13001.55012462999,97.59019958999852,54324.54136632001 2024-02-27,19:57:03.000,58,11139927,-795,0,1709063822,13001.34803532999,97.47036438000214,54324.785915520006 2024-02-27,19:57:04.000,58,11139872,-795,0,1709063823,13001.45581629,97.49151177000022,54324.90469656001 2024-02-27,19:57:05.000,58,11140021,-795,0,1709063824,13001.40866211999,97.48446264000086,54324.92565792001 2024-02-27,19:57:06.000,58,11139910,-795,0,1709063825,13001.341299019994,97.62544524000259,54324.93963216 2024-02-27,19:57:07.000,58,11140008,-795,0,1709063826,13001.36824425999,97.46331525000278,54324.716044320005 2024-02-27,19:57:08.000,58,11139978,-795,0,1709063827,13001.260463299994,97.55495394000172,54324.785915520006 2024-02-27,19:57:09.000,58,11139757,-795,0,1709063828,13001.36824425999,97.55495394000172,54324.89072232 2024-02-27,19:57:10.000,58,11139963,-795,0,1709063829,13001.361507949994,97.59724871999788,54324.79988976 2024-02-27,19:57:11.000,58,11139920,-795,0,1709063830,13001.34803532999,97.69593654000346,54324.68110872 2024-02-27,19:57:12.000,58,11140020,-795,0,1709063831,13001.300881159994,97.6747891499981,54324.77892840001 2024-02-27,19:57:13.000,58,11139681,-795,0,1709063832,13001.36824425999,97.5761013299998,54324.86976096 2024-02-27,19:57:14.000,58,11139962,-795,0,1709063833,13001.307617469989,97.61134698000387,54324.813864 2024-02-27,19:57:15.000,58,11139806,-795,0,1709063834,13001.267199609989,97.61839611000323,54324.75097992 2024-02-27,19:57:16.000,58,11139579,-795,0,1709063835,13001.065110310003,97.59019958999852,54324.429572400004 2024-02-27,19:57:17.000,58,11140008,-795,0,1709063836,13001.206572819989,97.68183828000474,54324.597263280004 2024-02-27,19:57:18.000,58,11139863,-795,0,1709063837,13001.051637689998,97.76642784000433,54324.65316024 2024-02-27,19:57:19.000,58,11139748,-795,0,1709063838,13001.051637689998,97.85101740000391,54324.77194128 2024-02-27,19:57:20.000,58,11139971,-795,0,1709063839,13001.172891269998,97.88626305000071,54324.89072232 2024-02-27,19:57:21.000,58,11139833,-795,0,1709063840,13001.145946029988,97.87216479000199,54324.86277384 2024-02-27,19:57:22.000,58,11139924,-795,0,1709063841,13001.017956139993,97.98495086999901,54324.70207008 2024-02-27,19:57:23.000,58,11139992,-795,0,1709063842,13001.092055549998,97.90036130999943,54324.79290264 2024-02-27,19:57:24.000,58,11139949,-795,0,1709063843,13001.078582929993,98.07658955999796,54324.72303144 2024-02-27,19:57:25.000,58,11139912,-795,0,1709063844,13001.044901380003,97.97790173999965,54324.68809584001 2024-02-27,19:57:26.000,58,11139872,-795,0,1709063845,13000.957329349993,98.10478608000267,54324.499443600005 2024-02-27,19:57:27.000,58,11139814,-795,0,1709063846,13000.964065660002,98.1823265100029,54324.6042504 2024-02-27,19:57:28.000,58,11139969,-795,0,1709063847,13001.105528169988,97.90741043999878,54324.87674808001 2024-02-27,19:57:29.000,58,11139900,-795,0,1709063848,13001.179627579993,98.20347390000097,54324.72303144 2024-02-27,19:57:30.000,58,11139819,-795,0,1709063849,13001.125737099988,98.20347390000097,54324.73700568001 2024-02-27,19:57:31.000,58,11139877,-795,0,1709063850,13001.166154959988,98.23167041999841,54324.68110872 2024-02-27,19:57:32.000,58,11139810,-795,0,1709063851,13001.145946029988,98.08363869000459,54324.62521176 2024-02-27,19:57:33.000,58,11139961,-795,0,1709063852,13001.179627579993,98.17527738000354,54324.64617312 2024-02-27,19:57:34.000,58,11139903,-795,0,1709063853,13001.334562709999,98.23871954999777,54324.64617312 2024-02-27,19:57:35.000,58,11139954,-795,0,1709063854,13001.199836509993,97.98495086999901,54324.82085112 2024-02-27,19:57:36.000,58,11139844,-795,0,1709063855,13001.253726989999,98.16117912000482,54324.72303144 2024-02-27,19:57:37.000,58,11139747,-795,0,1709063856,13001.321090089994,98.14708085999882,54324.63219888 2024-02-27,19:57:38.000,58,11139812,-795,0,1709063857,13001.38845318999,98.11183521000203,54324.813864 2024-02-27,19:57:39.000,58,11139746,-795,0,1709063858,13001.38845318999,98.1823265100029,54324.75796704001 2024-02-27,19:57:40.000,58,11139809,-795,0,1709063859,13001.442343669994,98.07658955999796,54324.90469656001 2024-02-27,19:57:41.000,58,11139817,-795,0,1709063860,13001.422134739994,98.2457686800044,54324.72303144 2024-02-27,19:57:42.000,58,11139834,-795,0,1709063861,13001.53665201,98.06249129999924,54324.75097992 2024-02-27,19:57:43.000,58,11139630,-795,0,1709063862,13001.624224039995,98.07658955999796,54325.03745184 2024-02-27,19:57:44.000,58,11139612,-795,0,1709063863,13001.71179606999,98.18937564000225,54324.91168368 2024-02-27,19:57:45.000,58,11139805,-795,0,1709063864,13001.57706987,98.29511258999992,54324.86277384 2024-02-27,19:57:46.000,58,11139716,-795,0,1709063865,13001.61748773,98.09068782000395,54324.8487996 2024-02-27,19:57:47.000,58,11139938,-795,0,1709063866,13001.61075141999,98.15412998999818,54324.68809584001 2024-02-27,19:57:48.000,58,11139999,-795,0,1709063867,13001.61075141999,98.21052303000033,54324.9186708 2024-02-27,19:57:49.000,58,11139888,-795,0,1709063868,13001.75895024,98.27396520000184,54325.002516240005 2024-02-27,19:57:50.000,58,11139835,-795,0,1709063869,13001.69158713999,98.25986694000312,54325.09334880001 2024-02-27,19:57:51.000,58,11139858,-795,0,1709063870,13001.65790559,98.2810143300012,54325.08636168 2024-02-27,19:57:52.000,58,11139775,-795,0,1709063871,13001.772422859991,98.32330911000463,54324.97456776001 2024-02-27,19:57:53.000,58,11139759,-795,0,1709063872,13001.75221392999,98.27396520000184,54325.20514272 2024-02-27,19:57:54.000,58,11139615,-795,0,1709063873,13001.765686549996,98.40789867000422,54325.21212984001 2024-02-27,19:57:55.000,58,11139820,-795,0,1709063874,13001.67137820999,98.40789867000422,54325.002516240005 2024-02-27,19:57:56.000,58,11140083,-795,0,1709063875,13001.51644308,98.61937256999954,54325.06540032001 2024-02-27,19:57:57.000,58,11140034,-795,0,1709063876,13001.59054248999,98.51363562000188,54324.9186708 2024-02-27,19:57:58.000,58,11139667,-795,0,1709063877,13001.563597249995,98.69691299999977,54325.08636168 2024-02-27,19:57:59.000,58,11139889,-795,0,1709063878,13001.69832345,98.70396212999913,54325.21212984001 2024-02-27,19:58:00.000,58,11139796,-795,0,1709063879,13001.77915917,98.77445343,54325.22610408 2024-02-27,19:58:01.000,58,11139890,-795,0,1709063880,13001.705059759995,98.77445343,54325.24706544 2024-02-27,19:58:02.000,58,11139725,-795,0,1709063881,13001.57033355999,98.83084647000214,54324.90469656001 2024-02-27,19:58:03.000,58,11139816,-795,0,1709063882,13001.47602522,98.85904298999958,54324.79988976 2024-02-27,19:58:04.000,58,11139909,-795,0,1709063883,13001.50970676999,98.85904298999958,54325.06540032001 2024-02-27,19:58:05.000,58,11139943,-795,0,1709063884,13001.53665201,98.74625691000256,54325.17719424 2024-02-27,19:58:06.000,58,11139661,-795,0,1709063885,13001.354771639999,98.81674821000342,54324.8487996 2024-02-27,19:58:07.000,58,11139675,-795,0,1709063886,13001.644432969995,98.78855168999871,54325.09334880001 2024-02-27,19:58:08.000,58,11140051,-795,0,1709063887,13001.57033355999,98.81674821000342,54325.07937456 2024-02-27,19:58:09.000,58,11139895,-795,0,1709063888,13001.69158713999,98.8731412499983,54325.1981556 2024-02-27,19:58:10.000,58,11139994,-795,0,1709063889,13001.63769666,98.92248516000109,54325.170207120005 2024-02-27,19:58:11.000,58,11139768,-795,0,1709063890,13001.65116927999,98.94363254999917,54325.27501392 2024-02-27,19:58:12.000,58,11140019,-795,0,1709063891,13001.61075141999,98.8026499500047,54325.07238744001 2024-02-27,19:58:13.000,58,11139850,-795,0,1709063892,13001.67811452,99.07051689000218,54325.25405256 2024-02-27,19:58:14.000,58,11139660,-795,0,1709063893,13001.73874131,98.9859273300026,54325.3029624 2024-02-27,19:58:15.000,58,11139994,-795,0,1709063894,13001.7993681,99.16215558000113,54325.24706544 2024-02-27,19:58:16.000,58,11139808,-795,0,1709063895,13001.69832345,99.232646880002,54325.10732304 2024-02-27,19:58:17.000,58,11140007,-795,0,1709063896,13001.806104409996,99.26789252999879,54325.29597528 2024-02-27,19:58:18.000,58,11139798,-795,0,1709063897,13001.846522269996,99.32428557000094,54325.26103968001 2024-02-27,19:58:19.000,58,11139815,-795,0,1709063898,13001.826313339996,99.31018731000222,54325.40078208001 2024-02-27,19:58:20.000,58,11139885,-795,0,1709063899,13001.812840719991,99.43707164999796,54325.32392376 2024-02-27,19:58:21.000,58,11139950,-795,0,1709063900,13001.846522269996,99.47936643000139,54325.3728336 2024-02-27,19:58:22.000,58,11139972,-795,0,1709063901,13001.873467509991,99.68379120000463,54325.36584648 2024-02-27,19:58:23.000,58,11139948,-795,0,1709063902,13001.974512159992,99.62739816000249,54325.54052448 2024-02-27,19:58:24.000,58,11139794,-795,0,1709063903,13002.021666330002,99.60625077000441,54325.687254 2024-02-27,19:58:25.000,58,11139971,-795,0,1709063904,13002.075556809992,99.62739816000249,54325.74315096001 2024-02-27,19:58:26.000,58,11139800,-795,0,1709063905,13002.008193709997,99.59920163999777,54325.46366616 2024-02-27,19:58:27.000,58,11139829,-795,0,1709063906,13001.900412750001,99.71903685000143,54325.25405256 2024-02-27,19:58:28.000,58,11139500,-795,0,1709063907,13001.934094299992,99.73313511000015,54325.49161464 2024-02-27,19:58:29.000,58,11139644,-795,0,1709063908,13001.873467509991,99.74018423999951,54325.58943432 2024-02-27,19:58:30.000,58,11139726,-795,0,1709063909,13001.907149059996,99.7895281500023,54325.54751160001 2024-02-27,19:58:31.000,58,11139764,-795,0,1709063910,13001.880203820001,99.86706858000252,54325.49860176001 2024-02-27,19:58:32.000,58,11139823,-795,0,1709063911,13001.83978596,99.90231422999932,54325.54751160001 2024-02-27,19:58:33.000,58,11139849,-795,0,1709063912,13001.73200499999,99.83182292999845,54325.435717680004 2024-02-27,19:58:34.000,58,11139840,-795,0,1709063913,13001.846522269996,99.77542989000358,54325.51956312 2024-02-27,19:58:35.000,58,11139684,-795,0,1709063914,13001.69158713999,99.9869037899989,54325.61738280001 2024-02-27,19:58:36.000,58,11139892,-795,0,1709063915,13001.772422859991,99.97985465999955,54325.5824472 2024-02-27,19:58:37.000,58,11139776,-795,0,1709063916,13001.563597249995,100.09264074000384,54325.54052448 2024-02-27,19:58:38.000,58,11139778,-795,0,1709063917,13001.664641899995,99.93755988000339,54325.78507368001 2024-02-27,19:58:39.000,58,11139699,-795,0,1709063918,13001.50970676999,100.11378813000192,54325.79904792 2024-02-27,19:58:40.000,58,11139846,-795,0,1709063919,13001.63769666,100.16313204000471,54325.840970640005 2024-02-27,19:58:41.000,58,11139717,-795,0,1709063920,13001.725268689996,100.05739508999977,54325.70821536 2024-02-27,19:58:42.000,58,11139702,-795,0,1709063921,13001.65116927999,100.26886899000237,54325.56148584 2024-02-27,19:58:43.000,58,11139580,-795,0,1709063922,13001.745477619996,100.2829672500011,54325.456679040006 2024-02-27,19:58:44.000,58,11139785,-795,0,1709063923,13001.644432969995,100.16313204000471,54325.57546008001 2024-02-27,19:58:45.000,58,11139756,-795,0,1709063924,13001.77915917,100.17018117000407,54325.6523184 2024-02-27,19:58:46.000,58,11139933,-795,0,1709063925,13001.71179606999,100.02214944000298,54325.65930552 2024-02-27,19:58:47.000,58,11139654,-795,0,1709063926,13001.846522269996,100.15608290999808,54325.7571252 2024-02-27,19:58:48.000,58,11139758,-795,0,1709063927,13001.947566919996,100.14198464999936,54325.69424112001 2024-02-27,19:58:49.000,58,11139864,-795,0,1709063928,13001.907149059996,100.32526203000452,54325.94577744 2024-02-27,19:58:50.000,58,11139785,-795,0,1709063929,13001.994721089992,100.32526203000452,54325.99468728 2024-02-27,19:58:51.000,58,11139910,-795,0,1709063930,13002.115974669992,100.18427943000279,54325.98071304001 2024-02-27,19:58:52.000,58,11139835,-795,0,1709063931,13002.055347879992,100.12788639000064,54325.77808656 2024-02-27,19:58:53.000,58,11139709,-795,0,1709063932,13002.102502050002,100.25477073000366,54325.792060800006 2024-02-27,19:58:54.000,58,11139753,-795,0,1709063933,13002.163128840002,100.17018117000407,54325.8968676 2024-02-27,19:58:55.000,58,11139686,-795,0,1709063934,13002.230491939998,100.26181986000302,54326.03661 2024-02-27,19:58:56.000,58,11139758,-795,0,1709063935,13002.257437179993,100.29706550999981,54325.90385472001 2024-02-27,19:58:57.000,58,11139871,-795,0,1709063936,13002.291118729998,100.2829672500011,54325.889880480005 2024-02-27,19:58:58.000,58,11139740,-795,0,1709063937,13002.264173490003,100.43804811000155,54326.07853272001 2024-02-27,19:58:59.000,58,11139888,-795,0,1709063938,13002.392163379998,100.31116376999853,54326.21827512001 2024-02-27,19:59:00.000,58,11139813,-795,0,1709063939,13002.371954449998,100.31821289999789,54326.106481200004 2024-02-27,19:59:01.000,58,11139765,-795,0,1709063940,13002.419108619993,100.2336233399983,54326.16936528001 2024-02-27,19:59:02.000,58,11139896,-795,0,1709063941,13002.345009209988,100.40280246000475,54326.20430088 2024-02-27,19:59:03.000,58,11139717,-795,0,1709063942,13002.560571129994,100.43099898000219,54326.36500464001 2024-02-27,19:59:04.000,58,11139851,-795,0,1709063943,13002.580780059994,100.47329375999834,54326.295133440006 2024-02-27,19:59:05.000,58,11139638,-795,0,1709063944,13002.69529733,100.57903071000328,54326.4907728 2024-02-27,19:59:06.000,58,11139836,-795,0,1709063945,13002.574043749999,100.62132548999944,54326.19032664 2024-02-27,19:59:07.000,58,11139611,-795,0,1709063946,13002.540362199994,100.70591504999902,54326.36500464001 2024-02-27,19:59:08.000,58,11139831,-795,0,1709063947,13002.66835208999,100.66362027000287,54326.33006904 2024-02-27,19:59:09.000,58,11139792,-795,0,1709063948,13002.75592412,100.6918167900003,54326.41391448001 2024-02-27,19:59:10.000,58,11139924,-795,0,1709063949,13002.742451499995,100.76230809000117,54326.30212056 2024-02-27,19:59:11.000,58,11139829,-795,0,1709063950,13002.72897887999,100.72706244000437,54326.28814632001 2024-02-27,19:59:12.000,58,11139789,-795,0,1709063951,13002.803078289995,100.74820983000245,54326.14840392001 2024-02-27,19:59:13.000,58,11139664,-795,0,1709063952,13002.87044138999,100.91738895000162,54326.30910768 2024-02-27,19:59:14.000,58,11139750,-795,0,1709063953,13002.944540799996,101.00197851000121,54326.37897888 2024-02-27,19:59:15.000,58,11140111,-795,0,1709063954,13003.112948549991,100.98788025000249,54326.15539104 2024-02-27,19:59:16.000,58,11139799,-795,0,1709063955,13003.01864021,101.09361720000015,54326.26718496001 2024-02-27,19:59:17.000,58,11139934,-795,0,1709063956,13003.05905807,101.16410850000102,54326.21827512001 2024-02-27,19:59:18.000,58,11139895,-795,0,1709063957,13003.133157479991,101.14296111000294,54326.55365688001 2024-02-27,19:59:19.000,58,11139819,-795,0,1709063958,13003.213993199992,101.16410850000102,54326.61654096 2024-02-27,19:59:20.000,58,11139813,-795,0,1709063959,13003.247674749997,101.22755067000253,54326.5955796 2024-02-27,19:59:21.000,58,11139675,-795,0,1709063960,13003.402609880002,101.29099284000404,54326.4907728 2024-02-27,19:59:22.000,58,11139689,-795,0,1709063961,13003.133157479991,101.2980419700034,54326.344043280005 2024-02-27,19:59:23.000,58,11139840,-795,0,1709063962,13003.301565230002,101.26279631999932,54326.54666976 2024-02-27,19:59:24.000,58,11139851,-795,0,1709063963,13003.193784269992,101.31918936000147,54326.441862960004 2024-02-27,19:59:25.000,58,11139679,-795,0,1709063964,13003.449764049998,101.36853327000426,54326.57461824001 2024-02-27,19:59:26.000,58,11139791,-795,0,1709063965,13003.294828919992,101.51656499999808,54326.777244720004 2024-02-27,19:59:27.000,58,11139768,-795,0,1709063966,13003.348719399997,101.36853327000426,54326.65147656001 2024-02-27,19:59:28.000,58,11139764,-795,0,1709063967,13003.254411059992,101.46722109000257,54326.344043280005 2024-02-27,19:59:29.000,58,11139622,-795,0,1709063968,13003.456500359993,101.42492630999914,54326.83314168 2024-02-27,19:59:30.000,58,11139940,-795,0,1709063969,13003.503654529988,101.51656499999808,54326.72134776001 2024-02-27,19:59:31.000,58,11139898,-795,0,1709063970,13003.530599769998,101.55181065000215,54326.78423184 2024-02-27,19:59:32.000,58,11139864,-795,0,1709063971,13003.530599769998,101.50246673999936,54326.679425040005 2024-02-27,19:59:33.000,58,11140061,-795,0,1709063972,13003.624908109989,101.46722109000257,54326.78423184 2024-02-27,19:59:34.000,58,11139828,-795,0,1709063973,13003.732689069999,101.58705629999895,54326.86807728001 2024-02-27,19:59:35.000,58,11140033,-795,0,1709063974,13003.83373372,101.47427022000193,54327.1196136 2024-02-27,19:59:36.000,58,11140031,-795,0,1709063975,13003.78657954999,101.42492630999914,54326.77025760001 2024-02-27,19:59:37.000,58,11140021,-795,0,1709063976,13003.92804205999,101.58705629999895,54326.728334880005 2024-02-27,19:59:38.000,58,11139676,-795,0,1709063977,13004.06950456999,101.57295804000023,54327.10563936001 2024-02-27,19:59:39.000,58,11139882,-795,0,1709063978,13004.13686767,101.52361413000472,54327.19647192 2024-02-27,19:59:40.000,58,11139757,-795,0,1709063979,13004.352429589992,101.51656499999808,54327.07769088001 2024-02-27,19:59:41.000,58,11139598,-795,0,1709063980,13004.251384939991,101.50951586999872,54327.26634312 2024-02-27,19:59:42.000,58,11139703,-795,0,1709063981,13004.298539110001,101.56590891000087,54327.14756208 2024-02-27,19:59:43.000,58,11139720,-795,0,1709063982,13004.352429589992,101.48836848000064,54327.280317360004 2024-02-27,19:59:44.000,58,11140095,-795,0,1709063983,13004.729662949998,101.41787717999978,54327.468969600006 2024-02-27,19:59:45.000,58,11139976,-795,0,1709063984,13004.817234979993,101.42492630999914,54327.48294384 2024-02-27,19:59:46.000,58,11139789,-795,0,1709063985,13004.763344499988,101.41787717999978,54327.53185368 2024-02-27,19:59:47.000,58,11140135,-795,0,1709063986,13004.898070699994,101.36853327000426,54327.20345904001 2024-02-27,19:59:48.000,58,11139854,-795,0,1709063987,13004.877861769994,101.30509110000276,54327.37813704 2024-02-27,19:59:49.000,58,11139930,-795,0,1709063988,13005.21467727,101.26279631999932,54327.60172488 2024-02-27,19:59:50.000,58,11139818,-795,0,1709063989,13005.201204649995,101.43902456999785,54327.67159608 2024-02-27,19:59:51.000,58,11139705,-795,0,1709063990,13005.32919453999,101.2486980600006,54327.76242864 2024-02-27,19:59:52.000,58,11139617,-795,0,1709063991,13005.342667159995,101.36853327000426,54327.67858320001 2024-02-27,19:59:53.000,58,11139856,-795,0,1709063992,13005.47739336,101.32623849000083,54327.636660480006 2024-02-27,19:59:54.000,58,11139685,-795,0,1709063993,13005.470657049991,101.22755067000253,54327.67159608 2024-02-27,19:59:55.000,58,11139803,-795,0,1709063994,13005.686218969997,101.19935414999782,54327.76941576 2024-02-27,19:59:56.000,58,11139833,-795,0,1709063995,13005.686218969997,101.34033674999955,54327.783390000004 2024-02-27,19:59:57.000,58,11139839,-795,0,1709063996,13005.834417789993,101.31918936000147,54327.86723544 2024-02-27,19:59:58.000,58,11139517,-795,0,1709063997,13005.895044579993,101.28394371000468,54327.84627408001 2024-02-27,19:59:59.000,58,11139702,-795,0,1709063998,13005.841154100002,101.23459980000189,54328.069861920005 2024-02-27,20:00:00.000,58,11139869,-795,0,1709063999,13005.969143989998,101.24164893000125,54327.99999072 2024-02-27,20:00:01.000,58,11139735,-795,0,1709064000,13006.070188639998,101.19935414999782,54328.286462640004 2024-02-27,20:00:02.000,58,11139830,-795,0,1709064001,13006.130815429999,101.34033674999955,54327.96505512001 2024-02-27,20:00:03.000,58,11139729,-795,0,1709064002,13006.20491483999,101.16410850000102,54328.07684904 2024-02-27,20:00:04.000,58,11139776,-795,0,1709064003,13006.157760669994,101.30509110000276,54328.251527039996 2024-02-27,20:00:05.000,58,11139879,-795,0,1709064004,13006.33290473,101.23459980000189,54328.356333840005 2024-02-27,20:00:06.000,58,11139942,-795,0,1709064005,13006.299223179994,101.29099284000404,54328.22357856 2024-02-27,20:00:07.000,58,11139907,-795,0,1709064006,13006.26554162999,101.24164893000125,54328.11178464001 2024-02-27,20:00:08.000,58,11139825,-795,0,1709064007,13006.440685689995,101.23459980000189,54328.419217919996 2024-02-27,20:00:09.000,58,11139781,-795,0,1709064008,13006.58888450999,101.13591198000358,54328.454153520004 2024-02-27,20:00:10.000,58,11139861,-795,0,1709064009,13006.541730339995,101.1500102400023,54328.454153520004 2024-02-27,20:00:11.000,58,11139937,-795,0,1709064010,13006.723610709996,101.29099284000404,54328.48908912 2024-02-27,20:00:12.000,58,11139670,-795,0,1709064011,13006.56867557999,101.04427329000464,54328.34934672001 2024-02-27,20:00:13.000,58,11139980,-795,0,1709064012,13006.61582975,101.15705937000166,54328.23056568001 2024-02-27,20:00:14.000,58,11139766,-795,0,1709064013,13006.649511299991,101.07246981000208,54328.405243680005 2024-02-27,20:00:15.000,58,11139694,-795,0,1709064014,13006.817919050001,101.01607676999993,54328.71267696001 2024-02-27,20:00:16.000,58,11139746,-795,0,1709064015,13006.65624761,101.01607676999993,54328.70568984 2024-02-27,20:00:17.000,58,11139974,-795,0,1709064016,13006.67645654,101.07951894000144,54328.34934672001 2024-02-27,20:00:18.000,58,11139787,-795,0,1709064017,13006.817919050001,100.93148721000034,54328.66376712001 2024-02-27,20:00:19.000,58,11139790,-795,0,1709064018,13006.871809529992,100.83279939000204,54328.586908799996 2024-02-27,20:00:20.000,58,11139692,-795,0,1709064019,13006.892018459992,100.98083112000313,54328.61485728001 2024-02-27,20:00:21.000,58,11139786,-795,0,1709064020,13006.986326799997,100.98083112000313,54328.64979288 2024-02-27,20:00:22.000,58,11139820,-795,0,1709064021,13007.006535729997,100.99492938000185,54328.7266512 2024-02-27,20:00:23.000,58,11139737,-795,0,1709064022,13007.020008350002,101.05837155000336,54328.859406480005 2024-02-27,20:00:24.000,58,11140023,-795,0,1709064023,13007.087371449998,100.8398485200014,54329.06203296 2024-02-27,20:00:25.000,58,11139719,-795,0,1709064024,13007.195152409993,100.95968372999778,54328.96421328 2024-02-27,20:00:26.000,58,11140051,-795,0,1709064025,13007.127789309998,100.84689765000076,54328.642805760006 2024-02-27,20:00:27.000,58,11139744,-795,0,1709064026,13007.154734549993,100.84689765000076,54328.83145800001 2024-02-27,20:00:28.000,58,11139975,-795,0,1709064027,13007.188416099998,100.99492938000185,54328.96421328 2024-02-27,20:00:29.000,58,11139781,-795,0,1709064028,13007.195152409993,101.12886285000423,54328.754599679996 2024-02-27,20:00:30.000,58,11139761,-795,0,1709064029,13007.350087539999,100.92443808000098,54328.8663936 2024-02-27,20:00:31.000,58,11139904,-795,0,1709064030,13007.42418694999,101.051322420004,54329.03408448 2024-02-27,20:00:32.000,58,11139848,-795,0,1709064031,13007.44439587999,101.04427329000464,54328.71966408 2024-02-27,20:00:33.000,58,11139882,-795,0,1709064032,13007.64648517999,101.13591198000358,54329.08299432 2024-02-27,20:00:34.000,58,11140107,-795,0,1709064033,13007.68690303999,101.04427329000464,54329.076007200005 2024-02-27,20:00:35.000,58,11139875,-795,0,1709064034,13007.67343042,101.07951894000144,54329.13190416 2024-02-27,20:00:36.000,58,11139743,-795,0,1709064035,13007.841838169996,101.10771545999887,54328.94325192 2024-02-27,20:00:37.000,58,11139902,-795,0,1709064036,13007.81489293,101.10066632999951,54329.04805872001 2024-02-27,20:00:38.000,58,11139869,-795,0,1709064037,13008.091081639992,101.12181372000487,54329.27863368 2024-02-27,20:00:39.000,58,11139934,-795,0,1709064038,13008.165181049997,101.24164893000125,54329.34151776 2024-02-27,20:00:40.000,58,11139934,-795,0,1709064039,13008.124763189997,101.22050154000317,54329.460298800004 2024-02-27,20:00:41.000,58,11139962,-795,0,1709064040,13008.266225699997,101.13591198000358,54329.411388960005 2024-02-27,20:00:42.000,58,11139652,-795,0,1709064041,13008.407688209998,101.22050154000317,54329.20876248 2024-02-27,20:00:43.000,58,11139973,-795,0,1709064042,13008.353797729993,101.1500102400023,54329.22972384 2024-02-27,20:00:44.000,58,11139807,-795,0,1709064043,13008.427897139998,101.2486980600006,54329.5651056 2024-02-27,20:00:45.000,58,11139838,-795,0,1709064044,13008.576095959994,101.12886285000423,54329.43235032001 2024-02-27,20:00:46.000,58,11139553,-795,0,1709064045,13008.569359649999,101.10771545999887,54329.530170000005 2024-02-27,20:00:47.000,58,11139634,-795,0,1709064046,13008.488523929998,101.1852558899991,54329.6349768 2024-02-27,20:00:48.000,58,11139844,-795,0,1709064047,13008.76471263999,101.12181372000487,54329.676899520004 2024-02-27,20:00:49.000,58,11139757,-795,0,1709064048,13008.717558469994,101.26279631999932,54329.58606696 2024-02-27,20:00:50.000,58,11139743,-795,0,1709064049,13008.838812049995,101.06542068000272,54329.68388664 2024-02-27,20:00:51.000,58,11139908,-795,0,1709064050,13008.717558469994,100.95263459999842,54329.66991240001 2024-02-27,20:00:52.000,58,11139593,-795,0,1709064051,13008.670404299999,100.96673286000441,54329.48824728 2024-02-27,20:00:53.000,58,11139810,-795,0,1709064052,13008.798394189995,101.01607676999993,54329.66292528 2024-02-27,20:00:54.000,58,11139709,-795,0,1709064053,13008.85228467,101.03017502999865,54329.82362904 2024-02-27,20:00:55.000,58,11139681,-795,0,1709064054,13008.939856699995,100.9385363399997,54329.99830704 2024-02-27,20:00:56.000,58,11139941,-795,0,1709064055,13008.879229909995,100.87509416999819,54329.87253888 2024-02-27,20:00:57.000,58,11139970,-795,0,1709064056,13008.919647769995,100.9385363399997,54329.914461600005 2024-02-27,20:00:58.000,58,11139902,-795,0,1709064057,13008.92638407999,100.76935722000053,54329.80266768 2024-02-27,20:00:59.000,58,11139729,-795,0,1709064058,13008.939856699995,100.6918167900003,54329.963371440004 2024-02-27,20:01:00.000,58,11140014,-795,0,1709064059,13008.960065629995,100.64247288000479,54329.90747448001 2024-02-27,20:01:01.000,58,11140042,-795,0,1709064060,13008.99374718,100.9032906900029,54329.94241008 2024-02-27,20:01:02.000,58,11139727,-795,0,1709064061,13009.0745829,100.86099590999947,54329.914461600005 2024-02-27,20:01:03.000,58,11139719,-795,0,1709064062,13009.128473379991,100.72001330999774,54330.21490776 2024-02-27,20:01:04.000,58,11139702,-795,0,1709064063,13009.290144819992,100.68476766000094,54330.35465016 2024-02-27,20:01:05.000,58,11139783,-795,0,1709064064,13009.263199579997,100.7905046099986,54330.28477896 2024-02-27,20:01:06.000,58,11139669,-795,0,1709064065,13009.296881130002,100.70591504999902,54330.2638176 2024-02-27,20:01:07.000,58,11139746,-795,0,1709064066,13009.296881130002,100.72001330999774,54330.04022976 2024-02-27,20:01:08.000,58,11139912,-795,0,1709064067,13009.242990649996,100.75525896000181,54330.04721688 2024-02-27,20:01:09.000,58,11139914,-795,0,1709064068,13009.222781719996,100.74820983000245,54330.04022976 2024-02-27,20:01:10.000,58,11139785,-795,0,1709064069,13009.478761500002,100.55788331999793,54330.23586912 2024-02-27,20:01:11.000,58,11139835,-795,0,1709064070,13009.445079949997,100.79755373999797,54330.249843360005 2024-02-27,20:01:12.000,58,11139849,-795,0,1709064071,13009.404662089997,100.6918167900003,54330.14503656001 2024-02-27,20:01:13.000,58,11139870,-755,0,1709064072,13009.532651979993,100.64247288000479,54330.179972160004 2024-02-27,20:01:14.000,58,11139834,-795,0,1709064073,13009.492234119993,100.76935722000053,54330.27080472001 2024-02-27,20:01:15.000,58,11139800,-795,0,1709064074,13009.498970430002,100.60017810000136,54330.347663040004 2024-02-27,20:01:16.000,58,11139860,-795,0,1709064075,13009.505706739998,100.85394678000011,54330.200933520005 2024-02-27,20:01:17.000,58,11139580,-795,0,1709064076,13009.458552570002,100.76230809000117,54330.18695928 2024-02-27,20:01:18.000,58,11140046,-795,0,1709064077,13009.478761500002,100.72706244000437,54330.347663040004 2024-02-27,20:01:19.000,58,11140009,-795,0,1709064078,13009.640432939988,100.7905046099986,54330.32670168 2024-02-27,20:01:20.000,58,11139783,-755,0,1709064079,13009.694323419993,100.78345547999925,54330.38958576001 2024-02-27,20:01:21.000,58,11139819,-795,0,1709064080,13009.728004969998,100.82575026000268,54330.59919936 2024-02-27,20:01:22.000,58,11139828,-795,0,1709064081,13009.674114489993,100.76935722000053,54330.28477896 2024-02-27,20:01:23.000,58,11139793,-795,0,1709064082,13009.754950209994,100.6283746199988,54330.3336888 2024-02-27,20:01:24.000,58,11139925,-795,0,1709064083,13009.768422829999,100.54378505999921,54330.57823800001 2024-02-27,20:01:25.000,58,11139855,-795,0,1709064084,13009.849258549999,100.68476766000094,54330.417534240005 2024-02-27,20:01:26.000,58,11139700,-795,0,1709064085,13009.748213899999,100.72001330999774,54330.2638176 2024-02-27,20:01:27.000,58,11140114,-795,0,1709064086,13009.86273116999,100.52263767000113,54330.466444080004 2024-02-27,20:01:28.000,58,11139727,-795,0,1709064087,13010.00419367999,100.60017810000136,54330.56426376 2024-02-27,20:01:29.000,58,11139626,-795,0,1709064088,13009.98398474999,100.60017810000136,54330.69701904001 2024-02-27,20:01:30.000,58,11139817,-795,0,1709064089,13009.90988534,100.50853941000241,54330.32670168 2024-02-27,20:01:31.000,58,11139786,-795,0,1709064090,13009.9503032,100.45919549999962,54330.43150848 2024-02-27,20:01:32.000,58,11139747,-795,0,1709064091,13010.02440260999,100.43099898000219,54330.515353920004 2024-02-27,20:01:33.000,58,11139685,-795,0,1709064092,13009.957039509995,100.3816550699994,54330.34067592001 2024-02-27,20:01:34.000,58,11139953,-795,0,1709064093,13010.037875229995,100.21952507999958,54330.50137968 2024-02-27,20:01:35.000,58,11139791,-795,0,1709064094,13010.199546669995,100.31116376999853,54330.77387736001 2024-02-27,20:01:36.000,58,11139862,-795,0,1709064095,13010.14565618999,100.19837769000151,54330.683044800004 2024-02-27,20:01:37.000,58,11139890,-795,0,1709064096,13010.08502939999,100.17018117000407,54330.7179804 2024-02-27,20:01:38.000,58,11139819,-795,0,1709064097,13010.07155678,100.13493552,54330.50137968 2024-02-27,20:01:39.000,58,11139878,-795,0,1709064098,13010.08502939999,99.90231422999932,54330.79483872001 2024-02-27,20:01:40.000,58,11139898,-795,0,1709064099,13009.957039509995,99.88116684000124,54330.74592888001 2024-02-27,20:01:41.000,58,11139864,-795,0,1709064100,13009.997457369995,99.97985465999955,54330.64112208 2024-02-27,20:01:42.000,58,11139884,-795,0,1709064101,13009.876203789994,99.97985465999955,54330.72496752001 2024-02-27,20:01:43.000,58,11139858,-795,0,1709064102,13009.97051213,99.8882159700006,54331.039387920006 2024-02-27,20:01:44.000,58,11139686,-795,0,1709064103,13009.9503032,99.78247902000294,54330.8577228 2024-02-27,20:01:45.000,58,11139820,-795,0,1709064104,13009.896412719994,99.81772466999973,54330.94156824001 2024-02-27,20:01:46.000,58,11139690,-795,0,1709064105,13009.808840689999,99.66969293999864,54330.50137968 2024-02-27,20:01:47.000,58,11139869,-795,0,1709064106,13009.802104379989,99.5780542499997,54330.62714784001 2024-02-27,20:01:48.000,58,11139792,-795,0,1709064107,13009.795368069994,99.71198772000207,54330.82977432 2024-02-27,20:01:49.000,58,11139818,-795,0,1709064108,13009.741477589989,99.58510337999905,54330.73195464 2024-02-27,20:01:50.000,58,11139831,-795,0,1709064109,13009.680850799989,99.61329990000377,54330.73195464 2024-02-27,20:01:51.000,58,11139652,-795,0,1709064110,13009.674114489993,99.59215250999841,54330.69003192 2024-02-27,20:01:52.000,58,11139760,-795,0,1709064111,13009.600015079988,99.51461207999819,54330.71099328 2024-02-27,20:01:53.000,58,11139872,-795,0,1709064112,13009.626960319998,99.52166121000482,54330.752916000005 2024-02-27,20:01:54.000,58,11139891,-795,0,1709064113,13009.626960319998,99.50051381999947,54330.67605768001 2024-02-27,20:01:55.000,58,11139690,-795,0,1709064114,13009.559597220003,99.47231730000203,54330.585225120005 2024-02-27,20:01:56.000,58,11139778,-795,0,1709064115,13009.613487699993,99.52871034000418,54330.417534240005 2024-02-27,20:01:57.000,58,11139797,-795,0,1709064116,13009.505706739998,99.50756294999883,54330.43849560001 2024-02-27,20:01:58.000,58,11139886,-795,0,1709064117,13009.680850799989,99.59920163999777,54330.56426376 2024-02-27,20:01:59.000,58,11139787,-795,0,1709064118,13009.559597220003,99.47936643000139,54330.62016072 2024-02-27,20:02:00.000,58,11139884,-795,0,1709064119,13009.694323419993,99.61329990000377,54330.67605768001 2024-02-27,20:02:01.000,58,11139879,-795,0,1709064120,13009.687587109998,99.51461207999819,54330.69701904001 2024-02-27,20:02:02.000,58,11139765,-795,0,1709064121,13009.707796039998,99.54985773000226,54330.36163728001 2024-02-27,20:02:03.000,58,11139842,-795,0,1709064122,13009.721268659989,99.59215250999841,54330.417534240005 2024-02-27,20:02:04.000,58,11139915,-795,0,1709064123,13009.674114489993,99.57100512000034,54330.64112208 2024-02-27,20:02:05.000,58,11139736,-795,0,1709064124,13009.647169249998,99.60625077000441,54330.45945696001 2024-02-27,20:02:06.000,58,11139781,-795,0,1709064125,13009.626960319998,99.62739816000249,54330.36163728001 2024-02-27,20:02:07.000,58,11139712,-795,0,1709064126,13009.647169249998,99.66969293999864,54330.41054712001 2024-02-27,20:02:08.000,58,11139866,-795,0,1709064127,13009.667378179998,99.54985773000226,54330.41054712001 2024-02-27,20:02:09.000,58,11139939,-795,0,1709064128,13009.606751389998,99.65559467999992,54330.683044800004 2024-02-27,20:02:10.000,58,11139840,-795,0,1709064129,13009.626960319998,99.55690686000162,54330.55727664001 2024-02-27,20:02:11.000,58,11139811,-795,0,1709064130,13009.633696629993,99.55690686000162,54330.683044800004 2024-02-27,20:02:12.000,58,11139997,-795,0,1709064131,13009.472025189993,99.41592425999988,54330.36163728001 2024-02-27,20:02:13.000,58,11139756,-795,0,1709064132,13009.492234119993,99.4300225199986,54330.44548272 2024-02-27,20:02:14.000,58,11139831,-795,0,1709064133,13009.505706739998,99.47936643000139,54330.43150848 2024-02-27,20:02:15.000,58,11139869,-795,0,1709064134,13009.377716850002,99.50051381999947,54330.52932816001 2024-02-27,20:02:16.000,58,11139949,-795,0,1709064135,13009.330562679992,99.4300225199986,54330.36163728001 2024-02-27,20:02:17.000,58,11139908,-795,0,1709064136,13009.269935889992,99.5428086000029,54330.35465016 2024-02-27,20:02:18.000,58,11139860,-795,0,1709064137,13009.209309099992,99.48641556000075,54330.05420400001 2024-02-27,20:02:19.000,58,11139799,-795,0,1709064138,13009.175627550001,99.54985773000226,54330.34067592001 2024-02-27,20:02:20.000,58,11139850,-795,0,1709064139,13009.128473379991,99.3947768700018,54330.36163728001 2024-02-27,20:02:21.000,58,11139735,-795,0,1709064140,13009.02742872999,99.46526817000267,54330.18695928 2024-02-27,20:02:22.000,58,11139815,-795,0,1709064141,13008.818603119995,99.53575947000354,54330.04721688 2024-02-27,20:02:23.000,58,11139936,-795,0,1709064142,13008.93312039,99.54985773000226,54330.48041832001 2024-02-27,20:02:24.000,58,11139830,-795,0,1709064143,13008.91291146,99.57100512000034,54330.35465016 2024-02-27,20:02:25.000,58,11139818,-795,0,1709064144,13008.778185259995,99.52871034000418,54330.3336888 2024-02-27,20:02:26.000,58,11139652,-795,0,1709064145,13008.677140609994,99.55690686000162,54330.11010096 2024-02-27,20:02:27.000,58,11139843,-795,0,1709064146,13008.609777509999,99.62739816000249,54329.99131992 2024-02-27,20:02:28.000,58,11139756,-795,0,1709064147,13008.535678099994,99.58510337999905,54330.200933520005 2024-02-27,20:02:29.000,58,11139857,-795,0,1709064148,13008.367270349998,99.5780542499997,54330.179972160004 2024-02-27,20:02:30.000,58,11140007,-795,0,1709064149,13008.367270349998,99.62034903000313,54330.30574032 2024-02-27,20:02:31.000,58,11139749,-795,0,1709064150,13008.212335219992,99.60625077000441,54329.83760328001 2024-02-27,20:02:32.000,58,11139755,-795,0,1709064151,13008.016982230001,99.70493859000271,54329.97734568001 2024-02-27,20:02:33.000,58,11139816,-795,0,1709064152,13008.030454849992,99.6414964200012,54329.94241008 2024-02-27,20:02:34.000,58,11139712,-795,0,1709064153,13008.070872709992,99.690840330004,54329.80266768 2024-02-27,20:02:35.000,58,11139910,-795,0,1709064154,13008.057400090001,99.7895281500023,54330.06119112 2024-02-27,20:02:36.000,58,11139698,-795,0,1709064155,13007.963091749996,99.76838076000422,54329.99830704 2024-02-27,20:02:37.000,58,11139796,-795,0,1709064156,13007.82836554999,99.78247902000294,54329.7747192 2024-02-27,20:02:38.000,58,11139779,-795,0,1709064157,13007.862047099996,99.70493859000271,54329.94241008 2024-02-27,20:02:39.000,58,11139794,-795,0,1709064158,13007.882256029996,99.81067554000037,54330.06817824 2024-02-27,20:02:40.000,58,11139778,-795,0,1709064159,13007.71384828,99.77542989000358,54329.90048736 2024-02-27,20:02:41.000,58,11140057,-795,0,1709064160,13007.71384828,99.87411771000188,54329.88651312001 2024-02-27,20:02:42.000,58,11139782,-795,0,1709064161,13007.62627624999,99.92346162000467,54329.7747192 2024-02-27,20:02:43.000,58,11139795,-795,0,1709064162,13007.58585838999,99.95165814000211,54329.704848 2024-02-27,20:02:44.000,58,11139933,-795,0,1709064163,13007.51175898,100.02919857000234,54329.816641920006 2024-02-27,20:02:45.000,58,11139666,-795,0,1709064164,13007.363560159989,99.93051075000403,54329.5651056 2024-02-27,20:02:46.000,58,11139912,-795,0,1709064165,13007.390505399999,99.95870727000147,54329.55113136001 2024-02-27,20:02:47.000,58,11139904,-795,0,1709064166,13007.48481373999,99.91641248999804,54329.7747192 2024-02-27,20:02:48.000,58,11139666,-795,0,1709064167,13007.356823849994,99.8882159700006,54329.73978360001 2024-02-27,20:02:49.000,58,11139846,-795,0,1709064168,13007.275988129993,99.95165814000211,54329.61401544 2024-02-27,20:02:50.000,58,11139723,-795,0,1709064169,13007.296197059994,100.05034596000041,54329.53715712 2024-02-27,20:02:51.000,58,11139593,-795,0,1709064170,13007.235570269993,100.14198464999936,54329.59305408 2024-02-27,20:02:52.000,58,11139794,-795,0,1709064171,13007.060426210002,100.2477216000043,54329.53715712 2024-02-27,20:02:53.000,58,11139889,-795,0,1709064172,13007.154734549993,100.13493552,54329.60702832 2024-02-27,20:02:54.000,58,11139655,-795,0,1709064173,13007.168207169998,100.2336233399983,54329.60702832 2024-02-27,20:02:55.000,58,11139677,-795,0,1709064174,13007.127789309998,100.27591812000173,54329.697860880005 2024-02-27,20:02:56.000,58,11139730,-795,0,1709064175,13007.040217280002,100.35345855000196,54329.58606696 2024-02-27,20:02:57.000,58,11139799,-795,0,1709064176,13007.046953589997,100.36755681000068,54329.50920864 2024-02-27,20:02:58.000,58,11139757,-795,0,1709064177,13007.094107759993,100.45919549999962,54329.676899520004 2024-02-27,20:02:59.000,58,11139697,-795,0,1709064178,13007.033480969993,100.40985159000411,54329.65593816 2024-02-27,20:03:00.000,58,11139900,-795,0,1709064179,13007.046953589997,100.48739202000434,54329.65593816 2024-02-27,20:03:01.000,58,11139834,-795,0,1709064180,13006.871809529992,100.45214637000026,54329.425363199996 2024-02-27,20:03:02.000,58,11139670,-795,0,1709064181,13006.804446429996,100.53673592999985,54329.38344048001 2024-02-27,20:03:03.000,58,11139797,-795,0,1709064182,13006.817919050001,100.4944411500037,54329.704848 2024-02-27,20:03:04.000,58,11139821,-795,0,1709064183,13006.824655359997,100.52968680000049,54329.66292528 2024-02-27,20:03:05.000,58,11139823,-795,0,1709064184,13006.730347019991,100.45919549999962,54329.746770720005 2024-02-27,20:03:06.000,58,11139886,-795,0,1709064185,13006.683192849996,100.51558854000177,54329.45331168001 2024-02-27,20:03:07.000,58,11139756,-795,0,1709064186,13006.69666547,100.51558854000177,54329.43933744 2024-02-27,20:03:08.000,58,11139818,-795,0,1709064187,13006.669720229991,100.45919549999962,54329.61401544 2024-02-27,20:03:09.000,58,11139870,-795,0,1709064188,13006.61582975,100.41690072000347,54329.6349768 2024-02-27,20:03:10.000,58,11139876,-795,0,1709064189,13006.55520296,100.47329375999834,54329.55113136001 2024-02-27,20:03:11.000,58,11139896,-795,0,1709064190,13006.47436724,100.4450972400009,54329.6349768 2024-02-27,20:03:12.000,58,11139671,-795,0,1709064191,13006.3126958,100.3464094200026,54329.425363199996 2024-02-27,20:03:13.000,58,11139748,-795,0,1709064192,13006.440685689995,100.33936029000324,54329.6349768 2024-02-27,20:03:14.000,58,11139810,-795,0,1709064193,13006.319432109995,100.39575332999812,54329.53715712 2024-02-27,20:03:15.000,58,11139812,-795,0,1709064194,13006.25206901,100.40280246000475,54329.243698080005 2024-02-27,20:03:16.000,58,11139858,-795,0,1709064195,13006.299223179994,100.31116376999853,54329.41837608 2024-02-27,20:03:17.000,58,11139811,-795,0,1709064196,13006.211651149999,100.43099898000219,54329.257672319996 2024-02-27,20:03:18.000,58,11139952,-795,0,1709064197,13006.124079119989,100.4944411500037,54329.16683976001 2024-02-27,20:03:19.000,58,11139758,-795,0,1709064198,13006.151024359999,100.32526203000452,54329.28562080001 2024-02-27,20:03:20.000,58,11139871,-795,0,1709064199,13006.198178529994,100.43804811000155,54329.43933744 2024-02-27,20:03:21.000,58,11139840,-795,0,1709064200,13006.27227794,100.48739202000434,54329.29959504 2024-02-27,20:03:22.000,58,11139778,-795,0,1709064201,13006.22512376999,100.56493245000456,54329.0410716 2024-02-27,20:03:23.000,58,11139631,-795,0,1709064202,13006.34637734999,100.60017810000136,54329.2506852 2024-02-27,20:03:24.000,58,11139884,-795,0,1709064203,13006.28575055999,100.6565711400035,54329.32754352 2024-02-27,20:03:25.000,58,11139839,-795,0,1709064204,13006.339641039995,100.71296417999838,54329.40440184001 2024-02-27,20:03:26.000,58,11139939,-795,0,1709064205,13006.218387459994,100.66362027000287,54329.13190416 2024-02-27,20:03:27.000,58,11139956,-795,0,1709064206,13006.400267829995,100.76935722000053,54329.40440184001 2024-02-27,20:03:28.000,58,11139883,-795,0,1709064207,13006.45415831,100.6918167900003,54329.51619576 2024-02-27,20:03:29.000,58,11139782,-795,0,1709064208,13006.52825771999,100.79755373999797,54329.579079840005 2024-02-27,20:03:30.000,58,11139721,-795,0,1709064209,13006.49457617,100.7905046099986,54329.43235032001 2024-02-27,20:03:31.000,58,11139917,-795,0,1709064210,13006.59562082,100.81870113000332,54329.43933744 2024-02-27,20:03:32.000,58,11139824,-795,0,1709064211,13006.47436724,100.9385363399997,54329.43933744 2024-02-27,20:03:33.000,58,11139832,-795,0,1709064212,13006.38679520999,100.85394678000011,54329.22273672 2024-02-27,20:03:34.000,58,11140045,-795,0,1709064213,13006.582148199996,100.91738895000162,54329.61401544 2024-02-27,20:03:35.000,58,11139598,-795,0,1709064214,13006.55520296,100.91033982000226,54329.54414424 2024-02-27,20:03:36.000,58,11139896,-795,0,1709064215,13006.582148199996,100.91033982000226,54329.64196392001 2024-02-27,20:03:37.000,58,11139772,-795,0,1709064216,13006.57541189,100.8398485200014,54329.43933744 2024-02-27,20:03:38.000,58,11139887,-795,0,1709064217,13006.52825771999,100.94558546999906,54329.57209272001 2024-02-27,20:03:39.000,58,11139817,-795,0,1709064218,13006.561939269995,100.95968372999778,54329.65593816 2024-02-27,20:03:40.000,58,11139814,-795,0,1709064219,13006.60909343999,100.91033982000226,54329.61401544 2024-02-27,20:03:41.000,58,11139933,-795,0,1709064220,13006.481103549995,100.86804503999883,54329.54414424 2024-02-27,20:03:42.000,58,11139991,-795,0,1709064221,13006.460894619995,100.93148721000034,54329.44632456 2024-02-27,20:03:43.000,58,11139825,-795,0,1709064222,13006.629302369991,100.86099590999947,54329.704848 2024-02-27,20:03:44.000,58,11139715,-795,0,1709064223,13006.55520296,100.88214330000483,54329.75375784 2024-02-27,20:03:45.000,58,11139903,-795,0,1709064224,13006.541730339995,100.84689765000076,54329.746770720005 2024-02-27,20:03:46.000,58,11139851,-795,0,1709064225,13006.420476759995,100.67771853000158,54329.34151776 2024-02-27,20:03:47.000,58,11139750,-795,0,1709064226,13006.54846664999,100.6918167900003,54329.73978360001 2024-02-27,20:03:48.000,58,11139749,-795,0,1709064227,13006.48783985999,100.72706244000437,54329.73279648 2024-02-27,20:03:49.000,58,11139803,-795,0,1709064228,13006.420476759995,100.4944411500037,54329.746770720005 2024-02-27,20:03:50.000,58,11139715,-795,0,1709064229,13006.41374045,100.55788331999793,54329.80965480001 2024-02-27,20:03:51.000,58,11139868,-795,0,1709064230,13006.45415831,100.52968680000049,54329.73279648 2024-02-27,20:03:52.000,58,11139760,-795,0,1709064231,13006.481103549995,100.43099898000219,54329.65593816 2024-02-27,20:03:53.000,58,11139758,-795,0,1709064232,13006.52825771999,100.37460594000004,54329.97035856 2024-02-27,20:03:54.000,58,11139876,-795,0,1709064233,13006.44742199999,100.31821289999789,54329.746770720005 2024-02-27,20:03:55.000,58,11139815,-795,0,1709064234,13006.380058899995,100.29001638000045,54329.697860880005 2024-02-27,20:03:56.000,58,11140060,-795,0,1709064235,13006.231860079999,100.27591812000173,54329.57209272001 2024-02-27,20:03:57.000,58,11139940,-795,0,1709064236,13006.28575055999,100.16313204000471,54329.48824728 2024-02-27,20:03:58.000,58,11139808,-795,0,1709064237,13006.27227794,100.08559161000449,54329.64196392001 2024-02-27,20:03:59.000,58,11139904,-795,0,1709064238,13006.299223179994,99.95165814000211,54329.80965480001 2024-02-27,20:04:00.000,58,11139869,-795,0,1709064239,13006.238596389994,99.92346162000467,54329.80266768 2024-02-27,20:04:01.000,58,11139794,-795,0,1709064240,13006.171233289999,99.81067554000037,54329.73978360001 2024-02-27,20:04:02.000,58,11139624,-795,0,1709064241,13006.110606499999,99.7895281500023,54329.43235032001 2024-02-27,20:04:03.000,58,11139657,-795,0,1709064242,13006.124079119989,99.75428249999823,54329.54414424 2024-02-27,20:04:04.000,58,11139670,-795,0,1709064243,13006.009561849998,99.6414964200012,54329.579079840005 2024-02-27,20:04:05.000,58,11139820,-795,0,1709064244,13006.016298159993,99.53575947000354,54329.58606696 2024-02-27,20:04:06.000,58,11139655,-795,0,1709064245,13005.969143989998,99.64854555000056,54329.54414424 2024-02-27,20:04:07.000,58,11139676,-795,0,1709064246,13005.868099339998,99.58510337999905,54329.579079840005 2024-02-27,20:04:08.000,58,11139792,-795,0,1709064247,13005.834417789993,99.62739816000249,54329.6349768 2024-02-27,20:04:09.000,58,11139852,-795,0,1709064248,13005.901780890003,99.54985773000226,54329.75375784 2024-02-27,20:04:10.000,58,11139744,-795,0,1709064249,13005.787263619997,99.63444729000184,54329.73279648 2024-02-27,20:04:11.000,58,11139797,-795,0,1709064250,13005.793999929992,99.54985773000226,54329.6349768 2024-02-27,20:04:12.000,58,11139773,-795,0,1709064251,13005.585174319996,99.59215250999841,54329.530170000005 2024-02-27,20:04:13.000,58,11139745,-795,0,1709064252,13005.605383249997,99.57100512000034,54329.47427304001 2024-02-27,20:04:14.000,58,11139753,-795,0,1709064253,13005.591910629992,99.62034903000313,54329.68388664 2024-02-27,20:04:15.000,58,11139841,-795,0,1709064254,13005.598646940001,99.66264380999928,54329.795680560004 2024-02-27,20:04:16.000,58,11139864,-795,0,1709064255,13005.511074909991,99.69788946000335,54329.69087376001 2024-02-27,20:04:17.000,58,11139862,-795,0,1709064256,13005.517811220001,99.676742069998,54329.41837608 2024-02-27,20:04:18.000,58,11139658,-795,0,1709064257,13005.450448119991,99.69788946000335,54329.45331168001 2024-02-27,20:04:19.000,58,11139880,-795,0,1709064258,13005.470657049991,99.81067554000037,54329.60004120001 2024-02-27,20:04:20.000,58,11139817,-795,0,1709064259,13005.41676657,99.69788946000335,54329.59305408 2024-02-27,20:04:21.000,58,11139897,-795,0,1709064260,13005.41003025999,99.90936335999868,54329.43933744 2024-02-27,20:04:22.000,58,11139797,-795,0,1709064261,13005.34940346999,99.87411771000188,54329.61401544 2024-02-27,20:04:23.000,58,11139814,-795,0,1709064262,13005.33593085,99.95870727000147,54329.76773208001 2024-02-27,20:04:24.000,58,11139818,-795,0,1709064263,13005.383085019996,100.0010020500049,54329.71183512 2024-02-27,20:04:25.000,58,11139642,-795,0,1709064264,13005.35613978,100.09264074000384,54329.73279648 2024-02-27,20:04:26.000,58,11139819,-795,0,1709064265,13005.22814988999,100.13493552,54329.3904276 2024-02-27,20:04:27.000,58,11139783,-795,0,1709064266,13005.24835881999,100.16313204000471,54329.460298800004 2024-02-27,20:04:28.000,58,11139982,-795,0,1709064267,13005.24835881999,100.14903377999872,54329.76773208001 2024-02-27,20:04:29.000,58,11139869,-795,0,1709064268,13005.241622509995,100.10673900000256,54329.78170632 2024-02-27,20:04:30.000,58,11140007,-795,0,1709064269,13005.16752309999,100.17018117000407,54329.76074496 2024-02-27,20:04:31.000,58,11139850,-795,0,1709064270,13005.13384155,100.2477216000043,54329.64196392001 2024-02-27,20:04:32.000,58,11139778,-795,0,1709064271,13005.120368929995,100.29706550999981,54329.66292528 2024-02-27,20:04:33.000,58,11139755,-795,0,1709064272,13005.06647844999,100.32526203000452,54329.71183512 2024-02-27,20:04:34.000,58,11139858,-795,0,1709064273,13004.951961179999,100.39575332999812,54329.51619576 2024-02-27,20:04:35.000,58,11139750,-795,0,1709064274,13005.059742139994,100.32526203000452,54329.6349768 2024-02-27,20:04:36.000,58,11139966,-795,0,1709064275,13004.898070699994,100.42394985000283,54329.54414424 2024-02-27,20:04:37.000,58,11139780,-795,0,1709064276,13004.844180219989,100.33936029000324,54329.45331168001 2024-02-27,20:04:38.000,58,11140015,-795,0,1709064277,13004.857652839994,100.4450972400009,54329.627989680004 2024-02-27,20:04:39.000,58,11139914,-795,0,1709064278,13004.904807009989,100.2829672500011,54329.58606696 2024-02-27,20:04:40.000,58,11139788,-795,0,1709064279,13004.904807009989,100.18427943000279,54329.55811848 2024-02-27,20:04:41.000,58,11139890,-795,0,1709064280,13004.898070699994,100.2829672500011,54329.62100256001 2024-02-27,20:04:42.000,58,11139773,-795,0,1709064281,13004.743135569988,100.27591812000173,54329.243698080005 2024-02-27,20:04:43.000,58,11139761,-795,0,1709064282,13004.702717710003,100.26181986000302,54329.362479120005 2024-02-27,20:04:44.000,58,11139831,-795,0,1709064283,13004.695981399993,100.31821289999789,54329.425363199996 2024-02-27,20:04:45.000,58,11139866,-795,0,1709064284,13004.803762359988,100.2477216000043,54329.53715712 2024-02-27,20:04:46.000,58,11139841,-795,0,1709064285,13004.669036159998,100.32526203000452,54329.3205564 2024-02-27,20:04:47.000,58,11139887,-795,0,1709064286,13004.534309959992,100.21247595000023,54329.2506852 2024-02-27,20:04:48.000,58,11139849,-795,0,1709064287,13004.709454019998,100.29706550999981,54329.60004120001 2024-02-27,20:04:49.000,58,11139876,-795,0,1709064288,13004.736399259993,100.21247595000023,54329.57209272001 2024-02-27,20:04:50.000,58,11139730,-795,0,1709064289,13004.621881990002,100.14198464999936,54329.3904276 2024-02-27,20:04:51.000,58,11139912,-795,0,1709064290,13004.514101029992,100.0362477000017,54329.313569280006 2024-02-27,20:04:52.000,58,11139825,-795,0,1709064291,13004.527573649997,100.0010020500049,54329.28562080001 2024-02-27,20:04:53.000,58,11139866,-795,0,1709064292,13004.574727819992,100.0010020500049,54329.39741472 2024-02-27,20:04:54.000,58,11139913,-795,0,1709064293,13004.541046270002,100.01510031000362,54329.3904276 2024-02-27,20:04:55.000,58,11139922,-795,0,1709064294,13004.487155789997,99.93755988000339,54329.39741472 2024-02-27,20:04:56.000,58,11139833,-795,0,1709064295,13004.534309959992,99.81067554000037,54329.34151776 2024-02-27,20:04:57.000,58,11139996,-795,0,1709064296,13004.399583760001,99.74018423999951,54329.17382688 2024-02-27,20:04:58.000,58,11139801,-795,0,1709064297,13004.413056379992,99.76133163000486,54328.78254816001 2024-02-27,20:04:59.000,58,11139867,-795,0,1709064298,13004.473683169992,99.8247737999991,54329.08299432 2024-02-27,20:05:00.000,58,11139955,-795,0,1709064299,13004.500628410002,99.79657728000166,54329.09696856001 2024-02-27,20:05:01.000,58,11139842,-795,0,1709064300,13004.588200439997,99.690840330004,54329.027097360005 2024-02-27,20:05:02.000,58,11139699,-795,0,1709064301,13004.527573649997,99.74723336999887,54329.1109428 2024-02-27,20:05:03.000,58,11139841,-795,0,1709064302,13004.615145679993,99.60625077000441,54329.30658216001 2024-02-27,20:05:04.000,58,11139829,-795,0,1709064303,13004.655563539993,99.61329990000377,54329.51619576 2024-02-27,20:05:05.000,58,11139965,-795,0,1709064304,13004.588200439997,99.70493859000271,54329.35549200001 2024-02-27,20:05:06.000,58,11139775,-795,0,1709064305,13004.689245089998,99.54985773000226,54329.32754352 2024-02-27,20:05:07.000,58,11139810,-795,0,1709064306,13004.675772469993,99.54985773000226,54329.180814 2024-02-27,20:05:08.000,58,11139688,-795,0,1709064307,13004.574727819992,99.52166121000482,54329.20876248 2024-02-27,20:05:09.000,58,11139871,-795,0,1709064308,13004.689245089998,99.58510337999905,54329.11792992001 2024-02-27,20:05:10.000,58,11139750,-795,0,1709064309,13004.729662949998,99.53575947000354,54329.30658216001 2024-02-27,20:05:11.000,58,11139816,-795,0,1709064310,13004.716190329993,99.46526817000267,54329.292607920004 2024-02-27,20:05:12.000,58,11139999,-795,0,1709064311,13004.662299850002,99.52871034000418,54329.29959504 2024-02-27,20:05:13.000,58,11139828,-795,0,1709064312,13004.803762359988,99.57100512000034,54329.60702832 2024-02-27,20:05:14.000,58,11139814,-795,0,1709064313,13004.722926639988,99.48641556000075,54329.34151776 2024-02-27,20:05:15.000,58,11139996,-795,0,1709064314,13004.776817119993,99.55690686000162,54329.33453064001 2024-02-27,20:05:16.000,58,11139898,-795,0,1709064315,13004.554518889992,99.49346469000011,54329.33453064001 2024-02-27,20:05:17.000,58,11139687,-795,0,1709064316,13004.554518889992,99.59920163999777,54329.22972384 2024-02-27,20:05:18.000,58,11139837,-795,0,1709064317,13004.514101029992,99.56395599000098,54329.27164656 2024-02-27,20:05:19.000,58,11139903,-795,0,1709064318,13004.567991509997,99.62034903000313,54329.460298800004 2024-02-27,20:05:20.000,58,11139967,-795,0,1709064319,13004.514101029992,99.58510337999905,54329.481260160006 2024-02-27,20:05:21.000,58,11139808,-795,0,1709064320,13004.608409369997,99.56395599000098,54329.481260160006 2024-02-27,20:05:22.000,58,11139788,-795,0,1709064321,13004.514101029992,99.60625077000441,54329.21574960001 2024-02-27,20:05:23.000,58,11139784,-795,0,1709064322,13004.453474239992,99.73313511000015,54329.13889128001 2024-02-27,20:05:24.000,58,11139738,-795,0,1709064323,13004.379374830001,99.59215250999841,54329.34151776 2024-02-27,20:05:25.000,58,11139842,-795,0,1709064324,13004.392847449992,99.64854555000056,54329.38344048001 2024-02-27,20:05:26.000,58,11139950,-795,0,1709064325,13004.332220659991,99.676742069998,54329.20876248 2024-02-27,20:05:27.000,58,11139790,-795,0,1709064326,13004.318748040001,99.690840330004,54329.27863368 2024-02-27,20:05:28.000,58,11139816,-795,0,1709064327,13004.500628410002,99.55690686000162,54329.362479120005 2024-02-27,20:05:29.000,58,11139780,-795,0,1709064328,13004.615145679993,99.56395599000098,54329.33453064001 2024-02-27,20:05:30.000,58,11139758,-795,0,1709064329,13004.621881990002,99.65559467999992,54329.28562080001 2024-02-27,20:05:31.000,58,11139693,-795,0,1709064330,13004.534309959992,99.90231422999932,54329.18780112001 2024-02-27,20:05:32.000,58,11139756,-795,0,1709064331,13004.291802799991,99.88116684000124,54329.10395568 2024-02-27,20:05:33.000,58,11139920,-795,0,1709064332,13004.244648629996,99.9869037899989,54329.11792992001 2024-02-27,20:05:34.000,58,11139692,-795,0,1709064333,13004.17054921999,99.99395291999826,54329.41837608 2024-02-27,20:05:35.000,58,11139787,-795,0,1709064334,13004.103186119995,100.08559161000449,54329.13190416 2024-02-27,20:05:36.000,58,11139983,-795,0,1709064335,13004.123395049995,99.95870727000147,54329.35549200001 2024-02-27,20:05:37.000,58,11139866,-795,0,1709064336,13004.210967079991,100.05739508999977,54329.27863368 2024-02-27,20:05:38.000,58,11139917,-795,0,1709064337,13004.082977189995,100.0010020500049,54329.20876248 2024-02-27,20:05:39.000,58,11139763,-795,0,1709064338,13004.1570766,100.09264074000384,54329.33453064001 2024-02-27,20:05:40.000,58,11139890,-795,0,1709064339,13004.08971349999,99.9869037899989,54329.34850488 2024-02-27,20:05:41.000,58,11139922,-795,0,1709064340,13004.002141469995,99.9869037899989,54329.257672319996 2024-02-27,20:05:42.000,58,11139699,-795,0,1709064341,13003.92804205999,99.93755988000339,54329.20177536 2024-02-27,20:05:43.000,58,11139740,-795,0,1709064342,13004.042559329995,99.89526509999996,54329.43933744 2024-02-27,20:05:44.000,58,11139885,-795,0,1709064343,13004.04929563999,99.93755988000339,54329.40440184001 2024-02-27,20:05:45.000,58,11139914,-795,0,1709064344,13004.042559329995,99.90936335999868,54329.32754352 2024-02-27,20:05:46.000,58,11139699,-795,0,1709064345,13003.961723609995,99.91641248999804,54329.16683976001 2024-02-27,20:05:47.000,58,11139832,-795,0,1709064346,13003.9549873,99.93051075000403,54329.40440184001 2024-02-27,20:05:48.000,58,11139860,-795,0,1709064347,13003.92804205999,99.88116684000124,54329.37645336 2024-02-27,20:05:49.000,58,11139979,-795,0,1709064348,13003.921305749995,99.80362641000102,54329.34850488 2024-02-27,20:05:50.000,58,11139905,-795,0,1709064349,13003.96845991999,99.81067554000037,54329.53715712 2024-02-27,20:05:51.000,58,11139856,-795,0,1709064350,13003.91456944,99.70493859000271,54329.44632456 2024-02-27,20:05:52.000,58,11139942,-795,0,1709064351,13003.92804205999,99.66969293999864,54329.43933744 2024-02-27,20:05:53.000,58,11140010,-795,0,1709064352,13003.92804205999,99.676742069998,54329.60702832 2024-02-27,20:05:54.000,58,11139855,-795,0,1709064353,13003.76637061999,99.6414964200012,54329.55113136001 2024-02-27,20:05:55.000,58,11139820,-795,0,1709064354,13003.800052169994,99.5428086000029,54329.55811848 2024-02-27,20:05:56.000,58,11139706,-795,0,1709064355,13003.759634309994,99.54985773000226,54329.41837608 2024-02-27,20:05:57.000,58,11139989,-795,0,1709064356,13003.759634309994,99.56395599000098,54329.3205564 2024-02-27,20:05:58.000,58,11139928,-795,0,1709064357,13003.759634309994,99.47936643000139,54329.6349768 2024-02-27,20:05:59.000,58,11139799,-795,0,1709064358,13003.793315859999,99.5780542499997,54329.52318288001 2024-02-27,20:06:00.000,58,11139979,-795,0,1709064359,13003.74616168999,99.50756294999883,54329.530170000005 2024-02-27,20:06:01.000,58,11139740,-795,0,1709064360,13003.76637061999,99.53575947000354,54329.5651056 2024-02-27,20:06:02.000,58,11139787,-795,0,1709064361,13003.719216449994,99.49346469000011,54329.4952344 2024-02-27,20:06:03.000,58,11139768,-795,0,1709064362,13003.685534899989,99.57100512000034,54329.27164656 2024-02-27,20:06:04.000,58,11139812,-795,0,1709064363,13003.645117039989,99.46526817000267,54329.33453064001 2024-02-27,20:06:05.000,58,11139969,-795,0,1709064364,13003.80678847999,99.5428086000029,54329.362479120005 2024-02-27,20:06:06.000,58,11139740,-795,0,1709064365,13003.820261099994,99.65559467999992,54329.59305408 2024-02-27,20:06:07.000,58,11139855,-795,0,1709064366,13003.80678847999,99.66969293999864,54329.41837608 2024-02-27,20:06:08.000,58,11139800,-795,0,1709064367,13003.793315859999,99.64854555000056,54329.411388960005 2024-02-27,20:06:09.000,58,11139832,-795,0,1709064368,13003.84720633999,99.71198772000207,54329.52318288001 2024-02-27,20:06:10.000,58,11139897,-795,0,1709064369,13003.89436051,99.676742069998,54329.60702832 2024-02-27,20:06:11.000,58,11139853,-795,0,1709064370,13003.93477837,99.79657728000166,54329.60702832 2024-02-27,20:06:12.000,58,11139832,-795,0,1709064371,13003.88762419999,99.72608598000079,54329.50920864 2024-02-27,20:06:13.000,58,11139799,-795,0,1709064372,13003.78657954999,99.88116684000124,54329.313569280006 2024-02-27,20:06:14.000,58,11139835,-795,0,1709064373,13003.94825098999,99.84592119000445,54329.57209272001 2024-02-27,20:06:15.000,58,11140017,-795,0,1709064374,13004.00887777999,99.90231422999932,54329.6349768 2024-02-27,20:06:16.000,58,11139808,-795,0,1709064375,13003.98866884999,100.07854247999785,54329.60702832 2024-02-27,20:06:17.000,58,11139774,-795,0,1709064376,13004.103186119995,100.09264074000384,54329.5651056 2024-02-27,20:06:18.000,58,11139808,-795,0,1709064377,13004.123395049995,100.0996898700032,54329.57209272001 2024-02-27,20:06:19.000,58,11139744,-795,0,1709064378,13004.184021839996,100.17018117000407,54329.676899520004 2024-02-27,20:06:20.000,58,11139884,-795,0,1709064379,13004.19749446,100.36050768000132,54329.68388664 2024-02-27,20:06:21.000,58,11139769,-795,0,1709064380,13004.271593869991,100.40280246000475,54329.59305408 2024-02-27,20:06:22.000,58,11139972,-795,0,1709064381,13004.231176009991,100.43099898000219,54329.704848 2024-02-27,20:06:23.000,58,11139737,-795,0,1709064382,13004.413056379992,100.50853941000241,54329.914461600005 2024-02-27,20:06:24.000,58,11139845,-795,0,1709064383,13004.426528999997,100.54378505999921,54329.795680560004 2024-02-27,20:06:25.000,58,11139890,-795,0,1709064384,13004.534309959992,100.64247288000479,54329.92843584 2024-02-27,20:06:26.000,58,11139825,-795,0,1709064385,13004.440001620002,100.69886591999966,54329.73978360001 2024-02-27,20:06:27.000,58,11139865,-795,0,1709064386,13004.574727819992,100.70591504999902,54329.83061616 2024-02-27,20:06:28.000,58,11139675,-795,0,1709064387,13004.493892099992,100.81165200000396,54329.99830704 2024-02-27,20:06:29.000,58,11139765,-795,0,1709064388,13004.581464130002,100.76935722000053,54329.94241008 2024-02-27,20:06:30.000,58,11139764,-795,0,1709064389,13004.722926639988,100.86099590999947,54330.152023680006 2024-02-27,20:06:31.000,58,11139858,-795,0,1709064390,13004.648827229998,100.83279939000204,54330.131062320004 2024-02-27,20:06:32.000,58,11139772,-795,0,1709064391,13004.675772469993,100.91033982000226,54330.0192684 2024-02-27,20:06:33.000,58,11139957,-795,0,1709064392,13004.850916529998,100.92443808000098,54330.347663040004 2024-02-27,20:06:34.000,58,11139800,-795,0,1709064393,13004.790289739998,101.00197851000121,54330.228882 2024-02-27,20:06:35.000,58,11139800,-795,0,1709064394,13004.770080809998,101.01607676999993,54330.12407520001 2024-02-27,20:06:36.000,58,11139926,-795,0,1709064395,13004.736399259993,101.05837155000336,54329.88651312001 2024-02-27,20:06:37.000,58,11139708,-795,0,1709064396,13004.790289739998,101.12886285000423,54330.131062320004 2024-02-27,20:06:38.000,58,11139925,-795,0,1709064397,13004.857652839994,100.97378199000377,54330.21490776 2024-02-27,20:06:39.000,58,11139823,-795,0,1709064398,13004.884598079989,101.14296111000294,54330.27779184 2024-02-27,20:06:40.000,58,11139875,-795,0,1709064399,13005.00585165999,100.99492938000185,54330.417534240005 2024-02-27,20:06:41.000,58,11139764,-795,0,1709064400,13004.958697489994,101.09361720000015,54330.179972160004 2024-02-27,20:06:42.000,58,11139787,-795,0,1709064401,13004.938488559994,100.98083112000313,54329.879526 2024-02-27,20:06:43.000,58,11139981,-795,0,1709064402,13005.05300583,101.04427329000464,54330.23586912 2024-02-27,20:06:44.000,58,11139932,-795,0,1709064403,13005.059742139994,101.051322420004,54330.228882 2024-02-27,20:06:45.000,58,11139803,-795,0,1709064404,13005.15405048,101.12886285000423,54330.32670168 2024-02-27,20:06:46.000,58,11139881,-795,0,1709064405,13005.10689630999,100.9385363399997,54330.0891396 2024-02-27,20:06:47.000,58,11139868,-795,0,1709064406,13005.120368929995,101.07951894000144,54330.22189488001 2024-02-27,20:06:48.000,58,11139895,-795,0,1709064407,13005.221413579995,101.037224159998,54330.27080472001 2024-02-27,20:06:49.000,58,11139846,-795,0,1709064408,13005.383085019996,101.05837155000336,54330.37561152 2024-02-27,20:06:50.000,58,11139843,-795,0,1709064409,13005.36961239999,101.01607676999993,54330.347663040004 2024-02-27,20:06:51.000,58,11139843,-795,0,1709064410,13005.342667159995,101.05837155000336,54330.347663040004 2024-02-27,20:06:52.000,58,11139840,-795,0,1709064411,13005.37634871,100.95968372999778,54330.298753200004 2024-02-27,20:06:53.000,58,11139842,-795,0,1709064412,13005.302249299995,101.051322420004,54330.25683048 2024-02-27,20:06:54.000,58,11139739,-795,0,1709064413,13005.430239189991,101.037224159998,54330.319714560006 2024-02-27,20:06:55.000,58,11139796,-795,0,1709064414,13005.490865979991,100.99492938000185,54330.487405440006 2024-02-27,20:06:56.000,58,11139806,-795,0,1709064415,13005.484129669996,100.88214330000483,54330.37561152 2024-02-27,20:06:57.000,58,11140065,-795,0,1709064416,13005.430239189991,100.94558546999906,54330.24285624001 2024-02-27,20:06:58.000,58,11139711,-795,0,1709064417,13005.558229080001,100.91738895000162,54330.43849560001 2024-02-27,20:06:59.000,58,11139904,-795,0,1709064418,13005.538020150001,100.91738895000162,54330.20792064 2024-02-27,20:07:00.000,58,11139741,-795,0,1709064419,13005.484129669996,100.94558546999906,54330.417534240005 2024-02-27,20:07:01.000,58,11139769,-795,0,1709064420,13005.551492769991,100.95968372999778,54330.30574032 2024-02-27,20:07:02.000,58,11139747,-795,0,1709064421,13005.490865979991,100.85394678000011,54330.31272744001 2024-02-27,20:07:03.000,58,11139771,-795,0,1709064422,13005.618855870001,100.8398485200014,54330.55028952 2024-02-27,20:07:04.000,58,11139844,-795,0,1709064423,13005.618855870001,100.81165200000396,54330.49439256 2024-02-27,20:07:05.000,58,11139784,-795,0,1709064424,13005.679482660002,100.88919243000419,54330.50137968 2024-02-27,20:07:06.000,58,11139872,-795,0,1709064425,13005.612119559992,100.83279939000204,54330.32670168 2024-02-27,20:07:07.000,58,11139727,-795,0,1709064426,13005.740109450002,100.85394678000011,54330.25683048 2024-02-27,20:07:08.000,58,11139783,-795,0,1709064427,13005.666010039997,100.87509416999819,54330.49439256 2024-02-27,20:07:09.000,58,11139765,-795,0,1709064428,13005.780527310002,100.8398485200014,54330.57125088 2024-02-27,20:07:10.000,58,11139732,-795,0,1709064429,13005.780527310002,100.70591504999902,54330.655096320006 2024-02-27,20:07:11.000,58,11139794,-795,0,1709064430,13005.881571960002,100.8046028700046,54330.801825840004 2024-02-27,20:07:12.000,58,11139978,-795,0,1709064431,13005.874835649993,100.8398485200014,54330.50836680001 2024-02-27,20:07:13.000,58,11139834,-795,0,1709064432,13005.989352919998,100.70591504999902,54330.80881296 2024-02-27,20:07:14.000,58,11139764,-795,0,1709064433,13006.043243399989,100.71296417999838,54330.57823800001 2024-02-27,20:07:15.000,58,11139781,-795,0,1709064434,13005.996089229993,100.79755373999797,54330.801825840004 2024-02-27,20:07:16.000,58,11139801,-795,0,1709064435,13006.029770779998,100.79755373999797,54330.60618648001 2024-02-27,20:07:17.000,58,11139844,-795,0,1709064436,13006.023034469988,100.78345547999925,54330.60618648001 2024-02-27,20:07:18.000,58,11139873,-795,0,1709064437,13006.198178529994,100.71296417999838,54330.80881296 2024-02-27,20:07:19.000,58,11139788,-795,0,1709064438,13006.198178529994,100.8398485200014,54330.79483872001 2024-02-27,20:07:20.000,58,11139907,-795,0,1709064439,13006.299223179994,100.8046028700046,54330.88567128 2024-02-27,20:07:21.000,58,11139803,-795,0,1709064440,13006.339641039995,100.72706244000437,54330.93458112 2024-02-27,20:07:22.000,58,11139743,-795,0,1709064441,13006.198178529994,100.72706244000437,54330.417534240005 2024-02-27,20:07:23.000,58,11139733,-795,0,1709064442,13006.39353152,100.69886591999966,54330.62016072 2024-02-27,20:07:24.000,58,11139843,-795,0,1709064443,13006.44742199999,100.72706244000437,54330.66208344 2024-02-27,20:07:25.000,58,11139815,-795,0,1709064444,13006.45415831,100.72001330999774,54330.71099328 2024-02-27,20:07:26.000,58,11139935,-795,0,1709064445,13006.460894619995,100.56493245000456,54330.7179804 2024-02-27,20:07:27.000,58,11139696,-795,0,1709064446,13006.420476759995,100.61427636000008,54330.871697040006 2024-02-27,20:07:28.000,58,11139898,-795,0,1709064447,13006.57541189,100.72706244000437,54330.95554248 2024-02-27,20:07:29.000,58,11139676,-795,0,1709064448,13006.59562082,100.67066940000223,54330.95554248 2024-02-27,20:07:30.000,58,11139955,-795,0,1709064449,13006.662983919996,100.73411157000373,54330.84374856001 2024-02-27,20:07:31.000,58,11139674,-795,0,1709064450,13006.662983919996,100.73411157000373,54330.89964552 2024-02-27,20:07:32.000,58,11139810,-795,0,1709064451,13006.63603868,100.75525896000181,54330.7878516 2024-02-27,20:07:33.000,58,11139787,-795,0,1709064452,13006.55520296,100.69886591999966,54330.64810920001 2024-02-27,20:07:34.000,58,11139936,-795,0,1709064453,13006.642774989996,100.7905046099986,54330.7878516 2024-02-27,20:07:35.000,58,11139773,-795,0,1709064454,13006.669720229991,100.74116070000309,54331.01143944001 2024-02-27,20:07:36.000,58,11139888,-795,0,1709064455,13006.689929159991,100.68476766000094,54330.84374856001 2024-02-27,20:07:37.000,58,11139773,-795,0,1709064456,13006.54846664999,100.64247288000479,54330.42452136 2024-02-27,20:07:38.000,58,11139763,-795,0,1709064457,13006.629302369991,100.67066940000223,54330.87868416 2024-02-27,20:07:39.000,58,11139868,-795,0,1709064458,13006.683192849996,100.6283746199988,54330.871697040006 2024-02-27,20:07:40.000,58,11139909,-795,0,1709064459,13006.703401779996,100.67771853000158,54330.93458112 2024-02-27,20:07:41.000,58,11139781,-795,0,1709064460,13006.602357129996,100.74820983000245,54330.66907056 2024-02-27,20:07:42.000,58,11139706,-795,0,1709064461,13006.46763092999,100.69886591999966,54330.683044800004 2024-02-27,20:07:43.000,58,11139628,-795,0,1709064462,13006.59562082,100.62132548999944,54330.86470992001 2024-02-27,20:07:44.000,58,11139727,-795,0,1709064463,13006.622566059996,100.54378505999921,54330.94156824001 2024-02-27,20:07:45.000,58,11139782,-795,0,1709064464,13006.59562082,100.55788331999793,54330.81580008001 2024-02-27,20:07:46.000,58,11139819,-795,0,1709064465,13006.53499403,100.38870419999876,54330.515353920004 2024-02-27,20:07:47.000,58,11139789,-795,0,1709064466,13006.55520296,100.51558854000177,54330.704006160006 2024-02-27,20:07:48.000,58,11139683,-795,0,1709064467,13006.50804878999,100.50149028000305,54330.89964552 2024-02-27,20:07:49.000,58,11139839,-795,0,1709064468,13006.521521409995,100.47329375999834,54330.801825840004 2024-02-27,20:07:50.000,58,11139848,-795,0,1709064469,13006.44742199999,100.46624462999898,54330.87868416 2024-02-27,20:07:51.000,58,11139640,-795,0,1709064470,13006.420476759995,100.47329375999834,54330.72496752001 2024-02-27,20:07:52.000,58,11139873,-795,0,1709064471,13006.380058899995,100.31821289999789,54330.585225120005 2024-02-27,20:07:53.000,58,11139757,-795,0,1709064472,13006.44742199999,100.19132856000215,54330.871697040006 2024-02-27,20:07:54.000,58,11139800,-795,0,1709064473,13006.33290473,100.31821289999789,54330.704006160006 2024-02-27,20:07:55.000,58,11139872,-795,0,1709064474,13006.35311366,100.33231116000388,54330.634134960004 2024-02-27,20:07:56.000,58,11139879,-795,0,1709064475,13006.29248687,100.21952507999958,54330.48041832001 2024-02-27,20:07:57.000,58,11139865,-795,0,1709064476,13006.28575055999,100.21247595000023,54330.28477896 2024-02-27,20:07:58.000,58,11139875,-795,0,1709064477,13006.339641039995,100.2336233399983,54330.57823800001 2024-02-27,20:07:59.000,58,11139833,-795,0,1709064478,13006.339641039995,100.20542682000087,54330.72496752001 2024-02-27,20:08:00.000,58,11139710,-795,0,1709064479,13006.359849969995,100.14198464999936,54330.69003192 2024-02-27,20:08:01.000,58,11139986,-795,0,1709064480,13006.38679520999,100.0362477000017,54330.73894176 2024-02-27,20:08:02.000,58,11139861,-795,0,1709064481,13006.359849969995,100.0996898700032,54330.45246984 2024-02-27,20:08:03.000,58,11139655,-795,0,1709064482,13006.359849969995,99.93755988000339,54330.43150848 2024-02-27,20:08:04.000,58,11139904,-795,0,1709064483,13006.339641039995,99.90936335999868,54330.50137968 2024-02-27,20:08:05.000,58,11140020,-795,0,1709064484,13006.299223179994,99.87411771000188,54330.49439256 2024-02-27,20:08:06.000,58,11139639,-795,0,1709064485,13006.25206901,99.91641248999804,54330.43849560001 2024-02-27,20:08:07.000,58,11139831,-795,0,1709064486,13006.20491483999,99.90231422999932,54330.56426376 2024-02-27,20:08:08.000,58,11139896,-795,0,1709064487,13006.420476759995,99.83887205999781,54330.55727664001 2024-02-27,20:08:09.000,58,11139797,-795,0,1709064488,13006.319432109995,99.74723336999887,54330.60618648001 2024-02-27,20:08:10.000,58,11139824,-795,0,1709064489,13006.28575055999,99.68379120000463,54330.66208344 2024-02-27,20:08:11.000,58,11139765,-795,0,1709064490,13006.319432109995,99.72608598000079,54330.487405440006 2024-02-27,20:08:12.000,58,11139783,-795,0,1709064491,13006.211651149999,99.73313511000015,54330.21490776 2024-02-27,20:08:13.000,58,11139972,-795,0,1709064492,13006.049979709998,99.690840330004,54330.16599792 2024-02-27,20:08:14.000,58,11139814,-795,0,1709064493,13006.238596389994,99.59215250999841,54330.347663040004 2024-02-27,20:08:15.000,58,11139916,-795,0,1709064494,13006.177969599994,99.72608598000079,54330.38958576001 2024-02-27,20:08:16.000,58,11139832,-795,0,1709064495,13006.023034469988,99.6414964200012,54330.21490776 2024-02-27,20:08:17.000,58,11139813,-715,0,1709064496,13006.016298159993,99.59215250999841,54330.0192684 2024-02-27,20:08:18.000,58,11139868,-795,0,1709064497,13006.063452329989,99.75428249999823,54330.04022976 2024-02-27,20:08:19.000,58,11139698,-795,0,1709064498,13006.103870189989,99.62739816000249,54330.32670168 2024-02-27,20:08:20.000,58,11139739,-795,0,1709064499,13006.002825539988,99.71198772000207,54330.28477896 2024-02-27,20:08:21.000,58,11139973,-795,0,1709064500,13005.996089229993,99.73313511000015,54330.13804944 2024-02-27,20:08:22.000,58,11139784,-795,0,1709064501,13005.760318380002,99.83887205999781,54330.179972160004 2024-02-27,20:08:23.000,58,11139849,-795,0,1709064502,13005.874835649993,99.62739816000249,54330.43150848 2024-02-27,20:08:24.000,58,11139958,-795,0,1709064503,13005.861363030002,99.77542989000358,54330.42452136 2024-02-27,20:08:25.000,58,11139753,-795,0,1709064504,13005.847890409997,99.8247737999991,54330.44548272 2024-02-27,20:08:26.000,58,11139500,-795,0,1709064505,13005.713164209992,99.76838076000422,54330.0891396 2024-02-27,20:08:27.000,58,11139816,-795,0,1709064506,13005.699691590002,99.75428249999823,54330.152023680006 2024-02-27,20:08:28.000,58,11139826,-795,0,1709064507,13005.639064800002,99.79657728000166,54330.3336888 2024-02-27,20:08:29.000,58,11139711,-795,0,1709064508,13005.551492769991,99.86706858000252,54330.319714560006 2024-02-27,20:08:30.000,58,11139925,-795,0,1709064509,13005.531283839991,99.76133163000486,54330.23586912 2024-02-27,20:08:31.000,58,11139906,-795,0,1709064510,13005.511074909991,99.93051075000403,54330.30574032 2024-02-27,20:08:32.000,58,11139829,-795,0,1709064511,13005.450448119991,99.8247737999991,54330.16599792 2024-02-27,20:08:33.000,58,11139960,-795,0,1709064512,13005.39655764,99.8529703200038,54330.13804944 2024-02-27,20:08:34.000,58,11139969,-795,0,1709064513,13005.36961239999,99.99395291999826,54330.16599792 2024-02-27,20:08:35.000,58,11139822,-795,0,1709064514,13005.524547529996,99.84592119000445,54330.25683048 2024-02-27,20:08:36.000,58,11139754,-795,0,1709064515,13005.342667159995,99.81772466999973,54330.35465016 2024-02-27,20:08:37.000,58,11139660,-795,0,1709064516,13005.33593085,99.79657728000166,54330.1590108 2024-02-27,20:08:38.000,58,11139889,-795,0,1709064517,13005.100159999995,99.80362641000102,54329.69087376001 2024-02-27,20:08:39.000,58,11139738,-795,0,1709064518,13005.342667159995,99.83887205999781,54330.21490776 2024-02-27,20:08:40.000,58,11139771,-795,0,1709064519,13005.221413579995,99.78247902000294,54330.368624400006 2024-02-27,20:08:41.000,58,11139811,-795,0,1709064520,13005.30898560999,99.83887205999781,54330.45246984 2024-02-27,20:08:42.000,58,11139806,-795,0,1709064521,13005.079951069994,99.8247737999991,54330.25683048 2024-02-27,20:08:43.000,58,11139611,-795,0,1709064522,13005.13384155,99.95165814000211,54330.19394640001 2024-02-27,20:08:44.000,58,11139957,-795,0,1709064523,13004.96543379999,99.72608598000079,54330.06817824 2024-02-27,20:08:45.000,58,11139883,-795,0,1709064524,13005.059742139994,99.8882159700006,54329.99131992 2024-02-27,20:08:46.000,58,11139787,-795,0,1709064525,13004.945224869989,99.78247902000294,54330.0192684 2024-02-27,20:08:47.000,58,11139940,-795,0,1709064526,13004.857652839994,99.91641248999804,54330.1590108 2024-02-27,20:08:48.000,58,11140058,-795,0,1709064527,13005.019324279994,99.79657728000166,54330.25683048 2024-02-27,20:08:49.000,58,11139827,-795,0,1709064528,13004.999115349994,99.6414964200012,54330.04721688 2024-02-27,20:08:50.000,58,11139710,-795,0,1709064529,13004.810498669998,99.70493859000271,54330.082152480005 2024-02-27,20:08:51.000,58,11139610,-795,0,1709064530,13004.763344499988,99.54985773000226,54330.02625552001 2024-02-27,20:08:52.000,58,11140001,-795,0,1709064531,13004.743135569988,99.690840330004,54330.17298504001 2024-02-27,20:08:53.000,58,11139956,-795,0,1709064532,13004.695981399993,99.76133163000486,54329.87253888 2024-02-27,20:08:54.000,58,11139820,-795,0,1709064533,13004.561255200002,99.71198772000207,54329.66292528 2024-02-27,20:08:55.000,58,11139860,-795,0,1709064534,13004.716190329993,99.70493859000271,54330.02625552001 2024-02-27,20:08:56.000,58,11139806,-795,0,1709064535,13004.574727819992,99.53575947000354,54330.04022976 2024-02-27,20:08:57.000,58,11139672,-795,0,1709064536,13004.655563539993,99.65559467999992,54330.0192684 2024-02-27,20:08:58.000,58,11139951,-795,0,1709064537,13004.547782579997,99.55690686000162,54329.66991240001 2024-02-27,20:08:59.000,58,11139795,-795,0,1709064538,13004.567991509997,99.57100512000034,54329.76074496 2024-02-27,20:09:00.000,58,11139905,-795,0,1709064539,13004.547782579997,99.51461207999819,54329.92843584 2024-02-27,20:09:01.000,58,11139938,-795,0,1709064540,13004.446737929997,99.676742069998,54329.55811848 2024-02-27,20:09:02.000,58,11139937,-795,0,1709064541,13004.386111139997,99.54985773000226,54329.795680560004 2024-02-27,20:09:03.000,58,11139832,-795,0,1709064542,13004.527573649997,99.61329990000377,54329.89350024 2024-02-27,20:09:04.000,58,11139916,-795,0,1709064543,13004.446737929997,99.5780542499997,54329.865551760005 2024-02-27,20:09:05.000,58,11139711,-795,0,1709064544,13004.433265309992,99.47231730000203,54329.844590400004 2024-02-27,20:09:06.000,58,11139742,-795,0,1709064545,13004.345693279996,99.46526817000267,54329.65593816 2024-02-27,20:09:07.000,58,11139742,-795,0,1709064546,13004.453474239992,99.64854555000056,54329.58606696 2024-02-27,20:09:08.000,58,11139991,-795,0,1709064547,13004.372638519992,99.52166121000482,54329.76074496 2024-02-27,20:09:09.000,58,11139719,-795,0,1709064548,13004.466946859997,99.57100512000034,54329.73978360001 2024-02-27,20:09:10.000,58,11139810,-795,0,1709064549,13004.453474239992,99.60625077000441,54329.83760328001 2024-02-27,20:09:11.000,58,11139834,-795,0,1709064550,13004.291802799991,99.69788946000335,54329.60004120001 2024-02-27,20:09:12.000,58,11140039,-795,0,1709064551,13004.359165900001,99.77542989000358,54329.697860880005 2024-02-27,20:09:13.000,58,11139656,-795,0,1709064552,13004.318748040001,99.73313511000015,54329.85856464001 2024-02-27,20:09:14.000,58,11139853,-795,0,1709064553,13004.372638519992,99.75428249999823,54329.75375784 2024-02-27,20:09:15.000,58,11139742,-795,0,1709064554,13004.359165900001,99.690840330004,54329.76074496 2024-02-27,20:09:16.000,58,11139814,-795,0,1709064555,13004.291802799991,99.72608598000079,54329.53715712 2024-02-27,20:09:17.000,58,11139831,-795,0,1709064556,13004.318748040001,99.66264380999928,54329.648951040006 2024-02-27,20:09:18.000,58,11139855,-795,0,1709064557,13004.392847449992,99.66264380999928,54329.76773208001 2024-02-27,20:09:19.000,58,11139898,-795,0,1709064558,13004.365902209996,99.65559467999992,54329.76074496 2024-02-27,20:09:20.000,58,11139633,-795,0,1709064559,13004.399583760001,99.71198772000207,54329.879526 2024-02-27,20:09:21.000,58,11139791,-795,0,1709064560,13004.392847449992,99.68379120000463,54329.83760328001 2024-02-27,20:09:22.000,58,11139792,-795,0,1709064561,13004.298539110001,99.77542989000358,54329.52318288001 2024-02-27,20:09:23.000,58,11139793,-795,0,1709064562,13004.271593869991,99.62739816000249,54329.69087376001 2024-02-27,20:09:24.000,58,11139988,-795,0,1709064563,13004.285066489996,99.76838076000422,54329.704848 2024-02-27,20:09:25.000,58,11139894,-795,0,1709064564,13004.244648629996,99.8529703200038,54329.697860880005 2024-02-27,20:09:26.000,58,11139759,-795,0,1709064565,13004.01561409,99.87411771000188,54329.362479120005 2024-02-27,20:09:27.000,58,11139731,-795,0,1709064566,13004.103186119995,99.80362641000102,54329.52318288001 2024-02-27,20:09:28.000,58,11139956,-795,0,1709064567,13004.210967079991,99.80362641000102,54329.76074496 2024-02-27,20:09:29.000,58,11139960,-795,0,1709064568,13004.231176009991,99.87411771000188,54329.66292528 2024-02-27,20:09:30.000,58,11139887,-795,0,1709064569,13004.21770339,99.80362641000102,54329.676899520004 2024-02-27,20:09:31.000,58,11139828,-795,0,1709064570,13004.224439699996,99.92346162000467,54329.53715712 2024-02-27,20:09:32.000,58,11139718,-795,0,1709064571,13004.05603195,99.86706858000252,54329.481260160006 2024-02-27,20:09:33.000,58,11139826,-795,0,1709064572,13004.09644981,99.90936335999868,54329.3205564 2024-02-27,20:09:34.000,58,11139658,-795,0,1709064573,13004.204230769996,99.95870727000147,54329.5651056 2024-02-27,20:09:35.000,58,11139648,-795,0,1709064574,13004.251384939991,99.8529703200038,54329.60702832 2024-02-27,20:09:36.000,58,11139831,-795,0,1709064575,13004.285066489996,99.93755988000339,54329.72580936 2024-02-27,20:09:37.000,58,11139902,-795,0,1709064576,13004.21770339,99.97280553000019,54329.69087376001 2024-02-27,20:09:38.000,58,11139885,-795,0,1709064577,13004.082977189995,99.92346162000467,54329.75375784 2024-02-27,20:09:39.000,58,11139757,-795,0,1709064578,13004.002141469995,100.04329683000105,54329.44632456 2024-02-27,20:09:40.000,58,11139898,-795,0,1709064579,13004.271593869991,99.86706858000252,54329.61401544 2024-02-27,20:09:41.000,58,11139928,-795,0,1709064580,13004.204230769996,99.88116684000124,54329.55811848 2024-02-27,20:09:42.000,58,11139763,-795,0,1709064581,13004.11665874,99.88116684000124,54329.46728592 2024-02-27,20:09:43.000,58,11139975,-795,0,1709064582,13004.23791232,99.92346162000467,54329.78869344001 2024-02-27,20:09:44.000,58,11139927,-795,0,1709064583,13004.278330180001,99.74018423999951,54329.865551760005 2024-02-27,20:09:45.000,58,11139786,-795,0,1709064584,13004.345693279996,99.80362641000102,54329.85856464001 2024-02-27,20:09:46.000,58,11139874,-795,0,1709064585,13004.25812125,99.74018423999951,54329.481260160006 2024-02-27,20:09:47.000,58,11139775,-795,0,1709064586,13004.271593869991,99.80362641000102,54329.73279648 2024-02-27,20:09:48.000,58,11139855,-795,0,1709064587,13004.271593869991,99.83182292999845,54329.66292528 2024-02-27,20:09:49.000,58,11139799,-795,0,1709064588,13004.278330180001,99.66264380999928,54329.865551760005 2024-02-27,20:09:50.000,58,11139651,-795,0,1709064589,13004.325484349996,99.81067554000037,54329.865551760005 2024-02-27,20:09:51.000,58,11139952,-795,0,1709064590,13004.305275419996,99.8247737999991,54329.53715712 2024-02-27,20:09:52.000,58,11139842,-795,0,1709064591,13004.244648629996,99.72608598000079,54329.47427304001 2024-02-27,20:09:53.000,58,11139720,-795,0,1709064592,13004.372638519992,99.84592119000445,54329.914461600005 2024-02-27,20:09:54.000,58,11139873,-795,0,1709064593,13004.312011729991,99.69788946000335,54329.816641920006 2024-02-27,20:09:55.000,58,11139817,-795,0,1709064594,13004.271593869991,99.79657728000166,54329.80965480001 2024-02-27,20:09:56.000,58,11139737,-795,0,1709064595,13004.25812125,99.60625077000441,54329.71183512 2024-02-27,20:09:57.000,58,11139839,-795,0,1709064596,13004.231176009991,99.7895281500023,54329.75375784 2024-02-27,20:09:58.000,58,11139826,-795,0,1709064597,13004.291802799991,99.83182292999845,54329.92843584 2024-02-27,20:09:59.000,58,11139879,-795,0,1709064598,13004.251384939991,99.83887205999781,54330.11010096 2024-02-27,20:10:00.000,58,11139931,-795,0,1709064599,13004.278330180001,99.90936335999868,54329.984332800006 2024-02-27,20:10:01.000,58,11139681,-795,0,1709064600,13004.17054921999,99.8529703200038,54329.844590400004 2024-02-27,20:10:02.000,58,11139755,-795,0,1709064601,13004.271593869991,99.86001945000316,54329.50920864 2024-02-27,20:10:03.000,58,11139994,-795,0,1709064602,13004.251384939991,99.96575640000083,54329.7747192 2024-02-27,20:10:04.000,58,11139858,-795,0,1709064603,13004.251384939991,99.99395291999826,54329.92144872 2024-02-27,20:10:05.000,58,11140018,-795,0,1709064604,13004.244648629996,99.97985465999955,54329.7747192 2024-02-27,20:10:06.000,58,11139788,-795,0,1709064605,13004.244648629996,100.0362477000017,54329.69087376001 2024-02-27,20:10:07.000,58,11139628,-795,0,1709064606,13004.251384939991,100.04329683000105,54329.62100256001 2024-02-27,20:10:08.000,58,11139886,-795,0,1709064607,13004.312011729991,100.17018117000407,54329.816641920006 2024-02-27,20:10:09.000,58,11139879,-795,0,1709064608,13004.406320069997,100.21247595000023,54329.78869344001 2024-02-27,20:10:10.000,58,11139886,-795,0,1709064609,13004.386111139997,100.25477073000366,54329.6349768 2024-02-27,20:10:11.000,58,11139760,-795,0,1709064610,13004.372638519992,100.25477073000366,54329.55811848 2024-02-27,20:10:12.000,58,11139919,-795,0,1709064611,13004.244648629996,100.24067246999766,54329.30658216001 2024-02-27,20:10:13.000,58,11139820,-795,0,1709064612,13004.204230769996,100.2336233399983,54329.55113136001 2024-02-27,20:10:14.000,58,11139943,-795,0,1709064613,13004.298539110001,100.46624462999898,54329.704848 2024-02-27,20:10:15.000,58,11139806,-795,0,1709064614,13004.406320069997,100.47329375999834,54329.87253888 2024-02-27,20:10:16.000,58,11139747,-795,0,1709064615,13004.419792690001,100.33231116000388,54329.816641920006 2024-02-27,20:10:17.000,58,11139927,-795,0,1709064616,13004.386111139997,100.45214637000026,54329.704848 2024-02-27,20:10:18.000,58,11139854,-795,0,1709064617,13004.264857559996,100.41690072000347,54329.71183512 2024-02-27,20:10:19.000,58,11139731,-795,0,1709064618,13004.325484349996,100.4450972400009,54329.64196392001 2024-02-27,20:10:20.000,58,11139668,-795,0,1709064619,13004.271593869991,100.43804811000155,54329.71183512 2024-02-27,20:10:21.000,58,11139692,-795,0,1709064620,13004.103186119995,100.40985159000411,54329.52318288001 2024-02-27,20:10:22.000,58,11139782,-795,0,1709064621,13004.163812909996,100.57903071000328,54329.54414424 2024-02-27,20:10:23.000,58,11139867,-795,0,1709064622,13004.332220659991,100.6565711400035,54329.89350024 2024-02-27,20:10:24.000,58,11139728,-795,0,1709064623,13004.312011729991,100.67771853000158,54329.78170632 2024-02-27,20:10:25.000,58,11139811,-715,0,1709064624,13004.244648629996,100.66362027000287,54329.89350024 2024-02-27,20:10:26.000,58,11139758,-795,0,1709064625,13004.210967079991,100.61427636000008,54329.44632456 2024-02-27,20:10:27.000,58,11139852,-795,0,1709064626,13004.278330180001,100.54378505999921,54329.48824728 2024-02-27,20:10:28.000,58,11139674,-795,0,1709064627,13004.352429589992,100.62132548999944,54329.57209272001 2024-02-27,20:10:29.000,58,11139871,-795,0,1709064628,13004.224439699996,100.4803428899977,54329.676899520004 2024-02-27,20:10:30.000,58,11139699,-795,0,1709064629,13004.312011729991,100.58607984000264,54329.676899520004 2024-02-27,20:10:31.000,58,11139757,-795,0,1709064630,13004.21770339,100.57198158000392,54329.60702832 2024-02-27,20:10:32.000,58,11139886,-795,0,1709064631,13004.17054921999,100.6283746199988,54329.41837608 2024-02-27,20:10:33.000,58,11139952,-795,0,1709064632,13004.210967079991,100.55788331999793,54329.73279648 2024-02-27,20:10:34.000,58,11139546,-795,0,1709064633,13004.224439699996,100.3816550699994,54329.64196392001 2024-02-27,20:10:35.000,58,11139884,-795,0,1709064634,13004.184021839996,100.51558854000177,54329.58606696 2024-02-27,20:10:36.000,58,11139917,-795,0,1709064635,13004.19075814999,100.43804811000155,54329.46728592 2024-02-27,20:10:37.000,58,11139941,-795,0,1709064636,13004.082977189995,100.32526203000452,54329.35549200001 2024-02-27,20:10:38.000,58,11139923,-795,0,1709064637,13004.23791232,100.32526203000452,54329.704848 2024-02-27,20:10:39.000,58,11139818,-795,0,1709064638,13004.271593869991,100.19837769000151,54329.71882224001 2024-02-27,20:10:40.000,58,11139930,-795,0,1709064639,13004.210967079991,100.02214944000298,54329.13889128001 2024-02-27,20:10:41.000,58,11139890,-795,0,1709064640,13004.21770339,100.19132856000215,54329.47427304001 2024-02-27,20:10:42.000,58,11139837,-795,0,1709064641,13004.06950456999,99.97985465999955,54329.43933744 2024-02-27,20:10:43.000,58,11139800,-795,0,1709064642,13004.244648629996,99.93051075000403,54329.3205564 2024-02-27,20:10:44.000,58,11139680,-795,0,1709064643,13004.278330180001,99.93051075000403,54329.65593816 2024-02-27,20:10:45.000,58,11139960,-795,0,1709064644,13004.251384939991,99.93755988000339,54329.43235032001 2024-02-27,20:10:46.000,58,11139625,-795,0,1709064645,13004.13686767,100.04329683000105,54329.22972384 2024-02-27,20:10:47.000,58,11139768,-795,0,1709064646,13004.15034028999,99.75428249999823,54329.33453064001 2024-02-27,20:10:48.000,58,11139860,-795,0,1709064647,13004.264857559996,99.88116684000124,54329.55113136001 2024-02-27,20:10:49.000,58,11140055,-795,0,1709064648,13004.271593869991,99.79657728000166,54329.60702832 2024-02-27,20:10:50.000,58,11139643,-795,0,1709064649,13004.21770339,99.97280553000019,54329.46728592 2024-02-27,20:10:51.000,58,11139819,-795,0,1709064650,13004.251384939991,99.97280553000019,54329.3904276 2024-02-27,20:10:52.000,58,11139867,-795,0,1709064651,13004.09644981,99.83182292999845,54329.30658216001 2024-02-27,20:10:53.000,58,11139859,-795,0,1709064652,13004.13686767,99.90231422999932,54329.257672319996 2024-02-27,20:10:54.000,58,11139792,-795,0,1709064653,13004.210967079991,99.94460901000275,54329.425363199996 2024-02-27,20:10:55.000,58,11139738,-795,0,1709064654,13004.23791232,100.00805118000426,54329.47427304001 2024-02-27,20:10:56.000,58,11139700,-795,0,1709064655,13004.17728553,99.87411771000188,54329.313569280006 2024-02-27,20:10:57.000,58,11140005,-795,0,1709064656,13004.285066489996,100.01510031000362,54329.15985264 2024-02-27,20:10:58.000,58,11139677,-795,0,1709064657,13004.285066489996,100.04329683000105,54329.46728592 2024-02-27,20:10:59.000,58,11139745,-795,0,1709064658,13004.372638519992,100.12788639000064,54329.35549200001 2024-02-27,20:11:00.000,58,11139840,-795,0,1709064659,13004.21770339,99.9869037899989,54329.33453064001 2024-02-27,20:11:01.000,58,11139739,-795,0,1709064660,13004.231176009991,99.91641248999804,54328.98517464 2024-02-27,20:11:02.000,58,11139843,-795,0,1709064661,13004.21770339,100.02919857000234,54329.22273672 2024-02-27,20:11:03.000,58,11139871,-795,0,1709064662,13004.500628410002,100.25477073000366,54329.46728592 2024-02-27,20:11:04.000,58,11139600,-795,0,1709064663,13004.399583760001,100.0010020500049,54329.33453064001 2024-02-27,20:11:05.000,58,11139617,-795,0,1709064664,13004.500628410002,99.92346162000467,54329.362479120005 2024-02-27,20:11:06.000,58,11139858,-795,0,1709064665,13004.338956970001,100.01510031000362,54328.95023904001 2024-02-27,20:11:07.000,58,11139928,-795,0,1709064666,13004.413056379992,100.05739508999977,54329.29959504 2024-02-27,20:11:08.000,58,11139738,-795,0,1709064667,13004.473683169992,100.12083726000128,54329.313569280006 2024-02-27,20:11:09.000,58,11139884,-795,0,1709064668,13004.480419480002,100.2336233399983,54329.41837608 2024-02-27,20:11:10.000,58,11139612,-795,0,1709064669,13004.446737929997,100.04329683000105,54329.18780112001 2024-02-27,20:11:11.000,58,11139909,-795,0,1709064670,13004.615145679993,99.8247737999991,54329.243698080005 2024-02-27,20:11:12.000,58,11139988,-795,0,1709064671,13004.581464130002,100.04329683000105,54329.22972384 2024-02-27,20:11:13.000,58,11139658,-795,0,1709064672,13004.709454019998,100.06444421999913,54329.35549200001 2024-02-27,20:11:14.000,58,11140030,-795,0,1709064673,13004.608409369997,100.10673900000256,54329.37645336 2024-02-27,20:11:15.000,58,11140092,-795,0,1709064674,13004.709454019998,100.05739508999977,54329.16683976001 2024-02-27,20:11:16.000,58,11139733,-795,0,1709064675,13004.743135569988,99.93051075000403,54329.180814 2024-02-27,20:11:17.000,58,11139845,-795,0,1709064676,13004.695981399993,99.97280553000019,54329.20876248 2024-02-27,20:11:18.000,58,11139795,-795,0,1709064677,13004.756608189993,99.94460901000275,54329.47427304001 2024-02-27,20:11:19.000,58,11139626,-795,0,1709064678,13004.763344499988,99.99395291999826,54329.59305408 2024-02-27,20:11:20.000,58,11139616,-795,0,1709064679,13004.736399259993,99.90936335999868,54329.53715712 2024-02-27,20:11:21.000,58,11139631,-795,0,1709064680,13004.817234979993,99.89526509999996,54329.54414424 2024-02-27,20:11:22.000,58,11139786,-795,0,1709064681,13004.810498669998,99.83182292999845,54329.44632456 2024-02-27,20:11:23.000,58,11140039,-795,0,1709064682,13004.736399259993,99.86001945000316,54329.313569280006 2024-02-27,20:11:24.000,58,11139993,-795,0,1709064683,13004.763344499988,99.78247902000294,54329.3205564 2024-02-27,20:11:25.000,58,11139907,-795,0,1709064684,13004.837443909993,99.8882159700006,54329.62100256001 2024-02-27,20:11:26.000,58,11139906,-795,0,1709064685,13004.716190329993,99.690840330004,54329.460298800004 2024-02-27,20:11:27.000,58,11139782,-795,0,1709064686,13004.682508780003,99.61329990000377,54329.530170000005 2024-02-27,20:11:28.000,58,11139809,-795,0,1709064687,13004.689245089998,99.66264380999928,54329.32754352 2024-02-27,20:11:29.000,58,11139951,-795,0,1709064688,13004.648827229998,99.56395599000098,54329.10395568 2024-02-27,20:11:30.000,58,11139899,-795,0,1709064689,13004.709454019998,99.56395599000098,54329.3205564 2024-02-27,20:11:31.000,58,11139886,-795,0,1709064690,13004.675772469993,99.59920163999777,54329.194788240005 2024-02-27,20:11:32.000,58,11139750,-795,0,1709064691,13004.635354609993,99.52871034000418,54329.18780112001 2024-02-27,20:11:33.000,58,11139770,-795,0,1709064692,13004.615145679993,99.5428086000029,54329.13190416 2024-02-27,20:11:34.000,58,11139932,-755,0,1709064693,13004.709454019998,99.54985773000226,54329.145878400006 2024-02-27,20:11:35.000,58,11139824,-795,0,1709064694,13004.581464130002,99.50051381999947,54329.257672319996 2024-02-27,20:11:36.000,58,11139796,-795,0,1709064695,13004.581464130002,99.40887513000052,54329.20177536 2024-02-27,20:11:37.000,58,11139660,-795,0,1709064696,13004.621881990002,99.53575947000354,54328.957226160004 2024-02-27,20:11:38.000,58,11139907,-795,0,1709064697,13004.574727819992,99.41592425999988,54329.089981439996 2024-02-27,20:11:39.000,58,11139900,-795,0,1709064698,13004.669036159998,99.45821904000331,54329.27164656 2024-02-27,20:11:40.000,58,11139941,-795,0,1709064699,13004.648827229998,99.56395599000098,54329.124917040004 2024-02-27,20:11:41.000,58,11139700,-795,0,1709064700,13004.635354609993,99.3947768700018,54328.73363832001 2024-02-27,20:11:42.000,58,11139839,-795,0,1709064701,13004.527573649997,99.52871034000418,54329.17382688 2024-02-27,20:11:43.000,58,11139603,-795,0,1709064702,13004.743135569988,99.5780542499997,54329.21574960001 2024-02-27,20:11:44.000,58,11139662,-795,0,1709064703,13004.749871879998,99.49346469000011,54329.26465944001 2024-02-27,20:11:45.000,58,11140016,-795,0,1709064704,13004.790289739998,99.46526817000267,54329.37645336 2024-02-27,20:11:46.000,58,11139662,-795,0,1709064705,13004.756608189993,99.66969293999864,54329.16683976001 2024-02-27,20:11:47.000,58,11139730,-795,0,1709064706,13004.871125459998,99.5428086000029,54329.180814 2024-02-27,20:11:48.000,58,11139639,-795,0,1709064707,13004.877861769994,99.43707164999796,54329.124917040004 2024-02-27,20:11:49.000,58,11139737,-795,0,1709064708,13004.978906419994,99.59920163999777,54329.32754352 2024-02-27,20:11:50.000,58,11140019,-795,0,1709064709,13004.972170109999,99.53575947000354,54329.27164656 2024-02-27,20:11:51.000,58,11139714,-795,0,1709064710,13005.05300583,99.72608598000079,54329.3205564 2024-02-27,20:11:52.000,58,11139937,-795,0,1709064711,13004.911543319999,99.66969293999864,54329.11792992001 2024-02-27,20:11:53.000,58,11139747,-795,0,1709064712,13005.160786789995,99.72608598000079,54329.39741472 2024-02-27,20:11:54.000,58,11139709,-795,0,1709064713,13005.08668737999,99.70493859000271,54329.34850488 2024-02-27,20:11:55.000,58,11139942,-795,0,1709064714,13005.180995719995,99.690840330004,54329.43933744 2024-02-27,20:11:56.000,58,11139788,-795,0,1709064715,13005.160786789995,99.79657728000166,54329.30658216001 2024-02-27,20:11:57.000,58,11139840,-795,0,1709064716,13005.201204649995,99.78247902000294,54329.243698080005 2024-02-27,20:11:58.000,58,11139779,-795,0,1709064717,13005.221413579995,99.66264380999928,54329.3904276 2024-02-27,20:11:59.000,58,11139849,-795,0,1709064718,13005.38982132999,99.64854555000056,54329.816641920006 2024-02-27,20:12:00.000,58,11139819,-795,0,1709064719,13005.403293949996,99.76838076000422,54329.58606696 2024-02-27,20:12:01.000,58,11139954,-795,0,1709064720,13005.484129669996,99.70493859000271,54329.80965480001 2024-02-27,20:12:02.000,58,11139663,-795,0,1709064721,13005.34940346999,99.68379120000463,54329.50222152001 2024-02-27,20:12:03.000,58,11139698,-795,0,1709064722,13005.463920739996,99.81067554000037,54329.579079840005 2024-02-27,20:12:04.000,58,11139811,-795,0,1709064723,13005.41676657,99.60625077000441,54329.64196392001 2024-02-27,20:12:05.000,58,11139826,-795,0,1709064724,13005.511074909991,99.59215250999841,54329.704848 2024-02-27,20:12:06.000,58,11140025,-795,0,1709064725,13005.35613978,99.59920163999777,54329.65593816 2024-02-27,20:12:07.000,58,11139856,-795,0,1709064726,13005.28877667999,99.64854555000056,54329.72580936 2024-02-27,20:12:08.000,58,11139622,-795,0,1709064727,13005.524547529996,99.69788946000335,54329.85157752 2024-02-27,20:12:09.000,58,11139818,-795,0,1709064728,13005.511074909991,99.60625077000441,54329.59305408 2024-02-27,20:12:10.000,58,11139834,-795,0,1709064729,13005.39655764,99.62034903000313,54329.48824728 2024-02-27,20:12:11.000,58,11139793,-795,0,1709064730,13005.578438010001,99.60625077000441,54329.55113136001 2024-02-27,20:12:12.000,58,11139861,-795,0,1709064731,13005.45718443,99.5428086000029,54329.57209272001 2024-02-27,20:12:13.000,58,11139639,-795,0,1709064732,13005.524547529996,99.59215250999841,54329.57209272001 2024-02-27,20:12:14.000,58,11139770,-795,0,1709064733,13005.45718443,99.63444729000184,54329.35549200001 2024-02-27,20:12:15.000,58,11139875,-795,0,1709064734,13005.618855870001,99.52166121000482,54329.73279648 2024-02-27,20:12:16.000,58,11139641,-795,0,1709064735,13005.760318380002,99.45821904000331,54329.627989680004 2024-02-27,20:12:17.000,58,11139802,-795,0,1709064736,13005.773790999992,99.38772774000245,54329.69087376001 2024-02-27,20:12:18.000,58,11139688,-795,0,1709064737,13005.740109450002,99.23969601000135,54329.50222152001 2024-02-27,20:12:19.000,58,11139706,-795,0,1709064738,13005.760318380002,99.28199079000478,54329.41837608 2024-02-27,20:12:20.000,58,11139851,-795,0,1709064739,13005.713164209992,99.14805732000241,54329.55113136001 2024-02-27,20:12:21.000,58,11139716,-795,0,1709064740,13005.625592179997,98.90133777000301,54329.40440184001 2024-02-27,20:12:22.000,58,11139788,-795,0,1709064741,13005.362876089996,98.94363254999917,54329.41837608 2024-02-27,20:12:23.000,58,11139668,-795,0,1709064742,13005.24835881999,99.02117297999939,54329.50222152001 2024-02-27,20:12:24.000,58,11139889,-795,0,1709064743,13005.15405048,99.26084339999943,54329.425363199996 2024-02-27,20:12:25.000,58,11139799,-795,0,1709064744,13005.201204649995,99.34543295999902,54329.45331168001 2024-02-27,20:12:26.000,58,11139788,-795,0,1709064745,13005.21467727,99.36658035000437,54329.04805872001 2024-02-27,20:12:27.000,58,11139718,-795,0,1709064746,13005.511074909991,99.40182600000117,54329.35549200001 2024-02-27,20:12:28.000,58,11139868,-795,0,1709064747,13005.544756459996,99.22559775000263,54329.41837608 2024-02-27,20:12:29.000,58,11140055,-795,0,1709064748,13005.639064800002,99.14100819000305,54329.481260160006 2024-02-27,20:12:30.000,58,11139787,-795,0,1709064749,13005.787263619997,99.0846151500009,54329.64196392001 2024-02-27,20:12:31.000,58,11139803,-795,0,1709064750,13005.713164209992,99.04232037000475,54329.5651056 2024-02-27,20:12:32.000,58,11139838,-795,0,1709064751,13005.726636829997,98.8731412499983,54329.58606696 2024-02-27,20:12:33.000,58,11139827,-795,0,1709064752,13005.733373139992,98.73215865000384,54329.676899520004 2024-02-27,20:12:34.000,58,11139798,-795,0,1709064753,13005.612119559992,98.66166735000297,54329.65593816 2024-02-27,20:12:35.000,58,11139783,-795,0,1709064754,13005.672746349992,98.66166735000297,54329.61401544 2024-02-27,20:12:36.000,58,11139781,-795,0,1709064755,13005.531283839991,98.69691299999977,54329.61401544 2024-02-27,20:12:37.000,58,11139853,-795,0,1709064756,13005.538020150001,98.68281474000105,54329.676899520004 2024-02-27,20:12:38.000,58,11139973,-795,0,1709064757,13005.686218969997,98.60527431000082,54329.78170632 2024-02-27,20:12:39.000,58,11139842,-795,0,1709064758,13005.706427899997,98.67576561000169,54329.92843584 2024-02-27,20:12:40.000,58,11139957,-795,0,1709064759,13005.780527310002,98.57002866000403,54329.89350024 2024-02-27,20:12:41.000,58,11139821,-795,0,1709064760,13005.625592179997,98.76740430000063,54329.99830704 2024-02-27,20:12:42.000,58,11139650,-795,0,1709064761,13005.585174319996,98.69691299999977,54329.648951040006 2024-02-27,20:12:43.000,58,11139858,-795,0,1709064762,13005.450448119991,98.69691299999977,54329.627989680004 2024-02-27,20:12:44.000,58,11139986,-795,0,1709064763,13005.625592179997,98.85904298999958,54329.99830704 2024-02-27,20:12:45.000,58,11139848,-795,0,1709064764,13005.538020150001,98.72510952000448,54330.012281280004 2024-02-27,20:12:46.000,58,11140065,-795,0,1709064765,13005.511074909991,98.8026499500047,54329.89350024 2024-02-27,20:12:47.000,58,11139749,-795,0,1709064766,13005.450448119991,98.72510952000448,54329.89350024 2024-02-27,20:12:48.000,58,11140103,-795,0,1709064767,13005.618855870001,98.90838690000237,54329.93542296001 2024-02-27,20:12:49.000,58,11139876,-795,0,1709064768,13005.463920739996,98.73215865000384,54330.16599792 2024-02-27,20:12:50.000,58,11139865,-795,0,1709064769,13005.564965389996,98.85199386000022,54329.95638432001 2024-02-27,20:12:51.000,58,11139691,-795,0,1709064770,13005.524547529996,98.85904298999958,54329.90747448001 2024-02-27,20:12:52.000,58,11140002,-795,0,1709064771,13005.443711809996,98.66871648000233,54329.72580936 2024-02-27,20:12:53.000,58,11139964,-795,0,1709064772,13005.403293949996,98.74625691000256,54329.65593816 2024-02-27,20:12:54.000,58,11139836,-795,0,1709064773,13005.484129669996,98.80969908000407,54329.844590400004 2024-02-27,20:12:55.000,58,11139816,-795,0,1709064774,13005.443711809996,98.70396212999913,54330.06817824 2024-02-27,20:12:56.000,58,11139602,-795,0,1709064775,13005.571701699992,98.79560081999807,54329.90048736 2024-02-27,20:12:57.000,58,11139799,-795,0,1709064776,13005.443711809996,98.73215865000384,54329.72580936 2024-02-27,20:12:58.000,58,11139422,-795,0,1709064777,13005.47739336,98.96477994000452,54329.83061616 2024-02-27,20:12:59.000,58,11139859,-795,0,1709064778,13005.524547529996,98.82379734000278,54330.0192684 2024-02-27,20:13:00.000,58,11139762,-795,0,1709064779,13005.45718443,98.66871648000233,54329.9493972 2024-02-27,20:13:01.000,58,11139836,-795,0,1709064780,13005.41003025999,98.80969908000407,54329.73978360001 2024-02-27,20:13:02.000,58,11139865,-795,0,1709064781,13005.34940346999,98.97182907000388,54329.78869344001 2024-02-27,20:13:03.000,58,11139884,-795,0,1709064782,13005.571701699992,98.82379734000278,54330.0891396 2024-02-27,20:13:04.000,58,11139931,-795,0,1709064783,13005.484129669996,98.81674821000342,54329.80266768 2024-02-27,20:13:05.000,58,11139786,-795,0,1709064784,13005.41676657,98.86609211999894,54329.92843584 2024-02-27,20:13:06.000,58,11139672,-795,0,1709064785,13005.33593085,98.67576561000169,54330.04721688 2024-02-27,20:13:07.000,58,11139900,-795,0,1709064786,13005.4369755,98.81674821000342,54329.66292528 2024-02-27,20:13:08.000,58,11139594,-795,0,1709064787,13005.34940346999,98.84494473000086,54329.69087376001 2024-02-27,20:13:09.000,58,11139868,-795,0,1709064788,13005.35613978,98.72510952000448,54329.82362904 2024-02-27,20:13:10.000,58,11139734,-795,0,1709064789,13005.37634871,98.80969908000407,54329.865551760005 2024-02-27,20:13:11.000,58,11140004,-795,0,1709064790,13005.282040369995,98.85199386000022,54329.80965480001 2024-02-27,20:13:12.000,58,11139757,-795,0,1709064791,13005.38982132999,98.90838690000237,54329.80266768 2024-02-27,20:13:13.000,58,11139894,-795,0,1709064792,13005.362876089996,98.8731412499983,54329.87253888 2024-02-27,20:13:14.000,58,11139858,-795,0,1709064793,13005.31572192,98.78150255999935,54329.963371440004 2024-02-27,20:13:15.000,58,11139733,-795,0,1709064794,13005.29551299,98.78150255999935,54329.78170632 2024-02-27,20:13:16.000,58,11139942,-795,0,1709064795,13005.20794095999,98.80969908000407,54329.648951040006 2024-02-27,20:13:17.000,58,11139804,-795,0,1709064796,13005.10689630999,98.66166735000297,54329.69087376001 2024-02-27,20:13:18.000,58,11139903,-795,0,1709064797,13005.09342369,98.76035517000128,54329.72580936 2024-02-27,20:13:19.000,58,11139811,-795,0,1709064798,13005.21467727,98.8378956000015,54329.92144872 2024-02-27,20:13:20.000,58,11139835,-795,0,1709064799,13005.07321476,98.70396212999913,54329.90048736 2024-02-27,20:13:21.000,58,11139544,-795,0,1709064800,13005.16752309999,98.97887820000324,54329.95638432001 2024-02-27,20:13:22.000,58,11139984,-795,0,1709064801,13005.04626951999,98.76035517000128,54329.61401544 2024-02-27,20:13:23.000,58,11139523,-795,0,1709064802,13005.059742139994,98.76740430000063,54329.78170632 2024-02-27,20:13:24.000,58,11139918,-795,0,1709064803,13005.00585165999,98.76035517000128,54329.795680560004 2024-02-27,20:13:25.000,58,11139835,-795,0,1709064804,13004.96543379999,98.7392077800032,54329.73279648 2024-02-27,20:13:26.000,58,11139814,-795,0,1709064805,13004.844180219989,98.78150255999935,54329.58606696 2024-02-27,20:13:27.000,58,11139883,-795,0,1709064806,13004.871125459998,98.76035517000128,54329.6349768 2024-02-27,20:13:28.000,58,11139793,-795,0,1709064807,13004.958697489994,98.76740430000063,54329.99830704 2024-02-27,20:13:29.000,58,11139658,-795,0,1709064808,13004.864389149989,98.60527431000082,54329.83061616 2024-02-27,20:13:30.000,58,11139686,-795,0,1709064809,13004.783553429988,98.82379734000278,54329.746770720005 2024-02-27,20:13:31.000,58,11139956,-795,0,1709064810,13004.844180219989,98.8378956000015,54329.72580936 2024-02-27,20:13:32.000,58,11139852,-795,0,1709064811,13004.722926639988,98.71806038999785,54329.65593816 2024-02-27,20:13:33.000,58,11139798,-795,0,1709064812,13004.770080809998,98.78855168999871,54329.48824728 2024-02-27,20:13:34.000,58,11139886,-795,0,1709064813,13004.722926639988,98.78150255999935,54329.7747192 2024-02-27,20:13:35.000,58,11139816,-795,0,1709064814,13004.830707599998,98.76740430000063,54329.80965480001 2024-02-27,20:13:36.000,58,11139869,-795,0,1709064815,13004.749871879998,98.61937256999954,54329.68388664 2024-02-27,20:13:37.000,58,11139945,-795,0,1709064816,13004.823971289989,98.82379734000278,54329.44632456 2024-02-27,20:13:38.000,58,11139905,-795,0,1709064817,13004.776817119993,98.89428864000365,54329.627989680004 2024-02-27,20:13:39.000,58,11139724,-795,0,1709064818,13004.797026049993,99.0493695000041,54329.72580936 2024-02-27,20:13:40.000,58,11140001,-795,0,1709064819,13004.837443909993,98.85199386000022,54329.530170000005 2024-02-27,20:13:41.000,58,11139771,-795,0,1709064820,13004.783553429988,98.86609211999894,54329.530170000005 2024-02-27,20:13:42.000,58,11139638,-795,0,1709064821,13004.709454019998,98.8731412499983,54329.58606696 2024-02-27,20:13:43.000,58,11139650,-795,0,1709064822,13004.884598079989,99.02117297999939,54329.7747192 2024-02-27,20:13:44.000,58,11139828,-795,0,1709064823,13004.749871879998,98.96477994000452,54329.48824728 2024-02-27,20:13:45.000,58,11139857,-795,0,1709064824,13004.810498669998,99.04232037000475,54329.55113136001 2024-02-27,20:13:46.000,58,11139938,-795,0,1709064825,13004.898070699994,98.95773080999788,54329.579079840005 2024-02-27,20:13:47.000,58,11139702,-795,0,1709064826,13004.884598079989,98.96477994000452,54329.53715712 2024-02-27,20:13:48.000,58,11139911,-795,0,1709064827,13004.925015939989,99.14100819000305,54329.57209272001 2024-02-27,20:13:49.000,58,11139691,-795,0,1709064828,13004.898070699994,99.09166428000026,54329.47427304001 2024-02-27,20:13:50.000,58,11139842,-795,0,1709064829,13004.945224869989,99.14805732000241,54329.66991240001 2024-02-27,20:13:51.000,58,11139582,-795,0,1709064830,13004.96543379999,99.0493695000041,54329.648951040006 2024-02-27,20:13:52.000,58,11139808,-795,0,1709064831,13004.850916529998,99.0846151500009,54329.57209272001 2024-02-27,20:13:53.000,58,11139775,-795,0,1709064832,13004.98564272999,99.20445036000456,54329.5651056 2024-02-27,20:13:54.000,58,11139928,-795,0,1709064833,13004.871125459998,99.10576253999898,54329.62100256001 2024-02-27,20:13:55.000,58,11139581,-795,0,1709064834,13004.96543379999,99.1833029699992,54329.66991240001 2024-02-27,20:13:56.000,58,11139842,-795,0,1709064835,13004.96543379999,98.97887820000324,54329.46728592 2024-02-27,20:13:57.000,58,11139670,-795,0,1709064836,13004.951961179999,99.10576253999898,54329.66991240001 2024-02-27,20:13:58.000,58,11139853,-795,0,1709064837,13005.059742139994,99.10576253999898,54329.61401544 2024-02-27,20:13:59.000,58,11139777,-795,0,1709064838,13005.14731416999,99.02117297999939,54329.75375784 2024-02-27,20:14:00.000,58,11139890,-795,0,1709064839,13005.14731416999,99.14100819000305,54329.71882224001 2024-02-27,20:14:01.000,58,11139866,-795,0,1709064840,13005.18773202999,99.1198607999977,54329.83061616 2024-02-27,20:14:02.000,58,11139753,-795,0,1709064841,13005.16752309999,99.02117297999939,54329.52318288001 2024-02-27,20:14:03.000,58,11139915,-795,0,1709064842,13005.201204649995,99.03527123999811,54329.62100256001 2024-02-27,20:14:04.000,58,11139794,-795,0,1709064843,13005.31572192,98.92248516000109,54329.75375784 2024-02-27,20:14:05.000,58,11139840,-795,0,1709064844,13005.342667159995,98.96477994000452,54329.71882224001 2024-02-27,20:14:06.000,58,11139760,-795,0,1709064845,13005.26856774999,99.01412385000003,54329.61401544 2024-02-27,20:14:07.000,58,11139699,-795,0,1709064846,13005.18773202999,99.01412385000003,54329.75375784 2024-02-27,20:14:08.000,58,11139840,-795,0,1709064847,13005.28877667999,98.8731412499983,54329.85157752 2024-02-27,20:14:09.000,58,11139885,-795,0,1709064848,13005.4369755,98.89428864000365,54329.92144872 2024-02-27,20:14:10.000,58,11139774,-795,0,1709064849,13005.32919453999,98.71806038999785,54329.914461600005 2024-02-27,20:14:11.000,58,11139858,-795,0,1709064850,13005.362876089996,98.8378956000015,54329.83760328001 2024-02-27,20:14:12.000,58,11139946,-795,0,1709064851,13005.261831439995,98.80969908000407,54329.59305408 2024-02-27,20:14:13.000,58,11139929,-795,0,1709064852,13005.29551299,98.74625691000256,54329.71882224001 2024-02-27,20:14:14.000,58,11139871,-795,0,1709064853,13005.22814988999,98.80969908000407,54329.68388664 2024-02-27,20:14:15.000,58,11139764,-795,0,1709064854,13005.41676657,98.75330604000192,54329.88651312001 2024-02-27,20:14:16.000,58,11139923,-795,0,1709064855,13005.30898560999,98.73215865000384,54329.6349768 2024-02-27,20:14:17.000,58,11139817,-795,0,1709064856,13005.41676657,98.71806038999785,54329.85856464001 2024-02-27,20:14:18.000,58,11139627,-795,0,1709064857,13005.430239189991,98.7392077800032,54329.85157752 2024-02-27,20:14:19.000,58,11139863,-795,0,1709064858,13005.342667159995,98.81674821000342,54329.676899520004 2024-02-27,20:14:20.000,58,11139938,-795,0,1709064859,13005.39655764,98.7392077800032,54329.87253888 2024-02-27,20:14:21.000,58,11139777,-795,0,1709064860,13005.362876089996,98.66166735000297,54329.83760328001 2024-02-27,20:14:22.000,58,11139920,-795,0,1709064861,13005.282040369995,98.8378956000015,54329.69087376001 2024-02-27,20:14:23.000,58,11139714,-795,0,1709064862,13005.342667159995,98.76740430000063,54329.92843584 2024-02-27,20:14:24.000,58,11139740,-795,0,1709064863,13005.383085019996,98.75330604000192,54329.94241008 2024-02-27,20:14:25.000,58,11139726,-795,0,1709064864,13005.443711809996,98.83084647000214,54329.87253888 2024-02-27,20:14:26.000,58,11139810,-795,0,1709064865,13005.450448119991,98.91543603000173,54329.75375784 2024-02-27,20:14:27.000,58,11139891,-795,0,1709064866,13005.362876089996,98.91543603000173,54329.80965480001 2024-02-27,20:14:28.000,58,11139937,-795,0,1709064867,13005.443711809996,98.8378956000015,54329.92843584 2024-02-27,20:14:29.000,58,11139771,-795,0,1709064868,13005.423502879996,98.97887820000324,54329.963371440004 2024-02-27,20:14:30.000,58,11139881,-795,0,1709064869,13005.497602290001,99.00707472000067,54330.07516536001 2024-02-27,20:14:31.000,58,11139723,-795,0,1709064870,13005.383085019996,99.05641863000346,54329.85157752 2024-02-27,20:14:32.000,58,11139668,-795,0,1709064871,13005.571701699992,99.06346776000282,54330.02625552001 2024-02-27,20:14:33.000,58,11139751,-795,0,1709064872,13005.672746349992,99.00707472000067,54330.11708808 2024-02-27,20:14:34.000,58,11139779,-795,0,1709064873,13005.686218969997,99.02822210999875,54330.11708808 2024-02-27,20:14:35.000,58,11139729,-795,0,1709064874,13005.679482660002,99.01412385000003,54330.13804944 2024-02-27,20:14:36.000,58,11139974,-795,0,1709064875,13005.706427899997,98.97182907000388,54330.19394640001 2024-02-27,20:14:37.000,58,11139849,-795,0,1709064876,13005.726636829997,99.07051689000218,54329.9493972 2024-02-27,20:14:38.000,58,11139900,-795,0,1709064877,13005.679482660002,99.07756602000154,54330.11708808 2024-02-27,20:14:39.000,58,11139701,-795,0,1709064878,13005.814208859993,99.06346776000282,54330.20792064 2024-02-27,20:14:40.000,58,11139886,-795,0,1709064879,13005.881571960002,99.04232037000475,54330.27080472001 2024-02-27,20:14:41.000,58,11139934,-795,0,1709064880,13005.881571960002,99.0493695000041,54330.3336888 2024-02-27,20:14:42.000,58,11140034,-795,0,1709064881,13005.827681479997,99.07051689000218,54330.04022976 2024-02-27,20:14:43.000,58,11139835,-795,0,1709064882,13005.975880299993,99.02822210999875,54330.27779184 2024-02-27,20:14:44.000,58,11139773,-795,0,1709064883,13005.800736240002,99.05641863000346,54330.43150848 2024-02-27,20:14:45.000,58,11139841,-795,0,1709064884,13005.881571960002,98.9859273300026,54330.18695928 2024-02-27,20:14:46.000,58,11139917,-795,0,1709064885,13005.868099339998,98.89428864000365,54330.31272744001 2024-02-27,20:14:47.000,58,11140007,-795,0,1709064886,13005.908517199998,98.90133777000301,54330.34067592001 2024-02-27,20:14:48.000,58,11139717,-795,0,1709064887,13006.049979709998,98.83084647000214,54330.44548272 2024-02-27,20:14:49.000,58,11139783,-795,0,1709064888,13006.211651149999,98.81674821000342,54330.37561152 2024-02-27,20:14:50.000,58,11139954,-795,0,1709064889,13006.319432109995,98.82379734000278,54330.38259864 2024-02-27,20:14:51.000,58,11139933,-795,0,1709064890,13006.43394938,98.86609211999894,54330.417534240005 2024-02-27,20:14:52.000,58,11139786,-795,0,1709064891,13006.380058899995,99.1833029699992,54330.25683048 2024-02-27,20:14:53.000,58,11140080,-795,0,1709064892,13006.117342809994,99.40182600000117,54330.082152480005 2024-02-27,20:14:54.000,58,11139683,-795,0,1709064893,13005.760318380002,99.45116991000396,54330.10311384001 2024-02-27,20:14:55.000,58,11139810,-795,0,1709064894,13005.793999929992,99.38772774000245,54330.42452136 2024-02-27,20:14:56.000,58,11139769,-795,0,1709064895,13005.564965389996,99.23969601000135,54330.22189488001 2024-02-27,20:14:57.000,58,11139951,-795,0,1709064896,13005.564965389996,99.16215558000113,54330.16599792 2024-02-27,20:14:58.000,58,11139652,-795,0,1709064897,13005.551492769991,99.10576253999898,54330.249843360005 2024-02-27,20:14:59.000,58,11139813,-795,0,1709064898,13005.598646940001,99.09871340999962,54330.24285624001 2024-02-27,20:15:00.000,58,11139967,-795,0,1709064899,13005.598646940001,98.90133777000301,54330.179972160004 2024-02-27,20:15:01.000,58,11139854,-795,0,1709064900,13005.470657049991,98.90838690000237,54330.05420400001 2024-02-27,20:15:02.000,58,11139732,-795,0,1709064901,13005.524547529996,98.8378956000015,54330.12407520001 2024-02-27,20:15:03.000,58,11139822,-795,0,1709064902,13005.598646940001,98.92953429000045,54330.40356 2024-02-27,20:15:04.000,58,11139866,-795,0,1709064903,13005.490865979991,98.83084647000214,54330.3336888 2024-02-27,20:15:05.000,58,11139835,-795,0,1709064904,13005.538020150001,98.88019037999766,54330.319714560006 2024-02-27,20:15:06.000,58,11139522,-795,0,1709064905,13005.443711809996,98.78855168999871,54330.04022976 2024-02-27,20:15:07.000,58,11139789,-795,0,1709064906,13005.497602290001,98.84494473000086,54330.14503656001 2024-02-27,20:15:08.000,58,11139757,-795,0,1709064907,13005.517811220001,98.82379734000278,54330.25683048 2024-02-27,20:15:09.000,58,11139660,-795,0,1709064908,13005.497602290001,98.83084647000214,54330.131062320004 2024-02-27,20:15:10.000,58,11139700,-795,0,1709064909,13005.463920739996,98.8378956000015,54330.20792064 2024-02-27,20:15:11.000,58,11139786,-795,0,1709064910,13005.531283839991,98.80969908000407,54330.23586912 2024-02-27,20:15:12.000,58,11139828,-795,0,1709064911,13005.484129669996,98.78150255999935,54330.09612672 2024-02-27,20:15:13.000,58,11139856,-795,0,1709064912,13005.45718443,98.85904298999958,54330.27080472001 2024-02-27,20:15:14.000,58,11139707,-795,0,1709064913,13005.430239189991,98.8026499500047,54330.30574032 2024-02-27,20:15:15.000,58,11139633,-795,0,1709064914,13005.524547529996,98.76740430000063,54330.1590108 2024-02-27,20:15:16.000,58,11139764,-795,0,1709064915,13005.221413579995,98.74625691000256,54329.627989680004 2024-02-27,20:15:17.000,58,11139653,-795,0,1709064916,13005.39655764,98.90133777000301,54329.9493972 2024-02-27,20:15:18.000,58,11139855,-795,0,1709064917,13005.504338599996,98.95773080999788,54330.17298504001 2024-02-27,20:15:19.000,58,11139904,-795,0,1709064918,13005.558229080001,98.86609211999894,54330.2638176 2024-02-27,20:15:20.000,58,11139901,-795,0,1709064919,13005.531283839991,99.01412385000003,54330.20792064 2024-02-27,20:15:21.000,58,11139873,-795,0,1709064920,13005.618855870001,98.95773080999788,54330.319714560006 2024-02-27,20:15:22.000,58,11139934,-795,0,1709064921,13005.531283839991,99.06346776000282,54330.11010096 2024-02-27,20:15:23.000,58,11139868,-795,0,1709064922,13005.544756459996,99.10576253999898,54330.16599792 2024-02-27,20:15:24.000,58,11139754,-795,0,1709064923,13005.517811220001,99.0493695000041,54329.9493972 2024-02-27,20:15:25.000,58,11139725,-795,0,1709064924,13005.612119559992,99.14805732000241,54330.249843360005 2024-02-27,20:15:26.000,58,11139884,-795,0,1709064925,13005.551492769991,99.02117297999939,54330.18695928 2024-02-27,20:15:27.000,58,11139930,-795,0,1709064926,13005.672746349992,99.04232037000475,54330.131062320004 2024-02-27,20:15:28.000,58,11139636,-795,0,1709064927,13005.551492769991,99.17625383999984,54329.99830704 2024-02-27,20:15:29.000,58,11139801,-795,0,1709064928,13005.666010039997,99.01412385000003,54330.22189488001 2024-02-27,20:15:30.000,58,11139968,-795,0,1709064929,13005.564965389996,99.16920471000049,54330.200933520005 2024-02-27,20:15:31.000,58,11139795,-795,0,1709064930,13005.632328489992,99.20445036000456,54330.10311384001 2024-02-27,20:15:32.000,58,11139775,-795,0,1709064931,13005.591910629992,99.11281166999834,54330.12407520001 2024-02-27,20:15:33.000,58,11139729,-795,0,1709064932,13005.639064800002,99.12690993000433,54330.0891396 2024-02-27,20:15:34.000,58,11140047,-795,0,1709064933,13005.639064800002,99.0846151500009,54330.19394640001 2024-02-27,20:15:35.000,58,11139743,-795,0,1709064934,13005.746845759997,99.14100819000305,54330.19394640001 2024-02-27,20:15:36.000,58,11139690,-795,0,1709064935,13005.740109450002,99.14100819000305,54330.1590108 2024-02-27,20:15:37.000,58,11140001,-795,0,1709064936,13005.746845759997,99.01412385000003,54329.97734568001 2024-02-27,20:15:38.000,58,11139677,-795,0,1709064937,13005.740109450002,99.0846151500009,54330.11708808 2024-02-27,20:15:39.000,58,11139812,-795,0,1709064938,13005.746845759997,99.09166428000026,54330.06119112 2024-02-27,20:15:40.000,58,11139700,-795,0,1709064939,13005.645801109997,99.05641863000346,54330.17298504001 2024-02-27,20:15:41.000,58,11139781,-795,0,1709064940,13005.591910629992,99.03527123999811,54330.09612672 2024-02-27,20:15:42.000,58,11139877,-795,0,1709064941,13005.517811220001,99.02822210999875,54330.04721688 2024-02-27,20:15:43.000,58,11139788,-795,0,1709064942,13005.639064800002,99.0493695000041,54330.20792064 2024-02-27,20:15:44.000,58,11139937,-795,0,1709064943,13005.612119559992,98.92248516000109,54330.152023680006 2024-02-27,20:15:45.000,58,11139881,-795,0,1709064944,13005.605383249997,98.90838690000237,54330.200933520005 2024-02-27,20:15:46.000,58,11139843,-795,0,1709064945,13005.443711809996,98.92248516000109,54329.795680560004 2024-02-27,20:15:47.000,58,11139807,-795,0,1709064946,13005.564965389996,98.95773080999788,54330.06817824 2024-02-27,20:15:48.000,58,11139866,-795,0,1709064947,13005.538020150001,99.00707472000067,54330.11708808 2024-02-27,20:15:49.000,58,11139925,-795,0,1709064948,13005.538020150001,98.85904298999958,54330.19394640001 2024-02-27,20:15:50.000,58,11139938,-795,0,1709064949,13005.470657049991,99.13395906000369,54330.228882 2024-02-27,20:15:51.000,58,11139820,-795,0,1709064950,13005.450448119991,98.90133777000301,54330.10311384001 2024-02-27,20:15:52.000,58,11139750,-795,0,1709064951,13005.443711809996,98.86609211999894,54330.00529416001 2024-02-27,20:15:53.000,58,11139951,-795,0,1709064952,13005.47739336,98.88723951000429,54329.99830704 2024-02-27,20:15:54.000,58,11139738,-795,0,1709064953,13005.45718443,98.85199386000022,54330.04022976 2024-02-27,20:15:55.000,58,11139658,-795,0,1709064954,13005.470657049991,98.69691299999977,54330.06119112 2024-02-27,20:15:56.000,58,11140167,-795,0,1709064955,13005.36961239999,98.88723951000429,54329.99830704 2024-02-27,20:15:57.000,58,11139631,-795,0,1709064956,13005.36961239999,98.9859273300026,54329.83760328001 2024-02-27,20:15:58.000,58,11139784,-795,0,1709064957,13005.28877667999,98.88723951000429,54329.95638432001 2024-02-27,20:15:59.000,58,11140021,-795,0,1709064958,13005.403293949996,99.04232037000475,54330.1590108 2024-02-27,20:16:00.000,58,11139642,-795,0,1709064959,13005.36961239999,98.82379734000278,54330.13804944 2024-02-27,20:16:01.000,58,11139889,-795,0,1709064960,13005.4369755,98.94363254999917,54330.13804944 2024-02-27,20:16:02.000,58,11140043,-795,0,1709064961,13005.26856774999,99.03527123999811,54329.85856464001 2024-02-27,20:16:03.000,58,11139752,-795,0,1709064962,13005.383085019996,98.92248516000109,54329.89350024 2024-02-27,20:16:04.000,58,11139680,-795,0,1709064963,13005.342667159995,98.95068167999852,54329.97035856 2024-02-27,20:16:05.000,58,11139875,-795,0,1709064964,13005.322458229995,98.86609211999894,54329.94241008 2024-02-27,20:16:06.000,58,11139702,-795,0,1709064965,13005.15405048,99.00707472000067,54329.90048736 2024-02-27,20:16:07.000,58,11139882,-795,0,1709064966,13005.16752309999,99.00002559000131,54329.94241008 2024-02-27,20:16:08.000,58,11139772,-795,0,1709064967,13005.10689630999,99.0493695000041,54330.02625552001 2024-02-27,20:16:09.000,58,11139978,-795,0,1709064968,13005.13384155,99.09166428000026,54330.02625552001 2024-02-27,20:16:10.000,58,11139933,-795,0,1709064969,13004.918279629994,99.30313818000286,54329.963371440004 2024-02-27,20:16:11.000,58,11139827,-795,0,1709064970,13005.079951069994,99.52166121000482,54329.914461600005 2024-02-27,20:16:12.000,58,11139853,-795,0,1709064971,13005.30898560999,99.62034903000313,54329.78170632 2024-02-27,20:16:13.000,58,11139811,-795,0,1709064972,13005.740109450002,99.52166121000482,54329.75375784 2024-02-27,20:16:14.000,58,11139762,-795,0,1709064973,13005.901780890003,99.02822210999875,54329.90048736 2024-02-27,20:16:15.000,58,11139759,-795,0,1709064974,13005.847890409997,98.79560081999807,54329.984332800006 2024-02-27,20:16:16.000,58,11139861,-795,0,1709064975,13005.686218969997,98.68986387000041,54329.89350024 2024-02-27,20:16:17.000,58,11139899,-795,0,1709064976,13005.551492769991,98.65461822000361,54329.88651312001 2024-02-27,20:16:18.000,58,11139684,-795,0,1709064977,13005.618855870001,98.75330604000192,54329.97734568001 2024-02-27,20:16:19.000,58,11139948,-795,0,1709064978,13005.511074909991,98.82379734000278,54329.95638432001 2024-02-27,20:16:20.000,58,11139938,-795,0,1709064979,13005.538020150001,98.82379734000278,54330.18695928 2024-02-27,20:16:21.000,58,11139841,-795,0,1709064980,13005.497602290001,98.71101125999849,54329.865551760005 2024-02-27,20:16:22.000,58,11139840,-795,0,1709064981,13005.34940346999,98.82379734000278,54329.94241008 2024-02-27,20:16:23.000,58,11139709,-795,0,1709064982,13005.463920739996,98.84494473000086,54330.200933520005 2024-02-27,20:16:24.000,58,11139981,-795,0,1709064983,13005.41003025999,98.80969908000407,54330.11708808 2024-02-27,20:16:25.000,58,11139669,-795,0,1709064984,13005.322458229995,98.8026499500047,54330.10311384001 2024-02-27,20:16:26.000,58,11139859,-795,0,1709064985,13005.45718443,98.71806038999785,54329.83061616 2024-02-27,20:16:27.000,58,11139750,-795,0,1709064986,13005.362876089996,98.69691299999977,54329.95638432001 2024-02-27,20:16:28.000,58,11139716,-795,0,1709064987,13005.342667159995,98.71806038999785,54330.082152480005 2024-02-27,20:16:29.000,58,11139932,-795,0,1709064988,13005.37634871,98.69691299999977,54329.92144872 2024-02-27,20:16:30.000,58,11139758,-795,0,1709064989,13005.342667159995,98.69691299999977,54329.984332800006 2024-02-27,20:16:31.000,58,11139932,-795,0,1709064990,13005.35613978,98.7392077800032,54329.92144872 2024-02-27,20:16:32.000,58,11139868,-795,0,1709064991,13005.342667159995,98.60527431000082,54329.85856464001 2024-02-27,20:16:33.000,58,11139986,-795,0,1709064992,13005.383085019996,98.59822518000146,54329.64196392001 2024-02-27,20:16:34.000,58,11139924,-795,0,1709064993,13005.443711809996,98.54183213999931,54329.92843584 2024-02-27,20:16:35.000,58,11140047,-795,0,1709064994,13005.383085019996,98.50658649000252,54330.02625552001 2024-02-27,20:16:36.000,58,11139781,-795,0,1709064995,13005.4369755,98.55593039999803,54329.92843584 2024-02-27,20:16:37.000,58,11139733,-795,0,1709064996,13005.31572192,98.50658649000252,54329.73978360001 2024-02-27,20:16:38.000,58,11139832,-795,0,1709064997,13005.423502879996,98.35855476000143,54329.85157752 2024-02-27,20:16:39.000,58,11139781,-795,0,1709064998,13005.504338599996,98.45724257999973,54329.93542296001 2024-02-27,20:16:40.000,58,11139822,-795,0,1709064999,13005.551492769991,98.38675127999886,54330.012281280004 2024-02-27,20:16:41.000,58,11139762,-795,0,1709065000,13005.484129669996,98.28806346000056,54329.97734568001 2024-02-27,20:16:42.000,58,11139908,-795,0,1709065001,13005.531283839991,98.25986694000312,54329.65593816 2024-02-27,20:16:43.000,58,11139876,-795,0,1709065002,13005.578438010001,98.30921084999864,54329.83061616 2024-02-27,20:16:44.000,58,11139779,-795,0,1709065003,13005.524547529996,98.21052303000033,54329.88651312001 2024-02-27,20:16:45.000,58,11139823,-795,0,1709065004,13005.605383249997,98.316259979998,54329.963371440004 2024-02-27,20:16:46.000,58,11139967,-795,0,1709065005,13005.564965389996,98.25986694000312,54329.746770720005 2024-02-27,20:16:47.000,58,11139758,-795,0,1709065006,13005.484129669996,98.33035824000399,54329.73978360001 2024-02-27,20:16:48.000,58,11139847,-795,0,1709065007,13005.740109450002,98.26691607000248,54329.99131992 2024-02-27,20:16:49.000,58,11139881,-795,0,1709065008,13005.726636829997,98.39380040999822,54329.963371440004 2024-02-27,20:16:50.000,58,11139897,-795,0,1709065009,13005.760318380002,98.38675127999886,54330.06817824 2024-02-27,20:16:51.000,58,11139769,-795,0,1709065010,13005.834417789993,98.4924882300038,54329.92843584 2024-02-27,20:16:52.000,58,11139715,-795,0,1709065011,13005.746845759997,98.43609519000165,54329.97734568001 2024-02-27,20:16:53.000,58,11139852,-795,0,1709065012,13005.820945170002,98.49953736000316,54330.1590108 2024-02-27,20:16:54.000,58,11139730,-795,0,1709065013,13005.841154100002,98.47134083999845,54330.11708808 2024-02-27,20:16:55.000,58,11139749,-795,0,1709065014,13005.921989820003,98.54183213999931,54329.99830704 2024-02-27,20:16:56.000,58,11139954,-795,0,1709065015,13005.915253509993,98.54183213999931,54329.99830704 2024-02-27,20:16:57.000,58,11139754,-795,0,1709065016,13005.895044579993,98.57707779000339,54330.04721688 2024-02-27,20:16:58.000,58,11139736,-795,0,1709065017,13006.029770779998,98.68281474000105,54330.0891396 2024-02-27,20:16:59.000,58,11139739,-795,0,1709065018,13005.969143989998,98.63347082999826,54330.12407520001 2024-02-27,20:17:00.000,58,11139706,-795,0,1709065019,13006.097133879994,98.61937256999954,54330.0891396 2024-02-27,20:17:01.000,58,11139978,-795,0,1709065020,13006.029770779998,98.70396212999913,54329.97035856 2024-02-27,20:17:02.000,58,11139766,-795,0,1709065021,13005.982616609988,98.70396212999913,54330.012281280004 2024-02-27,20:17:03.000,58,11139895,-795,0,1709065022,13006.124079119989,98.67576561000169,54330.28477896 2024-02-27,20:17:04.000,58,11139804,-795,0,1709065023,13006.25206901,98.68281474000105,54330.06817824 2024-02-27,20:17:05.000,58,11139709,-795,0,1709065024,13006.319432109995,98.64756909000425,54329.99131992 2024-02-27,20:17:06.000,58,11139772,-795,0,1709065025,13006.400267829995,98.6405199600049,54330.06119112 2024-02-27,20:17:07.000,58,11139896,-795,0,1709065026,13006.319432109995,98.57002866000403,54329.914461600005 2024-02-27,20:17:08.000,58,11139969,-795,0,1709065027,13006.18470590999,98.55593039999803,54330.04721688 2024-02-27,20:17:09.000,58,11139854,-795,0,1709065028,13006.35311366,98.5911760500021,54330.16599792 2024-02-27,20:17:10.000,58,11139982,-795,0,1709065029,13006.279014249994,98.71101125999849,54330.22189488001 2024-02-27,20:17:11.000,58,11139920,-795,0,1709065030,13006.279014249994,98.54183213999931,54330.23586912 2024-02-27,20:17:12.000,58,11139894,-795,0,1709065031,13006.32616841999,98.57002866000403,54330.13804944 2024-02-27,20:17:13.000,58,11139807,-795,0,1709065032,13006.481103549995,98.57707779000339,54330.42452136 2024-02-27,20:17:14.000,58,11139803,-795,0,1709065033,13006.45415831,98.49953736000316,54330.30574032 2024-02-27,20:17:15.000,58,11139864,-795,0,1709065034,13006.440685689995,98.66166735000297,54330.35465016 2024-02-27,20:17:16.000,58,11139821,-795,0,1709065035,13006.319432109995,98.61937256999954,54329.963371440004 2024-02-27,20:17:17.000,58,11139793,-795,0,1709065036,13006.37332259,98.49953736000316,54330.27080472001 2024-02-27,20:17:18.000,58,11140052,-795,0,1709065037,13006.43394938,98.53478300999996,54330.298753200004 2024-02-27,20:17:19.000,58,11139922,-795,0,1709065038,13006.5147851,98.69691299999977,54330.45945696001 2024-02-27,20:17:20.000,58,11139929,-795,0,1709065039,13006.42721306999,98.59822518000146,54330.417534240005 2024-02-27,20:17:21.000,58,11139870,-795,0,1709065040,13006.57541189,98.73215865000384,54330.3336888 2024-02-27,20:17:22.000,58,11139717,-795,0,1709065041,13006.53499403,98.71101125999849,54329.97035856 2024-02-27,20:17:23.000,58,11139652,-795,0,1709065042,13006.48783985999,98.70396212999913,54330.18695928 2024-02-27,20:17:24.000,58,11139790,-795,0,1709065043,13006.50804878999,98.8026499500047,54330.249843360005 2024-02-27,20:17:25.000,58,11139903,-795,0,1709065044,13006.622566059996,98.66166735000297,54330.31272744001 2024-02-27,20:17:26.000,58,11139813,-755,0,1709065045,13006.501312479995,98.78855168999871,54330.179972160004 2024-02-27,20:17:27.000,58,11139928,-795,0,1709065046,13006.602357129996,98.76740430000063,54330.3336888 2024-02-27,20:17:28.000,58,11140024,-795,0,1709065047,13006.689929159991,98.81674821000342,54330.42452136 2024-02-27,20:17:29.000,58,11139842,-795,0,1709065048,13006.716874400001,98.81674821000342,54330.52234104 2024-02-27,20:17:30.000,58,11139594,-795,0,1709065049,13006.67645654,98.8378956000015,54330.417534240005 2024-02-27,20:17:31.000,58,11139765,-795,0,1709065050,13006.777501190001,98.80969908000407,54330.42452136 2024-02-27,20:17:32.000,58,11139934,-795,0,1709065051,13006.710138089991,98.70396212999913,54330.27080472001 2024-02-27,20:17:33.000,58,11139714,-795,0,1709065052,13006.689929159991,98.89428864000365,54330.35465016 2024-02-27,20:17:34.000,58,11140027,-795,0,1709065053,13006.885282149997,98.92248516000109,54330.41054712001 2024-02-27,20:17:35.000,58,11139885,-795,0,1709065054,13006.972854179992,98.88723951000429,54330.3336888 2024-02-27,20:17:36.000,58,11139881,-795,0,1709065055,13007.046953589997,98.90133777000301,54330.417534240005 2024-02-27,20:17:37.000,58,11139810,-795,0,1709065056,13006.972854179992,98.82379734000278,54330.18695928 2024-02-27,20:17:38.000,58,11139867,-795,0,1709065057,13006.925700009997,98.8026499500047,54330.57823800001 2024-02-27,20:17:39.000,58,11139742,-795,0,1709065058,13007.080635140002,98.90133777000301,54330.43849560001 2024-02-27,20:17:40.000,58,11139697,-795,0,1709065059,13007.100844070002,98.88723951000429,54330.37561152 2024-02-27,20:17:41.000,58,11139955,-795,0,1709065060,13007.080635140002,98.8026499500047,54330.31272744001 2024-02-27,20:17:42.000,58,11139750,-795,0,1709065061,13007.020008350002,98.85199386000022,54330.32670168 2024-02-27,20:17:43.000,58,11139861,-795,0,1709065062,13007.316405989994,98.73215865000384,54330.4734312 2024-02-27,20:17:44.000,58,11139817,-795,0,1709065063,13007.316405989994,98.79560081999807,54330.40356 2024-02-27,20:17:45.000,58,11139997,-795,0,1709065064,13007.309669679998,98.74625691000256,54330.48041832001 2024-02-27,20:17:46.000,58,11139875,-795,0,1709065065,13007.410714329999,98.7392077800032,54330.23586912 2024-02-27,20:17:47.000,58,11139680,-795,0,1709065066,13007.390505399999,98.72510952000448,54330.466444080004 2024-02-27,20:17:48.000,58,11139919,-795,0,1709065067,13007.296197059994,98.71101125999849,54330.27080472001 2024-02-27,20:17:49.000,58,11139852,-795,0,1709065068,13007.451132189999,98.68281474000105,54330.59919936 2024-02-27,20:17:50.000,58,11139680,-795,0,1709065069,13007.53196791,98.86609211999894,54330.62016072 2024-02-27,20:17:51.000,58,11139959,-675,0,1709065070,13007.57238577,98.64756909000425,54330.6131736 2024-02-27,20:17:52.000,58,11139906,-795,0,1709065071,13007.52523159999,98.50658649000252,54330.59919936 2024-02-27,20:17:53.000,58,11139715,-795,0,1709065072,13007.71384828,98.58412692000275,54330.634134960004 2024-02-27,20:17:54.000,58,11140127,-795,0,1709065073,13007.69363935,98.66166735000297,54330.84374856001 2024-02-27,20:17:55.000,58,11139982,-795,0,1709065074,13007.65322149,98.54888126999867,54330.7878516 2024-02-27,20:17:56.000,58,11140034,-795,0,1709065075,13007.659957799995,98.50658649000252,54330.57125088 2024-02-27,20:17:57.000,58,11139784,-795,0,1709065076,13007.64648517999,98.42904606000229,54330.64112208 2024-02-27,20:17:58.000,58,11139999,-795,0,1709065077,13007.680166729995,98.39380040999822,54330.76689024 2024-02-27,20:17:59.000,58,11139738,-795,0,1709065078,13007.740793519995,98.37265302000014,54330.850735680004 2024-02-27,20:18:00.000,58,11139917,-795,0,1709065079,13007.77447507,98.35150563000207,54330.82977432 2024-02-27,20:18:01.000,58,11139816,-795,0,1709065080,13007.80815661999,98.316259979998,54330.76689024 2024-02-27,20:18:02.000,58,11139705,-795,0,1709065081,13007.599331009995,98.32330911000463,54330.752916000005 2024-02-27,20:18:03.000,58,11139888,-795,0,1709065082,13007.77447507,98.12593347000075,54330.822787200006 2024-02-27,20:18:04.000,58,11140058,-795,0,1709065083,13007.77447507,98.15412998999818,54330.57823800001 2024-02-27,20:18:05.000,58,11139909,-795,0,1709065084,13007.619539939995,98.14003172999946,54330.62714784001 2024-02-27,20:18:06.000,58,11139746,-795,0,1709065085,13007.73405721,98.19642477000161,54330.64112208 2024-02-27,20:18:07.000,58,11140112,-795,0,1709065086,13007.700375659995,98.09068782000395,54330.79483872001 2024-02-27,20:18:08.000,58,11139984,-795,0,1709065087,13007.80815661999,98.09068782000395,54330.871697040006 2024-02-27,20:18:09.000,58,11139640,-795,0,1709065088,13007.794684,98.02724565000244,54330.79483872001 2024-02-27,20:18:10.000,58,11139833,-795,0,1709065089,13007.82836554999,97.94970522000222,54330.89265840001 2024-02-27,20:18:11.000,58,11139685,-795,0,1709065090,13007.929410199991,98.02019652000308,54330.94855536 2024-02-27,20:18:12.000,58,11139877,-795,0,1709065091,13007.69363935,98.09068782000395,54330.62714784001 2024-02-27,20:18:13.000,58,11139683,-795,0,1709065092,13007.781211379996,98.07658955999796,54330.585225120005 2024-02-27,20:18:14.000,58,11139937,-795,0,1709065093,13007.801420309996,98.07658955999796,54330.752916000005 2024-02-27,20:18:15.000,58,11139848,-795,0,1709065094,13007.868783409991,97.94970522000222,54330.7878516 2024-02-27,20:18:16.000,58,11139749,-795,0,1709065095,13007.862047099996,97.7875752300024,54330.72496752001 2024-02-27,20:18:17.000,58,11139777,-795,0,1709065096,13007.78794768999,98.00609826000436,54330.67605768001 2024-02-27,20:18:18.000,58,11139950,-795,0,1709065097,13007.794684,98.01314739000372,54330.84374856001 2024-02-27,20:18:19.000,58,11139670,-795,0,1709065098,13007.82836554999,98.01314739000372,54330.72496752001 2024-02-27,20:18:20.000,58,11139610,-795,0,1709065099,13007.82836554999,98.1329826000001,54330.69003192 2024-02-27,20:18:21.000,58,11139924,-795,0,1709065100,13007.68690303999,97.96380348000093,54330.585225120005 2024-02-27,20:18:22.000,58,11139859,-795,0,1709065101,13007.66669410999,97.9356069600035,54330.487405440006 2024-02-27,20:18:23.000,58,11140024,-795,0,1709065102,13007.888992339991,98.09773695000331,54330.89964552 2024-02-27,20:18:24.000,58,11140094,-795,0,1709065103,13007.91593758,98.10478608000267,54330.752916000005 2024-02-27,20:18:25.000,58,11139871,-795,0,1709065104,13007.89572865,98.04134391000116,54330.86470992001 2024-02-27,20:18:26.000,58,11139659,-795,0,1709065105,13007.89572865,98.17527738000354,54330.84374856001 2024-02-27,20:18:27.000,58,11139732,-795,0,1709065106,13007.882256029996,98.20347390000097,54330.69701904001 2024-02-27,20:18:28.000,58,11139865,-795,0,1709065107,13007.888992339991,98.14003172999946,54330.67605768001 2024-02-27,20:18:29.000,58,11139559,-795,0,1709065108,13007.862047099996,98.09773695000331,54330.79483872001 2024-02-27,20:18:30.000,58,11139874,-795,0,1709065109,13007.87551972,98.1329826000001,54330.83676144 2024-02-27,20:18:31.000,58,11139762,-795,0,1709065110,13007.976564370001,98.18937564000225,54330.7878516 2024-02-27,20:18:32.000,58,11139772,-795,0,1709065111,13007.888992339991,98.19642477000161,54330.69003192 2024-02-27,20:18:33.000,58,11139870,-795,0,1709065112,13007.882256029996,98.1329826000001,54330.97650384 2024-02-27,20:18:34.000,58,11139754,-795,0,1709065113,13007.902464959996,98.07658955999796,54330.83676144 2024-02-27,20:18:35.000,58,11139952,-795,0,1709065114,13007.801420309996,98.10478608000267,54330.850735680004 2024-02-27,20:18:36.000,58,11139915,-795,0,1709065115,13007.77447507,98.09773695000331,54330.71099328 2024-02-27,20:18:37.000,58,11139986,-795,0,1709065116,13007.862047099996,97.94970522000222,54330.56426376 2024-02-27,20:18:38.000,58,11139650,-795,0,1709065117,13007.85531079,98.0695404299986,54330.850735680004 2024-02-27,20:18:39.000,58,11139840,-795,0,1709065118,13007.969828059991,98.10478608000267,54330.83676144 2024-02-27,20:18:40.000,58,11139760,-795,0,1709065119,13007.929410199991,97.97085261000029,54330.98349096001 2024-02-27,20:18:41.000,58,11139829,-795,0,1709065120,13007.942882819996,98.05544216999988,54330.94156824001 2024-02-27,20:18:42.000,58,11139861,-795,0,1709065121,13007.862047099996,98.06249129999924,54330.66907056 2024-02-27,20:18:43.000,58,11139856,-795,0,1709065122,13007.761002449995,98.09773695000331,54330.71099328 2024-02-27,20:18:44.000,58,11139846,-795,0,1709065123,13007.82836554999,98.0695404299986,54330.71099328 2024-02-27,20:18:45.000,58,11139863,-795,0,1709065124,13007.87551972,98.07658955999796,54330.66208344 2024-02-27,20:18:46.000,58,11139815,-795,0,1709065125,13007.821629239996,97.99199999999837,54330.801825840004 2024-02-27,20:18:47.000,58,11139797,-795,0,1709065126,13007.862047099996,98.14708085999882,54330.42452136 2024-02-27,20:18:48.000,58,11139923,-795,0,1709065127,13007.82836554999,98.07658955999796,54330.74592888001 2024-02-27,20:18:49.000,58,11139824,-795,0,1709065128,13007.87551972,98.01314739000372,54330.48041832001 2024-02-27,20:18:50.000,58,11139814,-795,0,1709065129,13007.761002449995,98.02724565000244,54330.57125088 2024-02-27,20:18:51.000,58,11139900,-795,0,1709065130,13007.720584589995,98.0695404299986,54330.50836680001 2024-02-27,20:18:52.000,58,11139875,-795,0,1709065131,13007.68690303999,97.97790173999965,54330.69003192 2024-02-27,20:18:53.000,58,11140132,-795,0,1709065132,13007.882256029996,97.97085261000029,54330.752916000005 2024-02-27,20:18:54.000,58,11139725,-795,0,1709065133,13007.761002449995,97.99199999999837,54330.59919936 2024-02-27,20:18:55.000,58,11139833,-795,0,1709065134,13007.801420309996,98.00609826000436,54330.69701904001 2024-02-27,20:18:56.000,58,11139847,-795,0,1709065135,13007.680166729995,97.92855783000414,54330.48041832001 2024-02-27,20:18:57.000,58,11139915,-795,0,1709065136,13007.85531079,97.88626305000071,54330.64810920001 2024-02-27,20:18:58.000,58,11139929,-795,0,1709065137,13007.69363935,97.85806653000327,54330.60618648001 2024-02-27,20:18:59.000,58,11139834,-795,0,1709065138,13007.76773875999,97.90741043999878,54330.585225120005 2024-02-27,20:19:00.000,58,11139774,-675,0,1709065139,13007.78794768999,97.92855783000414,54330.536315280006 2024-02-27,20:19:01.000,58,11139628,-795,0,1709065140,13007.841838169996,97.80872262000048,54330.44548272 2024-02-27,20:19:02.000,58,11139883,-795,0,1709065141,13007.63301256,97.7875752300024,54330.52234104 2024-02-27,20:19:03.000,58,11139890,-795,0,1709065142,13007.781211379996,97.73118219000025,54330.585225120005 2024-02-27,20:19:04.000,58,11139756,-795,0,1709065143,13007.794684,97.80167349000112,54330.59221224 2024-02-27,20:19:05.000,58,11139761,-795,0,1709065144,13007.821629239996,97.80167349000112,54330.634134960004 2024-02-27,20:19:06.000,58,11139779,-795,0,1709065145,13007.89572865,97.68183828000474,54330.59221224 2024-02-27,20:19:07.000,58,11139921,-795,0,1709065146,13007.74752982999,97.76642784000433,54330.38958576001 2024-02-27,20:19:08.000,58,11139713,-795,0,1709065147,13007.62627624999,97.73823131999961,54330.23586912 2024-02-27,20:19:09.000,58,11139983,-795,0,1709065148,13007.80815661999,97.78052610000304,54330.42452136 2024-02-27,20:19:10.000,58,11139672,-795,0,1709065149,13007.848574479991,97.77347697000368,54330.45945696001 2024-02-27,20:19:11.000,58,11139833,-795,0,1709065150,13007.801420309996,97.6888874100041,54330.3336888 2024-02-27,20:19:12.000,58,11139892,-795,0,1709065151,13007.922673889996,97.68183828000474,54330.52234104 2024-02-27,20:19:13.000,58,11139803,-795,0,1709065152,13007.868783409991,97.76642784000433,54330.4734312 2024-02-27,20:19:14.000,58,11139909,-795,0,1709065153,13007.909201269991,97.70298567000282,54330.64112208 2024-02-27,20:19:15.000,58,11139695,-795,0,1709065154,13007.91593758,97.6747891499981,54330.55727664001 2024-02-27,20:19:16.000,58,11139802,-795,0,1709065155,13007.942882819996,97.7241330600009,54330.41054712001 2024-02-27,20:19:17.000,58,11139863,-795,0,1709065156,13007.801420309996,97.66069088999939,54330.466444080004 2024-02-27,20:19:18.000,58,11139734,-795,0,1709065157,13007.75426614,97.69593654000346,54330.55727664001 2024-02-27,20:19:19.000,58,11139897,-795,0,1709065158,13007.949619129991,97.83691913999792,54330.62016072 2024-02-27,20:19:20.000,58,11139651,-795,0,1709065159,13008.043927469997,97.61839611000323,54330.59919936 2024-02-27,20:19:21.000,58,11139848,-795,0,1709065160,13007.862047099996,97.80167349000112,54330.43849560001 2024-02-27,20:19:22.000,58,11139606,-795,0,1709065161,13007.83510186,97.63249437000195,54330.417534240005 2024-02-27,20:19:23.000,58,11139723,-795,0,1709065162,13007.848574479991,97.95675435000157,54330.347663040004 2024-02-27,20:19:24.000,58,11140091,-795,0,1709065163,13007.868783409991,97.62544524000259,54330.536315280006 2024-02-27,20:19:25.000,58,11139739,-795,0,1709065164,13007.794684,97.94970522000222,54330.48041832001 2024-02-27,20:19:26.000,58,11139914,-795,0,1709065165,13007.942882819996,97.77347697000368,54330.66907056 2024-02-27,20:19:27.000,58,11139795,-795,0,1709065166,13007.956355440001,97.87216479000199,54330.368624400006 2024-02-27,20:19:28.000,58,11139738,-795,0,1709065167,13007.882256029996,97.90741043999878,54330.50836680001 2024-02-27,20:19:29.000,58,11139894,-795,0,1709065168,13007.983300679996,97.94970522000222,54330.7179804 2024-02-27,20:19:30.000,58,11139839,-795,0,1709065169,13007.922673889996,97.90036130999943,54330.59221224 2024-02-27,20:19:31.000,58,11139804,-795,0,1709065170,13007.956355440001,98.0342947800018,54330.50836680001 2024-02-27,20:19:32.000,58,11139742,-795,0,1709065171,13007.78794768999,97.98495086999901,54330.34067592001 2024-02-27,20:19:33.000,58,11139832,-795,0,1709065172,13007.983300679996,98.04839304000052,54330.43849560001 2024-02-27,20:19:34.000,58,11139902,-795,0,1709065173,13007.942882819996,97.98495086999901,54330.52234104 2024-02-27,20:19:35.000,58,11139974,-795,0,1709065174,13007.990036989991,98.14708085999882,54330.62016072 2024-02-27,20:19:36.000,58,11139746,-795,0,1709065175,13007.956355440001,98.02724565000244,54330.52234104 2024-02-27,20:19:37.000,58,11139782,-795,0,1709065176,13007.942882819996,97.99904912999773,54330.38259864 2024-02-27,20:19:38.000,58,11139790,-795,0,1709065177,13007.902464959996,98.10478608000267,54330.71099328 2024-02-27,20:19:39.000,58,11139582,-795,0,1709065178,13008.037191160001,98.2457686800044,54330.466444080004 2024-02-27,20:19:40.000,58,11139532,-795,0,1709065179,13007.888992339991,98.04134391000116,54330.27779184 2024-02-27,20:19:41.000,58,11139719,-795,0,1709065180,13007.909201269991,98.06249129999924,54330.38958576001 2024-02-27,20:19:42.000,58,11139987,-795,0,1709065181,13007.848574479991,98.21052303000033,54330.2638176 2024-02-27,20:19:43.000,58,11139981,-795,0,1709065182,13007.956355440001,98.02019652000308,54330.634134960004 2024-02-27,20:19:44.000,58,11139810,-795,0,1709065183,13007.983300679996,98.12593347000075,54330.5433024 2024-02-27,20:19:45.000,58,11139830,-795,0,1709065184,13007.862047099996,98.21052303000033,54330.466444080004 2024-02-27,20:19:46.000,58,11140018,-795,0,1709065185,13007.78794768999,98.0695404299986,54330.30574032 2024-02-27,20:19:47.000,58,11139811,-795,0,1709065186,13007.89572865,98.22462128999905,54330.30574032 2024-02-27,20:19:48.000,58,11139776,-795,0,1709065187,13007.82836554999,98.1329826000001,54330.3336888 2024-02-27,20:19:49.000,58,11139919,-795,0,1709065188,13007.87551972,98.11888434000139,54330.49439256 2024-02-27,20:19:50.000,58,11139951,-795,0,1709065189,13007.700375659995,98.25281781000376,54330.31272744001 2024-02-27,20:19:51.000,58,11139958,-795,0,1709065190,13007.75426614,98.23167041999841,54330.21490776 2024-02-27,20:19:52.000,58,11139705,-795,0,1709065191,13007.794684,98.23167041999841,54330.21490776 2024-02-27,20:19:53.000,58,11139829,-795,0,1709065192,13007.821629239996,98.16117912000482,54330.49439256 2024-02-27,20:19:54.000,58,11140020,-795,0,1709065193,13007.71384828,98.08363869000459,54330.27779184 2024-02-27,20:19:55.000,58,11139806,-795,0,1709065194,13007.720584589995,98.15412998999818,54330.12407520001 2024-02-27,20:19:56.000,58,11139935,-795,0,1709065195,13007.64648517999,98.1329826000001,54330.34067592001 2024-02-27,20:19:57.000,58,11139734,-795,0,1709065196,13007.60606731999,98.30216171999928,54330.30574032 2024-02-27,20:19:58.000,58,11139792,-795,0,1709065197,13007.61280363,98.11183521000203,54330.21490776 2024-02-27,20:19:59.000,58,11139832,-795,0,1709065198,13007.720584589995,98.11183521000203,54330.57125088 2024-02-27,20:20:00.000,58,11139674,-795,0,1709065199,13007.65322149,98.28806346000056,54330.52932816001 2024-02-27,20:20:01.000,58,11139588,-795,0,1709065200,13007.62627624999,98.18937564000225,54330.48041832001 2024-02-27,20:20:02.000,58,11139885,-795,0,1709065201,13007.68690303999,98.21052303000033,54330.39657288 2024-02-27,20:20:03.000,58,11139919,-795,0,1709065202,13007.60606731999,98.2457686800044,54330.3336888 2024-02-27,20:20:04.000,58,11139853,-795,0,1709065203,13007.65322149,98.28806346000056,54330.43849560001 2024-02-27,20:20:05.000,58,11140026,-795,0,1709065204,13007.57238577,98.22462128999905,54330.52234104 2024-02-27,20:20:06.000,58,11139859,-795,0,1709065205,13007.538704219995,98.08363869000459,54330.35465016 2024-02-27,20:20:07.000,58,11139906,-795,0,1709065206,13007.61280363,98.33035824000399,54330.38958576001 2024-02-27,20:20:08.000,58,11139864,-795,0,1709065207,13007.619539939995,98.15412998999818,54330.57125088 2024-02-27,20:20:09.000,58,11140082,-795,0,1709065208,13007.65322149,98.20347390000097,54330.515353920004 2024-02-27,20:20:10.000,58,11139810,-795,0,1709065209,13007.60606731999,98.32330911000463,54330.45246984 2024-02-27,20:20:11.000,58,11139840,-795,0,1709065210,13007.56564945999,98.12593347000075,54330.50836680001 2024-02-27,20:20:12.000,58,11139784,-795,0,1709065211,13007.53196791,98.14003172999946,54330.41054712001 2024-02-27,20:20:13.000,58,11139560,-795,0,1709065212,13007.57238577,98.11888434000139,54330.515353920004 2024-02-27,20:20:14.000,58,11139958,-795,0,1709065213,13007.57238577,98.08363869000459,54330.57823800001 2024-02-27,20:20:15.000,58,11139823,-795,0,1709065214,13007.56564945999,98.07658955999796,54330.67605768001 2024-02-27,20:20:16.000,58,11140021,-795,0,1709065215,13007.57238577,98.07658955999796,54330.4734312 2024-02-27,20:20:17.000,58,11139933,-795,0,1709065216,13007.66669410999,97.86511566000263,54330.66208344 2024-02-27,20:20:18.000,58,11139916,-795,0,1709065217,13007.410714329999,97.99904912999773,54330.466444080004 2024-02-27,20:20:19.000,58,11139971,-795,0,1709065218,13007.377032779994,97.83691913999792,54330.42452136 2024-02-27,20:20:20.000,58,11139793,-795,0,1709065219,13007.363560159989,97.98495086999901,54330.298753200004 2024-02-27,20:20:21.000,58,11139769,-795,0,1709065220,13007.242306579989,98.0695404299986,54330.1590108 2024-02-27,20:20:22.000,58,11140014,-795,0,1709065221,13007.40397801999,98.05544216999988,54330.200933520005 2024-02-27,20:20:23.000,58,11140066,-795,0,1709065222,13007.60606731999,97.95675435000157,54330.37561152 2024-02-27,20:20:24.000,58,11139580,-795,0,1709065223,13007.57238577,97.80872262000048,54330.41054712001 2024-02-27,20:20:25.000,58,11139836,-795,0,1709065224,13007.47134112,97.76642784000433,54330.417534240005 2024-02-27,20:20:26.000,58,11139556,-795,0,1709065225,13007.383769089989,97.66069088999939,54330.11708808 2024-02-27,20:20:27.000,58,11139747,-795,0,1709065226,13007.437659569994,97.66774001999875,54330.200933520005 2024-02-27,20:20:28.000,58,11139969,-795,0,1709065227,13007.40397801999,97.75232957999833,54330.45246984 2024-02-27,20:20:29.000,58,11139796,-795,0,1709065228,13007.269251819998,97.44921699000406,54330.21490776 2024-02-27,20:20:30.000,58,11139833,-795,0,1709065229,13007.478077429994,97.5761013299998,54330.32670168 2024-02-27,20:20:31.000,58,11139948,-795,0,1709065230,13007.316405989994,97.60429785000451,54330.25683048 2024-02-27,20:20:32.000,58,11139787,-795,0,1709065231,13007.363560159989,97.6747891499981,54330.43150848 2024-02-27,20:20:33.000,58,11139741,-795,0,1709065232,13007.282724439989,97.5761013299998,54330.368624400006 2024-02-27,20:20:34.000,58,11139853,-795,0,1709065233,13007.370296469999,97.5761013299998,54330.347663040004 2024-02-27,20:20:35.000,58,11139794,-795,0,1709065234,13007.296197059994,97.540855680003,54330.37561152 2024-02-27,20:20:36.000,58,11139709,-795,0,1709065235,13007.275988129993,97.44921699000406,54330.32670168 2024-02-27,20:20:37.000,58,11139798,-795,0,1709065236,13007.383769089989,97.53380655000365,54330.11010096 2024-02-27,20:20:38.000,58,11139560,-795,0,1709065237,13007.289460749998,97.6747891499981,54330.43150848 2024-02-27,20:20:39.000,58,11140012,-795,0,1709065238,13007.383769089989,97.63954350000131,54330.347663040004 2024-02-27,20:20:40.000,58,11139644,-795,0,1709065239,13007.397241709994,97.60429785000451,54330.31272744001 2024-02-27,20:20:41.000,58,11139777,-795,0,1709065240,13007.329878609999,97.56200307000108,54330.49439256 2024-02-27,20:20:42.000,58,11139717,-795,0,1709065241,13007.222097649988,97.540855680003,54330.22189488001 2024-02-27,20:20:43.000,58,11139627,-795,0,1709065242,13007.282724439989,97.62544524000259,54330.32670168 2024-02-27,20:20:44.000,58,11139809,-795,0,1709065243,13007.282724439989,97.45626612000342,54330.36163728001 2024-02-27,20:20:45.000,58,11140039,-795,0,1709065244,13007.350087539999,97.5761013299998,54330.200933520005 2024-02-27,20:20:46.000,58,11139906,-795,0,1709065245,13007.215361339993,97.54790481000236,54330.10311384001 2024-02-27,20:20:47.000,58,11139882,-795,0,1709065246,13007.262515509989,97.54790481000236,54330.131062320004 2024-02-27,20:20:48.000,58,11139874,-795,0,1709065247,13007.343351229989,97.33643090999976,54330.45246984 2024-02-27,20:20:49.000,58,11139848,-795,0,1709065248,13007.302933369989,97.42806959999871,54330.4734312 2024-02-27,20:20:50.000,58,11139660,-795,0,1709065249,13007.370296469999,97.45626612000342,54330.38259864 2024-02-27,20:20:51.000,58,11139805,-795,0,1709065250,13007.242306579989,97.5761013299998,54330.2638176 2024-02-27,20:20:52.000,58,11139777,-795,0,1709065251,13007.329878609999,97.48446264000086,54330.05420400001 2024-02-27,20:20:53.000,58,11139789,-795,0,1709065252,13007.498286359994,97.42806959999871,54330.34067592001 2024-02-27,20:20:54.000,58,11139594,-795,0,1709065253,13007.51175898,97.39987308000127,54330.67605768001 2024-02-27,20:20:55.000,58,11139546,-795,0,1709065254,13007.51175898,97.2659396099989,54330.6131736 2024-02-27,20:20:56.000,58,11139913,-795,0,1709065255,13007.235570269993,97.19544830999803,54330.28477896 2024-02-27,20:20:57.000,58,11140048,-795,0,1709065256,13006.939172630002,97.29413613000361,54330.09612672 2024-02-27,20:20:58.000,58,11139887,-795,0,1709065257,13007.067162519998,97.56905220000044,54330.52932816001 2024-02-27,20:20:59.000,58,11139849,-795,0,1709065258,13007.188416099998,97.62544524000259,54330.40356 2024-02-27,20:21:00.000,58,11139789,-795,0,1709065259,13007.228833959998,97.81577174999984,54330.38259864 2024-02-27,20:21:01.000,58,11139864,-795,0,1709065260,13007.309669679998,97.64659263000067,54330.23586912 2024-02-27,20:21:02.000,58,11139928,-795,0,1709065261,13007.188416099998,97.71708393000154,54330.27080472001 2024-02-27,20:21:03.000,58,11139729,-795,0,1709065262,13007.350087539999,97.60429785000451,54330.55028952 2024-02-27,20:21:04.000,58,11139853,-795,0,1709065263,13007.350087539999,97.60429785000451,54330.417534240005 2024-02-27,20:21:05.000,58,11139677,-795,0,1709065264,13007.363560159989,97.64659263000067,54330.45246984 2024-02-27,20:21:06.000,58,11139866,-795,0,1709065265,13007.296197059994,97.56200307000108,54330.11708808 2024-02-27,20:21:07.000,58,11139799,-795,0,1709065266,13007.255779199993,97.60429785000451,54330.29176608001 2024-02-27,20:21:08.000,58,11139908,-795,0,1709065267,13007.262515509989,97.68183828000474,54330.28477896 2024-02-27,20:21:09.000,58,11139879,-795,0,1709065268,13007.336614919994,97.75232957999833,54330.41054712001 2024-02-27,20:21:10.000,58,11139719,-795,0,1709065269,13007.208625029998,97.63954350000131,54330.28477896 2024-02-27,20:21:11.000,58,11139627,-795,0,1709065270,13007.201888719988,97.68183828000474,54330.27080472001 2024-02-27,20:21:12.000,58,11140039,-795,0,1709065271,13007.309669679998,97.66774001999875,54330.36163728001 2024-02-27,20:21:13.000,58,11140059,-795,0,1709065272,13007.195152409993,97.73823131999961,54330.43150848 2024-02-27,20:21:14.000,58,11139713,-795,0,1709065273,13007.094107759993,97.83691913999792,54330.347663040004 2024-02-27,20:21:15.000,58,11139786,-795,0,1709065274,13007.262515509989,97.74528044999897,54330.298753200004 2024-02-27,20:21:16.000,58,11139902,-795,0,1709065275,13007.107580379998,97.71003480000218,54330.249843360005 2024-02-27,20:21:17.000,58,11139869,-795,0,1709065276,13007.121053000003,97.66774001999875,54330.11708808 2024-02-27,20:21:18.000,58,11139851,-795,0,1709065277,13007.094107759993,97.6888874100041,54330.21490776 2024-02-27,20:21:19.000,58,11139663,-795,0,1709065278,13007.168207169998,97.81577174999984,54330.249843360005 2024-02-27,20:21:20.000,58,11139873,-795,0,1709065279,13007.121053000003,97.66774001999875,54330.36163728001 2024-02-27,20:21:21.000,58,11140094,-795,0,1709065280,13007.134525619993,97.8228208799992,54330.38958576001 2024-02-27,20:21:22.000,58,11139882,-795,0,1709065281,13007.020008350002,97.78052610000304,54330.07516536001 2024-02-27,20:21:23.000,58,11140009,-795,0,1709065282,13006.979590490002,97.94970522000222,54330.05420400001 2024-02-27,20:21:24.000,58,11139811,-795,0,1709065283,13006.945908939997,97.82987000999856,54330.12407520001 2024-02-27,20:21:25.000,58,11139844,-795,0,1709065284,13007.107580379998,97.84396827000455,54330.2638176 2024-02-27,20:21:26.000,58,11139599,-795,0,1709065285,13006.811182739992,98.10478608000267,54330.10311384001 2024-02-27,20:21:27.000,58,11139768,-795,0,1709065286,13006.811182739992,97.76642784000433,54330.200933520005 2024-02-27,20:21:28.000,58,11139992,-795,0,1709065287,13006.939172630002,97.82987000999856,54330.298753200004 2024-02-27,20:21:29.000,58,11139989,-795,0,1709065288,13006.979590490002,97.80872262000048,54330.30574032 2024-02-27,20:21:30.000,58,11140052,-795,0,1709065289,13007.040217280002,97.85806653000327,54330.347663040004 2024-02-27,20:21:31.000,58,11139860,-795,0,1709065290,13006.925700009997,97.87216479000199,54330.21490776 2024-02-27,20:21:32.000,58,11139826,-795,0,1709065291,13006.790973809992,97.79462436000176,54330.13804944 2024-02-27,20:21:33.000,58,11139834,-795,0,1709065292,13006.871809529992,97.75937870999769,54329.95638432001 2024-02-27,20:21:34.000,58,11139793,-795,0,1709065293,13006.716874400001,97.88626305000071,54329.93542296001 2024-02-27,20:21:35.000,58,11139886,-795,0,1709065294,13006.905491079997,97.76642784000433,54330.23586912 2024-02-27,20:21:36.000,58,11140085,-795,0,1709065295,13006.851600599992,97.71708393000154,54330.05420400001 2024-02-27,20:21:37.000,58,11139754,-795,0,1709065296,13006.885282149997,97.90741043999878,54330.11010096 2024-02-27,20:21:38.000,58,11139935,-795,0,1709065297,13006.898754770002,97.87921392000135,54330.27080472001 2024-02-27,20:21:39.000,58,11139675,-795,0,1709065298,13006.817919050001,97.66774001999875,54329.865551760005 2024-02-27,20:21:40.000,58,11139866,-795,0,1709065299,13006.898754770002,97.87921392000135,54330.10311384001 2024-02-27,20:21:41.000,58,11139800,-795,0,1709065300,13006.777501190001,97.76642784000433,54330.17298504001 2024-02-27,20:21:42.000,58,11139650,-795,0,1709065301,13006.750555949991,97.71708393000154,54329.984332800006 2024-02-27,20:21:43.000,58,11139744,-795,0,1709065302,13006.784237499996,97.71708393000154,54330.2638176 2024-02-27,20:21:44.000,58,11139838,-795,0,1709065303,13006.918963700002,97.60429785000451,54330.16599792 2024-02-27,20:21:45.000,58,11139880,-795,0,1709065304,13006.858336910002,97.71003480000218,54330.082152480005 2024-02-27,20:21:46.000,58,11139862,-795,0,1709065305,13006.932436319992,97.6747891499981,54329.89350024 2024-02-27,20:21:47.000,58,11139815,-795,0,1709065306,13006.844864289997,97.5761013299998,54329.89350024 2024-02-27,20:21:48.000,58,11139926,-795,0,1709065307,13006.878545840002,97.65364176000003,54330.06817824 2024-02-27,20:21:49.000,58,11139742,-795,0,1709065308,13006.966117869997,97.63249437000195,54330.06119112 2024-02-27,20:21:50.000,58,11139860,-795,0,1709065309,13006.939172630002,97.59019958999852,54330.012281280004 2024-02-27,20:21:51.000,58,11139975,-795,0,1709065310,13006.918963700002,97.66774001999875,54330.11010096 2024-02-27,20:21:52.000,58,11139983,-795,0,1709065311,13006.905491079997,97.65364176000003,54329.88651312001 2024-02-27,20:21:53.000,58,11139848,-795,0,1709065312,13006.932436319992,97.48446264000086,54329.85856464001 2024-02-27,20:21:54.000,58,11140025,-795,0,1709065313,13006.885282149997,97.46331525000278,54329.83760328001 2024-02-27,20:21:55.000,58,11139920,-755,0,1709065314,13007.073898829993,97.5761013299998,54329.99830704 2024-02-27,20:21:56.000,58,11139865,-795,0,1709065315,13007.100844070002,97.60429785000451,54330.02625552001 2024-02-27,20:21:57.000,58,11139859,-795,0,1709065316,13006.999799420002,97.61839611000323,54329.914461600005 2024-02-27,20:21:58.000,58,11139771,-795,0,1709065317,13007.087371449998,97.43511872999807,54329.94241008 2024-02-27,20:21:59.000,58,11139840,-795,0,1709065318,13007.053689899993,97.60429785000451,54330.012281280004 2024-02-27,20:22:00.000,58,11139700,-795,0,1709065319,13007.127789309998,97.42102046999935,54330.14503656001 2024-02-27,20:22:01.000,58,11139607,-795,0,1709065320,13007.046953589997,97.540855680003,54330.00529416001 2024-02-27,20:22:02.000,58,11139762,-795,0,1709065321,13007.046953589997,97.47036438000214,54329.530170000005 2024-02-27,20:22:03.000,58,11139797,-795,0,1709065322,13007.127789309998,97.65364176000003,54329.76773208001 2024-02-27,20:22:04.000,58,11139926,-795,0,1709065323,13007.053689899993,97.55495394000172,54329.963371440004 2024-02-27,20:22:05.000,58,11139798,-795,0,1709065324,13007.100844070002,97.66069088999939,54329.82362904 2024-02-27,20:22:06.000,58,11139980,-795,0,1709065325,13007.161470859988,97.65364176000003,54329.9493972 2024-02-27,20:22:07.000,58,11139722,-795,0,1709065326,13007.080635140002,97.58315045999916,54329.795680560004 2024-02-27,20:22:08.000,58,11139872,-795,0,1709065327,13007.282724439989,97.56905220000044,54330.0891396 2024-02-27,20:22:09.000,58,11139764,-795,0,1709065328,13007.222097649988,97.66774001999875,54330.012281280004 2024-02-27,20:22:10.000,58,11139762,-795,0,1709065329,13007.195152409993,97.66774001999875,54330.07516536001 2024-02-27,20:22:11.000,58,11139783,-795,0,1709065330,13007.242306579989,97.64659263000067,54329.97734568001 2024-02-27,20:22:12.000,58,11139777,-795,0,1709065331,13007.141261930003,97.58315045999916,54329.85856464001 2024-02-27,20:22:13.000,58,11139830,-795,0,1709065332,13007.174943479993,97.73823131999961,54329.92144872 2024-02-27,20:22:14.000,58,11139719,-795,0,1709065333,13007.222097649988,97.7875752300024,54330.082152480005 2024-02-27,20:22:15.000,58,11139863,-795,0,1709065334,13007.302933369989,97.77347697000368,54330.1590108 2024-02-27,20:22:16.000,58,11139755,-795,0,1709065335,13007.242306579989,97.78052610000304,54330.012281280004 2024-02-27,20:22:17.000,58,11139926,-795,0,1709065336,13007.289460749998,97.65364176000003,54329.746770720005 2024-02-27,20:22:18.000,58,11139844,-795,0,1709065337,13007.343351229989,97.73823131999961,54330.033242640005 2024-02-27,20:22:19.000,58,11139769,-795,0,1709065338,13007.430923259999,97.82987000999856,54330.18695928 2024-02-27,20:22:20.000,58,11139686,-795,0,1709065339,13007.430923259999,97.86511566000263,54330.131062320004 2024-02-27,20:22:21.000,58,11139729,-795,0,1709065340,13007.410714329999,97.7241330600009,54329.9493972 2024-02-27,20:22:22.000,58,11139784,-795,0,1709065341,13007.44439587999,97.75937870999769,54329.80266768 2024-02-27,20:22:23.000,58,11139810,-795,0,1709065342,13007.49155005,97.81577174999984,54330.0891396 2024-02-27,20:22:24.000,58,11139822,-795,0,1709065343,13007.51175898,97.83691913999792,54330.21490776 2024-02-27,20:22:25.000,58,11139944,-795,0,1709065344,13007.5925947,97.87216479000199,54330.11708808 2024-02-27,20:22:26.000,58,11139777,-795,0,1709065345,13007.55217684,97.84396827000455,54329.78170632 2024-02-27,20:22:27.000,58,11139647,-795,0,1709065346,13007.55217684,97.86511566000263,54330.05420400001 2024-02-27,20:22:28.000,58,11139770,-795,0,1709065347,13007.579122079995,97.73118219000025,54329.984332800006 2024-02-27,20:22:29.000,58,11139868,-795,0,1709065348,13007.57238577,97.68183828000474,54330.06817824 2024-02-27,20:22:30.000,58,11139905,-795,0,1709065349,13007.63301256,97.7875752300024,54330.02625552001 2024-02-27,20:22:31.000,58,11139695,-795,0,1709065350,13007.67343042,97.65364176000003,54330.07516536001 2024-02-27,20:22:32.000,58,11139790,-795,0,1709065351,13007.639748869995,97.56200307000108,54330.0192684 2024-02-27,20:22:33.000,58,11139838,-795,0,1709065352,13007.66669410999,97.58315045999916,54330.033242640005 2024-02-27,20:22:34.000,58,11139653,-795,0,1709065353,13007.680166729995,97.7241330600009,54330.200933520005 2024-02-27,20:22:35.000,58,11139831,-795,0,1709065354,13007.700375659995,97.69593654000346,54330.131062320004 2024-02-27,20:22:36.000,58,11139728,-795,0,1709065355,13007.498286359994,97.75232957999833,54329.9493972 2024-02-27,20:22:37.000,58,11139810,-795,0,1709065356,13007.700375659995,97.47036438000214,54330.04022976 2024-02-27,20:22:38.000,58,11139855,-795,0,1709065357,13007.62627624999,97.56905220000044,54330.02625552001 2024-02-27,20:22:39.000,58,11139841,-795,0,1709065358,13007.5925947,97.73118219000025,54330.11010096 2024-02-27,20:22:40.000,58,11139764,-795,0,1709065359,13007.66669410999,97.58315045999916,54330.27779184 2024-02-27,20:22:41.000,58,11139682,-795,0,1709065360,13007.76773875999,97.6747891499981,54330.02625552001 2024-02-27,20:22:42.000,58,11139864,-795,0,1709065361,13007.518495289994,97.63954350000131,54329.816641920006 2024-02-27,20:22:43.000,58,11139913,-795,0,1709065362,13007.619539939995,97.71708393000154,54329.87253888 2024-02-27,20:22:44.000,58,11139683,-795,0,1709065363,13007.60606731999,97.74528044999897,54330.082152480005 2024-02-27,20:22:45.000,58,11139725,-795,0,1709065364,13007.60606731999,97.5761013299998,54330.11708808 2024-02-27,20:22:46.000,58,11139674,-795,0,1709065365,13007.451132189999,97.52675742000429,54329.844590400004 2024-02-27,20:22:47.000,58,11139736,-795,0,1709065366,13007.54544052999,97.6747891499981,54330.04721688 2024-02-27,20:22:48.000,58,11139752,-795,0,1709065367,13007.639748869995,97.63249437000195,54330.1590108 2024-02-27,20:22:49.000,58,11139945,-795,0,1709065368,13007.62627624999,97.5126591599983,54330.13804944 2024-02-27,20:22:50.000,58,11139923,-795,0,1709065369,13007.62627624999,97.6747891499981,54329.97035856 2024-02-27,20:22:51.000,58,11139826,-795,0,1709065370,13007.67343042,97.60429785000451,54329.94241008 2024-02-27,20:22:52.000,58,11139776,-795,0,1709065371,13007.558913149995,97.63249437000195,54329.90747448001 2024-02-27,20:22:53.000,58,11139983,-795,0,1709065372,13007.599331009995,97.69593654000346,54329.92843584 2024-02-27,20:22:54.000,58,11139851,-795,0,1709065373,13007.5925947,97.65364176000003,54329.87253888 2024-02-27,20:22:55.000,58,11139745,-795,0,1709065374,13007.65322149,97.58315045999916,54330.04721688 2024-02-27,20:22:56.000,58,11140029,-795,0,1709065375,13007.720584589995,97.48446264000086,54330.14503656001 2024-02-27,20:22:57.000,58,11139787,-795,0,1709065376,13007.71384828,97.55495394000172,54330.00529416001 2024-02-27,20:22:58.000,58,11139800,-795,0,1709065377,13007.781211379996,97.74528044999897,54330.22189488001 2024-02-27,20:22:59.000,58,11139850,-795,0,1709065378,13007.848574479991,97.77347697000368,54330.179972160004 2024-02-27,20:23:00.000,58,11139893,-795,0,1709065379,13007.87551972,97.56905220000044,54330.41054712001 2024-02-27,20:23:01.000,58,11139965,-795,0,1709065380,13007.82836554999,97.64659263000067,54330.09612672 2024-02-27,20:23:02.000,58,11139947,-795,0,1709065381,13007.740793519995,97.47036438000214,54330.04022976 2024-02-27,20:23:03.000,58,11140040,-795,0,1709065382,13007.963091749996,97.54790481000236,54330.152023680006 2024-02-27,20:23:04.000,58,11139839,-795,0,1709065383,13008.003509609996,97.56200307000108,54330.40356 2024-02-27,20:23:05.000,58,11139809,-795,0,1709065384,13008.070872709992,97.66069088999939,54330.29176608001 2024-02-27,20:23:06.000,58,11139683,-795,0,1709065385,13007.963091749996,97.56905220000044,54330.200933520005 2024-02-27,20:23:07.000,58,11139653,-795,0,1709065386,13007.91593758,97.46331525000278,54329.99830704 2024-02-27,20:23:08.000,58,11139810,-795,0,1709065387,13007.983300679996,97.45626612000342,54330.35465016 2024-02-27,20:23:09.000,58,11139724,-795,0,1709065388,13007.976564370001,97.43511872999807,54330.12407520001 2024-02-27,20:23:10.000,58,11139900,-795,0,1709065389,13007.85531079,97.54790481000236,54330.25683048 2024-02-27,20:23:11.000,58,11139828,-795,0,1709065390,13007.75426614,97.75937870999769,54330.02625552001 2024-02-27,20:23:12.000,58,11139893,-795,0,1709065391,13007.801420309996,97.78052610000304,54330.012281280004 2024-02-27,20:23:13.000,58,11139684,-795,0,1709065392,13008.016982230001,97.75937870999769,54330.17298504001 2024-02-27,20:23:14.000,58,11139704,-795,0,1709065393,13007.909201269991,97.6747891499981,54330.11708808 2024-02-27,20:23:15.000,58,11139896,-795,0,1709065394,13008.037191160001,97.63249437000195,54330.23586912 2024-02-27,20:23:16.000,58,11139732,-795,0,1709065395,13007.87551972,97.59724871999788,54329.93542296001 2024-02-27,20:23:17.000,58,11139913,-795,0,1709065396,13007.990036989991,97.68183828000474,54330.0891396 2024-02-27,20:23:18.000,58,11139926,-795,0,1709065397,13008.043927469997,97.7875752300024,54330.04721688 2024-02-27,20:23:19.000,58,11139840,-795,0,1709065398,13008.124763189997,97.60429785000451,54330.30574032 2024-02-27,20:23:20.000,58,11139666,-795,0,1709065399,13008.138235810002,97.66069088999939,54330.35465016 2024-02-27,20:23:21.000,58,11139889,-795,0,1709065400,13008.165181049997,97.66774001999875,54330.17298504001 2024-02-27,20:23:22.000,58,11139930,-795,0,1709065401,13008.070872709992,97.5761013299998,54330.06817824 2024-02-27,20:23:23.000,58,11139939,-795,0,1709065402,13008.171917359992,97.46331525000278,54330.131062320004 2024-02-27,20:23:24.000,58,11139805,-795,0,1709065403,13008.131499499992,97.59724871999788,54330.21490776 2024-02-27,20:23:25.000,58,11139775,-795,0,1709065404,13008.232544149992,97.5761013299998,54330.11010096 2024-02-27,20:23:26.000,58,11139917,-795,0,1709065405,13008.151708429992,97.56200307000108,54330.06119112 2024-02-27,20:23:27.000,58,11139855,-795,0,1709065406,13008.212335219992,97.54790481000236,54330.09612672 2024-02-27,20:23:28.000,58,11139792,-795,0,1709065407,13008.239280460002,97.5126591599983,54330.36163728001 2024-02-27,20:23:29.000,58,11139840,-795,0,1709065408,13008.266225699997,97.54790481000236,54330.28477896 2024-02-27,20:23:30.000,58,11139722,-795,0,1709065409,13008.414424519993,97.39987308000127,54330.32670168 2024-02-27,20:23:31.000,58,11139727,-795,0,1709065410,13008.333588799993,97.48446264000086,54330.249843360005 2024-02-27,20:23:32.000,58,11139932,-795,0,1709065411,13008.326852489998,97.42102046999935,54330.131062320004 2024-02-27,20:23:33.000,58,11139718,-795,0,1709065412,13008.158444740002,97.49856089999957,54330.02625552001 2024-02-27,20:23:34.000,58,11139975,-795,0,1709065413,13008.367270349998,97.58315045999916,54330.29176608001 2024-02-27,20:23:35.000,58,11139894,-795,0,1709065414,13008.434633449993,97.48446264000086,54330.29176608001 2024-02-27,20:23:36.000,58,11139803,-795,0,1709065415,13008.347061419998,97.44921699000406,54330.39657288 2024-02-27,20:23:37.000,58,11139624,-795,0,1709065416,13008.299907250002,97.41397133999999,54329.97035856 2024-02-27,20:23:38.000,58,11139915,-795,0,1709065417,13008.360534039988,97.36462743000448,54330.38259864 2024-02-27,20:23:39.000,58,11139805,-795,0,1709065418,13008.407688209998,97.43511872999807,54330.23586912 2024-02-27,20:23:40.000,58,11139868,-795,0,1709065419,13008.475051309993,97.41397133999999,54330.40356 2024-02-27,20:23:41.000,58,11139779,-795,0,1709065420,13008.380742969988,97.3787256900032,54330.07516536001 2024-02-27,20:23:42.000,58,11139749,-795,0,1709065421,13008.360534039988,97.35052916999848,54330.13804944 2024-02-27,20:23:43.000,58,11139816,-795,0,1709065422,13008.535678099994,97.25184135000018,54330.27779184 2024-02-27,20:23:44.000,58,11140141,-795,0,1709065423,13008.549150719999,97.35757829999784,54330.49439256 2024-02-27,20:23:45.000,58,11139894,-795,0,1709065424,13008.528941789998,97.25184135000018,54330.43849560001 2024-02-27,20:23:46.000,58,11139807,-795,0,1709065425,13008.441369759988,97.28708700000425,54330.44548272 2024-02-27,20:23:47.000,58,11140055,-795,0,1709065426,13008.427897139998,97.29413613000361,54330.21490776 2024-02-27,20:23:48.000,58,11139775,-795,0,1709065427,13008.427897139998,97.20249744000466,54330.11010096 2024-02-27,20:23:49.000,58,11139821,-795,0,1709065428,13008.468314999998,97.18839917999867,54330.45246984 2024-02-27,20:23:50.000,58,11139972,-795,0,1709065429,13008.481787619989,97.25184135000018,54330.515353920004 2024-02-27,20:23:51.000,58,11140007,-795,0,1709065430,13008.353797729993,97.1179078799978,54330.43849560001 2024-02-27,20:23:52.000,58,11139702,-795,0,1709065431,13008.427897139998,97.21659570000338,54330.36163728001 2024-02-27,20:23:53.000,58,11139995,-795,0,1709065432,13008.454842379993,97.25184135000018,54330.45246984 2024-02-27,20:23:54.000,58,11139933,-795,0,1709065433,13008.367270349998,97.13905527000315,54330.40356 2024-02-27,20:23:55.000,58,11139694,-795,0,1709065434,13008.246016769997,97.20249744000466,54330.31272744001 2024-02-27,20:23:56.000,58,11139815,-795,0,1709065435,13008.246016769997,97.23774309000146,54330.43849560001 2024-02-27,20:23:57.000,58,11139628,-795,0,1709065436,13008.340325110003,97.23774309000146,54330.38259864 2024-02-27,20:23:58.000,58,11139623,-795,0,1709065437,13008.246016769997,97.23774309000146,54330.27080472001 2024-02-27,20:23:59.000,58,11139859,-795,0,1709065438,13008.367270349998,97.18839917999867,54330.4734312 2024-02-27,20:24:00.000,58,11139644,-795,0,1709065439,13008.293170939993,97.17430091999995,54330.62016072 2024-02-27,20:24:01.000,58,11140042,-795,0,1709065440,13008.367270349998,97.25184135000018,54330.55727664001 2024-02-27,20:24:02.000,58,11139955,-795,0,1709065441,13008.198862600002,97.28003787000489,54330.35465016 2024-02-27,20:24:03.000,58,11139806,-795,0,1709065442,13008.104554259997,97.22364483000274,54330.22189488001 2024-02-27,20:24:04.000,58,11139822,-795,0,1709065443,13008.138235810002,97.2659396099989,54330.43849560001 2024-02-27,20:24:05.000,58,11139823,-795,0,1709065444,13008.043927469997,97.23774309000146,54330.48041832001 2024-02-27,20:24:06.000,58,11139728,-795,0,1709065445,13007.942882819996,97.35052916999848,54330.3336888 2024-02-27,20:24:07.000,58,11139739,-795,0,1709065446,13007.942882819996,97.29413613000361,54330.19394640001 2024-02-27,20:24:08.000,58,11139806,-795,0,1709065447,13007.922673889996,97.30823439000233,54330.27080472001 2024-02-27,20:24:09.000,58,11139889,-795,0,1709065448,13007.81489293,97.22364483000274,54330.41054712001 2024-02-27,20:24:10.000,58,11139859,-795,0,1709065449,13007.76773875999,97.2306939600021,54330.14503656001 2024-02-27,20:24:11.000,58,11139891,-795,0,1709065450,13007.70711196999,97.32233265000104,54330.31272744001 2024-02-27,20:24:12.000,58,11139806,-795,0,1709065451,13007.70711196999,97.36462743000448,54330.033242640005 2024-02-27,20:24:13.000,58,11139735,-795,0,1709065452,13007.61280363,97.28003787000489,54330.033242640005 2024-02-27,20:24:14.000,58,11139649,-795,0,1709065453,13007.64648517999,97.3787256900032,54330.30574032 2024-02-27,20:24:15.000,58,11139859,-795,0,1709065454,13007.680166729995,97.35052916999848,54330.200933520005 2024-02-27,20:24:16.000,58,11139725,-795,0,1709065455,13007.70711196999,97.35052916999848,54330.10311384001 2024-02-27,20:24:17.000,58,11139719,-795,0,1709065456,13007.56564945999,97.3787256900032,54330.10311384001 2024-02-27,20:24:18.000,58,11139905,-795,0,1709065457,13007.5925947,97.42102046999935,54330.13804944 2024-02-27,20:24:19.000,58,11139807,-795,0,1709065458,13007.659957799995,97.43511872999807,54330.131062320004 2024-02-27,20:24:20.000,58,11139926,-795,0,1709065459,13007.51175898,97.38577482000255,54330.09612672 2024-02-27,20:24:21.000,58,11139736,-795,0,1709065460,13007.397241709994,97.4774135100015,54330.06817824 2024-02-27,20:24:22.000,58,11139765,-795,0,1709065461,13007.42418694999,97.49151177000022,54329.97035856 2024-02-27,20:24:23.000,58,11139786,-795,0,1709065462,13007.48481373999,97.48446264000086,54330.27779184 2024-02-27,20:24:24.000,58,11140022,-795,0,1709065463,13007.390505399999,97.4421678600047,54330.31272744001 2024-02-27,20:24:25.000,58,11139887,-795,0,1709065464,13007.363560159989,97.49151177000022,54330.20792064 2024-02-27,20:24:26.000,58,11139656,-795,0,1709065465,13007.262515509989,97.49151177000022,54330.05420400001 2024-02-27,20:24:27.000,58,11139974,-795,0,1709065466,13007.242306579989,97.42806959999871,54330.17298504001 2024-02-27,20:24:28.000,58,11139824,-795,0,1709065467,13007.188416099998,97.50561002999893,54329.99131992 2024-02-27,20:24:29.000,58,11139796,-795,0,1709065468,13007.201888719988,97.5126591599983,54330.18695928 2024-02-27,20:24:30.000,58,11139757,-795,0,1709065469,13007.154734549993,97.49856089999957,54330.09612672 2024-02-27,20:24:31.000,58,11139985,-795,0,1709065470,13007.013272039992,97.45626612000342,54330.09612672 2024-02-27,20:24:32.000,58,11139757,-795,0,1709065471,13007.026744659997,97.37167656000383,54330.082152480005 2024-02-27,20:24:33.000,58,11139821,-795,0,1709065472,13006.932436319992,97.47036438000214,54330.200933520005 2024-02-27,20:24:34.000,58,11139771,-795,0,1709065473,13006.939172630002,97.42102046999935,54330.06119112 2024-02-27,20:24:35.000,58,11139772,-795,0,1709065474,13006.932436319992,97.38577482000255,54330.0192684 2024-02-27,20:24:36.000,58,11139886,-795,0,1709065475,13006.939172630002,97.43511872999807,54329.99131992 2024-02-27,20:24:37.000,58,11139749,-795,0,1709065476,13006.844864289997,97.38577482000255,54329.92843584 2024-02-27,20:24:38.000,58,11140084,-795,0,1709065477,13007.006535729997,97.39987308000127,54329.99830704 2024-02-27,20:24:39.000,58,11139827,-795,0,1709065478,13006.979590490002,97.42102046999935,54330.11708808 2024-02-27,20:24:40.000,58,11139660,-795,0,1709065479,13007.013272039992,97.43511872999807,54330.12407520001 2024-02-27,20:24:41.000,58,11139726,-795,0,1709065480,13006.979590490002,97.37167656000383,54330.10311384001 2024-02-27,20:24:42.000,58,11139798,-795,0,1709065481,13006.918963700002,97.40692221000063,54329.76074496 2024-02-27,20:24:43.000,58,11139838,-795,0,1709065482,13007.013272039992,97.35052916999848,54329.82362904 2024-02-27,20:24:44.000,58,11139858,-795,0,1709065483,13006.945908939997,97.44921699000406,54329.984332800006 2024-02-27,20:24:45.000,58,11139774,-795,0,1709065484,13006.945908939997,97.43511872999807,54329.89350024 2024-02-27,20:24:46.000,58,11139742,-795,0,1709065485,13006.871809529992,97.40692221000063,54329.76074496 2024-02-27,20:24:47.000,58,11139827,-795,0,1709065486,13006.851600599992,97.31528352000169,54329.85856464001 2024-02-27,20:24:48.000,58,11139713,-795,0,1709065487,13006.999799420002,97.23774309000146,54330.00529416001 2024-02-27,20:24:49.000,58,11139766,-795,0,1709065488,13006.966117869997,97.31528352000169,54329.914461600005 2024-02-27,20:24:50.000,58,11139646,-795,0,1709065489,13006.939172630002,97.33643090999976,54329.83061616 2024-02-27,20:24:51.000,58,11139975,-795,0,1709065490,13006.878545840002,97.35757829999784,54329.90048736 2024-02-27,20:24:52.000,58,11139897,-795,0,1709065491,13006.871809529992,97.30118526000297,54329.73279648 2024-02-27,20:24:53.000,58,11139867,-795,0,1709065492,13006.737083330001,97.30118526000297,54329.60004120001 2024-02-27,20:24:54.000,58,11139724,-795,0,1709065493,13006.905491079997,97.2306939600021,54329.75375784 2024-02-27,20:24:55.000,58,11139892,-795,0,1709065494,13006.811182739992,97.31528352000169,54329.69087376001 2024-02-27,20:24:56.000,58,11139912,-795,0,1709065495,13006.669720229991,97.32233265000104,54329.53715712 2024-02-27,20:24:57.000,58,11139867,-795,0,1709065496,13006.784237499996,97.18839917999867,54329.6349768 2024-02-27,20:24:58.000,58,11139793,-795,0,1709065497,13006.817919050001,97.20954657000402,54329.62100256001 2024-02-27,20:24:59.000,58,11139761,-795,0,1709065498,13006.844864289997,97.25889047999954,54329.7747192 2024-02-27,20:25:00.000,58,11139769,-795,0,1709065499,13006.642774989996,97.27298873999825,54329.530170000005 2024-02-27,20:25:01.000,58,11139952,-795,0,1709065500,13006.710138089991,97.29413613000361,54329.795680560004 2024-02-27,20:25:02.000,58,11139896,-795,0,1709065501,13006.851600599992,97.29413613000361,54329.90048736 2024-02-27,20:25:03.000,58,11139931,-795,0,1709065502,13006.817919050001,97.33643090999976,54330.20792064 2024-02-27,20:25:04.000,58,11139783,-795,0,1709065503,13006.844864289997,97.3787256900032,54330.20792064 2024-02-27,20:25:05.000,58,11139841,-795,0,1709065504,13006.844864289997,97.4421678600047,54330.11708808 2024-02-27,20:25:06.000,58,11139827,-795,0,1709065505,13006.784237499996,97.34348003999912,54329.816641920006 2024-02-27,20:25:07.000,58,11139664,-795,0,1709065506,13006.784237499996,97.40692221000063,54329.704848 2024-02-27,20:25:08.000,58,11139825,-795,0,1709065507,13006.831391669992,97.50561002999893,54329.865551760005 2024-02-27,20:25:09.000,58,11139771,-795,0,1709065508,13006.804446429996,97.58315045999916,54329.92144872 2024-02-27,20:25:10.000,58,11139729,-795,0,1709065509,13006.885282149997,97.42806959999871,54329.97035856 2024-02-27,20:25:11.000,58,11139750,-795,0,1709065510,13006.689929159991,97.61134698000387,54329.85856464001 2024-02-27,20:25:12.000,58,11139766,-795,0,1709065511,13006.777501190001,97.56905220000044,54329.914461600005 2024-02-27,20:25:13.000,58,11139878,-795,0,1709065512,13006.871809529992,97.68183828000474,54330.05420400001 2024-02-27,20:25:14.000,58,11139812,-795,0,1709065513,13006.844864289997,97.60429785000451,54330.00529416001 2024-02-27,20:25:15.000,58,11139828,-795,0,1709065514,13006.831391669992,97.77347697000368,54329.99830704 2024-02-27,20:25:16.000,58,11139981,-795,0,1709065515,13006.764028569996,97.63954350000131,54329.76773208001 2024-02-27,20:25:17.000,58,11139740,-795,0,1709065516,13006.844864289997,97.78052610000304,54329.83760328001 2024-02-27,20:25:18.000,58,11139949,-795,0,1709065517,13006.952645249992,97.82987000999856,54329.92144872 2024-02-27,20:25:19.000,58,11139955,-795,0,1709065518,13006.871809529992,97.74528044999897,54330.082152480005 2024-02-27,20:25:20.000,58,11139939,-795,0,1709065519,13006.939172630002,97.76642784000433,54329.984332800006 2024-02-27,20:25:21.000,58,11139733,-795,0,1709065520,13006.972854179992,97.8228208799992,54329.93542296001 2024-02-27,20:25:22.000,58,11139773,-795,0,1709065521,13006.972854179992,97.77347697000368,54329.71882224001 2024-02-27,20:25:23.000,58,11139749,-795,0,1709065522,13006.817919050001,97.76642784000433,54329.50222152001 2024-02-27,20:25:24.000,58,11139769,-795,0,1709065523,13006.979590490002,97.73118219000025,54329.7747192 2024-02-27,20:25:25.000,58,11139697,-795,0,1709065524,13006.959381560002,97.80167349000112,54329.746770720005 2024-02-27,20:25:26.000,58,11139860,-795,0,1709065525,13006.898754770002,97.77347697000368,54329.579079840005 2024-02-27,20:25:27.000,58,11139727,-795,0,1709065526,13006.892018459992,97.7875752300024,54329.746770720005 2024-02-27,20:25:28.000,58,11139808,-795,0,1709065527,13006.959381560002,97.80872262000048,54329.844590400004 2024-02-27,20:25:29.000,58,11139751,-795,0,1709065528,13006.986326799997,97.71003480000218,54329.92144872 2024-02-27,20:25:30.000,58,11139880,-795,0,1709065529,13006.912227389992,97.74528044999897,54329.92144872 2024-02-27,20:25:31.000,58,11139596,-795,0,1709065530,13006.925700009997,97.71708393000154,54329.69087376001 2024-02-27,20:25:32.000,58,11139676,-795,0,1709065531,13006.817919050001,97.66069088999939,54329.68388664 2024-02-27,20:25:33.000,58,11139954,-795,0,1709065532,13006.750555949991,97.6747891499981,54329.704848 2024-02-27,20:25:34.000,58,11139892,-795,0,1709065533,13006.770764879991,97.61839611000323,54329.704848 2024-02-27,20:25:35.000,58,11139776,-795,0,1709065534,13006.811182739992,97.68183828000474,54329.94241008 2024-02-27,20:25:36.000,58,11139744,-795,0,1709065535,13006.804446429996,97.71003480000218,54329.85157752 2024-02-27,20:25:37.000,58,11139837,-795,0,1709065536,13006.750555949991,97.62544524000259,54329.99131992 2024-02-27,20:25:38.000,58,11139759,-795,0,1709065537,13006.69666547,97.66069088999939,54329.66991240001 2024-02-27,20:25:39.000,58,11139654,-795,0,1709065538,13006.710138089991,97.59724871999788,54329.92843584 2024-02-27,20:25:40.000,58,11139867,-795,0,1709065539,13006.764028569996,97.61839611000323,54329.914461600005 2024-02-27,20:25:41.000,58,11139789,-795,0,1709065540,13006.602357129996,97.69593654000346,54329.75375784 2024-02-27,20:25:42.000,58,11139825,-795,0,1709065541,13006.737083330001,97.71003480000218,54329.85856464001 2024-02-27,20:25:43.000,58,11139931,-795,0,1709065542,13006.851600599992,97.66069088999939,54330.1590108 2024-02-27,20:25:44.000,58,11139854,-795,0,1709065543,13006.838127980001,97.65364176000003,54330.05420400001 2024-02-27,20:25:45.000,58,11139744,-795,0,1709065544,13006.770764879991,97.70298567000282,54329.95638432001 2024-02-27,20:25:46.000,58,11139770,-795,0,1709065545,13006.703401779996,97.68183828000474,54329.93542296001 2024-02-27,20:25:47.000,58,11139717,-795,0,1709065546,13006.777501190001,97.66069088999939,54329.92144872 2024-02-27,20:25:48.000,58,11139909,-795,0,1709065547,13006.784237499996,97.5126591599983,54329.9493972 2024-02-27,20:25:49.000,58,11139674,-795,0,1709065548,13006.784237499996,97.59019958999852,54329.94241008 2024-02-27,20:25:50.000,58,11139886,-795,0,1709065549,13006.784237499996,97.4774135100015,54329.9493972 2024-02-27,20:25:51.000,58,11139867,-795,0,1709065550,13006.764028569996,97.63954350000131,54329.90747448001 2024-02-27,20:25:52.000,58,11139744,-795,0,1709065551,13006.797710120001,97.66069088999939,54330.04022976 2024-02-27,20:25:53.000,58,11139767,-795,0,1709065552,13006.730347019991,97.55495394000172,54329.844590400004 2024-02-27,20:25:54.000,58,11139756,-795,0,1709065553,13006.764028569996,97.49856089999957,54329.865551760005 2024-02-27,20:25:55.000,58,11139893,-795,0,1709065554,13006.797710120001,97.59019958999852,54330.012281280004 2024-02-27,20:25:56.000,58,11139736,-795,0,1709065555,13006.750555949991,97.48446264000086,54329.94241008 2024-02-27,20:25:57.000,58,11139868,-795,0,1709065556,13006.642774989996,97.5761013299998,54329.64196392001 2024-02-27,20:25:58.000,58,11139830,-795,0,1709065557,13006.710138089991,97.61839611000323,54329.78869344001 2024-02-27,20:25:59.000,58,11139791,-795,0,1709065558,13006.851600599992,97.59019958999852,54329.99131992 2024-02-27,20:26:00.000,58,11139867,-795,0,1709065559,13006.858336910002,97.59724871999788,54330.17298504001 2024-02-27,20:26:01.000,58,11139868,-795,0,1709065560,13006.831391669992,97.6888874100041,54330.14503656001 2024-02-27,20:26:02.000,58,11139899,-795,0,1709065561,13006.764028569996,97.6747891499981,54329.75375784 2024-02-27,20:26:03.000,58,11139713,-795,0,1709065562,13006.730347019991,97.75937870999769,54329.94241008 2024-02-27,20:26:04.000,58,11139864,-795,0,1709065563,13006.817919050001,97.76642784000433,54329.90747448001 2024-02-27,20:26:05.000,58,11139819,-795,0,1709065564,13006.804446429996,97.69593654000346,54329.93542296001 2024-02-27,20:26:06.000,58,11139856,-795,0,1709065565,13006.689929159991,97.74528044999897,54329.76074496 2024-02-27,20:26:07.000,58,11139892,-795,0,1709065566,13006.67645654,97.66774001999875,54329.93542296001 2024-02-27,20:26:08.000,58,11139845,-795,0,1709065567,13006.65624761,97.71003480000218,54329.83760328001 2024-02-27,20:26:09.000,58,11139789,-795,0,1709065568,13006.804446429996,97.74528044999897,54330.02625552001 2024-02-27,20:26:10.000,58,11139785,-795,0,1709065569,13006.871809529992,97.84396827000455,54329.963371440004 2024-02-27,20:26:11.000,58,11139871,-795,0,1709065570,13006.817919050001,97.80167349000112,54330.04022976 2024-02-27,20:26:12.000,58,11139809,-795,0,1709065571,13006.750555949991,97.81577174999984,54329.88651312001 2024-02-27,20:26:13.000,58,11139932,-795,0,1709065572,13006.797710120001,97.85101740000391,54329.94241008 2024-02-27,20:26:14.000,58,11139935,-795,0,1709065573,13006.871809529992,97.83691913999792,54330.13804944 2024-02-27,20:26:15.000,58,11139834,-795,0,1709065574,13006.824655359997,97.8228208799992,54330.06817824 2024-02-27,20:26:16.000,58,11139761,-795,0,1709065575,13006.784237499996,97.81577174999984,54329.94241008 2024-02-27,20:26:17.000,58,11139803,-795,0,1709065576,13006.790973809992,97.80872262000048,54329.816641920006 2024-02-27,20:26:18.000,58,11139724,-795,0,1709065577,13006.878545840002,97.76642784000433,54329.85856464001 2024-02-27,20:26:19.000,58,11139869,-795,0,1709065578,13006.817919050001,97.7241330600009,54329.97035856 2024-02-27,20:26:20.000,58,11139835,-795,0,1709065579,13006.784237499996,97.76642784000433,54329.92843584 2024-02-27,20:26:21.000,58,11140012,-795,0,1709065580,13006.723610709996,97.68183828000474,54329.7747192 2024-02-27,20:26:22.000,58,11139656,-795,0,1709065581,13006.764028569996,97.74528044999897,54329.78869344001 2024-02-27,20:26:23.000,58,11139907,-795,0,1709065582,13006.817919050001,97.77347697000368,54330.04721688 2024-02-27,20:26:24.000,58,11139831,-795,0,1709065583,13006.851600599992,97.73118219000025,54330.11708808 2024-02-27,20:26:25.000,58,11139769,-795,0,1709065584,13006.804446429996,97.80872262000048,54330.0192684 2024-02-27,20:26:26.000,58,11139918,-795,0,1709065585,13006.770764879991,97.73823131999961,54329.71882224001 2024-02-27,20:26:27.000,58,11139740,-795,0,1709065586,13006.764028569996,97.80167349000112,54329.80266768 2024-02-27,20:26:28.000,58,11139887,-795,0,1709065587,13006.878545840002,97.80167349000112,54329.963371440004 2024-02-27,20:26:29.000,58,11139855,-795,0,1709065588,13006.811182739992,97.75232957999833,54329.95638432001 2024-02-27,20:26:30.000,58,11139775,-795,0,1709065589,13006.730347019991,97.87216479000199,54329.746770720005 2024-02-27,20:26:31.000,58,11139889,-795,0,1709065590,13006.737083330001,97.82987000999856,54329.78869344001 2024-02-27,20:26:32.000,58,11139847,-795,0,1709065591,13006.67645654,97.88626305000071,54329.80266768 2024-02-27,20:26:33.000,58,11139804,-795,0,1709065592,13006.784237499996,97.96380348000093,54329.93542296001 2024-02-27,20:26:34.000,58,11139838,-795,0,1709065593,13006.750555949991,97.92855783000414,54329.85157752 2024-02-27,20:26:35.000,58,11139708,-795,0,1709065594,13006.757292260001,97.85101740000391,54329.816641920006 2024-02-27,20:26:36.000,58,11139795,-795,0,1709065595,13006.69666547,97.90036130999943,54329.73279648 2024-02-27,20:26:37.000,58,11139755,-795,0,1709065596,13006.669720229991,97.90036130999943,54329.64196392001 2024-02-27,20:26:38.000,58,11139932,-795,0,1709065597,13006.67645654,97.94970522000222,54329.627989680004 2024-02-27,20:26:39.000,58,11139763,-795,0,1709065598,13006.723610709996,97.89331218000007,54329.88651312001 2024-02-27,20:26:40.000,58,11139843,-795,0,1709065599,13006.737083330001,97.94970522000222,54329.844590400004 2024-02-27,20:26:41.000,58,11139862,-795,0,1709065600,13006.777501190001,97.89331218000007,54329.795680560004 2024-02-27,20:26:42.000,58,11139612,-795,0,1709065601,13006.757292260001,97.86511566000263,54329.65593816 2024-02-27,20:26:43.000,58,11139647,-795,0,1709065602,13006.737083330001,97.87216479000199,54329.55113136001 2024-02-27,20:26:44.000,58,11139956,-795,0,1709065603,13006.831391669992,97.92150870000478,54329.85856464001 2024-02-27,20:26:45.000,58,11139771,-795,0,1709065604,13006.811182739992,97.87921392000135,54329.85856464001 2024-02-27,20:26:46.000,58,11139859,-795,0,1709065605,13006.689929159991,97.95675435000157,54329.75375784 2024-02-27,20:26:47.000,58,11139848,-795,0,1709065606,13006.804446429996,97.80872262000048,54329.697860880005 2024-02-27,20:26:48.000,58,11139747,-795,0,1709065607,13006.804446429996,97.90036130999943,54329.90747448001 2024-02-27,20:26:49.000,58,11139883,-795,0,1709065608,13006.817919050001,97.85806653000327,54329.963371440004 2024-02-27,20:26:50.000,58,11139704,-795,0,1709065609,13006.757292260001,97.85101740000391,54329.75375784 2024-02-27,20:26:51.000,58,11139869,-795,0,1709065610,13006.777501190001,97.92150870000478,54329.75375784 2024-02-27,20:26:52.000,58,11139925,-795,0,1709065611,13006.770764879991,97.83691913999792,54329.64196392001 2024-02-27,20:26:53.000,58,11139773,-795,0,1709065612,13006.757292260001,97.83691913999792,54329.62100256001 2024-02-27,20:26:54.000,58,11139888,-795,0,1709065613,13006.757292260001,97.85101740000391,54329.62100256001 2024-02-27,20:26:55.000,58,11139824,-795,0,1709065614,13006.817919050001,97.75937870999769,54329.87253888 2024-02-27,20:26:56.000,58,11139824,-795,0,1709065615,13006.885282149997,97.86511566000263,54329.85856464001 2024-02-27,20:26:57.000,58,11139859,-795,0,1709065616,13006.885282149997,97.88626305000071,54329.844590400004 2024-02-27,20:26:58.000,58,11139741,-795,0,1709065617,13006.710138089991,97.8228208799992,54329.22273672 2024-02-27,20:26:59.000,58,11139850,-795,0,1709065618,13006.844864289997,97.92150870000478,54329.76074496 2024-02-27,20:27:00.000,58,11139797,-795,0,1709065619,13006.831391669992,97.90741043999878,54329.80965480001 2024-02-27,20:27:01.000,58,11139793,-795,0,1709065620,13006.817919050001,97.94265609000286,54329.64196392001 2024-02-27,20:27:02.000,58,11139782,-795,0,1709065621,13006.764028569996,97.85806653000327,54329.54414424 2024-02-27,20:27:03.000,58,11139822,-795,0,1709065622,13006.69666547,97.82987000999856,54329.44632456 2024-02-27,20:27:04.000,58,11140008,-795,0,1709065623,13006.885282149997,97.95675435000157,54329.80965480001 2024-02-27,20:27:05.000,58,11139936,-795,0,1709065624,13006.952645249992,97.99904912999773,54329.76074496 2024-02-27,20:27:06.000,58,11139742,-795,0,1709065625,13006.871809529992,97.85806653000327,54329.7747192 2024-02-27,20:27:07.000,58,11139883,-795,0,1709065626,13006.838127980001,97.97085261000029,54329.44632456 2024-02-27,20:27:08.000,58,11139775,-795,0,1709065627,13006.844864289997,97.94970522000222,54329.60702832 2024-02-27,20:27:09.000,58,11139954,-795,0,1709065628,13006.898754770002,97.92150870000478,54329.75375784 2024-02-27,20:27:10.000,58,11139785,-795,0,1709065629,13006.932436319992,97.94970522000222,54329.579079840005 2024-02-27,20:27:11.000,58,11139918,-795,0,1709065630,13006.905491079997,97.90036130999943,54329.579079840005 2024-02-27,20:27:12.000,58,11139744,-795,0,1709065631,13006.932436319992,97.90741043999878,54329.48824728 2024-02-27,20:27:13.000,58,11139978,-795,0,1709065632,13006.892018459992,97.87216479000199,54329.38344048001 2024-02-27,20:27:14.000,58,11139878,-795,0,1709065633,13006.932436319992,97.90741043999878,54329.54414424 2024-02-27,20:27:15.000,58,11139852,-795,0,1709065634,13006.918963700002,97.82987000999856,54329.55811848 2024-02-27,20:27:16.000,58,11139849,-795,0,1709065635,13006.844864289997,97.85806653000327,54329.45331168001 2024-02-27,20:27:17.000,58,11139689,-795,0,1709065636,13006.797710120001,97.81577174999984,54329.3904276 2024-02-27,20:27:18.000,58,11139918,-715,0,1709065637,13006.918963700002,97.83691913999792,54329.57209272001 2024-02-27,20:27:19.000,58,11139816,-795,0,1709065638,13006.892018459992,97.80872262000048,54329.55811848 2024-02-27,20:27:20.000,58,11139820,-795,0,1709065639,13006.838127980001,97.85101740000391,54329.66292528 2024-02-27,20:27:21.000,58,11139794,-795,0,1709065640,13006.838127980001,97.75232957999833,54329.60702832 2024-02-27,20:27:22.000,58,11139797,-795,0,1709065641,13006.716874400001,97.89331218000007,54329.411388960005 2024-02-27,20:27:23.000,58,11139768,-795,0,1709065642,13006.804446429996,97.87921392000135,54329.4952344 2024-02-27,20:27:24.000,58,11139729,-795,0,1709065643,13006.730347019991,97.87921392000135,54329.4952344 2024-02-27,20:27:25.000,58,11139821,-795,0,1709065644,13006.683192849996,97.89331218000007,54329.55113136001 2024-02-27,20:27:26.000,58,11139948,-795,0,1709065645,13006.63603868,97.81577174999984,54329.3904276 2024-02-27,20:27:27.000,58,11139900,-795,0,1709065646,13006.622566059996,97.83691913999792,54329.41837608 2024-02-27,20:27:28.000,58,11139790,-795,0,1709065647,13006.67645654,97.87921392000135,54329.60702832 2024-02-27,20:27:29.000,58,11139678,-795,0,1709065648,13006.662983919996,97.83691913999792,54329.5651056 2024-02-27,20:27:30.000,58,11139746,-795,0,1709065649,13006.61582975,97.88626305000071,54329.530170000005 2024-02-27,20:27:31.000,58,11139763,-795,0,1709065650,13006.582148199996,97.92855783000414,54329.50222152001 2024-02-27,20:27:32.000,58,11139779,-795,0,1709065651,13006.56867557999,97.88626305000071,54329.23671096001 2024-02-27,20:27:33.000,58,11139805,-795,0,1709065652,13006.44742199999,97.88626305000071,54329.28562080001 2024-02-27,20:27:34.000,58,11139790,-795,0,1709065653,13006.48783985999,97.9356069600035,54329.55811848 2024-02-27,20:27:35.000,58,11139981,-795,0,1709065654,13006.52825771999,97.80872262000048,54329.51619576 2024-02-27,20:27:36.000,58,11139815,-795,0,1709065655,13006.561939269995,97.90036130999943,54329.5651056 2024-02-27,20:27:37.000,58,11139831,-795,0,1709065656,13006.481103549995,97.84396827000455,54329.425363199996 2024-02-27,20:27:38.000,58,11139809,-795,0,1709065657,13006.42721306999,97.79462436000176,54329.2506852 2024-02-27,20:27:39.000,58,11139927,-795,0,1709065658,13006.49457617,97.87921392000135,54329.425363199996 2024-02-27,20:27:40.000,58,11139904,-795,0,1709065659,13006.501312479995,97.80872262000048,54329.50222152001 2024-02-27,20:27:41.000,58,11139842,-795,0,1709065660,13006.44742199999,97.80167349000112,54329.26465944001 2024-02-27,20:27:42.000,58,11139790,-795,0,1709065661,13006.41374045,97.81577174999984,54329.26465944001 2024-02-27,20:27:43.000,58,11139811,-795,0,1709065662,13006.44742199999,97.76642784000433,54329.46728592 2024-02-27,20:27:44.000,58,11139720,-795,0,1709065663,13006.47436724,97.9356069600035,54329.45331168001 2024-02-27,20:27:45.000,58,11139884,-795,0,1709065664,13006.49457617,97.75937870999769,54329.54414424 2024-02-27,20:27:46.000,58,11139752,-795,0,1709065665,13006.30595948999,97.77347697000368,54329.34850488 2024-02-27,20:27:47.000,58,11139801,-795,0,1709065666,13006.36658627999,97.84396827000455,54329.46728592 2024-02-27,20:27:48.000,58,11140020,-795,0,1709065667,13006.440685689995,97.77347697000368,54329.46728592 2024-02-27,20:27:49.000,58,11139983,-795,0,1709065668,13006.36658627999,97.73823131999961,54329.43933744 2024-02-27,20:27:50.000,58,11139816,-795,0,1709065669,13006.420476759995,97.73118219000025,54329.38344048001 2024-02-27,20:27:51.000,58,11139816,-795,0,1709065670,13006.299223179994,97.6747891499981,54329.34151776 2024-02-27,20:27:52.000,58,11139823,-795,0,1709065671,13006.37332259,97.63954350000131,54329.089981439996 2024-02-27,20:27:53.000,58,11139854,-795,0,1709065672,13006.38679520999,97.63249437000195,54329.20876248 2024-02-27,20:27:54.000,58,11139786,-795,0,1709065673,13006.47436724,97.63249437000195,54329.13889128001 2024-02-27,20:27:55.000,58,11139868,-795,0,1709065674,13006.46763092999,97.7875752300024,54329.06902008001 2024-02-27,20:27:56.000,58,11139792,-795,0,1709065675,13006.258805319994,97.95675435000157,54328.8663936 2024-02-27,20:27:57.000,58,11139847,-795,0,1709065676,13006.164496979989,97.90741043999878,54328.90132920001 2024-02-27,20:27:58.000,58,11139817,-795,0,1709065677,13006.144288049989,97.95675435000157,54329.027097360005 2024-02-27,20:27:59.000,58,11139661,-795,0,1709065678,13006.036507089993,97.95675435000157,54328.88735496 2024-02-27,20:28:00.000,58,11139780,-795,0,1709065679,13006.029770779998,97.88626305000071,54329.16683976001 2024-02-27,20:28:01.000,58,11139814,-795,0,1709065680,13006.043243399989,97.82987000999856,54329.145878400006 2024-02-27,20:28:02.000,58,11139694,-795,0,1709065681,13005.928726129998,97.77347697000368,54328.89434208 2024-02-27,20:28:03.000,58,11139759,-795,0,1709065682,13005.989352919998,97.8228208799992,54329.05504584 2024-02-27,20:28:04.000,58,11139812,-795,0,1709065683,13005.982616609988,97.85101740000391,54329.15985264 2024-02-27,20:28:05.000,58,11139837,-795,0,1709065684,13006.002825539988,97.83691913999792,54329.03408448 2024-02-27,20:28:06.000,58,11139870,-795,0,1709065685,13005.901780890003,97.82987000999856,54328.957226160004 2024-02-27,20:28:07.000,58,11139952,-795,0,1709065686,13005.854626719993,97.81577174999984,54328.8663936 2024-02-27,20:28:08.000,58,11139736,-795,0,1709065687,13005.996089229993,97.7875752300024,54329.15985264 2024-02-27,20:28:09.000,58,11139782,-795,0,1709065688,13005.955671369993,97.84396827000455,54329.21574960001 2024-02-27,20:28:10.000,58,11139782,-795,0,1709065689,13005.888308269998,97.71003480000218,54329.06203296 2024-02-27,20:28:11.000,58,11139803,-795,0,1709065690,13005.975880299993,97.81577174999984,54329.06203296 2024-02-27,20:28:12.000,58,11139874,-795,0,1709065691,13005.814208859993,97.76642784000433,54328.978187520006 2024-02-27,20:28:13.000,58,11139820,-795,0,1709065692,13005.814208859993,97.78052610000304,54328.908316320005 2024-02-27,20:28:14.000,58,11139778,-795,0,1709065693,13005.908517199998,97.7875752300024,54329.15286552 2024-02-27,20:28:15.000,58,11139780,-795,0,1709065694,13005.942198749988,97.80167349000112,54329.13889128001 2024-02-27,20:28:16.000,58,11139838,-795,0,1709065695,13005.908517199998,97.85101740000391,54328.98517464 2024-02-27,20:28:17.000,58,11139837,-795,0,1709065696,13005.888308269998,97.76642784000433,54329.076007200005 2024-02-27,20:28:18.000,58,11139861,-795,0,1709065697,13005.915253509993,97.75232957999833,54329.10395568 2024-02-27,20:28:19.000,58,11139684,-795,0,1709065698,13005.847890409997,97.7241330600009,54328.97120040001 2024-02-27,20:28:20.000,58,11139788,-795,0,1709065699,13005.901780890003,97.7875752300024,54329.09696856001 2024-02-27,20:28:21.000,58,11139623,-795,0,1709065700,13005.767054689997,97.75937870999769,54328.98517464 2024-02-27,20:28:22.000,58,11139796,-795,0,1709065701,13005.814208859993,97.7241330600009,54328.88036784001 2024-02-27,20:28:23.000,58,11139808,-795,0,1709065702,13005.942198749988,97.71708393000154,54329.124917040004 2024-02-27,20:28:24.000,58,11139800,-795,0,1709065703,13005.948935059998,97.66774001999875,54329.257672319996 2024-02-27,20:28:25.000,58,11139810,-795,0,1709065704,13006.049979709998,97.6747891499981,54329.20876248 2024-02-27,20:28:26.000,58,11139693,-795,0,1709065705,13005.955671369993,97.69593654000346,54328.91530344 2024-02-27,20:28:27.000,58,11139833,-795,0,1709065706,13005.935462439993,97.71708393000154,54328.98517464 2024-02-27,20:28:28.000,58,11139842,-795,0,1709065707,13006.009561849998,97.66774001999875,54329.18780112001 2024-02-27,20:28:29.000,58,11139788,-795,0,1709065708,13005.996089229993,97.69593654000346,54329.089981439996 2024-02-27,20:28:30.000,58,11139734,-795,0,1709065709,13005.921989820003,97.66069088999939,54329.027097360005 2024-02-27,20:28:31.000,58,11139680,-795,0,1709065710,13006.002825539988,97.70298567000282,54329.13190416 2024-02-27,20:28:32.000,58,11139848,-795,0,1709065711,13006.029770779998,97.61134698000387,54329.04805872001 2024-02-27,20:28:33.000,58,11139841,-795,0,1709065712,13006.070188639998,97.69593654000346,54329.05504584 2024-02-27,20:28:34.000,58,11139685,-795,0,1709065713,13006.076924949994,97.59019958999852,54328.96421328 2024-02-27,20:28:35.000,58,11139861,-795,0,1709065714,13006.151024359999,97.53380655000365,54328.99216176 2024-02-27,20:28:36.000,58,11139830,-795,0,1709065715,13006.009561849998,97.4774135100015,54328.83844512 2024-02-27,20:28:37.000,58,11139756,-795,0,1709065716,13005.996089229993,97.59019958999852,54328.88036784001 2024-02-27,20:28:38.000,58,11139824,-795,0,1709065717,13006.097133879994,97.4774135100015,54328.98517464 2024-02-27,20:28:39.000,58,11139777,-795,0,1709065718,13006.151024359999,97.46331525000278,54329.17382688 2024-02-27,20:28:40.000,58,11139664,-795,0,1709065719,13006.191442219999,97.36462743000448,54329.076007200005 2024-02-27,20:28:41.000,58,11139907,-795,0,1709065720,13006.211651149999,97.44921699000406,54329.10395568 2024-02-27,20:28:42.000,58,11139924,-795,0,1709065721,13006.157760669994,97.31528352000169,54328.84543224 2024-02-27,20:28:43.000,58,11139772,-795,0,1709065722,13006.29248687,97.25184135000018,54328.88036784001 2024-02-27,20:28:44.000,58,11139831,-795,0,1709065723,13006.218387459994,97.2659396099989,54329.1109428 2024-02-27,20:28:45.000,58,11139859,-795,0,1709065724,13006.33290473,97.2659396099989,54329.08299432 2024-02-27,20:28:46.000,58,11139907,-795,0,1709065725,13006.218387459994,97.17430091999995,54328.908316320005 2024-02-27,20:28:47.000,58,11139748,-795,0,1709065726,13006.279014249994,97.21659570000338,54328.99216176 2024-02-27,20:28:48.000,58,11139817,-795,0,1709065727,13006.460894619995,97.24479222000082,54329.15985264 2024-02-27,20:28:49.000,58,11139781,-795,0,1709065728,13006.41374045,97.29413613000361,54329.027097360005 2024-02-27,20:28:50.000,58,11139727,-795,0,1709065729,13006.39353152,97.20954657000402,54328.789535280004 2024-02-27,20:28:51.000,58,11139938,-795,0,1709065730,13006.47436724,97.08971136000036,54329.13889128001 2024-02-27,20:28:52.000,58,11139733,-795,0,1709065731,13006.39353152,97.06151484000293,54328.92927768001 2024-02-27,20:28:53.000,58,11139869,-795,0,1709065732,13006.43394938,97.05446571000357,54328.908316320005 2024-02-27,20:28:54.000,58,11139907,-795,0,1709065733,13006.40700413999,97.05446571000357,54329.18780112001 2024-02-27,20:28:55.000,58,11139802,-795,0,1709065734,13006.53499403,97.02626918999886,54329.23671096001 2024-02-27,20:28:56.000,58,11139720,-795,0,1709065735,13006.481103549995,96.99807267000142,54329.18780112001 2024-02-27,20:28:57.000,58,11139806,-795,0,1709065736,13006.49457617,96.86413919999904,54329.076007200005 2024-02-27,20:28:58.000,58,11139747,-795,0,1709065737,13006.58888450999,96.93463049999991,54329.22972384 2024-02-27,20:28:59.000,58,11139770,-795,0,1709065738,13006.602357129996,96.93463049999991,54329.22972384 2024-02-27,20:29:00.000,58,11139848,-795,0,1709065739,13006.48783985999,96.96282702000462,54329.13190416 2024-02-27,20:29:01.000,58,11139741,-795,0,1709065740,13006.57541189,96.83594268000161,54329.03408448 2024-02-27,20:29:02.000,58,11139861,-795,0,1709065741,13006.50804878999,96.77954963999946,54329.09696856001 2024-02-27,20:29:03.000,58,11139786,-795,0,1709065742,13006.60909343999,96.76545138000074,54329.15286552 2024-02-27,20:29:04.000,58,11139742,-795,0,1709065743,13006.710138089991,96.79364789999818,54329.34151776 2024-02-27,20:29:05.000,58,11139793,-795,0,1709065744,13006.743819639996,96.80069703000481,54329.47427304001 2024-02-27,20:29:06.000,58,11139751,-795,0,1709065745,13006.737083330001,96.66676356000244,54329.313569280006 2024-02-27,20:29:07.000,58,11139907,-795,0,1709065746,13006.63603868,96.63151790999837,54329.22273672 2024-02-27,20:29:08.000,58,11139840,-795,0,1709065747,13006.63603868,96.65266530000372,54329.13190416 2024-02-27,20:29:09.000,58,11139768,-795,0,1709065748,13006.757292260001,96.65266530000372,54329.411388960005 2024-02-27,20:29:10.000,58,11139774,-795,0,1709065749,13006.743819639996,96.60332139000093,54329.5651056 2024-02-27,20:29:11.000,58,11139765,-795,0,1709065750,13006.750555949991,96.6738126900018,54329.37645336 2024-02-27,20:29:12.000,58,11139773,-795,0,1709065751,13006.777501190001,96.61741964999965,54329.34151776 2024-02-27,20:29:13.000,58,11139825,-795,0,1709065752,13006.777501190001,96.55397747999814,54329.460298800004 2024-02-27,20:29:14.000,58,11139834,-795,0,1709065753,13006.67645654,96.5257809600007,54329.3205564 2024-02-27,20:29:15.000,58,11139941,-795,0,1709065754,13006.622566059996,96.55397747999814,54329.33453064001 2024-02-27,20:29:16.000,58,11139790,-795,0,1709065755,13006.669720229991,96.59627226000157,54329.15985264 2024-02-27,20:29:17.000,58,11139766,-795,0,1709065756,13006.683192849996,96.53283009000006,54329.243698080005 2024-02-27,20:29:18.000,58,11139838,-795,0,1709065757,13006.737083330001,96.61037052000029,54329.425363199996 2024-02-27,20:29:19.000,58,11139987,-795,0,1709065758,13006.831391669992,96.55397747999814,54329.38344048001 2024-02-27,20:29:20.000,58,11139814,-795,0,1709065759,13006.817919050001,96.47643704999791,54329.54414424 2024-02-27,20:29:21.000,58,11139653,-795,0,1709065760,13006.703401779996,96.63151790999837,54329.28562080001 2024-02-27,20:29:22.000,58,11139800,-795,0,1709065761,13006.817919050001,96.56102661000477,54329.22972384 2024-02-27,20:29:23.000,58,11139626,-795,0,1709065762,13006.817919050001,96.55397747999814,54329.40440184001 2024-02-27,20:29:24.000,58,11139886,-795,0,1709065763,13006.710138089991,96.63151790999837,54329.44632456 2024-02-27,20:29:25.000,58,11139843,-795,0,1709065764,13006.750555949991,96.624468779999,54329.38344048001 2024-02-27,20:29:26.000,58,11139856,-795,0,1709065765,13006.716874400001,96.624468779999,54329.292607920004 2024-02-27,20:29:27.000,58,11140054,-795,0,1709065766,13006.662983919996,96.6738126900018,54329.34151776 2024-02-27,20:29:28.000,58,11139935,-795,0,1709065767,13006.797710120001,96.70905833999859,54329.43235032001 2024-02-27,20:29:29.000,58,11139886,-795,0,1709065768,13006.764028569996,96.65971443000308,54329.46728592 2024-02-27,20:29:30.000,58,11139752,-795,0,1709065769,13006.844864289997,96.75840225000138,54329.425363199996 2024-02-27,20:29:31.000,58,11139789,-795,0,1709065770,13006.777501190001,96.84299181000097,54329.44632456 2024-02-27,20:29:32.000,58,11139809,-795,0,1709065771,13006.716874400001,96.72315660000459,54329.243698080005 2024-02-27,20:29:33.000,58,11139767,-795,0,1709065772,13006.750555949991,96.85004094000033,54329.29959504 2024-02-27,20:29:34.000,58,11139808,-795,0,1709065773,13006.757292260001,96.7725005100001,54329.36946624 2024-02-27,20:29:35.000,58,11139829,-795,0,1709065774,13006.892018459992,96.84299181000097,54329.460298800004 2024-02-27,20:29:36.000,58,11139841,-795,0,1709065775,13006.905491079997,96.85709006999969,54329.54414424 2024-02-27,20:29:37.000,58,11139793,-795,0,1709065776,13006.918963700002,96.96987615000398,54329.22273672 2024-02-27,20:29:38.000,58,11139761,-795,0,1709065777,13006.905491079997,96.90643398000248,54329.45331168001 2024-02-27,20:29:39.000,58,11139735,-795,0,1709065778,13007.006535729997,96.76545138000074,54329.530170000005 2024-02-27,20:29:40.000,58,11139775,-795,0,1709065779,13006.966117869997,96.87823745999776,54329.47427304001 2024-02-27,20:29:41.000,58,11139821,-795,0,1709065780,13006.932436319992,96.82889355000225,54329.34850488 2024-02-27,20:29:42.000,58,11139880,-795,0,1709065781,13006.898754770002,96.82889355000225,54329.4952344 2024-02-27,20:29:43.000,58,11139795,-795,0,1709065782,13006.932436319992,96.89938485000312,54329.6349768 2024-02-27,20:29:44.000,58,11139810,-795,0,1709065783,13007.087371449998,96.89938485000312,54329.627989680004 2024-02-27,20:29:45.000,58,11139748,-795,0,1709065784,13006.966117869997,96.96987615000398,54329.648951040006 2024-02-27,20:29:46.000,58,11139732,-795,0,1709065785,13006.952645249992,96.90643398000248,54329.22972384 2024-02-27,20:29:47.000,58,11139684,-795,0,1709065786,13006.959381560002,96.89938485000312,54329.39741472 2024-02-27,20:29:48.000,58,11139836,-795,0,1709065787,13006.945908939997,96.94872875999863,54329.5651056 2024-02-27,20:29:49.000,58,11139659,-795,0,1709065788,13006.945908939997,96.8852865900044,54329.51619576 2024-02-27,20:29:50.000,58,11139955,-795,0,1709065789,13006.945908939997,96.89233572000376,54329.5651056 2024-02-27,20:29:51.000,58,11139870,-795,0,1709065790,13006.918963700002,96.96987615000398,54329.37645336 2024-02-27,20:29:52.000,58,11139819,-795,0,1709065791,13006.838127980001,96.78659876999882,54329.41837608 2024-02-27,20:29:53.000,58,11139907,-795,0,1709065792,13006.797710120001,96.94872875999863,54329.37645336 2024-02-27,20:29:54.000,58,11139785,-795,0,1709065793,13006.602357129996,97.1320061400038,54329.34151776 2024-02-27,20:29:55.000,58,11139790,-795,0,1709065794,13006.57541189,97.25889047999954,54329.38344048001 2024-02-27,20:29:56.000,58,11139802,-795,0,1709065795,13006.723610709996,97.43511872999807,54329.22273672 2024-02-27,20:29:57.000,58,11139769,-795,0,1709065796,13006.838127980001,97.43511872999807,54329.37645336 2024-02-27,20:29:58.000,58,11139754,-795,0,1709065797,13006.885282149997,97.34348003999912,54329.59305408 2024-02-27,20:29:59.000,58,11139765,-795,0,1709065798,13006.925700009997,97.41397133999999,54329.69087376001 2024-02-27,20:30:00.000,58,11139866,-795,0,1709065799,13006.932436319992,97.28003787000489,54329.71882224001 2024-02-27,20:30:01.000,58,11139808,-795,0,1709065800,13006.892018459992,97.28003787000489,54329.460298800004 2024-02-27,20:30:02.000,58,11139698,-795,0,1709065801,13006.959381560002,97.35052916999848,54329.39741472 2024-02-27,20:30:03.000,58,11139750,-795,0,1709065802,13007.033480969993,97.34348003999912,54329.54414424 2024-02-27,20:30:04.000,58,11139845,-795,0,1709065803,13006.999799420002,97.3787256900032,54329.6349768 2024-02-27,20:30:05.000,58,11139745,-795,0,1709065804,13007.073898829993,97.33643090999976,54329.69087376001 2024-02-27,20:30:06.000,58,11139666,-795,0,1709065805,13006.925700009997,97.42102046999935,54329.54414424 2024-02-27,20:30:07.000,58,11139701,-795,0,1709065806,13006.932436319992,97.27298873999825,54329.62100256001 2024-02-27,20:30:08.000,58,11139818,-795,0,1709065807,13007.060426210002,97.34348003999912,54329.704848 2024-02-27,20:30:09.000,58,11139839,-795,0,1709065808,13007.094107759993,97.3293817800004,54329.73279648 2024-02-27,20:30:10.000,58,11139793,-795,0,1709065809,13006.972854179992,97.33643090999976,54329.59305408 2024-02-27,20:30:11.000,58,11139927,-795,0,1709065810,13007.020008350002,97.30823439000233,54329.37645336 2024-02-27,20:30:12.000,58,11139833,-795,0,1709065811,13007.147998239998,97.3293817800004,54329.62100256001 2024-02-27,20:30:13.000,58,11139796,-795,0,1709065812,13007.107580379998,97.28003787000489,54329.47427304001 2024-02-27,20:30:14.000,58,11139941,-795,0,1709065813,13007.094107759993,97.32233265000104,54329.55113136001 2024-02-27,20:30:15.000,58,11139776,-795,0,1709065814,13007.208625029998,97.31528352000169,54329.72580936 2024-02-27,20:30:16.000,58,11139699,-795,0,1709065815,13007.289460749998,97.3293817800004,54329.66292528 2024-02-27,20:30:17.000,58,11139801,-795,0,1709065816,13007.390505399999,97.32233265000104,54329.72580936 2024-02-27,20:30:18.000,58,11139708,-795,0,1709065817,13007.40397801999,97.28708700000425,54329.43933744 2024-02-27,20:30:19.000,58,11139846,-795,0,1709065818,13007.370296469999,97.16725179000059,54329.3904276 2024-02-27,20:30:20.000,58,11139851,-795,0,1709065819,13007.52523159999,97.15315353000187,54329.71882224001 2024-02-27,20:30:21.000,58,11139827,-795,0,1709065820,13007.48481373999,97.14610440000251,54329.41837608 2024-02-27,20:30:22.000,58,11139844,-795,0,1709065821,13007.498286359994,97.06151484000293,54329.411388960005 2024-02-27,20:30:23.000,58,11139822,-795,0,1709065822,13007.430923259999,96.93463049999991,54329.627989680004 2024-02-27,20:30:24.000,58,11139891,-795,0,1709065823,13007.52523159999,97.1179078799978,54329.54414424 2024-02-27,20:30:25.000,58,11139640,-795,0,1709065824,13007.498286359994,97.11085874999844,54329.48824728 2024-02-27,20:30:26.000,58,11139786,-795,0,1709065825,13007.5925947,97.17430091999995,54329.648951040006 2024-02-27,20:30:27.000,58,11139834,-795,0,1709065826,13007.66669410999,97.12495701000444,54329.59305408 2024-02-27,20:30:28.000,58,11139792,-795,0,1709065827,13007.65322149,97.00512180000078,54329.66991240001 2024-02-27,20:30:29.000,58,11139825,-795,0,1709065828,13007.78794768999,96.9205322400012,54329.85157752 2024-02-27,20:30:30.000,58,11139620,-795,0,1709065829,13007.848574479991,96.78659876999882,54330.012281280004 2024-02-27,20:30:31.000,58,11139779,-795,0,1709065830,13007.82836554999,96.70905833999859,54329.88651312001 2024-02-27,20:30:32.000,58,11139779,-795,0,1709065831,13007.862047099996,96.65266530000372,54329.879526 2024-02-27,20:30:33.000,58,11139822,-795,0,1709065832,13007.963091749996,96.68791095000051,54330.04022976 2024-02-27,20:30:34.000,58,11139767,-795,0,1709065833,13007.936146510001,96.61741964999965,54330.033242640005 2024-02-27,20:30:35.000,58,11139803,-795,0,1709065834,13007.91593758,96.47643704999791,54329.85157752 2024-02-27,20:30:36.000,58,11139804,-795,0,1709065835,13007.78794768999,96.55397747999814,54329.65593816 2024-02-27,20:30:37.000,58,11139736,-795,0,1709065836,13007.909201269991,96.48348618000455,54329.697860880005 2024-02-27,20:30:38.000,58,11139635,-795,0,1709065837,13007.929410199991,96.38479835999897,54329.90048736 2024-02-27,20:30:39.000,58,11139699,-795,0,1709065838,13007.976564370001,96.34955271000217,54329.85856464001 2024-02-27,20:30:40.000,58,11139799,-795,0,1709065839,13008.016982230001,96.4623387899992,54329.914461600005 2024-02-27,20:30:41.000,58,11139851,-795,0,1709065840,13008.037191160001,96.35660184000153,54329.984332800006 2024-02-27,20:30:42.000,58,11139813,-795,0,1709065841,13007.949619129991,96.36365097000089,54329.64196392001 2024-02-27,20:30:43.000,58,11139822,-795,0,1709065842,13007.956355440001,96.37774922999961,54329.7747192 2024-02-27,20:30:44.000,58,11139802,-795,0,1709065843,13007.87551972,96.35660184000153,54329.816641920006 2024-02-27,20:30:45.000,58,11139954,-795,0,1709065844,13007.983300679996,96.32135619000474,54329.83061616 2024-02-27,20:30:46.000,58,11139877,-795,0,1709065845,13007.922673889996,96.3284053200041,54329.69087376001 2024-02-27,20:30:47.000,58,11139854,-795,0,1709065846,13008.037191160001,96.3284053200041,54329.7747192 2024-02-27,20:30:48.000,58,11139814,-795,0,1709065847,13008.084345329997,96.4623387899992,54329.97734568001 2024-02-27,20:30:49.000,58,11139689,-795,0,1709065848,13008.077609020002,96.4270931400024,54329.95638432001 2024-02-27,20:30:50.000,58,11139737,-795,0,1709065849,13007.969828059991,96.37070010000025,54329.72580936 2024-02-27,20:30:51.000,58,11139740,-795,0,1709065850,13007.976564370001,96.5257809600007,54329.73279648 2024-02-27,20:30:52.000,58,11139867,-795,0,1709065851,13007.990036989991,96.55397747999814,54329.627989680004 2024-02-27,20:30:53.000,58,11139712,-795,0,1709065852,13008.016982230001,96.53987921999942,54329.72580936 2024-02-27,20:30:54.000,58,11139774,-795,0,1709065853,13008.064136399997,96.57512487000349,54329.95638432001 2024-02-27,20:30:55.000,58,11139827,-795,0,1709065854,13007.882256029996,96.57512487000349,54329.80266768 2024-02-27,20:30:56.000,58,11139703,-795,0,1709065855,13008.023718539996,96.56102661000477,54329.83760328001 2024-02-27,20:30:57.000,58,11139783,-795,0,1709065856,13007.976564370001,96.68791095000051,54329.9493972 2024-02-27,20:30:58.000,58,11139810,-795,0,1709065857,13007.990036989991,96.66676356000244,54329.92144872 2024-02-27,20:30:59.000,58,11139821,-795,0,1709065858,13007.862047099996,96.49758444000327,54329.99830704 2024-02-27,20:31:00.000,58,11139829,-795,0,1709065859,13007.936146510001,96.63856703999772,54329.89350024 2024-02-27,20:31:01.000,58,11139740,-795,0,1709065860,13007.80815661999,96.63856703999772,54329.90048736 2024-02-27,20:31:02.000,58,11139872,-795,0,1709065861,13007.73405721,96.68791095000051,54329.65593816 2024-02-27,20:31:03.000,58,11139899,-795,0,1709065862,13007.76773875999,96.71610746999795,54330.07516536001 2024-02-27,20:31:04.000,58,11139760,-795,0,1709065863,13007.821629239996,96.82889355000225,54330.06817824 2024-02-27,20:31:05.000,58,11139872,-795,0,1709065864,13007.77447507,96.82184442000289,54330.18695928 2024-02-27,20:31:06.000,58,11139730,-795,0,1709065865,13007.71384828,96.87823745999776,54329.71183512 2024-02-27,20:31:07.000,58,11139702,-795,0,1709065866,13007.761002449995,96.85709006999969,54329.88651312001 2024-02-27,20:31:08.000,58,11139793,-795,0,1709065867,13007.78794768999,97.00512180000078,54329.99830704 2024-02-27,20:31:09.000,58,11139720,-795,0,1709065868,13007.72732089999,96.94167962999927,54330.09612672 2024-02-27,20:31:10.000,58,11139959,-795,0,1709065869,13007.862047099996,97.01217093000014,54330.131062320004 2024-02-27,20:31:11.000,58,11139842,-795,0,1709065870,13007.781211379996,96.99102354000206,54330.12407520001 2024-02-27,20:31:12.000,58,11139817,-795,0,1709065871,13007.75426614,97.11085874999844,54330.033242640005 2024-02-27,20:31:13.000,58,11139888,-795,0,1709065872,13007.841838169996,97.13905527000315,54330.17298504001 2024-02-27,20:31:14.000,58,11139602,-795,0,1709065873,13007.841838169996,97.13905527000315,54330.14503656001 2024-02-27,20:31:15.000,58,11139765,-795,0,1709065874,13007.821629239996,97.14610440000251,54330.20792064 2024-02-27,20:31:16.000,58,11139874,-795,0,1709065875,13007.74752982999,97.28003787000489,54330.09612672 2024-02-27,20:31:17.000,58,11139934,-795,0,1709065876,13007.659957799995,97.30118526000297,54329.78869344001 2024-02-27,20:31:18.000,58,11139981,-795,0,1709065877,13007.74752982999,97.22364483000274,54329.99830704 2024-02-27,20:31:19.000,58,11139863,-795,0,1709065878,13007.66669410999,97.23774309000146,54329.90048736 2024-02-27,20:31:20.000,58,11139792,-795,0,1709065879,13007.821629239996,97.32233265000104,54330.22189488001 2024-02-27,20:31:21.000,58,11139783,-795,0,1709065880,13007.78794768999,97.28003787000489,54330.22189488001 2024-02-27,20:31:22.000,58,11139871,-795,0,1709065881,13007.73405721,97.22364483000274,54329.94241008 2024-02-27,20:31:23.000,58,11139740,-795,0,1709065882,13007.761002449995,97.12495701000444,54330.012281280004 2024-02-27,20:31:24.000,58,11139773,-795,0,1709065883,13007.740793519995,97.12495701000444,54329.95638432001 2024-02-27,20:31:25.000,58,11139673,-795,0,1709065884,13007.801420309996,97.15315353000187,54330.12407520001 2024-02-27,20:31:26.000,58,11139820,-795,0,1709065885,13007.81489293,97.19544830999803,54330.05420400001 2024-02-27,20:31:27.000,58,11139938,-795,0,1709065886,13007.801420309996,96.96282702000462,54330.19394640001 2024-02-27,20:31:28.000,58,11139680,-795,0,1709065887,13007.956355440001,97.16020266000123,54330.09612672 2024-02-27,20:31:29.000,58,11140075,-795,0,1709065888,13008.010245919992,97.03331831999822,54330.27779184 2024-02-27,20:31:30.000,58,11139778,-795,0,1709065889,13008.023718539996,97.082662230001,54330.21490776 2024-02-27,20:31:31.000,58,11139791,-795,0,1709065890,13008.050663779992,96.94872875999863,54330.06817824 2024-02-27,20:31:32.000,58,11139883,-795,0,1709065891,13008.057400090001,97.04741658000421,54330.05420400001 2024-02-27,20:31:33.000,58,11139953,-795,0,1709065892,13008.131499499992,96.95577788999799,54330.09612672 2024-02-27,20:31:34.000,58,11139965,-795,0,1709065893,13008.219071530002,96.9205322400012,54330.35465016 2024-02-27,20:31:35.000,58,11140032,-795,0,1709065894,13008.326852489998,96.95577788999799,54330.319714560006 2024-02-27,20:31:36.000,58,11139853,-795,0,1709065895,13008.259489390002,96.94167962999927,54330.32670168 2024-02-27,20:31:37.000,58,11139786,-795,0,1709065896,13008.320116180003,96.83594268000161,54330.21490776 2024-02-27,20:31:38.000,58,11139789,-795,0,1709065897,13008.421160829988,96.80774616000417,54330.347663040004 2024-02-27,20:31:39.000,58,11139867,-795,0,1709065898,13008.495260239994,96.74430399000266,54330.49439256 2024-02-27,20:31:40.000,58,11139594,-795,0,1709065899,13008.475051309993,96.69496007999987,54330.38958576001 2024-02-27,20:31:41.000,58,11140042,-795,0,1709065900,13008.400951899988,96.53987921999942,54330.38958576001 2024-02-27,20:31:42.000,58,11139886,-795,0,1709065901,13008.353797729993,96.69496007999987,54330.32670168 2024-02-27,20:31:43.000,58,11139782,-795,0,1709065902,13008.475051309993,96.50463357000262,54330.55727664001 2024-02-27,20:31:44.000,58,11139753,-795,0,1709065903,13008.468314999998,96.4623387899992,54330.634134960004 2024-02-27,20:31:45.000,58,11139686,-795,0,1709065904,13008.508732859998,96.50463357000262,54330.487405440006 2024-02-27,20:31:46.000,58,11139803,-795,0,1709065905,13008.481787619989,96.60332139000093,54330.32670168 2024-02-27,20:31:47.000,58,11139693,-795,0,1709065906,13008.468314999998,96.3284053200041,54330.45246984 2024-02-27,20:31:48.000,58,11139896,-795,0,1709065907,13008.481787619989,96.22971749999851,54330.57823800001 2024-02-27,20:31:49.000,58,11139759,-795,0,1709065908,13008.407688209998,96.26496315000259,54330.60618648001 2024-02-27,20:31:50.000,58,11139822,-795,0,1709065909,13008.501996549989,96.24381576000451,54330.55028952 2024-02-27,20:31:51.000,58,11140018,-795,0,1709065910,13008.488523929998,96.25086489000387,54330.55727664001 2024-02-27,20:31:52.000,58,11139723,-795,0,1709065911,13008.475051309993,96.34955271000217,54330.466444080004 2024-02-27,20:31:53.000,58,11139968,-795,0,1709065912,13008.596304889994,96.20857011000044,54330.56426376 2024-02-27,20:31:54.000,58,11139725,-795,0,1709065913,13008.66366798999,96.12398055000085,54330.5433024 2024-02-27,20:31:55.000,58,11139756,-795,0,1709065914,13008.656931679994,96.13102968000021,54330.62016072 2024-02-27,20:31:56.000,58,11139906,-795,0,1709065915,13008.569359649999,96.24381576000451,54330.5433024 2024-02-27,20:31:57.000,58,11140050,-795,0,1709065916,13008.589568579999,96.15217706999829,54330.43150848 2024-02-27,20:31:58.000,58,11139599,-795,0,1709065917,13008.596304889994,96.32135619000474,54330.67605768001 2024-02-27,20:31:59.000,58,11139824,-795,0,1709065918,13008.677140609994,96.18742272000236,54330.64112208 2024-02-27,20:32:00.000,58,11139864,-795,0,1709065919,13008.69061323,96.23676662999787,54330.59221224 2024-02-27,20:32:01.000,58,11139758,-795,0,1709065920,13008.73103109,96.22266836999916,54330.45246984 2024-02-27,20:32:02.000,58,11139666,-795,0,1709065921,13008.542414409989,96.30725792999874,54330.49439256 2024-02-27,20:32:03.000,58,11139502,-795,0,1709065922,13008.596304889994,96.33545445000345,54330.55028952 2024-02-27,20:32:04.000,58,11139912,-795,0,1709065923,13008.656931679994,96.36365097000089,54330.52932816001 2024-02-27,20:32:05.000,58,11139935,-795,0,1709065924,13008.72429477999,96.23676662999787,54330.62016072 2024-02-27,20:32:06.000,58,11139925,-795,0,1709065925,13008.596304889994,96.30020879999938,54330.55727664001 2024-02-27,20:32:07.000,58,11139910,-795,0,1709065926,13008.677140609994,96.29315967000002,54330.62714784001 2024-02-27,20:32:08.000,58,11139698,-795,0,1709065927,13008.66366798999,96.2790614100013,54330.86470992001 2024-02-27,20:32:09.000,58,11139997,-795,0,1709065928,13008.66366798999,96.28611054000066,54330.822787200006 2024-02-27,20:32:10.000,58,11139815,-795,0,1709065929,13008.717558469994,96.3284053200041,54330.84374856001 2024-02-27,20:32:11.000,58,11139821,-795,0,1709065930,13008.66366798999,96.2790614100013,54330.704006160006 2024-02-27,20:32:12.000,58,11139952,-795,0,1709065931,13008.582832269989,96.37070010000025,54330.69701904001 2024-02-27,20:32:13.000,58,11139744,-795,0,1709065932,13008.636722749994,96.22971749999851,54330.536315280006 2024-02-27,20:32:14.000,58,11139900,-795,0,1709065933,13008.670404299999,96.25791402000323,54330.74592888001 2024-02-27,20:32:15.000,58,11139656,-795,0,1709065934,13008.569359649999,96.30020879999938,54330.74592888001 2024-02-27,20:32:16.000,58,11139672,-795,0,1709065935,13008.576095959994,96.26496315000259,54330.7179804 2024-02-27,20:32:17.000,58,11139886,-795,0,1709065936,13008.528941789998,96.2156192399998,54330.62714784001 2024-02-27,20:32:18.000,58,11139744,-795,0,1709065937,13008.468314999998,96.14512793999893,54330.60618648001 2024-02-27,20:32:19.000,58,11139903,-795,0,1709065938,13008.400951899988,96.24381576000451,54330.585225120005 2024-02-27,20:32:20.000,58,11139935,-795,0,1709065939,13008.441369759988,96.2790614100013,54330.752916000005 2024-02-27,20:32:21.000,58,11139842,-795,0,1709065940,13008.326852489998,96.39889661999769,54330.62714784001 2024-02-27,20:32:22.000,58,11139974,-795,0,1709065941,13008.279698320002,96.25791402000323,54330.52234104 2024-02-27,20:32:23.000,58,11139974,-795,0,1709065942,13008.340325110003,96.3284053200041,54330.94156824001 2024-02-27,20:32:24.000,58,11139751,-795,0,1709065943,13008.313379869993,96.41299488000368,54330.82977432 2024-02-27,20:32:25.000,58,11139821,-795,0,1709065944,13008.360534039988,96.34250358000281,54330.871697040006 2024-02-27,20:32:26.000,58,11139804,-795,0,1709065945,13008.178653670002,96.30020879999938,54330.66208344 2024-02-27,20:32:27.000,58,11139817,-795,0,1709065946,13008.104554259997,96.33545445000345,54330.77387736001 2024-02-27,20:32:28.000,58,11139794,-795,0,1709065947,13008.138235810002,96.33545445000345,54330.79483872001 2024-02-27,20:32:29.000,58,11139825,-795,0,1709065948,13008.138235810002,96.34955271000217,54330.83676144 2024-02-27,20:32:30.000,58,11139684,-795,0,1709065949,13008.097817950002,96.32135619000474,54330.8577228 2024-02-27,20:32:31.000,58,11139817,-795,0,1709065950,13008.037191160001,96.32135619000474,54330.74592888001 2024-02-27,20:32:32.000,58,11139666,-795,0,1709065951,13007.963091749996,96.28611054000066,54330.74592888001 2024-02-27,20:32:33.000,58,11139775,-795,0,1709065952,13007.963091749996,96.39889661999769,54330.87868416 2024-02-27,20:32:34.000,58,11139599,-795,0,1709065953,13007.89572865,96.42004401000304,54330.7179804 2024-02-27,20:32:35.000,58,11139711,-795,0,1709065954,13007.902464959996,96.3284053200041,54330.655096320006 2024-02-27,20:32:36.000,58,11139657,-795,0,1709065955,13007.83510186,96.4905353100039,54330.752916000005 2024-02-27,20:32:37.000,58,11139770,-795,0,1709065956,13007.89572865,96.3143070599981,54330.487405440006 2024-02-27,20:32:38.000,58,11139711,-795,0,1709065957,13007.78794768999,96.38479835999897,54330.56426376 2024-02-27,20:32:39.000,58,11139814,-795,0,1709065958,13007.922673889996,96.45528965999983,54330.77387736001 2024-02-27,20:32:40.000,58,11139920,-795,0,1709065959,13007.929410199991,96.51873183000134,54330.66208344 2024-02-27,20:32:41.000,58,11139831,-795,0,1709065960,13007.909201269991,96.47643704999791,54330.79483872001 2024-02-27,20:32:42.000,58,11139810,-795,0,1709065961,13007.902464959996,96.50463357000262,54330.45945696001 2024-02-27,20:32:43.000,58,11139708,-795,0,1709065962,13007.85531079,96.50463357000262,54330.57125088 2024-02-27,20:32:44.000,58,11139714,-795,0,1709065963,13007.888992339991,96.5257809600007,54330.6131736 2024-02-27,20:32:45.000,58,11139763,-795,0,1709065964,13007.91593758,96.53283009000006,54330.64810920001 2024-02-27,20:32:46.000,58,11139671,-795,0,1709065965,13007.761002449995,96.624468779999,54330.5433024 2024-02-27,20:32:47.000,58,11139751,-795,0,1709065966,13007.78794768999,96.58217400000285,54330.515353920004 2024-02-27,20:32:48.000,58,11139844,-795,0,1709065967,13007.85531079,96.69496007999987,54330.64810920001 2024-02-27,20:32:49.000,58,11139814,-795,0,1709065968,13007.87551972,96.70200920999923,54330.80881296 2024-02-27,20:32:50.000,58,11139851,-795,0,1709065969,13007.801420309996,96.58922313000221,54330.69003192 2024-02-27,20:32:51.000,58,11139848,-795,0,1709065970,13007.85531079,96.70200920999923,54330.66208344 2024-02-27,20:32:52.000,58,11139939,-795,0,1709065971,13007.72732089999,96.66676356000244,54330.56426376 2024-02-27,20:32:53.000,58,11139734,-795,0,1709065972,13007.700375659995,96.63856703999772,54330.60618648001 2024-02-27,20:32:54.000,58,11139816,-795,0,1709065973,13007.76773875999,96.59627226000157,54330.72496752001 2024-02-27,20:32:55.000,58,11139911,-795,0,1709065974,13007.74752982999,96.70200920999923,54330.76689024 2024-02-27,20:32:56.000,58,11139813,-795,0,1709065975,13007.72732089999,96.63856703999772,54330.67605768001 2024-02-27,20:32:57.000,58,11139836,-795,0,1709065976,13007.58585838999,96.60332139000093,54330.57125088 2024-02-27,20:32:58.000,58,11139805,-795,0,1709065977,13007.639748869995,96.60332139000093,54330.60618648001 2024-02-27,20:32:59.000,58,11139822,-795,0,1709065978,13007.599331009995,96.68086182000116,54330.73195464 2024-02-27,20:33:00.000,58,11139731,-795,0,1709065979,13007.53196791,96.61741964999965,54330.704006160006 2024-02-27,20:33:01.000,58,11139790,-795,0,1709065980,13007.518495289994,96.71610746999795,54330.57125088 2024-02-27,20:33:02.000,58,11139912,-795,0,1709065981,13007.44439587999,96.70905833999859,54330.64810920001 2024-02-27,20:33:03.000,58,11139790,-795,0,1709065982,13007.57238577,96.71610746999795,54330.66208344 2024-02-27,20:33:04.000,58,11139948,-795,0,1709065983,13007.437659569994,96.65266530000372,54330.5433024 2024-02-27,20:33:05.000,58,11139907,-795,0,1709065984,13007.390505399999,96.72315660000459,54330.50836680001 2024-02-27,20:33:06.000,58,11139859,-795,0,1709065985,13007.53196791,96.80069703000481,54330.56426376 2024-02-27,20:33:07.000,58,11139909,-795,0,1709065986,13007.42418694999,96.78659876999882,54330.67605768001 2024-02-27,20:33:08.000,58,11139693,-795,0,1709065987,13007.377032779994,96.86413919999904,54330.69003192 2024-02-27,20:33:09.000,58,11139760,-795,0,1709065988,13007.309669679998,96.84299181000097,54330.67605768001 2024-02-27,20:33:10.000,58,11139830,-795,0,1709065989,13007.329878609999,96.85004094000033,54330.67605768001 2024-02-27,20:33:11.000,58,11139790,-795,0,1709065990,13007.289460749998,96.97692528000334,54330.59919936 2024-02-27,20:33:12.000,58,11139780,-795,0,1709065991,13007.222097649988,96.87823745999776,54330.5433024 2024-02-27,20:33:13.000,58,11139758,-795,0,1709065992,13007.168207169998,96.96987615000398,54330.64112208 2024-02-27,20:33:14.000,58,11139816,-795,0,1709065993,13007.181679789988,96.92758137000055,54330.62714784001 2024-02-27,20:33:15.000,58,11139811,-795,0,1709065994,13007.080635140002,97.06856397000229,54330.59919936 2024-02-27,20:33:16.000,58,11140000,-795,0,1709065995,13006.979590490002,96.9839744100027,54330.200933520005 2024-02-27,20:33:17.000,58,11139632,-795,0,1709065996,13006.925700009997,97.16020266000123,54330.3336888 2024-02-27,20:33:18.000,58,11139941,-795,0,1709065997,13007.013272039992,97.12495701000444,54330.42452136 2024-02-27,20:33:19.000,58,11139746,-795,0,1709065998,13007.134525619993,97.20249744000466,54330.5433024 2024-02-27,20:33:20.000,58,11139863,-795,0,1709065999,13007.006535729997,97.1320061400038,54330.23586912 2024-02-27,20:33:21.000,58,11139841,-795,0,1709066000,13007.073898829993,97.18135004999931,54330.29176608001 2024-02-27,20:33:22.000,58,11139722,-795,0,1709066001,13007.087371449998,97.16725179000059,54330.12407520001 2024-02-27,20:33:23.000,58,11139629,-795,0,1709066002,13007.161470859988,97.2659396099989,54330.32670168 2024-02-27,20:33:24.000,58,11139817,-795,0,1709066003,13007.215361339993,97.27298873999825,54330.45945696001 2024-02-27,20:33:25.000,58,11139731,-795,0,1709066004,13007.174943479993,97.30823439000233,54330.082152480005 2024-02-27,20:33:26.000,58,11139940,-795,0,1709066005,13007.215361339993,97.27298873999825,54330.12407520001 2024-02-27,20:33:27.000,58,11139725,-795,0,1709066006,13007.383769089989,97.36462743000448,54330.417534240005 2024-02-27,20:33:28.000,58,11139841,-795,0,1709066007,13007.437659569994,97.19544830999803,54330.40356 2024-02-27,20:33:29.000,58,11139699,-795,0,1709066008,13007.457868499994,97.28003787000489,54330.43150848 2024-02-27,20:33:30.000,58,11139838,-795,0,1709066009,13007.49155005,97.20954657000402,54330.39657288 2024-02-27,20:33:31.000,58,11139844,-795,0,1709066010,13007.48481373999,97.1320061400038,54330.34067592001 2024-02-27,20:33:32.000,58,11139833,-795,0,1709066011,13007.457868499994,97.23774309000146,54330.35465016 2024-02-27,20:33:33.000,58,11139800,-795,0,1709066012,13007.518495289994,97.03331831999822,54330.11010096 2024-02-27,20:33:34.000,58,11139806,-795,0,1709066013,13007.44439587999,97.0192200599995,54330.4734312 2024-02-27,20:33:35.000,58,11139858,-795,0,1709066014,13007.58585838999,96.96282702000462,54330.34067592001 2024-02-27,20:33:36.000,58,11139748,-795,0,1709066015,13007.63301256,97.06856397000229,54330.35465016 2024-02-27,20:33:37.000,58,11139825,-795,0,1709066016,13007.48481373999,97.04741658000421,54330.36163728001 2024-02-27,20:33:38.000,58,11139916,-795,0,1709066017,13007.50502266999,97.1320061400038,54330.36163728001 2024-02-27,20:33:39.000,58,11139903,-795,0,1709066018,13007.55217684,97.08971136000036,54330.36163728001 2024-02-27,20:33:40.000,58,11139818,-795,0,1709066019,13007.55217684,96.95577788999799,54330.3336888 2024-02-27,20:33:41.000,58,11139782,-795,0,1709066020,13007.370296469999,97.05446571000357,54330.20792064 2024-02-27,20:33:42.000,58,11139735,-795,0,1709066021,13007.430923259999,97.04741658000421,54330.21490776 2024-02-27,20:33:43.000,58,11139760,-795,0,1709066022,13007.48481373999,97.1179078799978,54330.585225120005 2024-02-27,20:33:44.000,58,11139762,-795,0,1709066023,13007.61280363,97.11085874999844,54330.52932816001 2024-02-27,20:33:45.000,58,11139758,-795,0,1709066024,13007.54544052999,97.14610440000251,54330.466444080004 2024-02-27,20:33:46.000,58,11139678,-795,0,1709066025,13007.451132189999,97.15315353000187,54330.1590108 2024-02-27,20:33:47.000,58,11139777,-795,0,1709066026,13007.430923259999,97.1179078799978,54330.3336888 2024-02-27,20:33:48.000,58,11139833,-795,0,1709066027,13007.49155005,97.082662230001,54330.42452136 2024-02-27,20:33:49.000,58,11139816,-795,0,1709066028,13007.48481373999,97.08971136000036,54330.39657288 2024-02-27,20:33:50.000,58,11139918,-795,0,1709066029,13007.49155005,97.09676048999972,54330.49439256 2024-02-27,20:33:51.000,58,11139751,-795,0,1709066030,13007.417450639994,97.1179078799978,54330.45945696001 2024-02-27,20:33:52.000,58,11139719,-795,0,1709066031,13007.363560159989,97.10380961999908,54330.515353920004 2024-02-27,20:33:53.000,58,11139765,-795,0,1709066032,13007.44439587999,97.16020266000123,54330.64112208 2024-02-27,20:33:54.000,58,11139767,-795,0,1709066033,13007.430923259999,97.12495701000444,54330.48041832001 2024-02-27,20:33:55.000,58,11139929,-795,0,1709066034,13007.336614919994,97.03331831999822,54330.50137968 2024-02-27,20:33:56.000,58,11139863,-795,0,1709066035,13007.309669679998,97.08971136000036,54330.347663040004 2024-02-27,20:33:57.000,58,11139825,-795,0,1709066036,13007.215361339993,97.04036745000485,54330.41054712001 2024-02-27,20:33:58.000,58,11139858,-795,0,1709066037,13007.174943479993,97.0192200599995,54330.32670168 2024-02-27,20:33:59.000,58,11139731,-795,0,1709066038,13007.255779199993,97.0192200599995,54330.515353920004 2024-02-27,20:34:00.000,58,11139752,-795,0,1709066039,13007.215361339993,97.04741658000421,54330.45945696001 2024-02-27,20:34:01.000,58,11139794,-795,0,1709066040,13007.208625029998,97.1320061400038,54330.38259864 2024-02-27,20:34:02.000,58,11139775,-795,0,1709066041,13007.121053000003,97.08971136000036,54330.0891396 2024-02-27,20:34:03.000,58,11139689,-795,0,1709066042,13007.033480969993,97.06856397000229,54330.16599792 2024-02-27,20:34:04.000,58,11139843,-795,0,1709066043,13007.046953589997,97.11085874999844,54330.36163728001 2024-02-27,20:34:05.000,58,11139953,-795,0,1709066044,13006.993063109992,97.17430091999995,54330.19394640001 2024-02-27,20:34:06.000,58,11139846,-795,0,1709066045,13006.885282149997,97.17430091999995,54330.00529416001 2024-02-27,20:34:07.000,58,11139726,-795,0,1709066046,13006.952645249992,97.19544830999803,54330.131062320004 2024-02-27,20:34:08.000,58,11139681,-795,0,1709066047,13007.053689899993,97.18839917999867,54330.35465016 2024-02-27,20:34:09.000,58,11139812,-795,0,1709066048,13006.986326799997,97.21659570000338,54330.30574032 2024-02-27,20:34:10.000,58,11139852,-795,0,1709066049,13006.966117869997,97.24479222000082,54330.249843360005 2024-02-27,20:34:11.000,58,11139810,-795,0,1709066050,13006.952645249992,97.23774309000146,54330.249843360005 2024-02-27,20:34:12.000,58,11139848,-795,0,1709066051,13006.918963700002,97.22364483000274,54330.11010096 2024-02-27,20:34:13.000,58,11139725,-795,0,1709066052,13006.831391669992,97.35757829999784,54330.13804944 2024-02-27,20:34:14.000,58,11139871,-795,0,1709066053,13006.918963700002,97.32233265000104,54330.319714560006 2024-02-27,20:34:15.000,58,11139813,-795,0,1709066054,13006.878545840002,97.36462743000448,54330.368624400006 2024-02-27,20:34:16.000,58,11139858,-795,0,1709066055,13006.790973809992,97.30823439000233,54330.14503656001 2024-02-27,20:34:17.000,58,11139969,-795,0,1709066056,13006.757292260001,97.30823439000233,54329.9493972 2024-02-27,20:34:18.000,58,11139591,-795,0,1709066057,13006.784237499996,97.28003787000489,54330.082152480005 2024-02-27,20:34:19.000,58,11139717,-795,0,1709066058,13006.757292260001,97.34348003999912,54330.05420400001 2024-02-27,20:34:20.000,58,11139829,-795,0,1709066059,13006.770764879991,97.11085874999844,54330.012281280004 2024-02-27,20:34:21.000,58,11139915,-795,0,1709066060,13006.750555949991,97.15315353000187,54329.816641920006 2024-02-27,20:34:22.000,58,11139740,-795,0,1709066061,13006.790973809992,97.16725179000059,54330.06119112 2024-02-27,20:34:23.000,58,11139746,-795,0,1709066062,13006.939172630002,97.17430091999995,54330.228882 2024-02-27,20:34:24.000,58,11139727,-795,0,1709066063,13006.966117869997,97.18135004999931,54330.2638176 2024-02-27,20:34:25.000,58,11139899,-795,0,1709066064,13006.811182739992,97.09676048999972,54330.298753200004 2024-02-27,20:34:26.000,58,11139834,-795,0,1709066065,13006.730347019991,97.1320061400038,54330.05420400001 2024-02-27,20:34:27.000,58,11139792,-795,0,1709066066,13006.703401779996,97.06151484000293,54330.10311384001 2024-02-27,20:34:28.000,58,11139874,-795,0,1709066067,13006.716874400001,97.11085874999844,54330.368624400006 2024-02-27,20:34:29.000,58,11139757,-795,0,1709066068,13006.629302369991,97.07561310000165,54330.30574032 2024-02-27,20:34:30.000,58,11139619,-795,0,1709066069,13006.649511299991,97.04741658000421,54330.38259864 2024-02-27,20:34:31.000,58,11139911,-795,0,1709066070,13006.56867557999,97.01217093000014,54330.27080472001 2024-02-27,20:34:32.000,58,11139900,-795,0,1709066071,13006.46763092999,97.0192200599995,54330.23586912 2024-02-27,20:34:33.000,58,11139902,-795,0,1709066072,13006.54846664999,97.05446571000357,54330.32670168 2024-02-27,20:34:34.000,58,11139763,-795,0,1709066073,13006.642774989996,96.95577788999799,54330.298753200004 2024-02-27,20:34:35.000,58,11139857,-795,0,1709066074,13006.541730339995,96.95577788999799,54330.32670168 2024-02-27,20:34:36.000,58,11139740,-795,0,1709066075,13006.50804878999,96.99102354000206,54330.1590108 2024-02-27,20:34:37.000,58,11139809,-795,0,1709066076,13006.42721306999,96.8711883299984,54330.09612672 2024-02-27,20:34:38.000,58,11139978,-795,0,1709066077,13006.481103549995,96.94872875999863,54330.25683048 2024-02-27,20:34:39.000,58,11139820,-795,0,1709066078,13006.481103549995,97.03331831999822,54330.368624400006 2024-02-27,20:34:40.000,58,11139582,-795,0,1709066079,13006.481103549995,96.96987615000398,54330.319714560006 2024-02-27,20:34:41.000,58,11139797,-795,0,1709066080,13006.37332259,96.99807267000142,54330.27779184 2024-02-27,20:34:42.000,58,11139762,-795,0,1709066081,13006.279014249994,96.99102354000206,54330.05420400001 2024-02-27,20:34:43.000,58,11139800,-795,0,1709066082,13006.37332259,96.97692528000334,54330.05420400001 2024-02-27,20:34:44.000,58,11139852,-795,0,1709066083,13006.38679520999,96.97692528000334,54330.200933520005 2024-02-27,20:34:45.000,58,11140022,-795,0,1709066084,13006.26554162999,96.99807267000142,54330.14503656001 2024-02-27,20:34:46.000,58,11139785,-795,0,1709066085,13006.144288049989,97.05446571000357,54330.012281280004 2024-02-27,20:34:47.000,58,11139766,-795,0,1709066086,13006.070188639998,97.04741658000421,54330.152023680006 2024-02-27,20:34:48.000,58,11139787,-795,0,1709066087,13006.103870189989,97.09676048999972,54330.228882 2024-02-27,20:34:49.000,58,11139808,-795,0,1709066088,13006.130815429999,97.12495701000444,54330.228882 2024-02-27,20:34:50.000,58,11139705,-795,0,1709066089,13006.076924949994,97.1179078799978,54330.11010096 2024-02-27,20:34:51.000,58,11139857,-795,0,1709066090,13006.110606499999,97.13905527000315,54330.11010096 2024-02-27,20:34:52.000,58,11139673,-795,0,1709066091,13005.955671369993,97.25184135000018,54329.914461600005 2024-02-27,20:34:53.000,58,11139700,-795,0,1709066092,13005.915253509993,97.23774309000146,54329.93542296001 2024-02-27,20:34:54.000,58,11139680,-795,0,1709066093,13005.948935059998,97.27298873999825,54330.0192684 2024-02-27,20:34:55.000,58,11139896,-795,0,1709066094,13005.942198749988,97.20249744000466,54330.06119112 2024-02-27,20:34:56.000,58,11139669,-795,0,1709066095,13005.948935059998,97.23774309000146,54329.92144872 2024-02-27,20:34:57.000,58,11139820,-795,0,1709066096,13005.982616609988,97.27298873999825,54329.80266768 2024-02-27,20:34:58.000,58,11139689,-795,0,1709066097,13006.056716019993,97.2306939600021,54329.85157752 2024-02-27,20:34:59.000,58,11139684,-795,0,1709066098,13006.171233289999,97.36462743000448,54329.816641920006 2024-02-27,20:35:00.000,58,11139818,-795,0,1709066099,13006.18470590999,97.49856089999957,54329.78869344001 2024-02-27,20:35:01.000,58,11139855,-795,0,1709066100,13006.090397569998,97.49856089999957,54329.648951040006 2024-02-27,20:35:02.000,58,11139789,-795,0,1709066101,13006.151024359999,97.54790481000236,54329.78170632 2024-02-27,20:35:03.000,58,11139710,-795,0,1709066102,13006.29248687,97.61134698000387,54330.12407520001 2024-02-27,20:35:04.000,58,11139868,-795,0,1709066103,13006.238596389994,97.58315045999916,54330.22189488001 2024-02-27,20:35:05.000,58,11139699,-795,0,1709066104,13006.24533269999,97.63954350000131,54330.04721688 2024-02-27,20:35:06.000,58,11139804,-795,0,1709066105,13006.25206901,97.63954350000131,54329.83061616 2024-02-27,20:35:07.000,58,11139779,-795,0,1709066106,13006.279014249994,97.51970828999765,54329.844590400004 2024-02-27,20:35:08.000,58,11139810,-795,0,1709066107,13006.36658627999,97.58315045999916,54330.10311384001 2024-02-27,20:35:09.000,58,11139762,-795,0,1709066108,13006.45415831,97.56905220000044,54330.131062320004 2024-02-27,20:35:10.000,58,11139841,-795,0,1709066109,13006.501312479995,97.59019958999852,54330.06119112 2024-02-27,20:35:11.000,58,11139835,-795,0,1709066110,13006.49457617,97.65364176000003,54330.131062320004 2024-02-27,20:35:12.000,58,11139709,-795,0,1709066111,13006.501312479995,97.56200307000108,54330.13804944 2024-02-27,20:35:13.000,58,11139883,-795,0,1709066112,13006.561939269995,97.63249437000195,54330.1590108 2024-02-27,20:35:14.000,58,11139692,-795,0,1709066113,13006.52825771999,97.5126591599983,54330.02625552001 2024-02-27,20:35:15.000,58,11139755,-635,0,1709066114,13006.67645654,97.49151177000022,54330.082152480005 2024-02-27,20:35:16.000,58,11139901,-795,0,1709066115,13006.784237499996,97.55495394000172,54330.13804944 2024-02-27,20:35:17.000,58,11139805,-795,0,1709066116,13006.757292260001,97.40692221000063,54330.11708808 2024-02-27,20:35:18.000,58,11139972,-795,0,1709066117,13006.65624761,97.36462743000448,54330.05420400001 2024-02-27,20:35:19.000,58,11139833,-795,0,1709066118,13006.602357129996,97.3293817800004,54330.00529416001 2024-02-27,20:35:20.000,58,11139763,-795,0,1709066119,13006.811182739992,97.27298873999825,54330.200933520005 2024-02-27,20:35:21.000,58,11139833,-795,0,1709066120,13006.757292260001,97.32233265000104,54330.22189488001 2024-02-27,20:35:22.000,58,11139702,-795,0,1709066121,13006.689929159991,97.17430091999995,54329.963371440004 2024-02-27,20:35:23.000,58,11139903,-795,0,1709066122,13006.67645654,97.11085874999844,54330.06119112 2024-02-27,20:35:24.000,58,11139720,-795,0,1709066123,13006.764028569996,97.10380961999908,54330.09612672 2024-02-27,20:35:25.000,58,11139808,-795,0,1709066124,13006.730347019991,97.04036745000485,54330.10311384001 2024-02-27,20:35:26.000,58,11139730,-795,0,1709066125,13006.53499403,97.03331831999822,54329.83760328001 2024-02-27,20:35:27.000,58,11139835,-795,0,1709066126,13006.723610709996,96.94872875999863,54330.04022976 2024-02-27,20:35:28.000,58,11139876,-795,0,1709066127,13006.770764879991,96.95577788999799,54330.21490776 2024-02-27,20:35:29.000,58,11139826,-795,0,1709066128,13006.784237499996,96.8711883299984,54330.22189488001 2024-02-27,20:35:30.000,58,11139743,-795,0,1709066129,13006.703401779996,96.83594268000161,54330.11708808 2024-02-27,20:35:31.000,58,11139818,-795,0,1709066130,13006.730347019991,96.87823745999776,54330.131062320004 2024-02-27,20:35:32.000,58,11139805,-795,0,1709066131,13006.642774989996,96.86413919999904,54329.88651312001 2024-02-27,20:35:33.000,58,11139763,-795,0,1709066132,13006.750555949991,96.85004094000033,54329.90747448001 2024-02-27,20:35:34.000,58,11139753,-795,0,1709066133,13006.757292260001,96.99102354000206,54330.152023680006 2024-02-27,20:35:35.000,58,11139780,-795,0,1709066134,13006.757292260001,96.96987615000398,54330.22189488001 2024-02-27,20:35:36.000,58,11139751,-795,0,1709066135,13006.770764879991,96.8852865900044,54330.09612672 2024-02-27,20:35:37.000,58,11139949,-795,0,1709066136,13006.757292260001,96.93463049999991,54330.09612672 2024-02-27,20:35:38.000,58,11139793,-795,0,1709066137,13006.912227389992,96.9205322400012,54330.11708808 2024-02-27,20:35:39.000,58,11139798,-795,0,1709066138,13006.851600599992,96.94167962999927,54330.152023680006 2024-02-27,20:35:40.000,58,11139804,-795,0,1709066139,13006.898754770002,96.96282702000462,54330.04721688 2024-02-27,20:35:41.000,58,11139713,-795,0,1709066140,13006.844864289997,96.94872875999863,54330.06817824 2024-02-27,20:35:42.000,58,11139724,-795,0,1709066141,13006.851600599992,97.0192200599995,54329.87253888 2024-02-27,20:35:43.000,58,11139765,-795,0,1709066142,13007.020008350002,96.99102354000206,54330.24285624001 2024-02-27,20:35:44.000,58,11139886,-795,0,1709066143,13007.080635140002,96.94872875999863,54330.25683048 2024-02-27,20:35:45.000,58,11139878,-795,0,1709066144,13007.107580379998,97.07561310000165,54330.200933520005 2024-02-27,20:35:46.000,58,11139788,-795,0,1709066145,13007.060426210002,97.02626918999886,54329.99131992 2024-02-27,20:35:47.000,58,11139875,-795,0,1709066146,13007.195152409993,97.03331831999822,54330.05420400001 2024-02-27,20:35:48.000,58,11139722,-795,0,1709066147,13007.235570269993,97.04036745000485,54330.24285624001 2024-02-27,20:35:49.000,58,11139816,-795,0,1709066148,13007.242306579989,97.02626918999886,54330.22189488001 2024-02-27,20:35:50.000,58,11139879,-795,0,1709066149,13007.235570269993,97.01217093000014,54330.22189488001 2024-02-27,20:35:51.000,58,11139741,-795,0,1709066150,13007.255779199993,96.94872875999863,54330.21490776 2024-02-27,20:35:52.000,58,11139888,-795,0,1709066151,13007.316405989994,97.07561310000165,54330.21490776 2024-02-27,20:35:53.000,58,11139840,-795,0,1709066152,13007.44439587999,96.97692528000334,54330.52234104 2024-02-27,20:35:54.000,58,11139830,-795,0,1709066153,13007.329878609999,97.0192200599995,54330.4734312 2024-02-27,20:35:55.000,58,11139780,-795,0,1709066154,13007.390505399999,97.01217093000014,54330.45945696001 2024-02-27,20:35:56.000,58,11139736,-795,0,1709066155,13007.282724439989,96.87823745999776,54330.28477896 2024-02-27,20:35:57.000,58,11139794,-795,0,1709066156,13007.370296469999,96.94872875999863,54330.19394640001 2024-02-27,20:35:58.000,58,11139770,-795,0,1709066157,13007.457868499994,96.94167962999927,54330.52234104 2024-02-27,20:35:59.000,58,11139761,-795,0,1709066158,13007.377032779994,96.8852865900044,54330.37561152 2024-02-27,20:36:00.000,58,11139756,-795,0,1709066159,13007.430923259999,96.8852865900044,54330.50836680001 2024-02-27,20:36:01.000,58,11139770,-795,0,1709066160,13007.49155005,96.89233572000376,54330.48041832001 2024-02-27,20:36:02.000,58,11139728,-795,0,1709066161,13007.336614919994,96.89233572000376,54330.22189488001 2024-02-27,20:36:03.000,58,11139617,-795,0,1709066162,13007.42418694999,96.80774616000417,54330.228882 2024-02-27,20:36:04.000,58,11139846,-795,0,1709066163,13007.323142299989,96.85004094000033,54330.249843360005 2024-02-27,20:36:05.000,58,11139837,-795,0,1709066164,13007.289460749998,96.78659876999882,54330.24285624001 2024-02-27,20:36:06.000,58,11139844,-795,0,1709066165,13007.275988129993,96.7725005100001,54330.228882 2024-02-27,20:36:07.000,58,11139831,-795,0,1709066166,13007.235570269993,96.75840225000138,54330.00529416001 2024-02-27,20:36:08.000,58,11139705,-795,0,1709066167,13007.201888719988,96.7372548600033,54330.0891396 2024-02-27,20:36:09.000,58,11139848,-795,0,1709066168,13007.282724439989,96.74430399000266,54330.3336888 2024-02-27,20:36:10.000,58,11139795,-795,0,1709066169,13007.188416099998,96.75135312000202,54330.249843360005 2024-02-27,20:36:11.000,58,11139745,-795,0,1709066170,13007.188416099998,96.83594268000161,54330.27080472001 2024-02-27,20:36:12.000,58,11139792,-795,0,1709066171,13007.114316689993,96.9205322400012,54330.09612672 2024-02-27,20:36:13.000,58,11139887,-795,0,1709066172,13007.215361339993,96.8711883299984,54330.17298504001 2024-02-27,20:36:14.000,58,11139850,-795,0,1709066173,13007.275988129993,96.91348311000183,54330.2638176 2024-02-27,20:36:15.000,58,11139764,-795,0,1709066174,13007.356823849994,96.95577788999799,54330.417534240005 2024-02-27,20:36:16.000,58,11139744,-795,0,1709066175,13007.383769089989,96.89938485000312,54330.30574032 2024-02-27,20:36:17.000,58,11139819,-795,0,1709066176,13007.390505399999,97.03331831999822,54330.152023680006 2024-02-27,20:36:18.000,58,11139712,-795,0,1709066177,13007.410714329999,97.07561310000165,54330.30574032 2024-02-27,20:36:19.000,58,11139813,-795,0,1709066178,13007.57238577,97.06856397000229,54330.39657288 2024-02-27,20:36:20.000,58,11139878,-795,0,1709066179,13007.55217684,97.04741658000421,54330.31272744001 2024-02-27,20:36:21.000,58,11139790,-795,0,1709066180,13007.63301256,97.07561310000165,54330.23586912 2024-02-27,20:36:22.000,58,11139879,-795,0,1709066181,13007.60606731999,97.08971136000036,54330.27779184 2024-02-27,20:36:23.000,58,11139840,-795,0,1709066182,13007.75426614,97.082662230001,54330.536315280006 2024-02-27,20:36:24.000,58,11139686,-795,0,1709066183,13007.83510186,97.02626918999886,54330.45945696001 2024-02-27,20:36:25.000,58,11139727,-795,0,1709066184,13007.85531079,97.04036745000485,54330.466444080004 2024-02-27,20:36:26.000,58,11139891,-795,0,1709066185,13007.902464959996,97.082662230001,54330.347663040004 2024-02-27,20:36:27.000,58,11139849,-795,0,1709066186,13008.010245919992,97.05446571000357,54330.41054712001 2024-02-27,20:36:28.000,58,11139780,-795,0,1709066187,13008.064136399997,97.06151484000293,54330.44548272 2024-02-27,20:36:29.000,58,11139760,-795,0,1709066188,13008.144972119997,97.05446571000357,54330.48041832001 2024-02-27,20:36:30.000,58,11139729,-795,0,1709066189,13008.138235810002,97.21659570000338,54330.50836680001 2024-02-27,20:36:31.000,58,11139820,-795,0,1709066190,13008.246016769997,97.13905527000315,54330.59919936 2024-02-27,20:36:32.000,58,11139840,-795,0,1709066191,13008.259489390002,97.18839917999867,54330.49439256 2024-02-27,20:36:33.000,58,11139804,-795,0,1709066192,13008.394215589993,97.15315353000187,54330.69003192 2024-02-27,20:36:34.000,58,11140087,-795,0,1709066193,13008.434633449993,97.09676048999972,54330.67605768001 2024-02-27,20:36:35.000,58,11140035,-795,0,1709066194,13008.468314999998,97.1179078799978,54330.6131736 2024-02-27,20:36:36.000,58,11139849,-795,0,1709066195,13008.508732859998,97.1320061400038,54330.56426376 2024-02-27,20:36:37.000,58,11139810,-795,0,1709066196,13008.569359649999,97.02626918999886,54330.64112208 2024-02-27,20:36:38.000,58,11139923,-795,0,1709066197,13008.629986439999,97.06856397000229,54330.850735680004 2024-02-27,20:36:39.000,58,11139733,-795,0,1709066198,13008.778185259995,97.04741658000421,54330.97650384 2024-02-27,20:36:40.000,58,11139878,-795,0,1709066199,13008.818603119995,96.96987615000398,54330.89964552 2024-02-27,20:36:41.000,58,11139845,-795,0,1709066200,13008.899438839995,97.09676048999972,54330.89964552 2024-02-27,20:36:42.000,58,11139747,-795,0,1709066201,13008.83207574,96.96987615000398,54330.87868416 2024-02-27,20:36:43.000,58,11139803,-795,0,1709066202,13008.83207574,96.9839744100027,54330.7878516 2024-02-27,20:36:44.000,58,11139715,-795,0,1709066203,13008.778185259995,96.94167962999927,54330.66208344 2024-02-27,20:36:45.000,58,11139745,-795,0,1709066204,13008.84554835999,96.9839744100027,54330.80881296 2024-02-27,20:36:46.000,58,11139854,-795,0,1709066205,13008.838812049995,96.82889355000225,54330.84374856001 2024-02-27,20:36:47.000,58,11139781,-795,0,1709066206,13008.838812049995,96.80774616000417,54330.8577228 2024-02-27,20:36:48.000,58,11139822,-795,0,1709066207,13008.82533942999,96.76545138000074,54330.75990312 2024-02-27,20:36:49.000,58,11139747,-795,0,1709066208,13008.879229909995,96.7725005100001,54330.86470992001 2024-02-27,20:36:50.000,58,11139785,-795,0,1709066209,13008.88596621999,96.77954963999946,54330.82977432 2024-02-27,20:36:51.000,58,11139816,-795,0,1709066210,13008.85228467,96.6738126900018,54330.7179804 2024-02-27,20:36:52.000,58,11139772,-795,0,1709066211,13008.75124002,96.70200920999923,54330.60618648001 2024-02-27,20:36:53.000,58,11139660,-795,0,1709066212,13008.859020979995,96.63151790999837,54330.56426376 2024-02-27,20:36:54.000,58,11139776,-795,0,1709066213,13008.94659300999,96.51168270000198,54330.73894176 2024-02-27,20:36:55.000,58,11139849,-795,0,1709066214,13009.061110279996,96.47643704999791,54330.801825840004 2024-02-27,20:36:56.000,58,11139793,-795,0,1709066215,13009.01395611,96.55397747999814,54330.7179804 2024-02-27,20:36:57.000,58,11139800,-795,0,1709066216,13009.128473379991,96.53283009000006,54330.59919936 2024-02-27,20:36:58.000,58,11139640,-795,0,1709066217,13009.175627550001,96.45528965999983,54330.64810920001 2024-02-27,20:36:59.000,58,11139905,-795,0,1709066218,13009.209309099992,96.47643704999791,54330.7179804 2024-02-27,20:37:00.000,58,11139785,-795,0,1709066219,13009.310353749992,96.4905353100039,54330.78086448 2024-02-27,20:37:01.000,58,11139673,-795,0,1709066220,13009.256463270001,96.45528965999983,54330.43849560001 2024-02-27,20:37:02.000,58,11139912,-795,0,1709066221,13009.263199579997,96.48348618000455,54330.634134960004 2024-02-27,20:37:03.000,58,11139822,-795,0,1709066222,13009.411398399992,96.47643704999791,54330.71099328 2024-02-27,20:37:04.000,58,11139831,-795,0,1709066223,13009.458552570002,96.42004401000304,54330.97650384 2024-02-27,20:37:05.000,58,11139883,-795,0,1709066224,13009.519179360002,96.51168270000198,54330.90663264 2024-02-27,20:37:06.000,58,11139867,-795,0,1709066225,13009.573069839993,96.51873183000134,54331.018426560004 2024-02-27,20:37:07.000,58,11139882,-795,0,1709066226,13009.445079949997,96.50463357000262,54330.752916000005 2024-02-27,20:37:08.000,58,11139772,-795,0,1709066227,13009.505706739998,96.47643704999791,54330.86470992001 2024-02-27,20:37:09.000,58,11139824,-795,0,1709066228,13009.532651979993,96.50463357000262,54330.84374856001 2024-02-27,20:37:10.000,58,11139850,-795,0,1709066229,13009.505706739998,96.45528965999983,54330.94855536 2024-02-27,20:37:11.000,58,11139770,-795,0,1709066230,13009.512443049993,96.44119140000112,54330.95554248 2024-02-27,20:37:12.000,58,11139849,-795,0,1709066231,13009.519179360002,96.37774922999961,54330.90663264 2024-02-27,20:37:13.000,58,11139833,-795,0,1709066232,13009.613487699993,96.38479835999897,54330.98349096001 2024-02-27,20:37:14.000,58,11139833,-795,0,1709066233,13009.606751389998,96.40594575000432,54331.09528488 2024-02-27,20:37:15.000,58,11139960,-795,0,1709066234,13009.573069839993,96.4270931400024,54330.97650384 2024-02-27,20:37:16.000,58,11139860,-795,0,1709066235,13009.552860909993,96.39184748999833,54330.95554248 2024-02-27,20:37:17.000,58,11139803,-795,0,1709066236,13009.438343640002,96.4270931400024,54330.88567128 2024-02-27,20:37:18.000,58,11139935,-795,0,1709066237,13009.364244229997,96.35660184000153,54330.871697040006 2024-02-27,20:37:19.000,58,11139965,-795,0,1709066238,13009.451816259992,96.34955271000217,54331.0673364 2024-02-27,20:37:20.000,58,11139877,-795,0,1709066239,13009.418134710002,96.41299488000368,54331.0673364 2024-02-27,20:37:21.000,58,11139882,-795,0,1709066240,13009.418134710002,96.43414227000176,54331.01143944001 2024-02-27,20:37:22.000,58,11139877,-795,0,1709066241,13009.290144819992,96.39889661999769,54330.81580008001 2024-02-27,20:37:23.000,58,11139926,-795,0,1709066242,13009.310353749992,96.46938791999855,54330.84374856001 2024-02-27,20:37:24.000,58,11139777,-795,0,1709066243,13009.344035299997,96.42004401000304,54330.94855536 2024-02-27,20:37:25.000,58,11139790,-795,0,1709066244,13009.269935889992,96.46938791999855,54330.8577228 2024-02-27,20:37:26.000,58,11139716,-795,0,1709066245,13009.121737069996,96.46938791999855,54330.655096320006 2024-02-27,20:37:27.000,58,11139731,-795,0,1709066246,13009.182363859996,96.56807574000413,54330.73195464 2024-02-27,20:37:28.000,58,11139818,-795,0,1709066247,13009.296881130002,96.63151790999837,54330.7878516 2024-02-27,20:37:29.000,58,11139541,-795,0,1709066248,13009.263199579997,96.66676356000244,54330.871697040006 2024-02-27,20:37:30.000,58,11139805,-795,0,1709066249,13009.263199579997,96.71610746999795,54330.83676144 2024-02-27,20:37:31.000,58,11139727,-795,0,1709066250,13009.202572789996,96.87823745999776,54330.76689024 2024-02-27,20:37:32.000,58,11139790,-795,0,1709066251,13009.168891239991,96.75135312000202,54330.44548272 2024-02-27,20:37:33.000,58,11139891,-795,0,1709066252,13009.155418620001,96.78659876999882,54330.62714784001 2024-02-27,20:37:34.000,58,11139865,-795,0,1709066253,13009.202572789996,96.80774616000417,54330.74592888001 2024-02-27,20:37:35.000,58,11139782,-795,0,1709066254,13009.155418620001,96.89938485000312,54330.64810920001 2024-02-27,20:37:36.000,58,11139888,-795,0,1709066255,13009.337298990002,96.89233572000376,54330.9974652 2024-02-27,20:37:37.000,58,11139804,-795,0,1709066256,13009.377716850002,96.86413919999904,54330.94855536 2024-02-27,20:37:38.000,58,11139924,-795,0,1709066257,13009.330562679992,96.86413919999904,54330.89265840001 2024-02-27,20:37:39.000,58,11139870,-795,0,1709066258,13009.249726959992,96.9205322400012,54330.55028952 2024-02-27,20:37:40.000,58,11139802,-795,0,1709066259,13009.290144819992,96.9205322400012,54330.83676144 2024-02-27,20:37:41.000,58,11139761,-795,0,1709066260,13009.209309099992,96.84299181000097,54330.75990312 2024-02-27,20:37:42.000,58,11139877,-795,0,1709066261,13009.182363859996,96.90643398000248,54330.683044800004 2024-02-27,20:37:43.000,58,11139786,-795,0,1709066262,13009.229518029992,96.89233572000376,54330.81580008001 2024-02-27,20:37:44.000,58,11139809,-795,0,1709066263,13009.391189469992,96.80774616000417,54330.89265840001 2024-02-27,20:37:45.000,58,11139813,-795,0,1709066264,13009.344035299997,96.87823745999776,54330.920606880005 2024-02-27,20:37:46.000,58,11139781,-795,0,1709066265,13009.296881130002,96.84299181000097,54330.73894176 2024-02-27,20:37:47.000,58,11139668,-795,0,1709066266,13009.337298990002,96.82889355000225,54330.752916000005 2024-02-27,20:37:48.000,58,11139918,-795,0,1709066267,13009.344035299997,96.83594268000161,54331.02541368 2024-02-27,20:37:49.000,58,11139820,-795,0,1709066268,13009.330562679992,96.83594268000161,54330.9974652 2024-02-27,20:37:50.000,58,11139760,-795,0,1709066269,13009.377716850002,96.86413919999904,54331.018426560004 2024-02-27,20:37:51.000,58,11139830,-795,0,1709066270,13009.445079949997,96.73020573000395,54331.0673364 2024-02-27,20:37:52.000,58,11139746,-795,0,1709066271,13009.438343640002,96.75135312000202,54330.9974652 2024-02-27,20:37:53.000,58,11139751,-795,0,1709066272,13009.559597220003,96.79364789999818,54331.088297760005 2024-02-27,20:37:54.000,58,11139831,-795,0,1709066273,13009.512443049993,96.80774616000417,54331.01143944001 2024-02-27,20:37:55.000,58,11139765,-795,0,1709066274,13009.451816259992,96.84299181000097,54330.9974652 2024-02-27,20:37:56.000,58,11139823,-795,0,1709066275,13009.445079949997,96.75135312000202,54330.7878516 2024-02-27,20:37:57.000,58,11139768,-795,0,1709066276,13009.532651979993,96.82184442000289,54330.88567128 2024-02-27,20:37:58.000,58,11139841,-795,0,1709066277,13009.546124599998,96.82889355000225,54331.018426560004 2024-02-27,20:37:59.000,58,11139734,-795,0,1709066278,13009.532651979993,96.86413919999904,54331.03240080001 2024-02-27,20:38:00.000,58,11139826,-795,0,1709066279,13009.566333529998,96.84299181000097,54331.10925912001 2024-02-27,20:38:01.000,58,11139779,-795,0,1709066280,13009.498970430002,96.8852865900044,54330.990478080006 2024-02-27,20:38:02.000,58,11139774,-795,0,1709066281,13009.458552570002,96.87823745999776,54330.927594 2024-02-27,20:38:03.000,58,11139780,-795,0,1709066282,13009.438343640002,96.94872875999863,54330.801825840004 2024-02-27,20:38:04.000,58,11139801,-795,0,1709066283,13009.384453159997,96.9205322400012,54330.89265840001 2024-02-27,20:38:05.000,58,11139830,-795,0,1709066284,13009.364244229997,96.99102354000206,54330.74592888001 2024-02-27,20:38:06.000,58,11139769,-795,0,1709066285,13009.290144819992,96.95577788999799,54330.64112208 2024-02-27,20:38:07.000,58,11139667,-795,0,1709066286,13009.424871019997,97.00512180000078,54330.801825840004 2024-02-27,20:38:08.000,58,11139814,-795,0,1709066287,13009.384453159997,97.02626918999886,54331.0673364 2024-02-27,20:38:09.000,58,11139799,-795,0,1709066288,13009.344035299997,96.96282702000462,54330.90663264 2024-02-27,20:38:10.000,58,11139709,-795,0,1709066289,13009.182363859996,97.03331831999822,54330.69003192 2024-02-27,20:38:11.000,58,11139816,-795,0,1709066290,13009.209309099992,96.93463049999991,54330.82977432 2024-02-27,20:38:12.000,58,11139808,-795,0,1709066291,13009.121737069996,96.89938485000312,54330.69701904001 2024-02-27,20:38:13.000,58,11139892,-795,0,1709066292,13009.135209690001,96.94872875999863,54330.634134960004 2024-02-27,20:38:14.000,58,11139885,-795,0,1709066293,13009.128473379991,97.01217093000014,54330.74592888001 2024-02-27,20:38:15.000,58,11139685,-795,0,1709066294,13009.148682309991,96.92758137000055,54330.87868416 2024-02-27,20:38:16.000,58,11139817,-795,0,1709066295,13009.128473379991,96.99807267000142,54330.80881296 2024-02-27,20:38:17.000,58,11139812,-795,0,1709066296,13009.135209690001,97.06151484000293,54330.585225120005 2024-02-27,20:38:18.000,58,11139758,-795,0,1709066297,13009.121737069996,97.02626918999886,54330.683044800004 2024-02-27,20:38:19.000,58,11139895,-795,0,1709066298,13009.148682309991,97.06151484000293,54330.683044800004 2024-02-27,20:38:20.000,58,11139794,-795,0,1709066299,13009.128473379991,97.08971136000036,54330.69701904001 2024-02-27,20:38:21.000,58,11139838,-795,0,1709066300,13009.020692419996,97.12495701000444,54330.49439256 2024-02-27,20:38:22.000,58,11139763,-795,0,1709066301,13008.92638407999,97.14610440000251,54330.6131736 2024-02-27,20:38:23.000,58,11139820,-795,0,1709066302,13009.09479183,97.08971136000036,54330.7179804 2024-02-27,20:38:24.000,58,11139784,-795,0,1709066303,13009.000483489996,97.11085874999844,54330.634134960004 2024-02-27,20:38:25.000,58,11139911,-795,0,1709066304,13009.128473379991,97.12495701000444,54330.76689024 2024-02-27,20:38:26.000,58,11139799,-795,0,1709066305,13009.05437397,97.19544830999803,54330.73195464 2024-02-27,20:38:27.000,58,11139836,-795,0,1709066306,13008.89270253,97.11085874999844,54330.5433024 2024-02-27,20:38:28.000,58,11139763,-795,0,1709066307,13008.99374718,97.20954657000402,54330.57125088 2024-02-27,20:38:29.000,58,11139848,-795,0,1709066308,13009.00721979999,97.22364483000274,54330.72496752001 2024-02-27,20:38:30.000,58,11139804,-795,0,1709066309,13008.94659300999,97.28708700000425,54330.62714784001 2024-02-27,20:38:31.000,58,11139777,-795,0,1709066310,13008.93312039,97.19544830999803,54330.60618648001 2024-02-27,20:38:32.000,58,11139835,-795,0,1709066311,13008.980274559995,97.2659396099989,54330.77387736001 2024-02-27,20:38:33.000,58,11139827,-795,0,1709066312,13008.91291146,97.23774309000146,54330.64112208 2024-02-27,20:38:34.000,58,11139663,-795,0,1709066313,13008.99374718,97.1320061400038,54330.79483872001 2024-02-27,20:38:35.000,58,11139810,-795,0,1709066314,13008.919647769995,97.24479222000082,54330.72496752001 2024-02-27,20:38:36.000,58,11139858,-795,0,1709066315,13008.93312039,97.16725179000059,54330.73195464 2024-02-27,20:38:37.000,58,11139634,-795,0,1709066316,13008.8724936,97.08971136000036,54330.69701904001 2024-02-27,20:38:38.000,58,11139844,-795,0,1709066317,13008.89270253,97.16020266000123,54330.7179804 2024-02-27,20:38:39.000,58,11139946,-795,0,1709066318,13008.859020979995,97.06151484000293,54330.87868416 2024-02-27,20:38:40.000,58,11139701,-795,0,1709066319,13008.879229909995,97.15315353000187,54330.86470992001 2024-02-27,20:38:41.000,58,11139876,-795,0,1709066320,13008.86575728999,97.14610440000251,54330.79483872001 2024-02-27,20:38:42.000,58,11139696,-795,0,1709066321,13008.74450370999,97.17430091999995,54330.62016072 2024-02-27,20:38:43.000,58,11139665,-795,0,1709066322,13008.818603119995,97.22364483000274,54330.66208344 2024-02-27,20:38:44.000,58,11139823,-795,0,1709066323,13008.757976329995,97.19544830999803,54330.72496752001 2024-02-27,20:38:45.000,58,11139729,-795,0,1709066324,13008.70408584999,97.19544830999803,54330.704006160006 2024-02-27,20:38:46.000,58,11139915,-795,0,1709066325,13008.72429477999,97.18839917999867,54330.67605768001 2024-02-27,20:38:47.000,58,11139814,-795,0,1709066326,13008.609777509999,97.21659570000338,54330.49439256 2024-02-27,20:38:48.000,58,11139722,-795,0,1709066327,13008.84554835999,97.16725179000059,54330.69003192 2024-02-27,20:38:49.000,58,11139736,-795,0,1709066328,13008.717558469994,97.08971136000036,54330.78086448 2024-02-27,20:38:50.000,58,11139732,-795,0,1709066329,13008.838812049995,97.34348003999912,54330.59221224 2024-02-27,20:38:51.000,58,11139902,-795,0,1709066330,13008.838812049995,97.18135004999931,54330.704006160006 2024-02-27,20:38:52.000,58,11139783,-795,0,1709066331,13008.75124002,97.28003787000489,54330.59221224 2024-02-27,20:38:53.000,58,11139900,-795,0,1709066332,13008.656931679994,97.2306939600021,54330.57823800001 2024-02-27,20:38:54.000,58,11139914,-795,0,1709066333,13008.77144895,97.2659396099989,54330.66208344 2024-02-27,20:38:55.000,58,11139745,-795,0,1709066334,13008.73103109,97.18135004999931,54330.77387736001 2024-02-27,20:38:56.000,58,11139659,-795,0,1709066335,13008.77144895,97.27298873999825,54330.64112208 2024-02-27,20:38:57.000,58,11139805,-795,0,1709066336,13008.677140609994,97.12495701000444,54330.515353920004 2024-02-27,20:38:58.000,58,11139652,-795,0,1709066337,13008.77144895,97.30823439000233,54330.634134960004 2024-02-27,20:38:59.000,58,11139856,-795,0,1709066338,13008.69061323,97.39282395000191,54330.72496752001 2024-02-27,20:39:00.000,58,11139785,-795,0,1709066339,13008.72429477999,97.3787256900032,54330.752916000005 2024-02-27,20:39:01.000,58,11139747,-795,0,1709066340,13008.76471263999,97.27298873999825,54330.417534240005 2024-02-27,20:39:02.000,58,11139856,-795,0,1709066341,13008.66366798999,97.35052916999848,54330.56426376 2024-02-27,20:39:03.000,58,11139755,-795,0,1709066342,13008.74450370999,97.24479222000082,54330.74592888001 2024-02-27,20:39:04.000,58,11140044,-795,0,1709066343,13008.82533942999,97.36462743000448,54330.59919936 2024-02-27,20:39:05.000,58,11139945,-795,0,1709066344,13008.79165788,97.52675742000429,54330.6131736 2024-02-27,20:39:06.000,58,11139762,-795,0,1709066345,13008.77144895,97.28003787000489,54330.35465016 2024-02-27,20:39:07.000,58,11139627,-795,0,1709066346,13008.73103109,97.39282395000191,54330.57823800001 2024-02-27,20:39:08.000,58,11139796,-795,0,1709066347,13008.798394189995,97.51970828999765,54330.43849560001 2024-02-27,20:39:09.000,58,11139882,-795,0,1709066348,13008.80513049999,97.48446264000086,54330.66907056 2024-02-27,20:39:10.000,58,11139820,-795,0,1709066349,13008.78492156999,97.49856089999957,54330.634134960004 2024-02-27,20:39:11.000,58,11139834,-795,0,1709066350,13008.64345905999,97.540855680003,54330.49439256 2024-02-27,20:39:12.000,58,11139840,-795,0,1709066351,13008.80513049999,97.51970828999765,54330.634134960004 2024-02-27,20:39:13.000,58,11139733,-795,0,1709066352,13008.838812049995,97.41397133999999,54330.57125088 2024-02-27,20:39:14.000,58,11139912,-795,0,1709066353,13008.90617514999,97.4421678600047,54330.69701904001 2024-02-27,20:39:15.000,58,11139565,-795,0,1709066354,13008.838812049995,97.44921699000406,54330.5433024 2024-02-27,20:39:16.000,58,11139839,-795,0,1709066355,13008.8724936,97.52675742000429,54330.49439256 2024-02-27,20:39:17.000,58,11140004,-795,0,1709066356,13008.778185259995,97.48446264000086,54330.35465016 2024-02-27,20:39:18.000,58,11139669,-795,0,1709066357,13008.95332932,97.60429785000451,54330.62714784001 2024-02-27,20:39:19.000,58,11139821,-795,0,1709066358,13008.96680193999,97.42806959999871,54330.5433024 2024-02-27,20:39:20.000,58,11139957,-795,0,1709066359,13008.98701086999,97.39987308000127,54330.79483872001 2024-02-27,20:39:21.000,58,11139887,-795,0,1709066360,13009.040901349996,97.47036438000214,54330.88567128 2024-02-27,20:39:22.000,58,11139678,-795,0,1709066361,13009.00721979999,97.30118526000297,54330.6131736 2024-02-27,20:39:23.000,58,11139775,-795,0,1709066362,13009.01395611,97.49856089999957,54330.4734312 2024-02-27,20:39:24.000,58,11139722,-795,0,1709066363,13009.000483489996,97.3787256900032,54331.00445232 2024-02-27,20:39:25.000,58,11139780,-795,0,1709066364,13009.00721979999,97.35052916999848,54330.73195464 2024-02-27,20:39:26.000,58,11139816,-795,0,1709066365,13008.91291146,97.43511872999807,54330.73195464 2024-02-27,20:39:27.000,58,11139698,-795,0,1709066366,13008.93312039,97.22364483000274,54330.83676144 2024-02-27,20:39:28.000,58,11139761,-795,0,1709066367,13008.97353825,97.09676048999972,54331.00445232 2024-02-27,20:39:29.000,58,11139692,-795,0,1709066368,13009.020692419996,97.10380961999908,54330.850735680004 2024-02-27,20:39:30.000,58,11139826,-795,0,1709066369,13008.93312039,97.20954657000402,54330.79483872001 2024-02-27,20:39:31.000,58,11139825,-795,0,1709066370,13008.95332932,97.17430091999995,54330.69003192 2024-02-27,20:39:32.000,58,11139969,-795,0,1709066371,13008.86575728999,97.04741658000421,54330.50836680001 2024-02-27,20:39:33.000,58,11139784,-795,0,1709066372,13008.838812049995,97.15315353000187,54330.42452136 2024-02-27,20:39:34.000,58,11139791,-795,0,1709066373,13008.8724936,96.99807267000142,54330.79483872001 2024-02-27,20:39:35.000,58,11139915,-795,0,1709066374,13008.94659300999,97.1179078799978,54330.78086448 2024-02-27,20:39:36.000,58,11139848,-795,0,1709066375,13008.84554835999,97.1320061400038,54330.76689024 2024-02-27,20:39:37.000,58,11140087,-795,0,1709066376,13008.95332932,97.19544830999803,54330.50836680001 2024-02-27,20:39:38.000,58,11139825,-795,0,1709066377,13008.92638407999,97.082662230001,54330.57823800001 2024-02-27,20:39:39.000,58,11139787,-795,0,1709066378,13008.939856699995,97.02626918999886,54330.81580008001 2024-02-27,20:39:40.000,58,11139918,-795,0,1709066379,13008.91291146,97.1179078799978,54330.57823800001 2024-02-27,20:39:41.000,58,11139785,-795,0,1709066380,13008.84554835999,97.1179078799978,54330.59221224 2024-02-27,20:39:42.000,58,11139851,-795,0,1709066381,13008.83207574,97.16020266000123,54330.59221224 2024-02-27,20:39:43.000,58,11139751,-795,0,1709066382,13009.00721979999,97.30823439000233,54330.80881296 2024-02-27,20:39:44.000,58,11139670,-795,0,1709066383,13009.03416504,97.10380961999908,54330.655096320006 2024-02-27,20:39:45.000,58,11139844,-795,0,1709066384,13009.02742872999,97.13905527000315,54330.67605768001 2024-02-27,20:39:46.000,58,11139751,-795,0,1709066385,13008.99374718,97.04036745000485,54330.69701904001 2024-02-27,20:39:47.000,58,11139577,-795,0,1709066386,13009.05437397,96.99102354000206,54330.64112208 2024-02-27,20:39:48.000,58,11139707,-795,0,1709066387,13009.135209690001,97.16020266000123,54330.73195464 2024-02-27,20:39:49.000,58,11139814,-795,0,1709066388,13009.0745829,96.99807267000142,54330.72496752001 2024-02-27,20:39:50.000,58,11139863,-795,0,1709066389,13009.216045410001,96.96987615000398,54330.83676144 2024-02-27,20:39:51.000,58,11139692,-795,0,1709066390,13009.229518029992,97.03331831999822,54330.79483872001 2024-02-27,20:39:52.000,58,11139918,-795,0,1709066391,13009.209309099992,97.0192200599995,54330.75990312 2024-02-27,20:39:53.000,58,11139690,-795,0,1709066392,13009.418134710002,97.16020266000123,54330.93458112 2024-02-27,20:39:54.000,58,11139508,-795,0,1709066393,13009.283408509997,97.13905527000315,54330.871697040006 2024-02-27,20:39:55.000,58,11139710,-795,0,1709066394,13009.229518029992,96.9839744100027,54330.850735680004 2024-02-27,20:39:56.000,58,11139835,-795,0,1709066395,13009.283408509997,97.04741658000421,54330.71099328 2024-02-27,20:39:57.000,58,11139872,-795,0,1709066396,13009.135209690001,96.96282702000462,54330.62714784001 2024-02-27,20:39:58.000,58,11139712,-795,0,1709066397,13009.195836480001,96.86413919999904,54330.88567128 2024-02-27,20:39:59.000,58,11139777,-795,0,1709066398,13009.195836480001,96.99102354000206,54330.96252960001 2024-02-27,20:40:00.000,58,11139732,-795,0,1709066399,13009.310353749992,96.99807267000142,54331.02541368 2024-02-27,20:40:01.000,58,11139742,-795,0,1709066400,13009.290144819992,97.03331831999822,54330.88567128 2024-02-27,20:40:02.000,58,11139632,-795,0,1709066401,13009.344035299997,96.96282702000462,54330.64112208 2024-02-27,20:40:03.000,58,11139630,-795,0,1709066402,13009.249726959992,97.1179078799978,54330.60618648001 2024-02-27,20:40:04.000,58,11139933,-795,0,1709066403,13009.344035299997,96.85709006999969,54330.927594 2024-02-27,20:40:05.000,58,11139733,-795,0,1709066404,13009.357507920002,96.86413919999904,54330.83676144 2024-02-27,20:40:06.000,58,11139862,-795,0,1709066405,13009.216045410001,96.8852865900044,54330.655096320006 2024-02-27,20:40:07.000,58,11139706,-795,0,1709066406,13009.263199579997,96.94167962999927,54330.82977432 2024-02-27,20:40:08.000,58,11139713,-795,0,1709066407,13009.209309099992,97.0192200599995,54330.69701904001 2024-02-27,20:40:09.000,58,11139843,-795,0,1709066408,13009.431607329992,96.99102354000206,54330.74592888001 2024-02-27,20:40:10.000,58,11139739,-795,0,1709066409,13009.344035299997,97.06151484000293,54330.5433024 2024-02-27,20:40:11.000,58,11139952,-795,0,1709066410,13009.290144819992,96.91348311000183,54330.73195464 2024-02-27,20:40:12.000,58,11139967,-795,0,1709066411,13009.195836480001,96.95577788999799,54330.249843360005 2024-02-27,20:40:13.000,58,11139730,-795,0,1709066412,13009.357507920002,97.03331831999822,54330.487405440006 2024-02-27,20:40:14.000,58,11139885,-795,0,1709066413,13009.458552570002,96.93463049999991,54330.75990312 2024-02-27,20:40:15.000,58,11139784,-795,0,1709066414,13009.418134710002,96.76545138000074,54330.78086448 2024-02-27,20:40:16.000,58,11139704,-795,0,1709066415,13009.438343640002,96.89233572000376,54330.55727664001 2024-02-27,20:40:17.000,58,11139669,-795,0,1709066416,13009.492234119993,96.76545138000074,54330.34067592001 2024-02-27,20:40:18.000,58,11139721,-795,0,1709066417,13009.370980539992,96.7725005100001,54330.57125088 2024-02-27,20:40:19.000,58,11139829,-795,0,1709066418,13009.303617439997,96.73020573000395,54330.45246984 2024-02-27,20:40:20.000,58,11139861,-795,0,1709066419,13009.249726959992,96.73020573000395,54330.62714784001 2024-02-27,20:40:21.000,58,11139759,-795,0,1709066420,13009.195836480001,96.8711883299984,54330.38958576001 2024-02-27,20:40:22.000,58,11139657,-795,0,1709066421,13009.209309099992,96.73020573000395,54330.42452136 2024-02-27,20:40:23.000,58,11139770,-795,0,1709066422,13009.310353749992,96.7725005100001,54330.6131736 2024-02-27,20:40:24.000,58,11139836,-795,0,1709066423,13009.411398399992,96.89938485000312,54330.7878516 2024-02-27,20:40:25.000,58,11139766,-795,0,1709066424,13009.478761500002,96.84299181000097,54330.74592888001 2024-02-27,20:40:26.000,58,11139763,-795,0,1709066425,13009.344035299997,96.78659876999882,54330.59919936 2024-02-27,20:40:27.000,58,11139524,-795,0,1709066426,13009.330562679992,96.75840225000138,54330.73195464 2024-02-27,20:40:28.000,58,11139923,-795,0,1709066427,13009.397925780002,96.75135312000202,54330.69003192 2024-02-27,20:40:29.000,58,11139670,-795,0,1709066428,13009.377716850002,96.61037052000029,54330.8577228 2024-02-27,20:40:30.000,58,11139664,-795,0,1709066429,13009.364244229997,96.82889355000225,54330.927594 2024-02-27,20:40:31.000,58,11139771,-795,0,1709066430,13009.330562679992,96.80774616000417,54330.62016072 2024-02-27,20:40:32.000,58,11139924,-795,0,1709066431,13009.303617439997,96.80774616000417,54330.7179804 2024-02-27,20:40:33.000,58,11139893,-795,0,1709066432,13009.498970430002,96.73020573000395,54331.09528488 2024-02-27,20:40:34.000,58,11139595,-795,0,1709066433,13009.404662089997,96.72315660000459,54330.920606880005 2024-02-27,20:40:35.000,58,11139749,-795,0,1709066434,13009.451816259992,96.74430399000266,54330.94156824001 2024-02-27,20:40:36.000,58,11139883,-795,0,1709066435,13009.364244229997,96.71610746999795,54330.84374856001 2024-02-27,20:40:37.000,58,11139754,-795,0,1709066436,13009.391189469992,96.74430399000266,54331.04637504 2024-02-27,20:40:38.000,58,11139791,-795,0,1709066437,13009.424871019997,96.75840225000138,54331.10925912001 2024-02-27,20:40:39.000,58,11139747,-795,0,1709066438,13009.323826369997,96.78659876999882,54330.9974652 2024-02-27,20:40:40.000,58,11140004,-795,0,1709066439,13009.411398399992,96.76545138000074,54331.03240080001 2024-02-27,20:40:41.000,58,11139953,-795,0,1709066440,13009.492234119993,96.80069703000481,54330.90663264 2024-02-27,20:40:42.000,58,11139778,-795,0,1709066441,13009.263199579997,96.70200920999923,54330.89964552 2024-02-27,20:40:43.000,58,11139920,-795,0,1709066442,13009.370980539992,96.78659876999882,54331.018426560004 2024-02-27,20:40:44.000,58,11139515,-795,0,1709066443,13009.364244229997,96.7725005100001,54330.969516720004 2024-02-27,20:40:45.000,58,11139984,-795,0,1709066444,13009.337298990002,96.97692528000334,54330.96252960001 2024-02-27,20:40:46.000,58,11139969,-795,0,1709066445,13009.202572789996,96.82184442000289,54330.850735680004 2024-02-27,20:40:47.000,58,11140044,-795,0,1709066446,13009.370980539992,96.80774616000417,54331.0673364 2024-02-27,20:40:48.000,58,11139827,-795,0,1709066447,13009.424871019997,96.7725005100001,54331.08131064001 2024-02-27,20:40:49.000,58,11139881,-795,0,1709066448,13009.344035299997,96.90643398000248,54331.02541368 2024-02-27,20:40:50.000,58,11139827,-795,0,1709066449,13009.350771609992,96.90643398000248,54330.8577228 2024-02-27,20:40:51.000,58,11139697,-795,0,1709066450,13009.418134710002,96.75135312000202,54330.94855536 2024-02-27,20:40:52.000,58,11139661,-795,0,1709066451,13009.263199579997,97.01217093000014,54330.7878516 2024-02-27,20:40:53.000,58,11139764,-795,0,1709066452,13009.249726959992,96.76545138000074,54330.52932816001 2024-02-27,20:40:54.000,58,11140003,-795,0,1709066453,13009.391189469992,96.91348311000183,54330.81580008001 2024-02-27,20:40:55.000,58,11139857,-795,0,1709066454,13009.256463270001,96.99102354000206,54331.01143944001 2024-02-27,20:40:56.000,58,11139666,-795,0,1709066455,13009.209309099992,96.85004094000033,54330.84374856001 2024-02-27,20:40:57.000,58,11139845,-795,0,1709066456,13009.256463270001,96.9839744100027,54330.60618648001 2024-02-27,20:40:58.000,58,11139819,-795,0,1709066457,13009.216045410001,96.8711883299984,54330.655096320006 2024-02-27,20:40:59.000,58,11139798,-795,0,1709066458,13009.229518029992,96.81479529000353,54330.79483872001 2024-02-27,20:41:00.000,58,11140012,-795,0,1709066459,13009.168891239991,96.82184442000289,54330.88567128 2024-02-27,20:41:01.000,58,11139524,-795,0,1709066460,13009.108264449991,96.86413919999904,54330.67605768001 2024-02-27,20:41:02.000,58,11139773,-795,0,1709066461,13009.061110279996,96.87823745999776,54330.66208344 2024-02-27,20:41:03.000,58,11140008,-795,0,1709066462,13009.195836480001,96.82184442000289,54330.83676144 2024-02-27,20:41:04.000,58,11139775,-795,0,1709066463,13009.189100169991,96.9205322400012,54330.89265840001 2024-02-27,20:41:05.000,58,11140004,-795,0,1709066464,13009.101528139996,97.0192200599995,54330.9974652 2024-02-27,20:41:06.000,58,11139854,-795,0,1709066465,13009.162154929996,97.01217093000014,54330.72496752001 2024-02-27,20:41:07.000,58,11139879,-795,0,1709066466,13009.182363859996,97.04036745000485,54330.752916000005 2024-02-27,20:41:08.000,58,11140053,-795,0,1709066467,13009.229518029992,97.02626918999886,54330.89265840001 2024-02-27,20:41:09.000,58,11139587,-795,0,1709066468,13009.189100169991,97.0192200599995,54330.927594 2024-02-27,20:41:10.000,58,11139628,-795,0,1709066469,13008.98701086999,96.89938485000312,54330.683044800004 2024-02-27,20:41:11.000,58,11139868,-795,0,1709066470,13009.148682309991,96.97692528000334,54330.801825840004 2024-02-27,20:41:12.000,58,11139870,-795,0,1709066471,13009.222781719996,97.0192200599995,54330.87868416 2024-02-27,20:41:13.000,58,11139637,-795,0,1709066472,13009.067846589991,97.09676048999972,54330.683044800004 2024-02-27,20:41:14.000,58,11139552,-795,0,1709066473,13009.148682309991,97.04741658000421,54330.84374856001 2024-02-27,20:41:15.000,58,11139753,-795,0,1709066474,13009.269935889992,97.04036745000485,54330.79483872001 2024-02-27,20:41:16.000,58,11139888,-795,0,1709066475,13009.269935889992,96.84299181000097,54330.969516720004 2024-02-27,20:41:17.000,58,11139808,-795,0,1709066476,13009.209309099992,96.94167962999927,54330.66907056 2024-02-27,20:41:18.000,58,11139729,-795,0,1709066477,13009.195836480001,96.89938485000312,54330.683044800004 2024-02-27,20:41:19.000,58,11139890,-795,0,1709066478,13009.249726959992,96.89233572000376,54330.88567128 2024-02-27,20:41:20.000,58,11139880,-795,0,1709066479,13009.350771609992,96.75135312000202,54330.94156824001 2024-02-27,20:41:21.000,58,11139798,-795,0,1709066480,13009.350771609992,96.82184442000289,54330.927594 2024-02-27,20:41:22.000,58,11139758,-795,0,1709066481,13009.310353749992,96.69496007999987,54330.67605768001 2024-02-27,20:41:23.000,58,11139885,-795,0,1709066482,13009.424871019997,96.78659876999882,54330.72496752001 2024-02-27,20:41:24.000,58,11139609,-795,0,1709066483,13009.451816259992,96.82184442000289,54330.67605768001 2024-02-27,20:41:25.000,58,11139642,-795,0,1709066484,13009.613487699993,96.8852865900044,54330.79483872001 2024-02-27,20:41:26.000,58,11139939,-795,0,1709066485,13009.458552570002,97.02626918999886,54330.7179804 2024-02-27,20:41:27.000,58,11139714,-795,0,1709066486,13009.411398399992,97.20249744000466,54330.69003192 2024-02-27,20:41:28.000,58,11139661,-795,0,1709066487,13009.323826369997,97.16020266000123,54330.73195464 2024-02-27,20:41:29.000,58,11139960,-795,0,1709066488,13009.364244229997,97.10380961999908,54330.94855536 2024-02-27,20:41:30.000,58,11139889,-795,0,1709066489,13009.121737069996,97.16725179000059,54330.801825840004 2024-02-27,20:41:31.000,58,11139778,-795,0,1709066490,13009.088055519991,97.18135004999931,54330.7878516 2024-02-27,20:41:32.000,58,11139813,-795,0,1709066491,13009.11500076,96.89233572000376,54330.67605768001 2024-02-27,20:41:33.000,58,11139851,-795,0,1709066492,13009.162154929996,97.06856397000229,54330.7878516 2024-02-27,20:41:34.000,58,11139540,-795,0,1709066493,13009.067846589991,97.00512180000078,54330.73195464 2024-02-27,20:41:35.000,58,11139802,-795,0,1709066494,13009.108264449991,97.06151484000293,54330.927594 2024-02-27,20:41:36.000,58,11139633,-795,0,1709066495,13009.189100169991,97.05446571000357,54330.73894176 2024-02-27,20:41:37.000,58,11139651,-795,0,1709066496,13009.202572789996,97.1320061400038,54330.72496752001 2024-02-27,20:41:38.000,58,11139794,-795,0,1709066497,13009.168891239991,97.14610440000251,54330.77387736001 2024-02-27,20:41:39.000,58,11139890,-795,0,1709066498,13009.128473379991,97.18135004999931,54330.64810920001 2024-02-27,20:41:40.000,58,11139919,-795,0,1709066499,13009.175627550001,97.18135004999931,54330.80881296 2024-02-27,20:41:41.000,58,11139712,-795,0,1709066500,13009.128473379991,97.22364483000274,54330.62714784001 2024-02-27,20:41:42.000,58,11139858,-795,0,1709066501,13009.000483489996,97.25184135000018,54330.66208344 2024-02-27,20:41:43.000,58,11139807,-795,0,1709066502,13008.85228467,97.18839917999867,54330.45945696001 2024-02-27,20:41:44.000,58,11139931,-795,0,1709066503,13008.980274559995,97.1320061400038,54330.72496752001 2024-02-27,20:41:45.000,58,11139785,-795,0,1709066504,13009.01395611,97.07561310000165,54330.80881296 2024-02-27,20:41:46.000,58,11139701,-795,0,1709066505,13009.000483489996,97.12495701000444,54330.752916000005 2024-02-27,20:41:47.000,58,11139753,-795,0,1709066506,13008.91291146,97.07561310000165,54330.55028952 2024-02-27,20:41:48.000,58,11139752,-795,0,1709066507,13008.85228467,97.04036745000485,54330.77387736001 2024-02-27,20:41:49.000,58,11139842,-795,0,1709066508,13008.99374718,97.11085874999844,54330.84374856001 2024-02-27,20:41:50.000,58,11139703,-795,0,1709066509,13009.040901349996,97.18839917999867,54330.82977432 2024-02-27,20:41:51.000,58,11139614,-795,0,1709066510,13008.95332932,97.16725179000059,54330.71099328 2024-02-27,20:41:52.000,58,11139835,-795,0,1709066511,13008.91291146,97.11085874999844,54330.82977432 2024-02-27,20:41:53.000,58,11139873,-795,0,1709066512,13008.95332932,97.04741658000421,54330.89964552 2024-02-27,20:41:54.000,58,11139861,-795,0,1709066513,13008.98701086999,97.07561310000165,54330.83676144 2024-02-27,20:41:55.000,58,11139779,-795,0,1709066514,13008.939856699995,97.2306939600021,54330.93458112 2024-02-27,20:41:56.000,58,11139792,-795,0,1709066515,13008.83207574,97.29413613000361,54330.7878516 2024-02-27,20:41:57.000,58,11139876,-795,0,1709066516,13008.737767399994,97.35052916999848,54330.71099328 2024-02-27,20:41:58.000,58,11139612,-795,0,1709066517,13008.919647769995,97.23774309000146,54330.94156824001 2024-02-27,20:41:59.000,58,11139824,-795,0,1709066518,13009.000483489996,97.3293817800004,54330.850735680004 2024-02-27,20:42:00.000,58,11139776,-795,0,1709066519,13008.899438839995,97.42806959999871,54330.96252960001 2024-02-27,20:42:01.000,58,11139747,-795,0,1709066520,13009.02742872999,97.31528352000169,54330.9974652 2024-02-27,20:42:02.000,58,11139678,-795,0,1709066521,13008.960065629995,97.30823439000233,54330.5433024 2024-02-27,20:42:03.000,58,11139819,-795,0,1709066522,13009.108264449991,97.35052916999848,54330.75990312 2024-02-27,20:42:04.000,58,11139756,-795,0,1709066523,13009.135209690001,97.3787256900032,54330.81580008001 2024-02-27,20:42:05.000,58,11139846,-795,0,1709066524,13009.128473379991,97.32233265000104,54330.76689024 2024-02-27,20:42:06.000,58,11139837,-795,0,1709066525,13009.04763765999,97.20954657000402,54330.634134960004 2024-02-27,20:42:07.000,58,11139699,-795,0,1709066526,13009.175627550001,97.07561310000165,54330.94156824001 2024-02-27,20:42:08.000,58,11140038,-795,0,1709066527,13009.323826369997,97.13905527000315,54330.990478080006 2024-02-27,20:42:09.000,58,11139833,-795,0,1709066528,13009.236254340001,97.08971136000036,54330.91361976001 2024-02-27,20:42:10.000,58,11139818,-795,0,1709066529,13009.310353749992,97.07561310000165,54330.84374856001 2024-02-27,20:42:11.000,58,11139868,-795,0,1709066530,13009.189100169991,97.19544830999803,54330.67605768001 2024-02-27,20:42:12.000,58,11139723,-795,0,1709066531,13009.155418620001,97.10380961999908,54330.78086448 2024-02-27,20:42:13.000,58,11139929,-795,0,1709066532,13009.195836480001,97.17430091999995,54330.822787200006 2024-02-27,20:42:14.000,58,11139889,-795,0,1709066533,13009.182363859996,97.16020266000123,54330.79483872001 2024-02-27,20:42:15.000,58,11139644,-795,0,1709066534,13009.195836480001,97.11085874999844,54330.69003192 2024-02-27,20:42:16.000,58,11139775,-795,0,1709066535,13009.350771609992,96.99807267000142,54331.018426560004 2024-02-27,20:42:17.000,58,11139916,-795,0,1709066536,13009.411398399992,97.16725179000059,54331.039387920006 2024-02-27,20:42:18.000,58,11139717,-795,0,1709066537,13009.404662089997,97.07561310000165,54330.9974652 2024-02-27,20:42:19.000,58,11139851,-795,0,1709066538,13009.397925780002,97.17430091999995,54330.84374856001 2024-02-27,20:42:20.000,58,11139919,-795,0,1709066539,13009.404662089997,97.16020266000123,54330.969516720004 2024-02-27,20:42:21.000,58,11139820,-795,0,1709066540,13009.391189469992,97.08971136000036,54330.83676144 2024-02-27,20:42:22.000,58,11139906,-795,0,1709066541,13009.478761500002,97.12495701000444,54330.920606880005 2024-02-27,20:42:23.000,58,11139793,-795,0,1709066542,13009.404662089997,97.13905527000315,54330.801825840004 2024-02-27,20:42:24.000,58,11139676,-795,0,1709066543,13009.492234119993,97.1179078799978,54330.89265840001 2024-02-27,20:42:25.000,58,11139874,-795,0,1709066544,13009.600015079988,97.10380961999908,54331.207078800006 2024-02-27,20:42:26.000,58,11139824,-795,0,1709066545,13009.519179360002,97.05446571000357,54331.1721432 2024-02-27,20:42:27.000,58,11139909,-795,0,1709066546,13009.606751389998,97.19544830999803,54331.088297760005 2024-02-27,20:42:28.000,58,11139853,-795,0,1709066547,13009.525915669998,97.04036745000485,54330.82977432 2024-02-27,20:42:29.000,58,11139846,-795,0,1709066548,13009.559597220003,97.05446571000357,54330.88567128 2024-02-27,20:42:30.000,58,11139899,-795,0,1709066549,13009.606751389998,97.17430091999995,54331.04637504 2024-02-27,20:42:31.000,58,11139862,-795,0,1709066550,13009.626960319998,97.20954657000402,54331.11624624 2024-02-27,20:42:32.000,58,11139864,-795,0,1709066551,13009.660641869988,97.1320061400038,54331.10925912001 2024-02-27,20:42:33.000,58,11139749,-795,0,1709066552,13009.734741279994,97.06151484000293,54331.26996288 2024-02-27,20:42:34.000,58,11139969,-795,0,1709066553,13009.687587109998,97.1179078799978,54331.325859840006 2024-02-27,20:42:35.000,58,11139845,-795,0,1709066554,13009.768422829999,97.01217093000014,54331.33284696 2024-02-27,20:42:36.000,58,11139908,-795,0,1709066555,13009.734741279994,97.08971136000036,54331.186117440004 2024-02-27,20:42:37.000,58,11139683,-795,0,1709066556,13009.707796039998,97.06151484000293,54331.2420144 2024-02-27,20:42:38.000,58,11139688,-795,0,1709066557,13009.835785929994,97.03331831999822,54331.43066664 2024-02-27,20:42:39.000,58,11139859,-795,0,1709066558,13009.802104379989,96.99807267000142,54331.52848632 2024-02-27,20:42:40.000,58,11139824,-795,0,1709066559,13009.687587109998,97.07561310000165,54330.969516720004 2024-02-27,20:42:41.000,58,11139914,-795,0,1709066560,13009.626960319998,97.06151484000293,54330.920606880005 2024-02-27,20:42:42.000,58,11139849,-795,0,1709066561,13009.88294009999,97.20249744000466,54331.304898480004 2024-02-27,20:42:43.000,58,11139918,-795,0,1709066562,13009.855994859994,97.07561310000165,54331.43765376 2024-02-27,20:42:44.000,58,11139780,-795,0,1709066563,13009.802104379989,97.14610440000251,54331.472589360004 2024-02-27,20:42:45.000,58,11139763,-795,0,1709066564,13009.82231330999,97.17430091999995,54331.325859840006 2024-02-27,20:42:46.000,58,11139796,-795,0,1709066565,13009.82231330999,97.15315353000187,54331.186117440004 2024-02-27,20:42:47.000,58,11139718,-795,0,1709066566,13009.90988534,97.082662230001,54331.521499200004 2024-02-27,20:42:48.000,58,11139972,-795,0,1709066567,13009.94356688999,97.17430091999995,54331.661241600006 2024-02-27,20:42:49.000,58,11139825,-795,0,1709066568,13009.977248439995,97.14610440000251,54331.46560224001 2024-02-27,20:42:50.000,58,11139654,-795,0,1709066569,13009.86273116999,97.19544830999803,54331.5564348 2024-02-27,20:42:51.000,58,11139616,-795,0,1709066570,13010.01092999,97.25184135000018,54331.521499200004 2024-02-27,20:42:52.000,58,11139725,-795,0,1709066571,13009.93009427,97.13905527000315,54331.41669240001 2024-02-27,20:42:53.000,58,11139711,-795,0,1709066572,13009.889676409999,97.28003787000489,54331.27695000001 2024-02-27,20:42:54.000,58,11139852,-795,0,1709066573,13009.88294009999,97.14610440000251,54331.33284696 2024-02-27,20:42:55.000,58,11139844,-795,0,1709066574,13009.90988534,97.30118526000297,54331.472589360004 2024-02-27,20:42:56.000,58,11139786,-795,0,1709066575,13009.99072106,97.05446571000357,54331.451628 2024-02-27,20:42:57.000,58,11139957,-795,0,1709066576,13009.835785929994,97.16020266000123,54331.44464088001 2024-02-27,20:42:58.000,58,11139813,-795,0,1709066577,13009.90314902999,97.19544830999803,54331.50053784 2024-02-27,20:42:59.000,58,11139715,-795,0,1709066578,13009.876203789994,97.14610440000251,54331.61931888 2024-02-27,20:43:00.000,58,11139905,-795,0,1709066579,13009.90314902999,97.1320061400038,54331.56342192001 2024-02-27,20:43:01.000,58,11139810,-795,0,1709066580,13009.86273116999,96.99807267000142,54331.40271816 2024-02-27,20:43:02.000,58,11139523,-795,0,1709066581,13009.781895449989,96.96282702000462,54331.46560224001 2024-02-27,20:43:03.000,58,11139850,-795,0,1709066582,13009.84252223999,97.02626918999886,54331.689190080004 2024-02-27,20:43:04.000,58,11139800,-795,0,1709066583,13009.957039509995,96.90643398000248,54331.57040904 2024-02-27,20:43:05.000,58,11139683,-795,0,1709066584,13009.98398474999,97.082662230001,54331.58438328001 2024-02-27,20:43:06.000,58,11139624,-795,0,1709066585,13009.90314902999,97.00512180000078,54331.3817568 2024-02-27,20:43:07.000,58,11139964,-795,0,1709066586,13009.94356688999,96.94872875999863,54331.60534464 2024-02-27,20:43:08.000,58,11139740,-795,0,1709066587,13009.957039509995,96.94872875999863,54331.56342192001 2024-02-27,20:43:09.000,58,11139695,-795,0,1709066588,13010.017666299995,96.8852865900044,54331.60534464 2024-02-27,20:43:10.000,58,11139821,-795,0,1709066589,13010.04461153999,96.9839744100027,54331.626306 2024-02-27,20:43:11.000,58,11139702,-795,0,1709066590,13010.01092999,96.86413919999904,54331.38874392 2024-02-27,20:43:12.000,58,11139900,-795,0,1709066591,13010.078293089995,96.89938485000312,54331.5564348 2024-02-27,20:43:13.000,58,11139711,-795,0,1709066592,13010.17260143,96.85004094000033,54331.74508704 2024-02-27,20:43:14.000,58,11139734,-795,0,1709066593,13010.19281036,96.79364789999818,54331.75207416001 2024-02-27,20:43:15.000,58,11139906,-795,0,1709066594,13009.957039509995,96.94872875999863,54331.423679520005 2024-02-27,20:43:16.000,58,11139875,-795,0,1709066595,13010.07155678,96.89233572000376,54331.34682120001 2024-02-27,20:43:17.000,58,11139865,-795,0,1709066596,13010.20628297999,96.83594268000161,54331.57739616 2024-02-27,20:43:18.000,58,11139723,-795,0,1709066597,13010.26690976999,96.72315660000459,54331.72412568 2024-02-27,20:43:19.000,58,11139849,-795,0,1709066598,13010.300591319996,96.76545138000074,54331.996623360006 2024-02-27,20:43:20.000,58,11139943,-795,0,1709066599,13010.300591319996,96.65266530000372,54331.78002264001 2024-02-27,20:43:21.000,58,11139878,-795,0,1709066600,13010.22649190999,96.81479529000353,54331.84290672 2024-02-27,20:43:22.000,58,11139743,-795,0,1709066601,13010.17260143,96.65971443000308,54331.759061280005 2024-02-27,20:43:23.000,58,11139689,-795,0,1709066602,13010.25343715,96.70905833999859,54331.689190080004 2024-02-27,20:43:24.000,58,11139737,-795,0,1709066603,13010.280382389996,96.63151790999837,54331.73809992 2024-02-27,20:43:25.000,58,11139676,-795,0,1709066604,13010.27364608,96.75135312000202,54331.89181656 2024-02-27,20:43:26.000,58,11139760,-795,0,1709066605,13010.341009179996,96.80069703000481,54331.9057908 2024-02-27,20:43:27.000,58,11139658,-795,0,1709066606,13010.300591319996,96.74430399000266,54331.96168776 2024-02-27,20:43:28.000,58,11139845,-795,0,1709066607,13010.388163349991,96.64561617000436,54331.91976504001 2024-02-27,20:43:29.000,58,11139830,-795,0,1709066608,13010.327536559991,96.63856703999772,54331.73111280001 2024-02-27,20:43:30.000,58,11139655,-795,0,1709066609,13010.374690730001,96.59627226000157,54331.96168776 2024-02-27,20:43:31.000,58,11139866,-795,0,1709066610,13010.448790139992,96.65266530000372,54331.828932480006 2024-02-27,20:43:32.000,58,11139665,-795,0,1709066611,13010.388163349991,96.74430399000266,54331.759061280005 2024-02-27,20:43:33.000,58,11139813,-795,0,1709066612,13010.347745489991,96.72315660000459,54331.79399688 2024-02-27,20:43:34.000,58,11139670,-795,0,1709066613,13010.421844899996,96.73020573000395,54331.86386808 2024-02-27,20:43:35.000,58,11139873,-795,0,1709066614,13010.462262759997,96.72315660000459,54331.73809992 2024-02-27,20:43:36.000,58,11139928,-795,0,1709066615,13010.489207999992,96.75135312000202,54331.856880960004 2024-02-27,20:43:37.000,58,11139885,-795,0,1709066616,13010.516153240002,96.75840225000138,54331.61931888 2024-02-27,20:43:38.000,58,11139715,-795,0,1709066617,13010.502680619997,96.85004094000033,54331.73111280001 2024-02-27,20:43:39.000,58,11139819,-795,0,1709066618,13010.617197890002,96.81479529000353,54331.626306 2024-02-27,20:43:40.000,58,11139733,-795,0,1709066619,13010.549834789992,96.80069703000481,54331.807971120004 2024-02-27,20:43:41.000,58,11139879,-795,0,1709066620,13010.516153240002,96.74430399000266,54331.77303552 2024-02-27,20:43:42.000,58,11139776,-795,0,1709066621,13010.502680619997,96.74430399000266,54331.689190080004 2024-02-27,20:43:43.000,58,11139657,-795,0,1709066622,13010.657615750002,96.79364789999818,54331.96168776 2024-02-27,20:43:44.000,58,11140022,-795,0,1709066623,13010.758660400003,96.77954963999946,54331.877842320006 2024-02-27,20:43:45.000,58,11139809,-795,0,1709066624,13010.677824680002,96.71610746999795,54331.661241600006 2024-02-27,20:43:46.000,58,11139748,-795,0,1709066625,13010.738451470002,96.81479529000353,54331.75207416001 2024-02-27,20:43:47.000,58,11139663,-795,0,1709066626,13010.819287189988,96.6738126900018,54331.72412568 2024-02-27,20:43:48.000,58,11139943,-795,0,1709066627,13010.778869330003,96.68086182000116,54331.98963624001 2024-02-27,20:43:49.000,58,11139772,-795,0,1709066628,13010.778869330003,96.57512487000349,54331.87085520001 2024-02-27,20:43:50.000,58,11139662,-795,0,1709066629,13010.785605639998,96.66676356000244,54331.856880960004 2024-02-27,20:43:51.000,58,11139873,-795,0,1709066630,13010.778869330003,96.57512487000349,54331.91277792 2024-02-27,20:43:52.000,58,11139841,-795,0,1709066631,13010.859705049988,96.57512487000349,54331.75207416001 2024-02-27,20:43:53.000,58,11139693,-795,0,1709066632,13010.960749699989,96.5257809600007,54331.975662000004 2024-02-27,20:43:54.000,58,11139745,-795,0,1709066633,13010.886650289998,96.49758444000327,54332.13636576001 2024-02-27,20:43:55.000,58,11139715,-795,0,1709066634,13011.021376489989,96.4905353100039,54331.98264912 2024-02-27,20:43:56.000,58,11139867,-795,0,1709066635,13010.906859219998,96.4623387899992,54331.86386808 2024-02-27,20:43:57.000,58,11139745,-795,0,1709066636,13010.920331839989,96.51168270000198,54331.91277792 2024-02-27,20:43:58.000,58,11139797,-795,0,1709066637,13011.075266969994,96.50463357000262,54332.05252032 2024-02-27,20:43:59.000,58,11139851,-795,0,1709066638,13011.14263006999,96.50463357000262,54332.13636576001 2024-02-27,20:44:00.000,58,11139692,-795,0,1709066639,13011.14263006999,96.38479835999897,54332.07348168 2024-02-27,20:44:01.000,58,11139789,-795,0,1709066640,13011.277356269995,96.32135619000474,54332.13636576001 2024-02-27,20:44:02.000,58,11139601,-795,0,1709066641,13011.095475899994,96.38479835999897,54331.877842320006 2024-02-27,20:44:03.000,58,11139660,-795,0,1709066642,13011.2302021,96.29315967000002,54332.06649456001 2024-02-27,20:44:04.000,58,11139636,-795,0,1709066643,13011.16283899999,96.23676662999787,54332.192262720004 2024-02-27,20:44:05.000,58,11139994,-795,0,1709066644,13011.297565199995,96.22971749999851,54332.31803088 2024-02-27,20:44:06.000,58,11139770,-795,0,1709066645,13011.24367471999,96.25086489000387,54332.164314240006 2024-02-27,20:44:07.000,58,11139755,-795,0,1709066646,13011.277356269995,96.180373590003,54332.380914960006 2024-02-27,20:44:08.000,58,11140047,-795,0,1709066647,13011.378400919995,96.15922619999765,54332.49270888001 2024-02-27,20:44:09.000,58,11139638,-795,0,1709066648,13011.317774129995,96.20857011000044,54332.4647604 2024-02-27,20:44:10.000,58,11139573,-795,0,1709066649,13011.36492829999,96.24381576000451,54332.359953600004 2024-02-27,20:44:11.000,58,11139959,-795,0,1709066650,13011.38513722999,96.2156192399998,54332.429824800005 2024-02-27,20:44:12.000,58,11139850,-795,0,1709066651,13011.257147339995,96.13807880999957,54332.12239152 2024-02-27,20:44:13.000,58,11139760,-795,0,1709066652,13011.27061996,96.10988229000213,54332.24117256 2024-02-27,20:44:14.000,58,11139838,-795,0,1709066653,13011.33124675,96.09578403000341,54332.359953600004 2024-02-27,20:44:15.000,58,11139659,-795,0,1709066654,13011.30430150999,96.02529273000255,54332.35296648001 2024-02-27,20:44:16.000,58,11139946,-795,0,1709066655,13011.22346578999,95.96185056000104,54332.06649456001 2024-02-27,20:44:17.000,58,11140020,-795,0,1709066656,13011.18978424,95.83496621999802,54332.01758472001 2024-02-27,20:44:18.000,58,11139926,-795,0,1709066657,13011.31103782,95.91250664999825,54332.17828848 2024-02-27,20:44:19.000,58,11139772,-795,0,1709066658,13011.317774129995,95.99004707999848,54332.11540440001 2024-02-27,20:44:20.000,58,11139806,-795,0,1709066659,13011.32451043999,96.0323418600019,54332.25514680001 2024-02-27,20:44:21.000,58,11139830,-795,0,1709066660,13011.27061996,95.9688996900004,54332.08745592001 2024-02-27,20:44:22.000,58,11139771,-795,0,1709066661,13011.16283899999,95.9336540400036,54332.24815968 2024-02-27,20:44:23.000,58,11140014,-795,0,1709066662,13011.36492829999,95.99709620999784,54332.262133920005 2024-02-27,20:44:24.000,58,11139651,-795,0,1709066663,13011.297565199995,96.04644012000063,54332.2900824 2024-02-27,20:44:25.000,58,11139795,-795,0,1709066664,13011.196520549995,96.01119447000383,54332.35296648001 2024-02-27,20:44:26.000,58,11139749,-795,0,1709066665,13011.16283899999,95.95480143000168,54331.996623360006 2024-02-27,20:44:27.000,58,11139686,-795,0,1709066666,13011.14263006999,95.9688996900004,54332.05950744 2024-02-27,20:44:28.000,58,11139947,-795,0,1709066667,13011.156102689994,95.91250664999825,54332.311043760004 2024-02-27,20:44:29.000,58,11139863,-795,0,1709066668,13011.20325685999,96.08873490000406,54332.213224080006 2024-02-27,20:44:30.000,58,11139674,-795,0,1709066669,13011.14936638,95.91955578000488,54332.332005120006 2024-02-27,20:44:31.000,58,11139753,-795,0,1709066670,13011.055058039994,95.90545751999889,54332.20623696001 2024-02-27,20:44:32.000,58,11139743,-795,0,1709066671,13011.06179434999,95.9688996900004,54332.28309528001 2024-02-27,20:44:33.000,58,11139777,-795,0,1709066672,13011.068530659999,96.01824360000319,54332.30405664001 2024-02-27,20:44:34.000,58,11139729,-795,0,1709066673,13011.12915745,96.06053837999934,54332.19924984 2024-02-27,20:44:35.000,58,11139873,-795,0,1709066674,13011.068530659999,96.13807880999957,54332.20623696001 2024-02-27,20:44:36.000,58,11139703,-795,0,1709066675,13010.940540769989,96.01119447000383,54332.0105976 2024-02-27,20:44:37.000,58,11139720,-795,0,1709066676,13010.954013389994,96.13102968000021,54332.12937864 2024-02-27,20:44:38.000,58,11139791,-795,0,1709066677,13010.900122909989,96.01119447000383,54332.22719832 2024-02-27,20:44:39.000,58,11139873,-795,0,1709066678,13010.947277079998,96.02529273000255,54332.29706952 2024-02-27,20:44:40.000,58,11139843,-795,0,1709066679,13010.947277079998,96.0323418600019,54332.29706952 2024-02-27,20:44:41.000,58,11139768,-795,0,1709066680,13010.920331839989,96.18742272000236,54332.311043760004 2024-02-27,20:44:42.000,58,11139845,-795,0,1709066681,13010.859705049988,96.0816857700047,54332.15732712001 2024-02-27,20:44:43.000,58,11139565,-795,0,1709066682,13010.900122909989,96.0816857700047,54332.17828848 2024-02-27,20:44:44.000,58,11139731,-795,0,1709066683,13010.893386599993,95.98299794999912,54332.262133920005 2024-02-27,20:44:45.000,58,11139892,-795,0,1709066684,13010.866441359998,96.02529273000255,54332.27610816 2024-02-27,20:44:46.000,58,11139887,-795,0,1709066685,13010.900122909989,96.09578403000341,54332.11540440001 2024-02-27,20:44:47.000,58,11139735,-795,0,1709066686,13011.034849109994,95.98299794999912,54332.19924984 2024-02-27,20:44:48.000,58,11139843,-795,0,1709066687,13010.974222319994,95.9336540400036,54332.24815968 2024-02-27,20:44:49.000,58,11139732,-795,0,1709066688,13010.980958629989,95.89840838999953,54332.359953600004 2024-02-27,20:44:50.000,58,11139676,-795,0,1709066689,13010.873177669993,96.0323418600019,54332.2202112 2024-02-27,20:44:51.000,58,11139787,-795,0,1709066690,13011.014640179994,96.01119447000383,54332.29706952 2024-02-27,20:44:52.000,58,11139759,-795,0,1709066691,13010.927068149998,96.03939099000127,54332.24815968 2024-02-27,20:44:53.000,58,11139791,-795,0,1709066692,13010.879913979988,95.91955578000488,54332.24815968 2024-02-27,20:44:54.000,58,11139812,-795,0,1709066693,13010.980958629989,95.98299794999912,54332.2202112 2024-02-27,20:44:55.000,58,11139835,-795,0,1709066694,13011.04158541999,95.94775230000232,54332.36694072 2024-02-27,20:44:56.000,58,11139681,-795,0,1709066695,13010.920331839989,95.89840838999953,54332.29706952 2024-02-27,20:44:57.000,58,11139760,-795,0,1709066696,13010.839496119988,95.96185056000104,54332.01758472001 2024-02-27,20:44:58.000,58,11139614,-795,0,1709066697,13010.886650289998,95.84906448000402,54332.213224080006 2024-02-27,20:44:59.000,58,11139793,-795,0,1709066698,13010.826023499998,95.85611361000338,54332.23418544001 2024-02-27,20:45:00.000,58,11139739,-795,0,1709066699,13010.913595529993,95.84906448000402,54332.24815968 2024-02-27,20:45:01.000,58,11139737,-795,0,1709066700,13010.765396709998,95.8702118700021,54331.926752160005 2024-02-27,20:45:02.000,58,11139732,-795,0,1709066701,13010.718242540002,95.84201535000466,54332.06649456001 2024-02-27,20:45:03.000,58,11139838,-795,0,1709066702,13010.799078259988,95.84201535000466,54332.19924984 2024-02-27,20:45:04.000,58,11139838,-795,0,1709066703,13010.826023499998,95.87726100000145,54332.22719832 2024-02-27,20:45:05.000,58,11139655,-795,0,1709066704,13010.711506229993,95.79972057000123,54332.2202112 2024-02-27,20:45:06.000,58,11139928,-795,0,1709066705,13010.664352059997,95.92660491000424,54331.975662000004 2024-02-27,20:45:07.000,58,11139854,-795,0,1709066706,13010.718242540002,95.7574257899978,54331.95470064 2024-02-27,20:45:08.000,58,11139784,-795,0,1709066707,13010.698033610002,95.9336540400036,54332.03155896 2024-02-27,20:45:09.000,58,11139792,-795,0,1709066708,13010.677824680002,95.8208679599993,54332.10143016 2024-02-27,20:45:10.000,58,11139903,-795,0,1709066709,13010.563307409997,95.89840838999953,54332.10841728 2024-02-27,20:45:11.000,58,11139946,-795,0,1709066710,13010.522889549997,95.87726100000145,54332.06649456001 2024-02-27,20:45:12.000,58,11139909,-795,0,1709066711,13010.421844899996,95.84201535000466,54331.8359196 2024-02-27,20:45:13.000,58,11139934,-795,0,1709066712,13010.435317520001,95.70103275000292,54332.143352880004 2024-02-27,20:45:14.000,58,11139910,-795,0,1709066713,13010.367954419991,95.89135926000017,54332.0804688 2024-02-27,20:45:15.000,58,11139835,-795,0,1709066714,13010.19281036,95.94070317000296,54331.82194536001 2024-02-27,20:45:16.000,58,11139778,-795,0,1709066715,13010.219755599996,95.89840838999953,54331.828932480006 2024-02-27,20:45:17.000,58,11140132,-795,0,1709066716,13010.10523832999,96.02529273000255,54331.626306 2024-02-27,20:45:18.000,58,11139767,-795,0,1709066717,13010.11197464,95.9688996900004,54331.58438328001 2024-02-27,20:45:19.000,58,11139756,-795,0,1709066718,13010.17260143,96.02529273000255,54332.12937864 2024-02-27,20:45:20.000,58,11139765,-795,0,1709066719,13010.058084159995,96.01824360000319,54332.07348168 2024-02-27,20:45:21.000,58,11139804,-795,0,1709066720,13010.13218357,96.10988229000213,54332.01758472001 2024-02-27,20:45:22.000,58,11139743,-795,0,1709066721,13010.02440260999,96.22971749999851,54331.74508704 2024-02-27,20:45:23.000,58,11139777,-795,0,1709066722,13010.037875229995,96.14512793999893,54331.759061280005 2024-02-27,20:45:24.000,58,11139903,-795,0,1709066723,13009.916621649994,96.17332446000364,54331.926752160005 2024-02-27,20:45:25.000,58,11139840,-795,0,1709066724,13009.889676409999,96.24381576000451,54331.84290672 2024-02-27,20:45:26.000,58,11139878,-795,0,1709066725,13009.896412719994,96.30725792999874,54331.710151440006 2024-02-27,20:45:27.000,58,11139949,-795,0,1709066726,13009.916621649994,96.38479835999897,54331.828932480006 2024-02-27,20:45:28.000,58,11139855,-795,0,1709066727,13009.90988534,96.43414227000176,54331.996623360006 2024-02-27,20:45:29.000,58,11139828,-795,0,1709066728,13009.869467479999,96.37070010000025,54331.877842320006 2024-02-27,20:45:30.000,58,11139839,-795,0,1709066729,13009.92335795999,96.4623387899992,54331.64726736 2024-02-27,20:45:31.000,58,11139839,-795,0,1709066730,13009.889676409999,96.57512487000349,54331.75207416001 2024-02-27,20:45:32.000,58,11139788,-795,0,1709066731,13009.84252223999,96.44824053000048,54331.63329312001 2024-02-27,20:45:33.000,58,11139950,-795,0,1709066732,13009.84252223999,96.51873183000134,54331.57739616 2024-02-27,20:45:34.000,58,11139907,-795,0,1709066733,13009.896412719994,96.61037052000029,54331.60534464 2024-02-27,20:45:35.000,58,11139845,-795,0,1709066734,13009.9503032,96.66676356000244,54331.80098400001 2024-02-27,20:45:36.000,58,11139659,-795,0,1709066735,13009.92335795999,96.68791095000051,54331.77303552 2024-02-27,20:45:37.000,58,11139757,-795,0,1709066736,13009.849258549999,96.78659876999882,54331.41669240001 2024-02-27,20:45:38.000,58,11139837,-795,0,1709066737,13009.768422829999,96.7725005100001,54331.52848632 2024-02-27,20:45:39.000,58,11139700,-795,0,1709066738,13009.829049619999,96.75840225000138,54331.61233176001 2024-02-27,20:45:40.000,58,11139880,-795,0,1709066739,13009.802104379989,96.78659876999882,54331.52848632 2024-02-27,20:45:41.000,58,11139688,-795,0,1709066740,13009.788631759999,96.7372548600033,54331.33983408 2024-02-27,20:45:42.000,58,11139874,-795,0,1709066741,13009.701059729989,96.75840225000138,54331.374769680006 2024-02-27,20:45:43.000,58,11139657,-795,0,1709066742,13009.741477589989,96.68791095000051,54331.57040904 2024-02-27,20:45:44.000,58,11139790,-795,0,1709066743,13009.754950209994,96.73020573000395,54331.48656360001 2024-02-27,20:45:45.000,58,11139712,-795,0,1709066744,13009.728004969998,96.71610746999795,54331.50053784 2024-02-27,20:45:46.000,58,11139842,-795,0,1709066745,13009.626960319998,96.78659876999882,54331.26297576 2024-02-27,20:45:47.000,58,11139781,-795,0,1709066746,13009.633696629993,96.75135312000202,54331.43765376 2024-02-27,20:45:48.000,58,11139750,-795,0,1709066747,13009.701059729989,96.65971443000308,54331.451628 2024-02-27,20:45:49.000,58,11139889,-795,0,1709066748,13009.701059729989,96.6738126900018,54331.48656360001 2024-02-27,20:45:50.000,58,11139752,-795,0,1709066749,13009.600015079988,96.58217400000285,54331.41669240001 2024-02-27,20:45:51.000,58,11139788,-795,0,1709066750,13009.640432939988,96.65971443000308,54331.45861512 2024-02-27,20:45:52.000,58,11139741,-795,0,1709066751,13009.647169249998,96.65266530000372,54331.34682120001 2024-02-27,20:45:53.000,58,11139783,-795,0,1709066752,13009.694323419993,96.68791095000051,54331.50752496 2024-02-27,20:45:54.000,58,11139781,-795,0,1709066753,13009.653905559993,96.70905833999859,54331.20009168001 2024-02-27,20:45:55.000,58,11139777,-795,0,1709066754,13009.714532349994,96.55397747999814,54331.34682120001 2024-02-27,20:45:56.000,58,11139846,-795,0,1709066755,13009.667378179998,96.58217400000285,54331.353808320004 2024-02-27,20:45:57.000,58,11139844,-795,0,1709066756,13009.586542459998,96.53987921999942,54331.26996288 2024-02-27,20:45:58.000,58,11139995,-795,0,1709066757,13009.660641869988,96.56807574000413,54331.451628 2024-02-27,20:45:59.000,58,11139831,-795,0,1709066758,13009.82231330999,96.56102661000477,54331.57040904 2024-02-27,20:46:00.000,58,11139873,-795,0,1709066759,13009.849258549999,96.66676356000244,54331.6961772 2024-02-27,20:46:01.000,58,11139697,-795,0,1709066760,13009.889676409999,96.60332139000093,54331.63329312001 2024-02-27,20:46:02.000,58,11139835,-795,0,1709066761,13009.808840689999,96.68791095000051,54331.43066664 2024-02-27,20:46:03.000,58,11139798,-795,0,1709066762,13009.93009427,96.59627226000157,54331.53547344001 2024-02-27,20:46:04.000,58,11139816,-795,0,1709066763,13009.916621649994,96.63856703999772,54331.54944768 2024-02-27,20:46:05.000,58,11139764,-795,0,1709066764,13009.936830579994,96.63151790999837,54331.54944768 2024-02-27,20:46:06.000,58,11139836,-795,0,1709066765,13009.869467479999,96.51873183000134,54331.3817568 2024-02-27,20:46:07.000,58,11139797,-795,0,1709066766,13010.058084159995,96.624468779999,54331.50053784 2024-02-27,20:46:08.000,58,11139721,-795,0,1709066767,13010.19281036,96.63151790999837,54331.78700976 2024-02-27,20:46:09.000,58,11139781,-795,0,1709066768,13010.13218357,96.59627226000157,54331.71713856 2024-02-27,20:46:10.000,58,11139748,-795,0,1709066769,13010.159128809995,96.58922313000221,54331.63329312001 2024-02-27,20:46:11.000,58,11139776,-795,0,1709066770,13010.159128809995,96.58922313000221,54331.60534464 2024-02-27,20:46:12.000,58,11139795,-795,0,1709066771,13010.09176571,96.57512487000349,54331.521499200004 2024-02-27,20:46:13.000,58,11139879,-795,0,1709066772,13010.21301929,96.58217400000285,54331.67521584 2024-02-27,20:46:14.000,58,11139843,-795,0,1709066773,13010.280382389996,96.624468779999,54331.86386808 2024-02-27,20:46:15.000,58,11139926,-795,0,1709066774,13010.300591319996,96.64561617000436,54331.73809992 2024-02-27,20:46:16.000,58,11139629,-795,0,1709066775,13010.394899660001,96.63856703999772,54331.689190080004 2024-02-27,20:46:17.000,58,11139824,-795,0,1709066776,13010.307327629991,96.56102661000477,54331.59835752 2024-02-27,20:46:18.000,58,11139834,-795,0,1709066777,13010.327536559991,96.58217400000285,54331.689190080004 2024-02-27,20:46:19.000,58,11139887,-795,0,1709066778,13010.320800249996,96.58922313000221,54331.591370400005 2024-02-27,20:46:20.000,58,11139913,-795,0,1709066779,13010.455526450001,96.51873183000134,54331.78002264001 2024-02-27,20:46:21.000,58,11139844,-795,0,1709066780,13010.468999069992,96.63151790999837,54331.58438328001 2024-02-27,20:46:22.000,58,11139712,-795,0,1709066781,13010.421844899996,96.51873183000134,54331.57739616 2024-02-27,20:46:23.000,58,11139724,-795,0,1709066782,13010.563307409997,96.4905353100039,54331.96867488001 2024-02-27,20:46:24.000,58,11139832,-795,0,1709066783,13010.610461579992,96.43414227000176,54331.975662000004 2024-02-27,20:46:25.000,58,11139878,-795,0,1709066784,13010.650879439992,96.44824053000048,54331.88482944 2024-02-27,20:46:26.000,58,11139731,-795,0,1709066785,13010.650879439992,96.45528965999983,54331.689190080004 2024-02-27,20:46:27.000,58,11139683,-795,0,1709066786,13010.650879439992,96.4270931400024,54331.87085520001 2024-02-27,20:46:28.000,58,11139732,-795,0,1709066787,13010.698033610002,96.3143070599981,54331.926752160005 2024-02-27,20:46:29.000,58,11139734,-795,0,1709066788,13010.805814569998,96.36365097000089,54331.926752160005 2024-02-27,20:46:30.000,58,11139865,-795,0,1709066789,13010.738451470002,96.34955271000217,54331.98963624001 2024-02-27,20:46:31.000,58,11139894,-795,0,1709066790,13010.832759809993,96.35660184000153,54331.91976504001 2024-02-27,20:46:32.000,58,11139975,-795,0,1709066791,13010.826023499998,96.2156192399998,54331.87085520001 2024-02-27,20:46:33.000,58,11139962,-795,0,1709066792,13010.893386599993,96.25791402000323,54331.975662000004 2024-02-27,20:46:34.000,58,11139782,-795,0,1709066793,13010.913595529993,96.22266836999916,54331.9407264 2024-02-27,20:46:35.000,58,11139808,-795,0,1709066794,13010.933804459994,96.28611054000066,54331.96867488001 2024-02-27,20:46:36.000,58,11139752,-795,0,1709066795,13010.933804459994,96.19447185000172,54331.8359196 2024-02-27,20:46:37.000,58,11139783,-795,0,1709066796,13010.920331839989,96.2156192399998,54331.89181656 2024-02-27,20:46:38.000,58,11139795,-795,0,1709066797,13010.967486009999,96.13102968000021,54332.0804688 2024-02-27,20:46:39.000,58,11139790,-755,0,1709066798,13011.055058039994,96.2156192399998,54332.18527560001 2024-02-27,20:46:40.000,58,11139758,-795,0,1709066799,13011.088739589999,95.99709620999784,54332.28309528001 2024-02-27,20:46:41.000,58,11139801,-795,0,1709066800,13011.115684829994,96.08873490000406,54332.192262720004 2024-02-27,20:46:42.000,58,11139898,-795,0,1709066801,13011.021376489989,96.09578403000341,54331.94771352001 2024-02-27,20:46:43.000,58,11139711,-795,0,1709066802,13011.068530659999,96.0816857700047,54332.143352880004 2024-02-27,20:46:44.000,58,11139820,-795,0,1709066803,13010.967486009999,95.95480143000168,54332.213224080006 2024-02-27,20:46:45.000,58,11139817,-795,0,1709066804,13011.021376489989,96.00414534000447,54332.17828848 2024-02-27,20:46:46.000,58,11139692,-795,0,1709066805,13011.021376489989,95.90545751999889,54331.9407264 2024-02-27,20:46:47.000,58,11139688,-795,0,1709066806,13010.974222319994,95.89135926000017,54332.19924984 2024-02-27,20:46:48.000,58,11139759,-795,0,1709066807,13011.10221220999,95.86316274000274,54332.47174752001 2024-02-27,20:46:49.000,58,11139869,-795,0,1709066808,13011.088739589999,95.89135926000017,54332.4647604 2024-02-27,20:46:50.000,58,11139775,-795,0,1709066809,13011.06179434999,95.79267144000187,54332.29706952 2024-02-27,20:46:51.000,58,11139767,-795,0,1709066810,13011.10221220999,95.722180140001,54332.35296648001 2024-02-27,20:46:52.000,58,11139790,-795,0,1709066811,13011.021376489989,95.80676970000059,54332.28309528001 2024-02-27,20:46:53.000,58,11139895,-795,0,1709066812,13011.028112799999,95.75037665999844,54332.27610816 2024-02-27,20:46:54.000,58,11139939,-795,0,1709066813,13011.08200327999,95.71513101000164,54332.51367024 2024-02-27,20:46:55.000,58,11139867,-795,0,1709066814,13011.14263006999,95.67988536000485,54332.56258008 2024-02-27,20:46:56.000,58,11139881,-795,0,1709066815,13011.12915745,95.72922927000036,54332.499696000006 2024-02-27,20:46:57.000,58,11139715,-795,0,1709066816,13011.14263006999,95.60234493000462,54332.30405664001 2024-02-27,20:46:58.000,58,11139767,-795,0,1709066817,13011.216729479995,95.67283622999821,54332.4647604 2024-02-27,20:46:59.000,58,11139732,-795,0,1709066818,13011.16283899999,95.60234493000462,54332.37392784001 2024-02-27,20:47:00.000,58,11139674,-795,0,1709066819,13011.135893759994,95.58119753999927,54332.40187632001 2024-02-27,20:47:01.000,58,11139776,-795,0,1709066820,13011.115684829994,95.58119753999927,54332.15732712001 2024-02-27,20:47:02.000,58,11139924,-795,0,1709066821,13011.10894852,95.60234493000462,54332.332005120006 2024-02-27,20:47:03.000,58,11139809,-795,0,1709066822,13011.22346578999,95.70808188000228,54332.548605840006 2024-02-27,20:47:04.000,58,11139847,-795,0,1709066823,13011.31103782,95.55300102000183,54332.47174752001 2024-02-27,20:47:05.000,58,11139769,-795,0,1709066824,13011.358191989995,95.6869344900042,54332.51367024 2024-02-27,20:47:06.000,58,11139779,-795,0,1709066825,13011.277356269995,95.59529579999798,54332.29706952 2024-02-27,20:47:07.000,58,11139854,-795,0,1709066826,13011.277356269995,95.63759058000142,54332.27610816 2024-02-27,20:47:08.000,58,11139900,-795,0,1709066827,13011.36492829999,95.6869344900042,54332.45777328 2024-02-27,20:47:09.000,58,11139877,-795,0,1709066828,13011.31103782,95.63759058000142,54332.37392784001 2024-02-27,20:47:10.000,58,11139760,-795,0,1709066829,13011.37166461,95.64463971000077,54332.51367024 2024-02-27,20:47:11.000,58,11139774,-795,0,1709066830,13011.38513722999,95.6234923200027,54332.54161872001 2024-02-27,20:47:12.000,58,11139800,-795,0,1709066831,13011.317774129995,95.64463971000077,54332.51367024 2024-02-27,20:47:13.000,58,11139866,-795,0,1709066832,13011.28409257999,95.61644319000334,54332.646425520004 2024-02-27,20:47:14.000,58,11139796,-795,0,1709066833,13011.317774129995,95.65168884000013,54332.527644480004 2024-02-27,20:47:15.000,58,11139735,-795,0,1709066834,13011.337983059995,95.61644319000334,54332.56956720001 2024-02-27,20:47:16.000,58,11139936,-795,0,1709066835,13011.297565199995,95.56709928000055,54332.45777328 2024-02-27,20:47:17.000,58,11139771,-795,0,1709066836,13011.24367471999,95.67283622999821,54332.3948892 2024-02-27,20:47:18.000,58,11139754,-795,0,1709066837,13011.31103782,95.65873796999949,54332.65341264 2024-02-27,20:47:19.000,58,11139735,-795,0,1709066838,13011.297565199995,95.69398362000356,54332.54161872001 2024-02-27,20:47:20.000,58,11139818,-795,0,1709066839,13011.24367471999,95.45431320000353,54332.30405664001 2024-02-27,20:47:21.000,58,11139863,-795,0,1709066840,13011.196520549995,95.58119753999927,54332.43681192 2024-02-27,20:47:22.000,58,11139806,-795,0,1709066841,13011.18304792999,95.56709928000055,54332.47174752001 2024-02-27,20:47:23.000,58,11139938,-795,0,1709066842,13011.216729479995,95.59529579999798,54332.38790208 2024-02-27,20:47:24.000,58,11139865,-795,0,1709066843,13011.196520549995,95.5741484099999,54332.61148992 2024-02-27,20:47:25.000,58,11139716,-795,0,1709066844,13011.176311619995,95.5107062399984,54332.52065736001 2024-02-27,20:47:26.000,58,11139919,-795,0,1709066845,13011.075266969994,95.4754605900016,54332.28309528001 2024-02-27,20:47:27.000,58,11139823,-795,0,1709066846,13011.048321729999,95.50365710999904,54332.48572176 2024-02-27,20:47:28.000,58,11139776,-795,0,1709066847,13011.08200327999,95.53185363000375,54332.38790208 2024-02-27,20:47:29.000,58,11139704,-795,0,1709066848,13011.075266969994,95.58119753999927,54332.62546416 2024-02-27,20:47:30.000,58,11139733,-795,0,1709066849,13011.135893759994,95.48250972000096,54332.42283768001 2024-02-27,20:47:31.000,58,11139880,-795,0,1709066850,13011.075266969994,95.54595189000247,54332.40886344 2024-02-27,20:47:32.000,58,11139802,-795,0,1709066851,13011.04158541999,95.44021494000481,54332.36694072 2024-02-27,20:47:33.000,58,11139982,-795,0,1709066852,13010.954013389994,95.4754605900016,54332.31803088 2024-02-27,20:47:34.000,58,11139714,-795,0,1709066853,13011.088739589999,95.48250972000096,54332.50668312 2024-02-27,20:47:35.000,58,11139901,-795,0,1709066854,13011.156102689994,95.46841146000224,54332.65341264 2024-02-27,20:47:36.000,58,11139735,-795,0,1709066855,13011.095475899994,95.53185363000375,54332.4647604 2024-02-27,20:47:37.000,58,11139831,-795,0,1709066856,13011.028112799999,95.59529579999798,54332.36694072 2024-02-27,20:47:38.000,58,11139825,-795,0,1709066857,13011.095475899994,95.44021494000481,54332.41585056 2024-02-27,20:47:39.000,58,11139896,-795,0,1709066858,13011.10894852,95.53890276000311,54332.42283768001 2024-02-27,20:47:40.000,58,11139891,-795,0,1709066859,13011.12242113999,95.58824666999863,54332.41585056 2024-02-27,20:47:41.000,58,11139779,-795,0,1709066860,13011.095475899994,95.5107062399984,54332.26912104 2024-02-27,20:47:42.000,58,11139846,-795,0,1709066861,13010.980958629989,95.49660797999968,54332.18527560001 2024-02-27,20:47:43.000,58,11139686,-795,0,1709066862,13011.055058039994,95.49660797999968,54332.44379904 2024-02-27,20:47:44.000,58,11139840,-795,0,1709066863,13011.156102689994,95.5107062399984,54332.429824800005 2024-02-27,20:47:45.000,58,11139761,-795,0,1709066864,13011.257147339995,95.55300102000183,54332.55559296 2024-02-27,20:47:46.000,58,11139744,-795,0,1709066865,13011.14936638,95.48955885000032,54332.18527560001 2024-02-27,20:47:47.000,58,11139882,-795,0,1709066866,13011.12915745,95.4754605900016,54332.332005120006 2024-02-27,20:47:48.000,58,11139749,-795,0,1709066867,13011.16957531,95.43316580999817,54332.31803088 2024-02-27,20:47:49.000,58,11139619,-795,0,1709066868,13011.16957531,95.51775536999776,54332.48572176 2024-02-27,20:47:50.000,58,11139761,-795,0,1709066869,13011.28409257999,95.42611667999881,54332.55559296 2024-02-27,20:47:51.000,58,11139755,-795,0,1709066870,13011.22346578999,95.46136233000288,54332.44379904 2024-02-27,20:47:52.000,58,11139789,-795,0,1709066871,13011.25041103,95.32742886000051,54332.311043760004 2024-02-27,20:47:53.000,58,11139810,-795,0,1709066872,13011.2302021,95.53185363000375,54332.51367024 2024-02-27,20:47:54.000,58,11139719,-795,0,1709066873,13011.257147339995,95.39792016000138,54332.37392784001 2024-02-27,20:47:55.000,58,11139970,-795,0,1709066874,13011.27061996,95.4754605900016,54332.34597936 2024-02-27,20:47:56.000,58,11139798,-795,0,1709066875,13011.22346578999,95.44021494000481,54332.22719832 2024-02-27,20:47:57.000,58,11139876,-795,0,1709066876,13011.18304792999,95.45431320000353,54332.25514680001 2024-02-27,20:47:58.000,58,11139734,-795,0,1709066877,13011.297565199995,95.5741484099999,54332.359953600004 2024-02-27,20:47:59.000,58,11139805,-795,0,1709066878,13011.27061996,95.40496929000074,54332.43681192 2024-02-27,20:48:00.000,58,11139860,-795,0,1709066879,13011.27061996,95.48250972000096,54332.70232248 2024-02-27,20:48:01.000,58,11139813,-795,0,1709066880,13011.337983059995,95.49660797999968,54332.54161872001 2024-02-27,20:48:02.000,58,11139763,-795,0,1709066881,13011.22346578999,95.53890276000311,54332.2202112 2024-02-27,20:48:03.000,58,11139908,-795,0,1709066882,13011.27061996,95.40496929000074,54332.22719832 2024-02-27,20:48:04.000,58,11139767,-795,0,1709066883,13011.156102689994,95.51775536999776,54332.41585056 2024-02-27,20:48:05.000,58,11139876,-795,0,1709066884,13011.176311619995,95.56709928000055,54332.45777328 2024-02-27,20:48:06.000,58,11139729,-795,0,1709066885,13011.10894852,95.50365710999904,54332.359953600004 2024-02-27,20:48:07.000,58,11139745,-795,0,1709066886,13011.028112799999,95.58119753999927,54332.17828848 2024-02-27,20:48:08.000,58,11139907,-795,0,1709066887,13011.12915745,95.65168884000013,54332.42283768001 2024-02-27,20:48:09.000,58,11139832,-795,0,1709066888,13011.028112799999,95.70103275000292,54332.36694072 2024-02-27,20:48:10.000,58,11139852,-795,0,1709066889,13010.866441359998,95.78562231000251,54332.41585056 2024-02-27,20:48:11.000,58,11139857,-795,0,1709066890,13010.859705049988,95.74332752999908,54332.29706952 2024-02-27,20:48:12.000,58,11139780,-795,0,1709066891,13010.671088369993,95.80676970000059,54332.12239152 2024-02-27,20:48:13.000,58,11139969,-795,0,1709066892,13010.724978849998,95.77857318000315,54332.143352880004 2024-02-27,20:48:14.000,58,11139867,-795,0,1709066893,13010.704769919997,95.84906448000402,54332.0105976 2024-02-27,20:48:15.000,58,11139718,-795,0,1709066894,13010.684560989997,95.91250664999825,54332.27610816 2024-02-27,20:48:16.000,58,11140090,-795,0,1709066895,13010.644143129997,96.14512793999893,54332.17130136 2024-02-27,20:48:17.000,58,11139749,-795,0,1709066896,13010.671088369993,95.9688996900004,54332.19924984 2024-02-27,20:48:18.000,58,11139609,-795,0,1709066897,13010.657615750002,96.01824360000319,54332.06649456001 2024-02-27,20:48:19.000,58,11139923,-795,0,1709066898,13010.623934199997,96.05348924999998,54332.10143016 2024-02-27,20:48:20.000,58,11139650,-795,0,1709066899,13010.630670509992,96.02529273000255,54332.05950744 2024-02-27,20:48:21.000,58,11139819,-795,0,1709066900,13010.563307409997,95.90545751999889,54331.689190080004 2024-02-27,20:48:22.000,58,11139866,-795,0,1709066901,13010.603725269997,96.13102968000021,54331.759061280005 2024-02-27,20:48:23.000,58,11139785,-795,0,1709066902,13010.677824680002,96.00414534000447,54331.96168776 2024-02-27,20:48:24.000,58,11139823,-795,0,1709066903,13010.570043719992,96.22266836999916,54331.7660484 2024-02-27,20:48:25.000,58,11139879,-795,0,1709066904,13010.805814569998,96.19447185000172,54332.05950744 2024-02-27,20:48:26.000,58,11139716,-795,0,1709066905,13010.778869330003,96.0323418600019,54331.86386808 2024-02-27,20:48:27.000,58,11139632,-795,0,1709066906,13010.718242540002,96.15922619999765,54331.64726736 2024-02-27,20:48:28.000,58,11139628,-795,0,1709066907,13010.792341949993,96.12398055000085,54331.72412568 2024-02-27,20:48:29.000,58,11139759,-795,0,1709066908,13010.826023499998,96.11693142000149,54331.91976504001 2024-02-27,20:48:30.000,58,11139790,-795,0,1709066909,13010.778869330003,96.05348924999998,54331.807971120004 2024-02-27,20:48:31.000,58,11139786,-795,0,1709066910,13010.846232429998,96.0816857700047,54332.0105976 2024-02-27,20:48:32.000,58,11139727,-795,0,1709066911,13010.866441359998,96.04644012000063,54331.88482944 2024-02-27,20:48:33.000,58,11139764,-795,0,1709066912,13010.974222319994,96.0675875099987,54332.024571840004 2024-02-27,20:48:34.000,58,11139963,-795,0,1709066913,13011.021376489989,96.04644012000063,54332.045533200006 2024-02-27,20:48:35.000,58,11139948,-795,0,1709066914,13010.920331839989,95.94775230000232,54331.86386808 2024-02-27,20:48:36.000,58,11139715,-795,0,1709066915,13010.900122909989,95.9336540400036,54331.57040904 2024-02-27,20:48:37.000,58,11139501,-795,0,1709066916,13010.778869330003,95.82791708999866,54331.661241600006 2024-02-27,20:48:38.000,58,11140034,-795,0,1709066917,13010.954013389994,95.74332752999908,54332.0804688 2024-02-27,20:48:39.000,58,11139770,-795,0,1709066918,13010.886650289998,95.73627839999972,54331.98264912 2024-02-27,20:48:40.000,58,11139810,-795,0,1709066919,13010.839496119988,95.6869344900042,54332.143352880004 2024-02-27,20:48:41.000,58,11139580,-795,0,1709066920,13010.900122909989,95.722180140001,54332.0105976 2024-02-27,20:48:42.000,58,11139956,-795,0,1709066921,13010.785605639998,95.7574257899978,54331.926752160005 2024-02-27,20:48:43.000,58,11139844,-795,0,1709066922,13010.765396709998,95.69398362000356,54331.93373928 2024-02-27,20:48:44.000,58,11139723,-795,0,1709066923,13010.745187779998,95.65168884000013,54332.10143016 2024-02-27,20:48:45.000,58,11139866,-795,0,1709066924,13010.657615750002,95.74332752999908,54332.19924984 2024-02-27,20:48:46.000,58,11139746,-795,0,1709066925,13010.388163349991,95.65873796999949,54331.926752160005 2024-02-27,20:48:47.000,58,11139611,-795,0,1709066926,13010.31406394,95.71513101000164,54331.98264912 2024-02-27,20:48:48.000,58,11139772,-795,0,1709066927,13010.388163349991,95.71513101000164,54332.17828848 2024-02-27,20:48:49.000,58,11139755,-795,0,1709066928,13010.394899660001,95.722180140001,54332.10143016 2024-02-27,20:48:50.000,58,11139793,-795,0,1709066929,13010.18607404999,95.72922927000036,54332.0105976 2024-02-27,20:48:51.000,58,11139822,-795,0,1709066930,13010.10523832999,96.05348924999998,54332.045533200006 2024-02-27,20:48:52.000,58,11139974,-795,0,1709066931,13010.11197464,95.79972057000123,54331.8359196 2024-02-27,20:48:53.000,58,11140023,-795,0,1709066932,13009.98398474999,95.85611361000338,54331.877842320006 2024-02-27,20:48:54.000,58,11139905,-795,0,1709066933,13010.03113892,96.03939099000127,54331.996623360006 2024-02-27,20:48:55.000,58,11139813,-795,0,1709066934,13010.06482046999,96.01824360000319,54332.094443040005 2024-02-27,20:48:56.000,58,11140044,-795,0,1709066935,13010.13218357,96.20857011000044,54332.10143016 2024-02-27,20:48:57.000,58,11139709,-795,0,1709066936,13009.98398474999,96.27201228000195,54331.86386808 2024-02-27,20:48:58.000,58,11139886,-795,0,1709066937,13010.05134785,96.26496315000259,54331.9057908 2024-02-27,20:48:59.000,58,11139844,-795,0,1709066938,13010.05134785,96.32135619000474,54331.89181656 2024-02-27,20:49:00.000,58,11139805,-795,0,1709066939,13010.01092999,96.36365097000089,54331.9407264 2024-02-27,20:49:01.000,58,11139754,-795,0,1709066940,13010.04461153999,96.48348618000455,54331.80098400001 2024-02-27,20:49:02.000,58,11139850,-795,0,1709066941,13010.01092999,96.47643704999791,54331.87085520001 2024-02-27,20:49:03.000,58,11139694,-795,0,1709066942,13010.13218357,96.45528965999983,54331.98264912 2024-02-27,20:49:04.000,58,11139886,-795,0,1709066943,13010.18607404999,96.51873183000134,54331.91277792 2024-02-27,20:49:05.000,58,11139817,-795,0,1709066944,13010.219755599996,96.50463357000262,54331.759061280005 2024-02-27,20:49:06.000,58,11139542,-795,0,1709066945,13010.219755599996,96.35660184000153,54331.710151440006 2024-02-27,20:49:07.000,58,11139633,-795,0,1709066946,13010.18607404999,96.48348618000455,54331.9057908 2024-02-27,20:49:08.000,58,11139930,-795,0,1709066947,13010.239964529996,96.43414227000176,54331.9407264 2024-02-27,20:49:09.000,58,11139628,-795,0,1709066948,13010.347745489991,96.4623387899992,54331.77303552 2024-02-27,20:49:10.000,58,11139696,-795,0,1709066949,13010.27364608,96.33545445000345,54331.89181656 2024-02-27,20:49:11.000,58,11139863,-795,0,1709066950,13010.287118699991,96.4905353100039,54331.7660484 2024-02-27,20:49:12.000,58,11139933,-795,0,1709066951,13010.159128809995,96.38479835999897,54331.78002264001 2024-02-27,20:49:13.000,58,11139936,-795,0,1709066952,13010.23322822,96.39889661999769,54331.77303552 2024-02-27,20:49:14.000,58,11139774,-795,0,1709066953,13010.26690976999,96.19447185000172,54331.80098400001 2024-02-27,20:49:15.000,58,11139910,-795,0,1709066954,13010.280382389996,96.15922619999765,54331.82194536001 2024-02-27,20:49:16.000,58,11139785,-795,0,1709066955,13010.138919879995,96.19447185000172,54331.61931888 2024-02-27,20:49:17.000,58,11139848,-795,0,1709066956,13010.14565618999,96.04644012000063,54331.73809992 2024-02-27,20:49:18.000,58,11139674,-795,0,1709066957,13010.09176571,96.25791402000323,54332.045533200006 2024-02-27,20:49:19.000,58,11139732,-795,0,1709066958,13010.18607404999,96.20152098000108,54331.9407264 2024-02-27,20:49:20.000,58,11140061,-795,0,1709066959,13010.18607404999,96.13807880999957,54332.0105976 2024-02-27,20:49:21.000,58,11139719,-795,0,1709066960,13010.287118699991,96.0816857700047,54331.95470064 2024-02-27,20:49:22.000,58,11139648,-795,0,1709066961,13010.138919879995,96.08873490000406,54331.6961772 2024-02-27,20:49:23.000,58,11139779,-795,0,1709066962,13010.361218109996,96.15922619999765,54331.7660484 2024-02-27,20:49:24.000,58,11140036,-795,0,1709066963,13010.09176571,96.15217706999829,54331.926752160005 2024-02-27,20:49:25.000,58,11139704,-795,0,1709066964,13010.27364608,95.99004707999848,54332.0105976 2024-02-27,20:49:26.000,58,11139836,-795,0,1709066965,13010.07155678,96.01824360000319,54331.86386808 2024-02-27,20:49:27.000,58,11139767,-795,0,1709066966,13010.11197464,95.87726100000145,54331.87085520001 2024-02-27,20:49:28.000,58,11139823,-795,0,1709066967,13010.21301929,95.90545751999889,54332.143352880004 2024-02-27,20:49:29.000,58,11139774,-795,0,1709066968,13010.159128809995,95.84201535000466,54331.96168776 2024-02-27,20:49:30.000,58,11139888,-795,0,1709066969,13010.138919879995,95.85611361000338,54331.96867488001 2024-02-27,20:49:31.000,58,11139820,-795,0,1709066970,13010.08502939999,95.87726100000145,54332.01758472001 2024-02-27,20:49:32.000,58,11139716,-795,0,1709066971,13009.99072106,95.79267144000187,54331.828932480006 2024-02-27,20:49:33.000,58,11139763,-795,0,1709066972,13010.098502019995,95.73627839999972,54331.86386808 2024-02-27,20:49:34.000,58,11139734,-795,0,1709066973,13010.22649190999,95.78562231000251,54331.9407264 2024-02-27,20:49:35.000,58,11139743,-795,0,1709066974,13010.12544725999,95.90545751999889,54332.024571840004 2024-02-27,20:49:36.000,58,11139777,-795,0,1709066975,13010.07155678,95.91250664999825,54332.01758472001 2024-02-27,20:49:37.000,58,11139962,-795,0,1709066976,13010.01092999,95.88431013000081,54331.71713856 2024-02-27,20:49:38.000,58,11139757,-795,0,1709066977,13010.04461153999,95.96185056000104,54332.0804688 2024-02-27,20:49:39.000,58,11139946,-795,0,1709066978,13009.92335795999,95.8208679599993,54332.045533200006 2024-02-27,20:49:40.000,58,11139912,-795,0,1709066979,13010.00419367999,95.89135926000017,54332.00361048 2024-02-27,20:49:41.000,58,11139849,-795,0,1709066980,13010.02440260999,95.98299794999912,54331.8359196 2024-02-27,20:49:42.000,58,11139787,-795,0,1709066981,13009.94356688999,95.86316274000274,54331.975662000004 2024-02-27,20:49:43.000,58,11139631,-795,0,1709066982,13010.04461153999,95.88431013000081,54331.96867488001 2024-02-27,20:49:44.000,58,11139817,-795,0,1709066983,13009.997457369995,96.13102968000021,54332.0105976 2024-02-27,20:49:45.000,58,11139732,-795,0,1709066984,13010.03113892,96.0323418600019,54331.91277792 2024-02-27,20:49:46.000,58,11139637,-795,0,1709066985,13010.037875229995,96.08873490000406,54331.70316432001 2024-02-27,20:49:47.000,58,11139687,-795,0,1709066986,13010.02440260999,96.12398055000085,54331.91976504001 2024-02-27,20:49:48.000,58,11139594,-795,0,1709066987,13010.10523832999,96.07463663999806,54331.81495824 2024-02-27,20:49:49.000,58,11139958,-795,0,1709066988,13009.99072106,96.12398055000085,54331.86386808 2024-02-27,20:49:50.000,58,11139801,-795,0,1709066989,13010.07155678,96.0816857700047,54332.05252032 2024-02-27,20:49:51.000,58,11139621,-795,0,1709066990,13010.058084159995,96.15922619999765,54332.03155896 2024-02-27,20:49:52.000,58,11140120,-795,0,1709066991,13010.12544725999,96.22971749999851,54331.73809992 2024-02-27,20:49:53.000,58,11139885,-795,0,1709066992,13010.20628297999,96.180373590003,54332.10143016 2024-02-27,20:49:54.000,58,11139651,-795,0,1709066993,13010.14565618999,96.17332446000364,54331.98963624001 2024-02-27,20:49:55.000,58,11139702,-795,0,1709066994,13010.11197464,96.18742272000236,54331.94771352001 2024-02-27,20:49:56.000,58,11139785,-795,0,1709066995,13010.14565618999,96.05348924999998,54331.74508704 2024-02-27,20:49:57.000,58,11139840,-795,0,1709066996,13010.118710949995,96.16627533000428,54331.856880960004 2024-02-27,20:49:58.000,58,11139750,-795,0,1709066997,13010.23322822,96.20857011000044,54332.01758472001 2024-02-27,20:49:59.000,58,11139501,-795,0,1709066998,13010.260173459996,96.23676662999787,54332.17130136 2024-02-27,20:50:00.000,58,11139717,-795,0,1709066999,13010.24670083999,96.24381576000451,54332.12937864 2024-02-27,20:50:01.000,58,11139934,-795,0,1709067000,13010.17260143,96.20857011000044,54331.96867488001 2024-02-27,20:50:02.000,58,11139484,-795,0,1709067001,13010.078293089995,96.17332446000364,54331.89880368001 2024-02-27,20:50:03.000,58,11139774,-795,0,1709067002,13010.07155678,96.19447185000172,54331.9407264 2024-02-27,20:50:04.000,58,11139902,-795,0,1709067003,13010.159128809995,96.13102968000021,54331.9407264 2024-02-27,20:50:05.000,58,11139854,-795,0,1709067004,13010.11197464,96.06053837999934,54331.95470064 2024-02-27,20:50:06.000,58,11139831,-795,0,1709067005,13010.12544725999,96.07463663999806,54331.80098400001 2024-02-27,20:50:07.000,58,11139635,-795,0,1709067006,13009.997457369995,96.01119447000383,54331.84989384001 2024-02-27,20:50:08.000,58,11139734,-795,0,1709067007,13010.16586511999,96.10283316000277,54332.094443040005 2024-02-27,20:50:09.000,58,11139804,-795,0,1709067008,13010.13218357,95.88431013000081,54331.96168776 2024-02-27,20:50:10.000,58,11139877,-795,0,1709067009,13010.12544725999,95.91955578000488,54332.094443040005 2024-02-27,20:50:11.000,58,11139697,-795,0,1709067010,13010.12544725999,95.84201535000466,54331.91976504001 2024-02-27,20:50:12.000,58,11139727,-795,0,1709067011,13009.9503032,95.84906448000402,54331.689190080004 2024-02-27,20:50:13.000,58,11139821,-795,0,1709067012,13009.916621649994,95.77152405000379,54331.59835752 2024-02-27,20:50:14.000,58,11139925,-795,0,1709067013,13009.997457369995,95.82791708999866,54331.79399688 2024-02-27,20:50:15.000,58,11139803,-795,0,1709067014,13009.896412719994,95.77857318000315,54331.93373928 2024-02-27,20:50:16.000,58,11139874,-795,0,1709067015,13010.02440260999,95.77857318000315,54331.98963624001 2024-02-27,20:50:17.000,58,11139809,-795,0,1709067016,13009.92335795999,95.72922927000036,54331.84989384001 2024-02-27,20:50:18.000,58,11139611,-795,0,1709067017,13009.869467479999,95.722180140001,54331.74508704 2024-02-27,20:50:19.000,58,11139569,-795,0,1709067018,13009.93009427,95.70103275000292,54332.07348168 2024-02-27,20:50:20.000,58,11139964,-795,0,1709067019,13009.97051213,95.73627839999972,54332.094443040005 2024-02-27,20:50:21.000,58,11139927,-795,0,1709067020,13009.815576999994,95.5107062399984,54332.00361048 2024-02-27,20:50:22.000,58,11139728,-795,0,1709067021,13009.761686519989,95.70808188000228,54331.926752160005 2024-02-27,20:50:23.000,58,11139870,-795,0,1709067022,13009.768422829999,95.53185363000375,54331.626306 2024-02-27,20:50:24.000,58,11139838,-795,0,1709067023,13009.82231330999,95.58119753999927,54331.91277792 2024-02-27,20:50:25.000,58,11139929,-795,0,1709067024,13009.795368069994,95.53890276000311,54331.926752160005 2024-02-27,20:50:26.000,58,11139752,-795,0,1709067025,13009.694323419993,95.58119753999927,54331.57040904 2024-02-27,20:50:27.000,58,11139973,-795,0,1709067026,13009.788631759999,95.59529579999798,54331.710151440006 2024-02-27,20:50:28.000,58,11139881,-795,0,1709067027,13009.707796039998,95.53185363000375,54331.61931888 2024-02-27,20:50:29.000,58,11139689,-795,0,1709067028,13009.579806149988,95.48250972000096,54331.71713856 2024-02-27,20:50:30.000,58,11139913,-795,0,1709067029,13009.606751389998,95.59529579999798,54331.74508704 2024-02-27,20:50:31.000,58,11139826,-795,0,1709067030,13009.674114489993,95.59529579999798,54331.81495824 2024-02-27,20:50:32.000,58,11139883,-795,0,1709067031,13009.586542459998,95.6234923200027,54331.75207416001 2024-02-27,20:50:33.000,58,11139981,-795,0,1709067032,13009.667378179998,95.46136233000288,54331.93373928 2024-02-27,20:50:34.000,58,11139762,-715,0,1709067033,13009.606751389998,95.65873796999949,54331.72412568 2024-02-27,20:50:35.000,58,11140013,-795,0,1709067034,13009.539388290003,95.64463971000077,54331.7660484 2024-02-27,20:50:36.000,58,11139677,-795,0,1709067035,13009.593278769993,95.64463971000077,54331.71713856 2024-02-27,20:50:37.000,58,11139755,-795,0,1709067036,13009.539388290003,95.84201535000466,54331.6961772 2024-02-27,20:50:38.000,58,11139937,-795,0,1709067037,13009.512443049993,95.7574257899978,54331.9057908 2024-02-27,20:50:39.000,58,11139619,-795,0,1709067038,13009.653905559993,95.80676970000059,54331.807971120004 2024-02-27,20:50:40.000,58,11139680,-795,0,1709067039,13009.660641869988,95.76447492000443,54331.74508704 2024-02-27,20:50:41.000,58,11139880,-795,0,1709067040,13009.687587109998,95.82791708999866,54331.88482944 2024-02-27,20:50:42.000,58,11139850,-795,0,1709067041,13009.600015079988,95.81381882999995,54331.626306 2024-02-27,20:50:43.000,58,11139754,-795,0,1709067042,13009.498970430002,95.9336540400036,54331.60534464 2024-02-27,20:50:44.000,58,11139959,-795,0,1709067043,13009.600015079988,96.00414534000447,54331.807971120004 2024-02-27,20:50:45.000,58,11139712,-795,0,1709067044,13009.640432939988,96.01119447000383,54331.91976504001 2024-02-27,20:50:46.000,58,11139813,-795,0,1709067045,13009.573069839993,95.98299794999912,54331.68220296001 2024-02-27,20:50:47.000,58,11139797,-795,0,1709067046,13009.519179360002,96.01119447000383,54331.59835752 2024-02-27,20:50:48.000,58,11139750,-795,0,1709067047,13009.734741279994,95.92660491000424,54331.86386808 2024-02-27,20:50:49.000,58,11139709,-795,0,1709067048,13009.674114489993,95.99709620999784,54331.61233176001 2024-02-27,20:50:50.000,58,11139784,-795,0,1709067049,13009.701059729989,96.07463663999806,54331.78002264001 2024-02-27,20:50:51.000,58,11139722,-795,0,1709067050,13009.707796039998,96.04644012000063,54331.6961772 2024-02-27,20:50:52.000,58,11139737,-795,0,1709067051,13009.640432939988,95.9336540400036,54331.626306 2024-02-27,20:50:53.000,58,11139977,-795,0,1709067052,13009.606751389998,95.94775230000232,54331.57739616 2024-02-27,20:50:54.000,58,11139897,-795,0,1709067053,13009.781895449989,95.94775230000232,54331.68220296001 2024-02-27,20:50:55.000,58,11139763,-795,0,1709067054,13009.748213899999,95.88431013000081,54331.5564348 2024-02-27,20:50:56.000,58,11139849,-795,0,1709067055,13009.876203789994,95.92660491000424,54331.640280240004 2024-02-27,20:50:57.000,58,11139912,-795,0,1709067056,13009.829049619999,95.96185056000104,54331.68220296001 2024-02-27,20:50:58.000,58,11139971,-795,0,1709067057,13009.728004969998,96.01119447000383,54331.63329312001 2024-02-27,20:50:59.000,58,11139735,-795,0,1709067058,13009.647169249998,96.05348924999998,54331.3817568 2024-02-27,20:51:00.000,58,11139921,-795,0,1709067059,13009.552860909993,95.91250664999825,54331.73809992 2024-02-27,20:51:01.000,58,11139764,-795,0,1709067060,13009.465288879997,95.92660491000424,54331.50053784 2024-02-27,20:51:02.000,58,11139776,-795,0,1709067061,13009.384453159997,95.84201535000466,54331.56342192001 2024-02-27,20:51:03.000,58,11139898,-795,0,1709067062,13009.600015079988,95.92660491000424,54331.7660484 2024-02-27,20:51:04.000,58,11139967,-795,0,1709067063,13009.573069839993,95.722180140001,54331.84989384001 2024-02-27,20:51:05.000,58,11139619,-795,0,1709067064,13009.384453159997,95.75037665999844,54331.759061280005 2024-02-27,20:51:06.000,58,11139890,-795,0,1709067065,13009.492234119993,95.6869344900042,54331.43765376 2024-02-27,20:51:07.000,58,11139709,-795,0,1709067066,13009.357507920002,95.64463971000077,54331.48656360001 2024-02-27,20:51:08.000,58,11139561,-795,0,1709067067,13009.397925780002,95.60939406000398,54331.60534464 2024-02-27,20:51:09.000,58,11139854,-795,0,1709067068,13009.451816259992,95.58824666999863,54331.73111280001 2024-02-27,20:51:10.000,58,11139766,-795,0,1709067069,13009.418134710002,95.50365710999904,54331.50053784 2024-02-27,20:51:11.000,58,11139791,-795,0,1709067070,13009.323826369997,95.56005015000119,54331.61931888 2024-02-27,20:51:12.000,58,11139742,-795,0,1709067071,13009.418134710002,95.46136233000288,54331.52848632 2024-02-27,20:51:13.000,58,11139943,-795,0,1709067072,13009.350771609992,95.4754605900016,54331.61233176001 2024-02-27,20:51:14.000,58,11139990,-795,0,1709067073,13009.296881130002,95.42611667999881,54331.68220296001 2024-02-27,20:51:15.000,58,11139785,-795,0,1709067074,13009.303617439997,95.46136233000288,54331.52848632 2024-02-27,20:51:16.000,58,11139673,-795,0,1709067075,13009.222781719996,95.42611667999881,54331.47957648 2024-02-27,20:51:17.000,58,11139754,-795,0,1709067076,13009.229518029992,95.45431320000353,54331.38874392 2024-02-27,20:51:18.000,58,11139826,-795,0,1709067077,13009.242990649996,95.5107062399984,54331.66822872 2024-02-27,20:51:19.000,58,11139771,-795,0,1709067078,13009.330562679992,95.41906754999945,54331.661241600006 2024-02-27,20:51:20.000,58,11139780,-795,0,1709067079,13009.303617439997,95.5248045000044,54331.56342192001 2024-02-27,20:51:21.000,58,11139928,-795,0,1709067080,13009.269935889992,95.48250972000096,54331.60534464 2024-02-27,20:51:22.000,58,11139782,-795,0,1709067081,13009.330562679992,95.42611667999881,54331.53547344001 2024-02-27,20:51:23.000,58,11139814,-795,0,1709067082,13009.222781719996,95.39792016000138,54331.45861512 2024-02-27,20:51:24.000,58,11139862,-795,0,1709067083,13009.256463270001,95.44021494000481,54331.36778256001 2024-02-27,20:51:25.000,58,11139811,-795,0,1709067084,13009.310353749992,95.60234493000462,54331.591370400005 2024-02-27,20:51:26.000,58,11139871,-795,0,1709067085,13009.303617439997,95.58119753999927,54331.57040904 2024-02-27,20:51:27.000,58,11139812,-795,0,1709067086,13009.216045410001,95.5248045000044,54331.640280240004 2024-02-27,20:51:28.000,58,11139735,-795,0,1709067087,13009.397925780002,95.56005015000119,54331.77303552 2024-02-27,20:51:29.000,58,11139739,-795,0,1709067088,13009.350771609992,95.64463971000077,54331.75207416001 2024-02-27,20:51:30.000,58,11139808,-795,0,1709067089,13009.519179360002,95.60939406000398,54331.710151440006 2024-02-27,20:51:31.000,58,11139732,-795,0,1709067090,13009.391189469992,95.71513101000164,54331.74508704 2024-02-27,20:51:32.000,58,11139670,-795,0,1709067091,13009.424871019997,95.53185363000375,54331.60534464 2024-02-27,20:51:33.000,58,11139721,-795,0,1709067092,13009.397925780002,95.5107062399984,54331.53547344001 2024-02-27,20:51:34.000,58,11139857,-795,0,1709067093,13009.344035299997,95.5107062399984,54331.61931888 2024-02-27,20:51:35.000,58,11139791,-795,0,1709067094,13009.438343640002,95.67283622999821,54331.6961772 2024-02-27,20:51:36.000,58,11139829,-795,0,1709067095,13009.431607329992,95.58119753999927,54331.73111280001 2024-02-27,20:51:37.000,58,11139928,-795,0,1709067096,13009.391189469992,95.56709928000055,54331.53547344001 2024-02-27,20:51:38.000,58,11139804,-795,0,1709067097,13009.424871019997,95.5248045000044,54331.47957648 2024-02-27,20:51:39.000,58,11139742,-795,0,1709067098,13009.391189469992,95.48250972000096,54331.61931888 2024-02-27,20:51:40.000,58,11139904,-795,0,1709067099,13009.451816259992,95.53185363000375,54331.70316432001 2024-02-27,20:51:41.000,58,11139841,-795,0,1709067100,13009.546124599998,95.5107062399984,54331.74508704 2024-02-27,20:51:42.000,58,11139849,-795,0,1709067101,13009.498970430002,95.4754605900016,54331.65425448001 2024-02-27,20:51:43.000,58,11139787,-795,0,1709067102,13009.478761500002,95.46136233000288,54331.6961772 2024-02-27,20:51:44.000,58,11139892,-795,0,1709067103,13009.472025189993,95.48955885000032,54331.807971120004 2024-02-27,20:51:45.000,58,11139907,-795,0,1709067104,13009.586542459998,95.44021494000481,54331.89880368001 2024-02-27,20:51:46.000,58,11139859,-795,0,1709067105,13009.579806149988,95.27808494999772,54331.78700976 2024-02-27,20:51:47.000,58,11139645,-795,0,1709067106,13009.445079949997,95.34857624999859,54331.591370400005 2024-02-27,20:51:48.000,58,11139953,-795,0,1709067107,13009.377716850002,95.48250972000096,54331.38874392 2024-02-27,20:51:49.000,58,11139760,-795,0,1709067108,13009.397925780002,95.36267451000458,54331.521499200004 2024-02-27,20:51:50.000,58,11139610,-795,0,1709067109,13009.492234119993,95.32037973000115,54331.689190080004 2024-02-27,20:51:51.000,58,11139788,-795,0,1709067110,13009.478761500002,95.17234800000006,54331.73809992 2024-02-27,20:51:52.000,58,11139843,-795,0,1709067111,13009.485497809997,95.27103581999836,54331.60534464 2024-02-27,20:51:53.000,58,11139832,-795,0,1709067112,13009.485497809997,95.19349538999813,54331.54944768 2024-02-27,20:51:54.000,58,11139972,-795,0,1709067113,13009.532651979993,95.0666110500024,54331.71713856 2024-02-27,20:51:55.000,58,11139705,-795,0,1709067114,13009.478761500002,95.03841452999768,54331.640280240004 2024-02-27,20:51:56.000,58,11139622,-795,0,1709067115,13009.458552570002,95.03841452999768,54331.61233176001 2024-02-27,20:51:57.000,58,11139790,-795,0,1709067116,13009.404662089997,95.14415148000262,54331.51451208001 2024-02-27,20:51:58.000,58,11139964,-795,0,1709067117,13009.350771609992,95.09480756999983,54331.61931888 2024-02-27,20:51:59.000,58,11139803,-795,0,1709067118,13009.424871019997,95.09480756999983,54331.75207416001 2024-02-27,20:52:00.000,58,11139859,-795,0,1709067119,13009.397925780002,95.05251279000368,54331.75207416001 2024-02-27,20:52:01.000,58,11139831,-795,0,1709067120,13009.418134710002,94.98907062000217,54331.57739616 2024-02-27,20:52:02.000,58,11139662,-795,0,1709067121,13009.330562679992,94.9538249699981,54331.521499200004 2024-02-27,20:52:03.000,58,11139737,-795,0,1709067122,13009.357507920002,94.9185793200013,54331.5564348 2024-02-27,20:52:04.000,58,11139814,-795,0,1709067123,13009.411398399992,94.91153019000194,54331.626306 2024-02-27,20:52:05.000,58,11139793,-795,0,1709067124,13009.451816259992,94.9538249699981,54331.689190080004 2024-02-27,20:52:06.000,58,11139782,-795,0,1709067125,13009.276672200001,94.9538249699981,54331.51451208001 2024-02-27,20:52:07.000,58,11139855,-795,0,1709067126,13009.290144819992,94.98202149000281,54331.57739616 2024-02-27,20:52:08.000,58,11139755,-795,0,1709067127,13009.411398399992,94.91153019000194,54331.710151440006 2024-02-27,20:52:09.000,58,11139746,-795,0,1709067128,13009.404662089997,94.94677583999874,54331.661241600006 2024-02-27,20:52:10.000,58,11139825,-795,0,1709067129,13009.384453159997,94.93267758000002,54331.7660484 2024-02-27,20:52:11.000,58,11139868,-795,0,1709067130,13009.397925780002,94.98907062000217,54331.63329312001 2024-02-27,20:52:12.000,58,11139768,-795,0,1709067131,13009.317090060002,94.94677583999874,54331.423679520005 2024-02-27,20:52:13.000,58,11139805,-795,0,1709067132,13009.344035299997,94.87628453999787,54331.50053784 2024-02-27,20:52:14.000,58,11139785,-795,0,1709067133,13009.404662089997,94.89743193000322,54331.63329312001 2024-02-27,20:52:15.000,58,11139887,-795,0,1709067134,13009.424871019997,95.0172671399996,54331.65425448001 2024-02-27,20:52:16.000,58,11139759,-795,0,1709067135,13009.451816259992,94.93972670999938,54331.689190080004 2024-02-27,20:52:17.000,58,11139806,-795,0,1709067136,13009.344035299997,94.99611975000153,54331.58438328001 2024-02-27,20:52:18.000,58,11139783,-795,0,1709067137,13009.431607329992,94.99611975000153,54331.64726736 2024-02-27,20:52:19.000,58,11139883,-795,0,1709067138,13009.478761500002,95.04546366000432,54331.710151440006 2024-02-27,20:52:20.000,58,11139719,-795,0,1709067139,13009.445079949997,95.04546366000432,54331.75207416001 2024-02-27,20:52:21.000,58,11139814,-795,0,1709067140,13009.397925780002,94.94677583999874,54331.6961772 2024-02-27,20:52:22.000,58,11139897,-795,0,1709067141,13009.377716850002,95.08070931000111,54331.493550720006 2024-02-27,20:52:23.000,58,11139702,-795,0,1709067142,13009.458552570002,95.0172671399996,54331.73111280001 2024-02-27,20:52:24.000,58,11139782,-795,0,1709067143,13009.519179360002,95.15824974000134,54331.84290672 2024-02-27,20:52:25.000,58,11139838,-795,0,1709067144,13009.391189469992,95.07366018000175,54331.44464088001 2024-02-27,20:52:26.000,58,11139718,-795,0,1709067145,13009.377716850002,95.20054452000477,54331.542460560006 2024-02-27,20:52:27.000,58,11139679,-795,0,1709067146,13009.364244229997,95.13710235000326,54331.50053784 2024-02-27,20:52:28.000,58,11139663,-795,0,1709067147,13009.236254340001,95.1652988700007,54331.29791136001 2024-02-27,20:52:29.000,58,11139840,-795,0,1709067148,13009.310353749992,95.12300409000454,54331.65425448001 2024-02-27,20:52:30.000,58,11139920,-795,0,1709067149,13009.296881130002,95.03136539999832,54331.65425448001 2024-02-27,20:52:31.000,58,11139951,-795,0,1709067150,13009.397925780002,95.0666110500024,54331.78700976 2024-02-27,20:52:32.000,58,11139832,-795,0,1709067151,13009.310353749992,95.0172671399996,54331.75207416001 2024-02-27,20:52:33.000,58,11139747,-795,0,1709067152,13009.431607329992,95.17234800000006,54331.856880960004 2024-02-27,20:52:34.000,58,11139751,-795,0,1709067153,13009.384453159997,95.00316888000089,54331.856880960004 2024-02-27,20:52:35.000,58,11139713,-795,0,1709067154,13009.472025189993,94.93267758000002,54331.7660484 2024-02-27,20:52:36.000,58,11139748,-795,0,1709067155,13009.418134710002,95.00316888000089,54331.7660484 2024-02-27,20:52:37.000,58,11139729,-795,0,1709067156,13009.445079949997,94.9538249699981,54331.67521584 2024-02-27,20:52:38.000,58,11139781,-795,0,1709067157,13009.498970430002,94.90448106000258,54331.81495824 2024-02-27,20:52:39.000,58,11139793,-795,0,1709067158,13009.559597220003,94.89743193000322,54331.89880368001 2024-02-27,20:52:40.000,58,11139775,-795,0,1709067159,13009.573069839993,94.81284237000364,54331.98963624001 2024-02-27,20:52:41.000,58,11139678,-795,0,1709067160,13009.559597220003,94.86218627999915,54331.80098400001 2024-02-27,20:52:42.000,58,11139738,-795,0,1709067161,13009.626960319998,94.96087410000473,54331.66822872 2024-02-27,20:52:43.000,58,11139662,-795,0,1709067162,13009.539388290003,94.89743193000322,54331.661241600006 2024-02-27,20:52:44.000,58,11139774,-795,0,1709067163,13009.559597220003,94.82694063000235,54331.96168776 2024-02-27,20:52:45.000,58,11139805,-795,0,1709067164,13009.579806149988,94.72825281000405,54331.807971120004 2024-02-27,20:52:46.000,58,11139948,-795,0,1709067165,13009.445079949997,94.70005628999934,54331.78002264001 2024-02-27,20:52:47.000,58,11139776,-795,0,1709067166,13009.498970430002,94.66481064000254,54331.7660484 2024-02-27,20:52:48.000,58,11139798,-795,0,1709067167,13009.519179360002,94.58727021000232,54331.75207416001 2024-02-27,20:52:49.000,58,11139923,-795,0,1709067168,13009.674114489993,94.77759671999956,54332.03854608001 2024-02-27,20:52:50.000,58,11139710,-795,0,1709067169,13009.687587109998,94.72120368000469,54331.9057908 2024-02-27,20:52:51.000,58,11139800,-795,0,1709067170,13009.579806149988,94.7071054199987,54331.856880960004 2024-02-27,20:52:52.000,58,11139770,-795,0,1709067171,13009.579806149988,94.7071054199987,54331.82194536001 2024-02-27,20:52:53.000,58,11139675,-795,0,1709067172,13009.626960319998,94.5731719500036,54331.80098400001 2024-02-27,20:52:54.000,58,11139804,-795,0,1709067173,13009.707796039998,94.7071054199987,54331.96867488001 2024-02-27,20:52:55.000,58,11139812,-795,0,1709067174,13009.667378179998,94.6718597700019,54332.05950744 2024-02-27,20:52:56.000,58,11139707,-795,0,1709067175,13009.626960319998,94.7071054199987,54331.96867488001 2024-02-27,20:52:57.000,58,11139791,-795,0,1709067176,13009.701059729989,94.70005628999934,54331.8359196 2024-02-27,20:52:58.000,58,11139735,-795,0,1709067177,13009.707796039998,94.7705475900002,54331.94771352001 2024-02-27,20:52:59.000,58,11139842,-795,0,1709067178,13009.653905559993,94.65071238000382,54331.98963624001 2024-02-27,20:53:00.000,58,11139688,-795,0,1709067179,13009.579806149988,94.83398976000171,54332.03155896 2024-02-27,20:53:01.000,58,11139849,-795,0,1709067180,13009.579806149988,94.79874410999764,54331.77303552 2024-02-27,20:53:02.000,58,11139791,-795,0,1709067181,13009.600015079988,94.77759671999956,54331.81495824 2024-02-27,20:53:03.000,58,11139874,-795,0,1709067182,13009.680850799989,94.73530194000341,54332.12239152 2024-02-27,20:53:04.000,58,11140004,-795,0,1709067183,13009.707796039998,94.819891500003,54332.24117256 2024-02-27,20:53:05.000,58,11139804,-795,0,1709067184,13009.579806149988,94.82694063000235,54332.08745592001 2024-02-27,20:53:06.000,58,11139878,-795,0,1709067185,13009.620224009988,94.91153019000194,54331.81495824 2024-02-27,20:53:07.000,58,11139826,-795,0,1709067186,13009.593278769993,94.79169497999828,54331.93373928 2024-02-27,20:53:08.000,58,11139755,-795,0,1709067187,13009.633696629993,94.91153019000194,54332.07348168 2024-02-27,20:53:09.000,58,11139855,-795,0,1709067188,13009.660641869988,94.96087410000473,54332.045533200006 2024-02-27,20:53:10.000,58,11139904,-795,0,1709067189,13009.620224009988,94.90448106000258,54331.93373928 2024-02-27,20:53:11.000,58,11139845,-795,0,1709067190,13009.566333529998,94.93972670999938,54331.95470064 2024-02-27,20:53:12.000,58,11139764,-795,0,1709067191,13009.532651979993,94.86218627999915,54332.0105976 2024-02-27,20:53:13.000,58,11139759,-795,0,1709067192,13009.613487699993,94.89038280000386,54331.98264912 2024-02-27,20:53:14.000,58,11139640,-795,0,1709067193,13009.667378179998,94.91153019000194,54332.045533200006 2024-02-27,20:53:15.000,58,11139647,-795,0,1709067194,13009.525915669998,94.819891500003,54332.0105976 2024-02-27,20:53:16.000,58,11139821,-795,0,1709067195,13009.404662089997,94.89038280000386,54331.84989384001 2024-02-27,20:53:17.000,58,11139836,-795,0,1709067196,13009.404662089997,94.85513714999979,54331.80098400001 2024-02-27,20:53:18.000,58,11139860,-795,0,1709067197,13009.559597220003,94.96792323000409,54332.19924984 2024-02-27,20:53:19.000,58,11139740,-795,0,1709067198,13009.525915669998,94.97497236000345,54332.23418544001 2024-02-27,20:53:20.000,58,11139833,-795,0,1709067199,13009.525915669998,94.93972670999938,54332.12937864 2024-02-27,20:53:21.000,58,11139842,-795,0,1709067200,13009.566333529998,94.93267758000002,54332.06649456001 2024-02-27,20:53:22.000,58,11139615,-795,0,1709067201,13009.458552570002,94.97497236000345,54331.82194536001 2024-02-27,20:53:23.000,58,11139839,-795,0,1709067202,13009.478761500002,94.9538249699981,54331.89181656 2024-02-27,20:53:24.000,58,11139804,-795,0,1709067203,13009.411398399992,94.96087410000473,54332.00361048 2024-02-27,20:53:25.000,58,11139644,-795,0,1709067204,13009.451816259992,95.00316888000089,54332.03854608001 2024-02-27,20:53:26.000,58,11139880,-795,0,1709067205,13009.330562679992,95.04546366000432,54331.36778256001 2024-02-27,20:53:27.000,58,11139765,-795,0,1709067206,13009.424871019997,95.00316888000089,54331.81495824 2024-02-27,20:53:28.000,58,11139867,-795,0,1709067207,13009.546124599998,94.92562845000066,54332.06649456001 2024-02-27,20:53:29.000,58,11139716,-795,0,1709067208,13009.525915669998,95.04546366000432,54332.07348168 2024-02-27,20:53:30.000,58,11139729,-795,0,1709067209,13009.525915669998,94.91153019000194,54332.12937864 2024-02-27,20:53:31.000,58,11139860,-795,0,1709067210,13009.505706739998,95.04546366000432,54332.12239152 2024-02-27,20:53:32.000,58,11139912,-795,0,1709067211,13009.451816259992,95.09480756999983,54331.88482944 2024-02-27,20:53:33.000,58,11139931,-795,0,1709067212,13009.445079949997,95.0172671399996,54331.9057908 2024-02-27,20:53:34.000,58,11139908,-795,0,1709067213,13009.411398399992,95.10890582999855,54332.01758472001 2024-02-27,20:53:35.000,58,11139741,-795,0,1709067214,13009.391189469992,94.97497236000345,54331.87085520001 2024-02-27,20:53:36.000,58,11139816,-795,0,1709067215,13009.424871019997,95.1300532200039,54332.05252032 2024-02-27,20:53:37.000,58,11139885,-795,0,1709067216,13009.404662089997,95.13710235000326,54331.98264912 2024-02-27,20:53:38.000,58,11139788,-795,0,1709067217,13009.357507920002,95.03841452999768,54332.03854608001 2024-02-27,20:53:39.000,58,11139816,-795,0,1709067218,13009.492234119993,95.04546366000432,54332.03155896 2024-02-27,20:53:40.000,58,11139789,-795,0,1709067219,13009.451816259992,95.14415148000262,54332.17130136 2024-02-27,20:53:41.000,58,11139743,-795,0,1709067220,13009.317090060002,95.1300532200039,54331.89880368001 2024-02-27,20:53:42.000,58,11139875,-795,0,1709067221,13009.263199579997,95.08070931000111,54331.9407264 2024-02-27,20:53:43.000,58,11139933,-795,0,1709067222,13009.357507920002,95.07366018000175,54332.143352880004 2024-02-27,20:53:44.000,58,11139806,-795,0,1709067223,13009.283408509997,95.20759365000413,54332.024571840004 2024-02-27,20:53:45.000,58,11139849,-795,0,1709067224,13009.391189469992,95.17939712999942,54332.10143016 2024-02-27,20:53:46.000,58,11139840,-795,0,1709067225,13009.276672200001,95.15824974000134,54331.759061280005 2024-02-27,20:53:47.000,58,11139646,-795,0,1709067226,13009.269935889992,95.17939712999942,54332.094443040005 2024-02-27,20:53:48.000,58,11139692,-795,0,1709067227,13009.350771609992,95.22169191000285,54332.05950744 2024-02-27,20:53:49.000,58,11139730,-795,0,1709067228,13009.337298990002,95.10185669999919,54332.00361048 2024-02-27,20:53:50.000,58,11139851,-795,0,1709067229,13009.317090060002,95.32742886000051,54331.856880960004 2024-02-27,20:53:51.000,58,11139938,-795,0,1709067230,13009.276672200001,95.30628147000243,54331.94771352001 2024-02-27,20:53:52.000,58,11139885,-795,0,1709067231,13009.216045410001,95.32742886000051,54331.78002264001 2024-02-27,20:53:53.000,58,11139856,-795,0,1709067232,13009.364244229997,95.22169191000285,54331.94771352001 2024-02-27,20:53:54.000,58,11139655,-795,0,1709067233,13009.364244229997,95.17234800000006,54331.975662000004 2024-02-27,20:53:55.000,58,11139873,-795,0,1709067234,13009.323826369997,95.20054452000477,54331.9407264 2024-02-27,20:53:56.000,58,11139758,-795,0,1709067235,13009.276672200001,95.29923234000307,54331.77303552 2024-02-27,20:53:57.000,58,11139753,-795,0,1709067236,13009.269935889992,95.25693755999964,54331.84989384001 2024-02-27,20:53:58.000,58,11139920,-795,0,1709067237,13009.350771609992,95.29923234000307,54331.996623360006 2024-02-27,20:53:59.000,58,11139718,-795,0,1709067238,13009.296881130002,95.32742886000051,54331.96168776 2024-02-27,20:54:00.000,58,11139706,-795,0,1709067239,13009.370980539992,95.27808494999772,54331.996623360006 2024-02-27,20:54:01.000,58,11139870,-795,0,1709067240,13009.344035299997,95.38382190000266,54331.975662000004 2024-02-27,20:54:02.000,58,11139946,-795,0,1709067241,13009.263199579997,95.29923234000307,54331.74508704 2024-02-27,20:54:03.000,58,11139623,-795,0,1709067242,13009.323826369997,95.36267451000458,54331.71713856 2024-02-27,20:54:04.000,58,11139663,-795,0,1709067243,13009.269935889992,95.34857624999859,54331.9057908 2024-02-27,20:54:05.000,58,11139823,-795,0,1709067244,13009.357507920002,95.32037973000115,54331.96168776 2024-02-27,20:54:06.000,58,11139868,-795,0,1709067245,13009.202572789996,95.32037973000115,54331.689190080004 2024-02-27,20:54:07.000,58,11140066,-795,0,1709067246,13009.323826369997,95.31333060000179,54331.975662000004 2024-02-27,20:54:08.000,58,11139786,-795,0,1709067247,13009.337298990002,95.44021494000481,54332.05252032 2024-02-27,20:54:09.000,58,11139956,-795,0,1709067248,13009.317090060002,95.48250972000096,54331.98264912 2024-02-27,20:54:10.000,58,11139603,-795,0,1709067249,13009.249726959992,95.44021494000481,54331.93373928 2024-02-27,20:54:11.000,58,11139837,-795,0,1709067250,13009.364244229997,95.39792016000138,54331.93373928 2024-02-27,20:54:12.000,58,11139888,-795,0,1709067251,13009.195836480001,95.54595189000247,54331.78700976 2024-02-27,20:54:13.000,58,11139824,-795,0,1709067252,13009.195836480001,95.44726407000417,54331.82194536001 2024-02-27,20:54:14.000,58,11139943,-795,0,1709067253,13009.189100169991,95.44726407000417,54331.96867488001 2024-02-27,20:54:15.000,58,11139856,-795,0,1709067254,13009.236254340001,95.55300102000183,54331.96168776 2024-02-27,20:54:16.000,58,11139750,-795,0,1709067255,13009.148682309991,95.46136233000288,54332.05252032 2024-02-27,20:54:17.000,58,11139747,-795,0,1709067256,13009.088055519991,95.42611667999881,54331.996623360006 2024-02-27,20:54:18.000,58,11139869,-795,0,1709067257,13009.11500076,95.53890276000311,54331.96867488001 2024-02-27,20:54:19.000,58,11139867,-795,0,1709067258,13009.05437397,95.53890276000311,54331.96168776 2024-02-27,20:54:20.000,58,11139807,-795,0,1709067259,13009.04763765999,95.50365710999904,54331.96168776 2024-02-27,20:54:21.000,58,11139836,-795,0,1709067260,13008.93312039,95.51775536999776,54331.591370400005 2024-02-27,20:54:22.000,58,11139811,-795,0,1709067261,13008.91291146,95.5741484099999,54331.68220296001 2024-02-27,20:54:23.000,58,11139832,-795,0,1709067262,13009.121737069996,95.53185363000375,54331.926752160005 2024-02-27,20:54:24.000,58,11139839,-795,0,1709067263,13009.061110279996,95.56005015000119,54331.86386808 2024-02-27,20:54:25.000,58,11139747,-795,0,1709067264,13009.09479183,95.54595189000247,54331.926752160005 2024-02-27,20:54:26.000,58,11139863,-795,0,1709067265,13009.061110279996,95.53185363000375,54331.87085520001 2024-02-27,20:54:27.000,58,11139688,-795,0,1709067266,13008.89270253,95.56709928000055,54331.46560224001 2024-02-27,20:54:28.000,58,11139753,-795,0,1709067267,13008.93312039,95.56005015000119,54331.61233176001 2024-02-27,20:54:29.000,58,11139711,-795,0,1709067268,13009.061110279996,95.58824666999863,54331.9057908 2024-02-27,20:54:30.000,58,11139777,-795,0,1709067269,13009.01395611,95.64463971000077,54331.82194536001 2024-02-27,20:54:31.000,58,11139922,-795,0,1709067270,13009.088055519991,95.56709928000055,54331.71713856 2024-02-27,20:54:32.000,58,11139860,-795,0,1709067271,13008.96680193999,95.54595189000247,54331.640280240004 2024-02-27,20:54:33.000,58,11139858,-795,0,1709067272,13009.020692419996,95.5741484099999,54331.72412568 2024-02-27,20:54:34.000,58,11139793,-795,0,1709067273,13009.088055519991,95.63054145000206,54331.75207416001 2024-02-27,20:54:35.000,58,11139873,-795,0,1709067274,13009.00721979999,95.59529579999798,54331.68220296001 2024-02-27,20:54:36.000,58,11139937,-795,0,1709067275,13008.92638407999,95.66578709999885,54331.5564348 2024-02-27,20:54:37.000,58,11139859,-795,0,1709067276,13008.91291146,95.65168884000013,54331.52848632 2024-02-27,20:54:38.000,58,11139886,-795,0,1709067277,13009.020692419996,95.65168884000013,54331.72412568 2024-02-27,20:54:39.000,58,11139926,-795,0,1709067278,13009.040901349996,95.66578709999885,54331.78002264001 2024-02-27,20:54:40.000,58,11139790,-795,0,1709067279,13009.101528139996,95.58824666999863,54331.73111280001 2024-02-27,20:54:41.000,58,11139855,-795,0,1709067280,13009.05437397,95.74332752999908,54331.89880368001 2024-02-27,20:54:42.000,58,11139796,-795,0,1709067281,13008.899438839995,95.78562231000251,54331.710151440006 2024-02-27,20:54:43.000,58,11139847,-795,0,1709067282,13009.000483489996,95.72922927000036,54331.689190080004 2024-02-27,20:54:44.000,58,11139714,-795,0,1709067283,13009.02742872999,95.83496621999802,54331.661241600006 2024-02-27,20:54:45.000,58,11139717,-795,0,1709067284,13009.01395611,95.77857318000315,54331.6961772 2024-02-27,20:54:46.000,58,11139962,-795,0,1709067285,13008.818603119995,95.84906448000402,54331.53547344001 2024-02-27,20:54:47.000,58,11139835,-795,0,1709067286,13009.00721979999,95.91250664999825,54331.626306 2024-02-27,20:54:48.000,58,11139834,-795,0,1709067287,13009.00721979999,95.84906448000402,54331.47957648 2024-02-27,20:54:49.000,58,11139789,-795,0,1709067288,13009.141945999996,95.89135926000017,54331.89181656 2024-02-27,20:54:50.000,58,11139657,-795,0,1709067289,13009.128473379991,95.9688996900004,54331.66822872 2024-02-27,20:54:51.000,58,11139826,-795,0,1709067290,13009.189100169991,95.9688996900004,54331.626306 2024-02-27,20:54:52.000,58,11139942,-795,0,1709067291,13009.155418620001,96.08873490000406,54331.40271816 2024-02-27,20:54:53.000,58,11139837,-795,0,1709067292,13009.01395611,96.20857011000044,54331.45861512 2024-02-27,20:54:54.000,58,11139757,-795,0,1709067293,13008.94659300999,96.20152098000108,54331.52848632 2024-02-27,20:54:55.000,58,11139769,-795,0,1709067294,13009.00721979999,96.26496315000259,54331.65425448001 2024-02-27,20:54:56.000,58,11139708,-795,0,1709067295,13008.960065629995,96.25086489000387,54331.6961772 2024-02-27,20:54:57.000,58,11139753,-795,0,1709067296,13008.899438839995,96.20152098000108,54331.58438328001 2024-02-27,20:54:58.000,58,11139771,-795,0,1709067297,13008.89270253,96.180373590003,54331.61931888 2024-02-27,20:54:59.000,58,11139707,-795,0,1709067298,13009.01395611,96.13807880999957,54331.73809992 2024-02-27,20:55:00.000,58,11139674,-795,0,1709067299,13008.99374718,96.18742272000236,54331.66822872 2024-02-27,20:55:01.000,58,11139683,-795,0,1709067300,13008.879229909995,96.16627533000428,54331.45861512 2024-02-27,20:55:02.000,58,11139855,-795,0,1709067301,13008.859020979995,96.23676662999787,54331.59835752 2024-02-27,20:55:03.000,58,11139835,-795,0,1709067302,13009.00721979999,96.25791402000323,54331.89181656 2024-02-27,20:55:04.000,58,11139936,-795,0,1709067303,13008.96680193999,96.26496315000259,54331.89880368001 2024-02-27,20:55:05.000,58,11139925,-795,0,1709067304,13009.067846589991,96.36365097000089,54331.856880960004 2024-02-27,20:55:06.000,58,11139800,-795,0,1709067305,13008.95332932,96.43414227000176,54331.72412568 2024-02-27,20:55:07.000,58,11139883,-795,0,1709067306,13008.98701086999,96.39889661999769,54331.807971120004 2024-02-27,20:55:08.000,58,11139828,-795,0,1709067307,13008.98701086999,96.43414227000176,54331.9057908 2024-02-27,20:55:09.000,58,11139839,-795,0,1709067308,13009.0745829,96.51873183000134,54331.84290672 2024-02-27,20:55:10.000,58,11139657,-795,0,1709067309,13009.020692419996,96.56102661000477,54331.996623360006 2024-02-27,20:55:11.000,58,11139827,-795,0,1709067310,13009.03416504,96.53987921999942,54331.82194536001 2024-02-27,20:55:12.000,58,11139820,-795,0,1709067311,13008.91291146,96.63151790999837,54331.759061280005 2024-02-27,20:55:13.000,58,11139788,-795,0,1709067312,13008.89270253,96.64561617000436,54331.57739616 2024-02-27,20:55:14.000,58,11139793,-795,0,1709067313,13008.939856699995,96.70200920999923,54331.8359196 2024-02-27,20:55:15.000,58,11139822,-795,0,1709067314,13008.980274559995,96.70905833999859,54331.89181656 2024-02-27,20:55:16.000,58,11139740,-795,0,1709067315,13008.85228467,96.70200920999923,54331.68220296001 2024-02-27,20:55:17.000,58,11139532,-795,0,1709067316,13008.88596621999,96.72315660000459,54331.73111280001 2024-02-27,20:55:18.000,58,11139904,-795,0,1709067317,13008.97353825,96.68086182000116,54331.877842320006 2024-02-27,20:55:19.000,58,11139874,-795,0,1709067318,13009.00721979999,96.71610746999795,54332.0105976 2024-02-27,20:55:20.000,58,11139738,-795,0,1709067319,13008.899438839995,96.77954963999946,54332.024571840004 2024-02-27,20:55:21.000,58,11139953,-795,0,1709067320,13009.000483489996,96.7372548600033,54331.98264912 2024-02-27,20:55:22.000,58,11139805,-795,0,1709067321,13008.85228467,96.84299181000097,54331.75207416001 2024-02-27,20:55:23.000,58,11139896,-795,0,1709067322,13008.939856699995,96.74430399000266,54331.78002264001 2024-02-27,20:55:24.000,58,11139766,-795,0,1709067323,13008.8724936,96.89233572000376,54331.94771352001 2024-02-27,20:55:25.000,58,11139764,-795,0,1709067324,13008.89270253,96.91348311000183,54331.88482944 2024-02-27,20:55:26.000,58,11139727,-795,0,1709067325,13008.74450370999,96.82889355000225,54331.86386808 2024-02-27,20:55:27.000,58,11139851,-795,0,1709067326,13008.82533942999,96.80774616000417,54331.807971120004 2024-02-27,20:55:28.000,58,11139806,-795,0,1709067327,13008.83207574,96.80774616000417,54331.73809992 2024-02-27,20:55:29.000,58,11139855,-795,0,1709067328,13008.80513049999,96.77954963999946,54331.50053784 2024-02-27,20:55:30.000,58,11139783,-795,0,1709067329,13008.879229909995,96.76545138000074,54331.87085520001 2024-02-27,20:55:31.000,58,11139801,-795,0,1709067330,13008.80513049999,96.7725005100001,54331.81495824 2024-02-27,20:55:32.000,58,11139699,-795,0,1709067331,13008.73103109,96.7372548600033,54331.71713856 2024-02-27,20:55:33.000,58,11139849,-795,0,1709067332,13008.71082216,96.82184442000289,54331.828932480006 2024-02-27,20:55:34.000,58,11139871,-795,0,1709067333,13008.72429477999,96.81479529000353,54331.95470064 2024-02-27,20:55:35.000,58,11139777,-795,0,1709067334,13008.717558469994,96.81479529000353,54331.98264912 2024-02-27,20:55:36.000,58,11139778,-795,0,1709067335,13008.677140609994,96.76545138000074,54331.926752160005 2024-02-27,20:55:37.000,58,11139801,-795,0,1709067336,13008.582832269989,96.7725005100001,54331.6961772 2024-02-27,20:55:38.000,58,11139765,-795,0,1709067337,13008.589568579999,96.73020573000395,54331.66822872 2024-02-27,20:55:39.000,58,11139792,-795,0,1709067338,13008.576095959994,96.70200920999923,54331.79399688 2024-02-27,20:55:40.000,58,11139840,-795,0,1709067339,13008.64345905999,96.6738126900018,54331.807971120004 2024-02-27,20:55:41.000,58,11139815,-795,0,1709067340,13008.501996549989,96.72315660000459,54331.60534464 2024-02-27,20:55:42.000,58,11139816,-795,0,1709067341,13008.461578689989,96.71610746999795,54331.57739616 2024-02-27,20:55:43.000,58,11139649,-795,0,1709067342,13008.495260239994,96.75135312000202,54331.75207416001 2024-02-27,20:55:44.000,58,11139795,-795,0,1709067343,13008.481787619989,96.72315660000459,54331.78002264001 2024-02-27,20:55:45.000,58,11139807,-795,0,1709067344,13008.374006659993,96.6738126900018,54331.68220296001 2024-02-27,20:55:46.000,58,11139757,-795,0,1709067345,13008.279698320002,96.70200920999923,54331.38874392 2024-02-27,20:55:47.000,58,11139757,-795,0,1709067346,13008.246016769997,96.66676356000244,54331.54944768 2024-02-27,20:55:48.000,58,11139833,-795,0,1709067347,13008.279698320002,96.6738126900018,54331.67521584 2024-02-27,20:55:49.000,58,11139804,-795,0,1709067348,13008.266225699997,96.63151790999837,54331.78002264001 2024-02-27,20:55:50.000,58,11139876,-795,0,1709067349,13008.225807839997,96.70905833999859,54331.73809992 2024-02-27,20:55:51.000,58,11139825,-795,0,1709067350,13008.205598909997,96.70905833999859,54331.73809992 2024-02-27,20:55:52.000,58,11139812,-795,0,1709067351,13008.111290569992,96.73020573000395,54331.640280240004 2024-02-27,20:55:53.000,58,11139828,-795,0,1709067352,13008.104554259997,96.83594268000161,54331.72412568 2024-02-27,20:55:54.000,58,11139775,-795,0,1709067353,13008.158444740002,96.81479529000353,54331.67521584 2024-02-27,20:55:55.000,58,11139891,-795,0,1709067354,13008.037191160001,96.85004094000033,54331.58438328001 2024-02-27,20:55:56.000,58,11139858,-795,0,1709067355,13008.010245919992,96.90643398000248,54331.472589360004 2024-02-27,20:55:57.000,58,11139705,-795,0,1709067356,13007.990036989991,96.9839744100027,54331.43765376 2024-02-27,20:55:58.000,58,11139783,-795,0,1709067357,13007.936146510001,96.94872875999863,54331.61233176001 2024-02-27,20:55:59.000,58,11139734,-795,0,1709067358,13008.003509609996,97.08971136000036,54331.60534464 2024-02-27,20:56:00.000,58,11139774,-795,0,1709067359,13008.057400090001,97.12495701000444,54331.807971120004 2024-02-27,20:56:01.000,58,11139772,-795,0,1709067360,13008.037191160001,97.12495701000444,54331.70316432001 2024-02-27,20:56:02.000,58,11139870,-795,0,1709067361,13008.016982230001,97.18135004999931,54331.43765376 2024-02-27,20:56:03.000,58,11139676,-795,0,1709067362,13007.996773300001,97.21659570000338,54331.472589360004 2024-02-27,20:56:04.000,58,11139771,-795,0,1709067363,13008.016982230001,97.30118526000297,54331.51451208001 2024-02-27,20:56:05.000,58,11139792,-795,0,1709067364,13007.990036989991,97.25889047999954,54331.61931888 2024-02-27,20:56:06.000,58,11139885,-795,0,1709067365,13007.882256029996,97.38577482000255,54331.50752496 2024-02-27,20:56:07.000,58,11139828,-795,0,1709067366,13007.936146510001,97.45626612000342,54331.46560224001 2024-02-27,20:56:08.000,58,11139718,-795,0,1709067367,13007.969828059991,97.52675742000429,54331.68220296001 2024-02-27,20:56:09.000,58,11139850,-795,0,1709067368,13008.037191160001,97.49856089999957,54331.71713856 2024-02-27,20:56:10.000,58,11139738,-795,0,1709067369,13007.976564370001,97.54790481000236,54331.65425448001 2024-02-27,20:56:11.000,58,11139815,-795,0,1709067370,13008.023718539996,97.54790481000236,54331.52848632 2024-02-27,20:56:12.000,58,11139681,-795,0,1709067371,13007.909201269991,97.71708393000154,54331.41669240001 2024-02-27,20:56:13.000,58,11139894,-795,0,1709067372,13007.91593758,97.6888874100041,54331.43765376 2024-02-27,20:56:14.000,58,11139832,-795,0,1709067373,13008.057400090001,97.76642784000433,54331.72412568 2024-02-27,20:56:15.000,58,11139743,-795,0,1709067374,13008.043927469997,97.74528044999897,54331.77303552 2024-02-27,20:56:16.000,58,11139792,-795,0,1709067375,13007.983300679996,97.70298567000282,54331.60534464 2024-02-27,20:56:17.000,58,11139809,-795,0,1709067376,13007.91593758,97.77347697000368,54331.57739616 2024-02-27,20:56:18.000,58,11139838,-795,0,1709067377,13008.043927469997,97.76642784000433,54331.61233176001 2024-02-27,20:56:19.000,58,11139884,-795,0,1709067378,13007.990036989991,97.76642784000433,54331.57739616 2024-02-27,20:56:20.000,58,11139747,-795,0,1709067379,13007.902464959996,97.78052610000304,54331.64726736 2024-02-27,20:56:21.000,58,11139778,-795,0,1709067380,13007.902464959996,97.79462436000176,54331.51451208001 2024-02-27,20:56:22.000,58,11139804,-795,0,1709067381,13007.69363935,97.75232957999833,54331.39573104001 2024-02-27,20:56:23.000,58,11140036,-795,0,1709067382,13007.80815661999,97.79462436000176,54331.54944768 2024-02-27,20:56:24.000,58,11139753,-795,0,1709067383,13007.91593758,97.79462436000176,54331.73809992 2024-02-27,20:56:25.000,58,11139814,-795,0,1709067384,13007.862047099996,97.82987000999856,54331.7660484 2024-02-27,20:56:26.000,58,11139832,-795,0,1709067385,13007.83510186,97.78052610000304,54331.61931888 2024-02-27,20:56:27.000,58,11139838,-795,0,1709067386,13007.794684,97.73118219000025,54331.48656360001 2024-02-27,20:56:28.000,58,11139751,-795,0,1709067387,13007.76773875999,97.7241330600009,54331.48656360001 2024-02-27,20:56:29.000,58,11139723,-795,0,1709067388,13007.801420309996,97.76642784000433,54331.50053784 2024-02-27,20:56:30.000,58,11139804,-795,0,1709067389,13007.74752982999,97.73823131999961,54331.54944768 2024-02-27,20:56:31.000,58,11139908,-795,0,1709067390,13007.73405721,97.75937870999769,54331.57739616 2024-02-27,20:56:32.000,58,11139690,-795,0,1709067391,13007.72732089999,97.58315045999916,54331.50752496 2024-02-27,20:56:33.000,58,11139857,-795,0,1709067392,13007.781211379996,97.68183828000474,54331.542460560006 2024-02-27,20:56:34.000,58,11139741,-795,0,1709067393,13007.69363935,97.60429785000451,54331.53547344001 2024-02-27,20:56:35.000,58,11139759,-795,0,1709067394,13007.700375659995,97.61134698000387,54331.353808320004 2024-02-27,20:56:36.000,58,11139827,-795,0,1709067395,13007.63301256,97.62544524000259,54331.38874392 2024-02-27,20:56:37.000,58,11139805,-795,0,1709067396,13007.518495289994,97.56905220000044,54331.34682120001 2024-02-27,20:56:38.000,58,11139791,-795,0,1709067397,13007.42418694999,97.56200307000108,54331.33983408 2024-02-27,20:56:39.000,58,11139865,-795,0,1709067398,13007.51175898,97.49856089999957,54331.325859840006 2024-02-27,20:56:40.000,58,11139845,-795,0,1709067399,13007.53196791,97.55495394000172,54331.41669240001 2024-02-27,20:56:41.000,58,11139816,-795,0,1709067400,13007.579122079995,97.4421678600047,54331.45861512 2024-02-27,20:56:42.000,58,11139781,-795,0,1709067401,13007.42418694999,97.39987308000127,54331.158168960006 2024-02-27,20:56:43.000,58,11139688,-795,0,1709067402,13007.57238577,97.39987308000127,54331.31887272001 2024-02-27,20:56:44.000,58,11139767,-795,0,1709067403,13007.54544052999,97.48446264000086,54331.27695000001 2024-02-27,20:56:45.000,58,11139819,-795,0,1709067404,13007.437659569994,97.41397133999999,54331.19310456 2024-02-27,20:56:46.000,58,11139891,-795,0,1709067405,13007.410714329999,97.43511872999807,54331.00445232 2024-02-27,20:56:47.000,58,11139806,-795,0,1709067406,13007.46460480999,97.37167656000383,54331.353808320004 2024-02-27,20:56:48.000,58,11139838,-795,0,1709067407,13007.50502266999,97.39987308000127,54331.3817568 2024-02-27,20:56:49.000,58,11139868,-795,0,1709067408,13007.498286359994,97.5126591599983,54331.374769680006 2024-02-27,20:56:50.000,58,11139790,-795,0,1709067409,13007.46460480999,97.49151177000022,54331.33983408 2024-02-27,20:56:51.000,58,11139858,-795,0,1709067410,13007.46460480999,97.5126591599983,54331.29092424 2024-02-27,20:56:52.000,58,11139881,-795,0,1709067411,13007.430923259999,97.56905220000044,54331.15118184001 2024-02-27,20:56:53.000,58,11139727,-795,0,1709067412,13007.46460480999,97.48446264000086,54331.16515608 2024-02-27,20:56:54.000,58,11139789,-795,0,1709067413,13007.498286359994,97.53380655000365,54331.28393712 2024-02-27,20:56:55.000,58,11139881,-795,0,1709067414,13007.44439587999,97.55495394000172,54331.29791136001 2024-02-27,20:56:56.000,58,11139823,-795,0,1709067415,13007.518495289994,97.48446264000086,54331.34682120001 2024-02-27,20:56:57.000,58,11139658,-795,0,1709067416,13007.46460480999,97.49856089999957,54331.10925912001 2024-02-27,20:56:58.000,58,11139809,-795,0,1709067417,13007.558913149995,97.42102046999935,54331.3118856 2024-02-27,20:56:59.000,58,11139823,-795,0,1709067418,13007.53196791,97.49856089999957,54331.17913032001 2024-02-27,20:57:00.000,58,11139831,-795,0,1709067419,13007.54544052999,97.46331525000278,54331.207078800006 2024-02-27,20:57:01.000,58,11139941,-795,0,1709067420,13007.47134112,97.47036438000214,54331.06034928001 2024-02-27,20:57:02.000,58,11139773,-795,0,1709067421,13007.49155005,97.36462743000448,54331.26996288 2024-02-27,20:57:03.000,58,11139824,-795,0,1709067422,13007.538704219995,97.5126591599983,54331.374769680006 2024-02-27,20:57:04.000,58,11139882,-795,0,1709067423,13007.599331009995,97.43511872999807,54331.40970528 2024-02-27,20:57:05.000,58,11139931,-795,0,1709067424,13007.63301256,97.5761013299998,54331.38874392 2024-02-27,20:57:06.000,58,11139847,-795,0,1709067425,13007.56564945999,97.49151177000022,54331.255988640005 2024-02-27,20:57:07.000,58,11139683,-795,0,1709067426,13007.599331009995,97.540855680003,54331.23502728 2024-02-27,20:57:08.000,58,11139821,-795,0,1709067427,13007.599331009995,97.49856089999957,54331.40271816 2024-02-27,20:57:09.000,58,11139869,-795,0,1709067428,13007.63301256,97.50561002999893,54331.41669240001 2024-02-27,20:57:10.000,58,11139867,-795,0,1709067429,13007.63301256,97.46331525000278,54331.41669240001 2024-02-27,20:57:11.000,58,11139860,-795,0,1709067430,13007.619539939995,97.53380655000365,54331.3118856 2024-02-27,20:57:12.000,58,11139846,-795,0,1709067431,13007.60606731999,97.59019958999852,54331.23502728 2024-02-27,20:57:13.000,58,11140033,-795,0,1709067432,13007.77447507,97.63954350000131,54331.43765376 2024-02-27,20:57:14.000,58,11139589,-795,0,1709067433,13007.66669410999,97.59724871999788,54331.34682120001 2024-02-27,20:57:15.000,58,11139760,-795,0,1709067434,13007.61280363,97.59019958999852,54331.34682120001 2024-02-27,20:57:16.000,58,11139886,-795,0,1709067435,13007.538704219995,97.49151177000022,54330.927594 2024-02-27,20:57:17.000,58,11139830,-795,0,1709067436,13007.53196791,97.59724871999788,54331.137207600004 2024-02-27,20:57:18.000,58,11139790,-795,0,1709067437,13007.57238577,97.5126591599983,54331.16515608 2024-02-27,20:57:19.000,58,11139843,-795,0,1709067438,13007.58585838999,97.5761013299998,54331.493550720006 2024-02-27,20:57:20.000,58,11139833,-795,0,1709067439,13007.60606731999,97.51970828999765,54331.3817568 2024-02-27,20:57:21.000,58,11139931,-795,0,1709067440,13007.65322149,97.5126591599983,54331.33983408 2024-02-27,20:57:22.000,58,11139778,-795,0,1709067441,13007.50502266999,97.53380655000365,54331.12323336 2024-02-27,20:57:23.000,58,11139779,-795,0,1709067442,13007.62627624999,97.5126591599983,54331.255988640005 2024-02-27,20:57:24.000,58,11139853,-795,0,1709067443,13007.63301256,97.50561002999893,54331.21406592 2024-02-27,20:57:25.000,58,11139896,-795,0,1709067444,13007.58585838999,97.45626612000342,54331.088297760005 2024-02-27,20:57:26.000,58,11139784,-795,0,1709067445,13007.383769089989,97.30118526000297,54330.88567128 2024-02-27,20:57:27.000,58,11139779,-795,0,1709067446,13007.58585838999,97.25184135000018,54331.11624624 2024-02-27,20:57:28.000,58,11139720,-795,0,1709067447,13007.5925947,97.28708700000425,54331.17913032001 2024-02-27,20:57:29.000,58,11139736,-795,0,1709067448,13007.5925947,97.25889047999954,54331.29791136001 2024-02-27,20:57:30.000,58,11139852,-795,0,1709067449,13007.58585838999,97.16725179000059,54331.16515608 2024-02-27,20:57:31.000,58,11139717,-795,0,1709067450,13007.57238577,97.36462743000448,54331.01143944001 2024-02-27,20:57:32.000,58,11139750,-795,0,1709067451,13007.68690303999,97.29413613000361,54331.06034928001 2024-02-27,20:57:33.000,58,11139907,-795,0,1709067452,13007.66669410999,97.22364483000274,54331.0673364 2024-02-27,20:57:34.000,58,11139782,-795,0,1709067453,13007.700375659995,97.2306939600021,54331.04637504 2024-02-27,20:57:35.000,58,11139837,-795,0,1709067454,13007.659957799995,97.23774309000146,54331.10925912001 2024-02-27,20:57:36.000,58,11139985,-795,0,1709067455,13007.868783409991,97.06151484000293,54331.1721432 2024-02-27,20:57:37.000,58,11139892,-795,0,1709067456,13007.77447507,97.05446571000357,54330.88567128 2024-02-27,20:57:38.000,58,11139796,-795,0,1709067457,13007.77447507,97.0192200599995,54331.01143944001 2024-02-27,20:57:39.000,58,11139718,-795,0,1709067458,13007.75426614,97.06856397000229,54331.05336216 2024-02-27,20:57:40.000,58,11139869,-795,0,1709067459,13007.67343042,97.09676048999972,54331.137207600004 2024-02-27,20:57:41.000,58,11139810,-795,0,1709067460,13007.65322149,97.12495701000444,54330.93458112 2024-02-27,20:57:42.000,58,11139889,-795,0,1709067461,13007.680166729995,97.19544830999803,54331.13022048001 2024-02-27,20:57:43.000,58,11139974,-795,0,1709067462,13007.82836554999,97.17430091999995,54331.255988640005 2024-02-27,20:57:44.000,58,11139828,-795,0,1709067463,13007.909201269991,97.06151484000293,54331.28393712 2024-02-27,20:57:45.000,58,11139775,-795,0,1709067464,13007.87551972,97.17430091999995,54331.40970528 2024-02-27,20:57:46.000,58,11139831,-795,0,1709067465,13007.85531079,97.14610440000251,54331.207078800006 2024-02-27,20:57:47.000,58,11139860,-795,0,1709067466,13007.868783409991,97.12495701000444,54331.088297760005 2024-02-27,20:57:48.000,58,11139846,-795,0,1709067467,13007.848574479991,97.11085874999844,54331.22105304 2024-02-27,20:57:49.000,58,11139796,-795,0,1709067468,13007.922673889996,97.1320061400038,54331.44464088001 2024-02-27,20:57:50.000,58,11139826,-795,0,1709067469,13007.983300679996,97.1320061400038,54331.51451208001 2024-02-27,20:57:51.000,58,11139761,-795,0,1709067470,13007.983300679996,96.99102354000206,54331.43765376 2024-02-27,20:57:52.000,58,11139800,-795,0,1709067471,13007.902464959996,97.03331831999822,54331.33284696 2024-02-27,20:57:53.000,58,11139741,-795,0,1709067472,13008.037191160001,97.02626918999886,54331.47957648 2024-02-27,20:57:54.000,58,11139784,-795,0,1709067473,13008.037191160001,96.92758137000055,54331.56342192001 2024-02-27,20:57:55.000,58,11139741,-795,0,1709067474,13007.990036989991,96.89233572000376,54331.36079544 2024-02-27,20:57:56.000,58,11139803,-795,0,1709067475,13007.929410199991,96.85709006999969,54331.14419472 2024-02-27,20:57:57.000,58,11139711,-795,0,1709067476,13007.949619129991,96.92758137000055,54331.21406592 2024-02-27,20:57:58.000,58,11139811,-795,0,1709067477,13008.023718539996,96.84299181000097,54331.493550720006 2024-02-27,20:57:59.000,58,11139814,-795,0,1709067478,13007.983300679996,96.89938485000312,54331.3118856 2024-02-27,20:58:00.000,58,11139770,-795,0,1709067479,13008.016982230001,96.9205322400012,54331.45861512 2024-02-27,20:58:01.000,58,11139825,-795,0,1709067480,13008.077609020002,96.80069703000481,54331.50053784 2024-02-27,20:58:02.000,58,11139927,-795,0,1709067481,13008.023718539996,96.77954963999946,54331.0673364 2024-02-27,20:58:03.000,58,11139806,-795,0,1709067482,13008.057400090001,96.85709006999969,54331.10925912001 2024-02-27,20:58:04.000,58,11139814,-795,0,1709067483,13008.111290569992,96.8711883299984,54331.26996288 2024-02-27,20:58:05.000,58,11139996,-795,0,1709067484,13008.050663779992,96.85004094000033,54331.36778256001 2024-02-27,20:58:06.000,58,11139845,-795,0,1709067485,13008.016982230001,96.75135312000202,54331.09528488 2024-02-27,20:58:07.000,58,11139776,-795,0,1709067486,13008.016982230001,96.77954963999946,54331.26996288 2024-02-27,20:58:08.000,58,11139802,-795,0,1709067487,13008.185389979997,96.84299181000097,54331.374769680006 2024-02-27,20:58:09.000,58,11139769,-795,0,1709067488,13008.185389979997,96.84299181000097,54331.43066664 2024-02-27,20:58:10.000,58,11139758,-795,0,1709067489,13008.185389979997,96.87823745999776,54331.304898480004 2024-02-27,20:58:11.000,58,11139754,-795,0,1709067490,13008.225807839997,96.73020573000395,54331.255988640005 2024-02-27,20:58:12.000,58,11139702,-795,0,1709067491,13008.158444740002,96.86413919999904,54330.98349096001 2024-02-27,20:58:13.000,58,11139779,-795,0,1709067492,13008.064136399997,96.80774616000417,54331.22804016001 2024-02-27,20:58:14.000,58,11139685,-795,0,1709067493,13008.246016769997,96.8711883299984,54331.353808320004 2024-02-27,20:58:15.000,58,11139704,-795,0,1709067494,13008.293170939993,96.85709006999969,54331.33983408 2024-02-27,20:58:16.000,58,11139959,-795,0,1709067495,13008.272962009993,96.8711883299984,54331.3817568 2024-02-27,20:58:17.000,58,11139865,-795,0,1709067496,13008.272962009993,96.85709006999969,54331.21406592 2024-02-27,20:58:18.000,58,11139755,-795,0,1709067497,13008.326852489998,96.85709006999969,54331.33284696 2024-02-27,20:58:19.000,58,11139844,-795,0,1709067498,13008.340325110003,96.8852865900044,54331.38874392 2024-02-27,20:58:20.000,58,11139817,-795,0,1709067499,13008.279698320002,96.94872875999863,54331.29092424 2024-02-27,20:58:21.000,58,11139868,-795,0,1709067500,13008.279698320002,96.89938485000312,54331.14419472 2024-02-27,20:58:22.000,58,11139754,-795,0,1709067501,13008.239280460002,96.96282702000462,54331.22105304 2024-02-27,20:58:23.000,58,11139810,-795,0,1709067502,13008.414424519993,96.87823745999776,54331.41669240001 2024-02-27,20:58:24.000,58,11139723,-795,0,1709067503,13008.421160829988,96.96282702000462,54331.44464088001 2024-02-27,20:58:25.000,58,11139859,-795,0,1709067504,13008.448106069998,96.8852865900044,54331.26996288 2024-02-27,20:58:26.000,58,11139794,-795,0,1709067505,13008.461578689989,96.96282702000462,54331.48656360001 2024-02-27,20:58:27.000,58,11139646,-795,0,1709067506,13008.400951899988,96.87823745999776,54331.1721432 2024-02-27,20:58:28.000,58,11139799,-795,0,1709067507,13008.394215589993,96.87823745999776,54331.304898480004 2024-02-27,20:58:29.000,58,11139751,-795,0,1709067508,13008.475051309993,96.80069703000481,54331.51451208001 2024-02-27,20:58:30.000,58,11139969,-795,0,1709067509,13008.421160829988,96.82889355000225,54331.50752496 2024-02-27,20:58:31.000,58,11139821,-795,0,1709067510,13008.522205479989,96.85709006999969,54331.33983408 2024-02-27,20:58:32.000,58,11139915,-795,0,1709067511,13008.353797729993,96.93463049999991,54331.15118184001 2024-02-27,20:58:33.000,58,11139580,-795,0,1709067512,13008.589568579999,96.70200920999923,54331.521499200004 2024-02-27,20:58:34.000,58,11139746,-795,0,1709067513,13008.629986439999,96.86413919999904,54331.59835752 2024-02-27,20:58:35.000,58,11139802,-795,0,1709067514,13008.73103109,96.80774616000417,54331.6961772 2024-02-27,20:58:36.000,58,11139834,-795,0,1709067515,13008.609777509999,96.79364789999818,54331.33284696 2024-02-27,20:58:37.000,58,11139889,-795,0,1709067516,13008.71082216,96.87823745999776,54331.26297576 2024-02-27,20:58:38.000,58,11139835,-795,0,1709067517,13008.596304889994,96.73020573000395,54331.353808320004 2024-02-27,20:58:39.000,58,11139748,-795,0,1709067518,13008.86575728999,96.66676356000244,54331.61931888 2024-02-27,20:58:40.000,58,11139843,-795,0,1709067519,13008.798394189995,96.83594268000161,54331.57040904 2024-02-27,20:58:41.000,58,11139758,-795,0,1709067520,13008.899438839995,96.73020573000395,54331.48656360001 2024-02-27,20:58:42.000,58,11139727,-795,0,1709067521,13008.717558469994,96.80069703000481,54331.353808320004 2024-02-27,20:58:43.000,58,11139820,-795,0,1709067522,13008.838812049995,96.63151790999837,54331.47957648 2024-02-27,20:58:44.000,58,11139942,-795,0,1709067523,13008.879229909995,96.73020573000395,54331.60534464 2024-02-27,20:58:45.000,58,11139903,-795,0,1709067524,13008.89270253,96.61741964999965,54331.57739616 2024-02-27,20:58:46.000,58,11139709,-795,0,1709067525,13008.82533942999,96.56102661000477,54331.36079544 2024-02-27,20:58:47.000,58,11139752,-795,0,1709067526,13008.83207574,96.624468779999,54331.591370400005 2024-02-27,20:58:48.000,58,11139793,-795,0,1709067527,13008.98701086999,96.624468779999,54331.591370400005 2024-02-27,20:58:49.000,58,11139871,-795,0,1709067528,13009.155418620001,96.49758444000327,54331.710151440006 2024-02-27,20:58:50.000,58,11139764,-795,0,1709067529,13009.00721979999,96.49758444000327,54331.63329312001 2024-02-27,20:58:51.000,58,11139739,-795,0,1709067530,13009.061110279996,96.4623387899992,54331.40271816 2024-02-27,20:58:52.000,58,11139734,-795,0,1709067531,13008.980274559995,96.49758444000327,54331.50053784 2024-02-27,20:58:53.000,58,11139685,-795,0,1709067532,13008.94659300999,96.44824053000048,54331.50752496 2024-02-27,20:58:54.000,58,11139820,-795,0,1709067533,13009.11500076,96.51168270000198,54331.63329312001 2024-02-27,20:58:55.000,58,11139747,-795,0,1709067534,13009.101528139996,96.37774922999961,54331.626306 2024-02-27,20:58:56.000,58,11139810,-795,0,1709067535,13009.03416504,96.44119140000112,54331.64726736 2024-02-27,20:58:57.000,58,11139686,-795,0,1709067536,13009.135209690001,96.36365097000089,54331.48656360001 2024-02-27,20:58:58.000,58,11139960,-795,0,1709067537,13009.148682309991,96.29315967000002,54331.710151440006 2024-02-27,20:58:59.000,58,11139816,-795,0,1709067538,13009.236254340001,96.40594575000432,54331.689190080004 2024-02-27,20:59:00.000,58,11139806,-795,0,1709067539,13009.242990649996,96.34250358000281,54331.72412568 2024-02-27,20:59:01.000,58,11139888,-795,0,1709067540,13009.283408509997,96.30020879999938,54331.521499200004 2024-02-27,20:59:02.000,58,11139615,-795,0,1709067541,13009.195836480001,96.38479835999897,54331.57739616 2024-02-27,20:59:03.000,58,11139853,-795,0,1709067542,13009.404662089997,96.33545445000345,54331.78700976 2024-02-27,20:59:04.000,58,11139900,-795,0,1709067543,13009.357507920002,96.29315967000002,54331.67521584 2024-02-27,20:59:05.000,58,11139858,-795,0,1709067544,13009.498970430002,96.30020879999938,54331.877842320006 2024-02-27,20:59:06.000,58,11139846,-795,0,1709067545,13009.391189469992,96.25791402000323,54331.57739616 2024-02-27,20:59:07.000,58,11139807,-795,0,1709067546,13009.418134710002,96.27201228000195,54331.710151440006 2024-02-27,20:59:08.000,58,11139691,-795,0,1709067547,13009.472025189993,96.20152098000108,54331.828932480006 2024-02-27,20:59:09.000,58,11139815,-795,0,1709067548,13009.498970430002,96.20857011000044,54331.67521584 2024-02-27,20:59:10.000,58,11139794,-795,0,1709067549,13009.579806149988,96.30725792999874,54331.73111280001 2024-02-27,20:59:11.000,58,11139723,-795,0,1709067550,13009.579806149988,96.22971749999851,54331.807971120004 2024-02-27,20:59:12.000,58,11139790,-795,0,1709067551,13009.566333529998,96.13807880999957,54331.64726736 2024-02-27,20:59:13.000,58,11139892,-795,0,1709067552,13009.667378179998,96.17332446000364,54331.82194536001 2024-02-27,20:59:14.000,58,11139746,-795,0,1709067553,13009.586542459998,96.14512793999893,54331.89880368001 2024-02-27,20:59:15.000,58,11139724,-795,0,1709067554,13009.600015079988,96.0675875099987,54331.828932480006 2024-02-27,20:59:16.000,58,11139783,-795,0,1709067555,13009.620224009988,96.0816857700047,54331.78700976 2024-02-27,20:59:17.000,58,11139770,-795,0,1709067556,13009.721268659989,96.03939099000127,54331.72412568 2024-02-27,20:59:18.000,58,11139717,-795,0,1709067557,13009.600015079988,96.07463663999806,54331.84290672 2024-02-27,20:59:19.000,58,11139841,-795,0,1709067558,13009.761686519989,96.13807880999957,54331.86386808 2024-02-27,20:59:20.000,58,11139796,-795,0,1709067559,13009.620224009988,96.0675875099987,54331.89880368001 2024-02-27,20:59:21.000,58,11139917,-795,0,1709067560,13009.707796039998,96.08873490000406,54331.84290672 2024-02-27,20:59:22.000,58,11139889,-795,0,1709067561,13009.714532349994,96.02529273000255,54331.70316432001 2024-02-27,20:59:23.000,58,11140007,-795,0,1709067562,13009.701059729989,96.07463663999806,54331.72412568 2024-02-27,20:59:24.000,58,11139961,-795,0,1709067563,13009.741477589989,96.2156192399998,54331.87085520001 2024-02-27,20:59:25.000,58,11139727,-795,0,1709067564,13009.721268659989,95.99004707999848,54331.73809992 2024-02-27,20:59:26.000,58,11139910,-795,0,1709067565,13009.714532349994,96.04644012000063,54331.65425448001 2024-02-27,20:59:27.000,58,11139702,-795,0,1709067566,13009.808840689999,96.09578403000341,54331.689190080004 2024-02-27,20:59:28.000,58,11139834,-795,0,1709067567,13009.86273116999,95.96185056000104,54331.91277792 2024-02-27,20:59:29.000,58,11139714,-795,0,1709067568,13009.977248439995,96.03939099000127,54331.926752160005 2024-02-27,20:59:30.000,58,11139744,-795,0,1709067569,13010.03113892,96.06053837999934,54331.8359196 2024-02-27,20:59:31.000,58,11139743,-795,0,1709067570,13009.98398474999,96.0816857700047,54331.77303552 2024-02-27,20:59:32.000,58,11139943,-795,0,1709067571,13009.97051213,96.22266836999916,54331.57739616 2024-02-27,20:59:33.000,58,11139725,-795,0,1709067572,13009.97051213,96.22971749999851,54331.689190080004 2024-02-27,20:59:34.000,58,11139788,-795,0,1709067573,13010.02440260999,96.10988229000213,54331.710151440006 2024-02-27,20:59:35.000,58,11139783,-795,0,1709067574,13010.1523925,96.18742272000236,54331.81495824 2024-02-27,20:59:36.000,58,11139821,-795,0,1709067575,13010.18607404999,96.23676662999787,54331.78002264001 2024-02-27,20:59:37.000,58,11139961,-795,0,1709067576,13010.12544725999,96.26496315000259,54331.689190080004 2024-02-27,20:59:38.000,58,11139781,-795,0,1709067577,13010.16586511999,96.10283316000277,54331.57040904 2024-02-27,20:59:39.000,58,11139675,-795,0,1709067578,13010.280382389996,96.19447185000172,54331.91277792 2024-02-27,20:59:40.000,58,11139924,-795,0,1709067579,13010.347745489991,96.20857011000044,54331.996623360006 2024-02-27,20:59:41.000,58,11139958,-795,0,1709067580,13010.327536559991,96.29315967000002,54331.74508704 2024-02-27,20:59:42.000,58,11139763,-795,0,1709067581,13010.27364608,96.22266836999916,54331.89880368001 2024-02-27,20:59:43.000,58,11139633,-795,0,1709067582,13010.442053829996,96.27201228000195,54332.07348168 2024-02-27,20:59:44.000,58,11139786,-795,0,1709067583,13010.455526450001,96.32135619000474,54332.08745592001 2024-02-27,20:59:45.000,58,11139850,-795,0,1709067584,13010.468999069992,96.20857011000044,54332.15732712001 2024-02-27,20:59:46.000,58,11139806,-795,0,1709067585,13010.347745489991,96.30725792999874,54331.95470064 2024-02-27,20:59:47.000,58,11139863,-795,0,1709067586,13010.354481800001,96.25791402000323,54331.877842320006 2024-02-27,20:59:48.000,58,11139822,-795,0,1709067587,13010.522889549997,96.25086489000387,54332.06649456001 2024-02-27,20:59:49.000,58,11139816,-795,0,1709067588,13010.536362170002,96.40594575000432,54332.07348168 2024-02-27,20:59:50.000,58,11139860,-795,0,1709067589,13010.603725269997,96.4270931400024,54332.12239152 2024-02-27,20:59:51.000,58,11139910,-795,0,1709067590,13010.516153240002,96.3284053200041,54332.10143016 2024-02-27,20:59:52.000,58,11139766,-795,0,1709067591,13010.576780030002,96.45528965999983,54332.13636576001 2024-02-27,20:59:53.000,58,11139890,-795,0,1709067592,13010.603725269997,96.44824053000048,54331.94771352001 2024-02-27,20:59:54.000,58,11139898,-795,0,1709067593,13010.718242540002,96.37070010000025,54332.15732712001 2024-02-27,20:59:55.000,58,11139743,-795,0,1709067594,13010.731715159993,96.46938791999855,54332.10143016 2024-02-27,20:59:56.000,58,11139999,-795,0,1709067595,13010.637406820002,96.48348618000455,54332.12937864 2024-02-27,20:59:57.000,58,11139898,-795,0,1709067596,13010.738451470002,96.4905353100039,54332.17130136 2024-02-27,20:59:58.000,58,11139765,-795,0,1709067597,13010.738451470002,96.4905353100039,54332.192262720004 2024-02-27,20:59:59.000,58,11139924,-795,0,1709067598,13010.799078259988,96.42004401000304,54332.26912104 2024-02-27,21:00:00.000,58,11139820,-795,0,1709067599,13010.866441359998,96.42004401000304,54332.24117256 2024-02-27,21:00:01.000,58,11139714,-795,0,1709067600,13010.900122909989,96.39184748999833,54332.380914960006 2024-02-27,21:00:02.000,58,11139846,-795,0,1709067601,13010.846232429998,96.37070010000025,54331.98963624001 2024-02-27,21:00:03.000,58,11139736,-795,0,1709067602,13010.913595529993,96.42004401000304,54332.12239152 2024-02-27,21:00:04.000,58,11139757,-795,0,1709067603,13010.819287189988,96.47643704999791,54332.19924984 2024-02-27,21:00:05.000,58,11139839,-795,0,1709067604,13010.927068149998,96.5257809600007,54332.23418544001 2024-02-27,21:00:06.000,58,11139740,-795,0,1709067605,13010.866441359998,96.39184748999833,54332.28309528001 2024-02-27,21:00:07.000,58,11139817,-795,0,1709067606,13010.879913979988,96.4623387899992,54332.24117256 2024-02-27,21:00:08.000,58,11139882,-795,0,1709067607,13011.007903869999,96.41299488000368,54332.25514680001 2024-02-27,21:00:09.000,58,11139808,-795,0,1709067608,13011.08200327999,96.48348618000455,54332.429824800005 2024-02-27,21:00:10.000,58,11139832,-795,0,1709067609,13011.075266969994,96.34955271000217,54332.24117256 2024-02-27,21:00:11.000,58,11139754,-795,0,1709067610,13011.048321729999,96.39889661999769,54332.24815968 2024-02-27,21:00:12.000,58,11139881,-795,0,1709067611,13011.12915745,96.3284053200041,54332.11540440001 2024-02-27,21:00:13.000,58,11139840,-795,0,1709067612,13011.12915745,96.44824053000048,54331.96867488001 2024-02-27,21:00:14.000,58,11139642,-795,0,1709067613,13011.14936638,96.4270931400024,54332.213224080006 2024-02-27,21:00:15.000,58,11139699,-795,0,1709067614,13011.156102689994,96.60332139000093,54332.17130136 2024-02-27,21:00:16.000,58,11140059,-795,0,1709067615,13011.007903869999,96.4905353100039,54332.192262720004 2024-02-27,21:00:17.000,58,11139795,-795,0,1709067616,13011.075266969994,96.47643704999791,54332.12239152 2024-02-27,21:00:18.000,58,11139807,-795,0,1709067617,13011.18304792999,96.40594575000432,54332.35296648001 2024-02-27,21:00:19.000,58,11139776,-795,0,1709067618,13011.08200327999,96.44824053000048,54332.38790208 2024-02-27,21:00:20.000,58,11139859,-795,0,1709067619,13011.16283899999,96.54692834999878,54332.33899224 2024-02-27,21:00:21.000,58,11139697,-795,0,1709067620,13011.14936638,96.37774922999961,54332.40187632001 2024-02-27,21:00:22.000,58,11139796,-795,0,1709067621,13011.14936638,96.39889661999769,54332.43681192 2024-02-27,21:00:23.000,58,11139779,-795,0,1709067622,13011.29082889,96.43414227000176,54332.54161872001 2024-02-27,21:00:24.000,58,11139784,-795,0,1709067623,13011.30430150999,96.44119140000112,54332.56258008 2024-02-27,21:00:25.000,58,11139823,-795,0,1709067624,13011.32451043999,96.38479835999897,54332.4647604 2024-02-27,21:00:26.000,58,11139800,-795,0,1709067625,13011.20325685999,96.42004401000304,54332.2202112 2024-02-27,21:00:27.000,58,11139683,-795,0,1709067626,13011.18304792999,96.34955271000217,54332.332005120006 2024-02-27,21:00:28.000,58,11139946,-795,0,1709067627,13011.38513722999,96.44119140000112,54332.63245128 2024-02-27,21:00:29.000,58,11139742,-795,0,1709067628,13011.26388364999,96.37774922999961,54332.50668312 2024-02-27,21:00:30.000,58,11139802,-795,0,1709067629,13011.257147339995,96.4623387899992,54332.50668312 2024-02-27,21:00:31.000,58,11139767,-795,0,1709067630,13011.22346578999,96.4905353100039,54332.597515680005 2024-02-27,21:00:32.000,58,11139870,-795,0,1709067631,13011.176311619995,96.5257809600007,54332.51367024 2024-02-27,21:00:33.000,58,11139816,-795,0,1709067632,13011.297565199995,96.44824053000048,54332.65341264 2024-02-27,21:00:34.000,58,11140014,-795,0,1709067633,13011.176311619995,96.5257809600007,54332.33899224 2024-02-27,21:00:35.000,58,11139682,-795,0,1709067634,13011.20325685999,96.46938791999855,54332.63245128 2024-02-27,21:00:36.000,58,11139671,-795,0,1709067635,13011.14263006999,96.4905353100039,54332.44379904 2024-02-27,21:00:37.000,58,11139941,-795,0,1709067636,13011.16957531,96.47643704999791,54332.42283768001 2024-02-27,21:00:38.000,58,11139915,-795,0,1709067637,13011.18978424,96.45528965999983,54332.63245128 2024-02-27,21:00:39.000,58,11139812,-795,0,1709067638,13011.26388364999,96.44824053000048,54332.5346316 2024-02-27,21:00:40.000,58,11139942,-795,0,1709067639,13011.257147339995,96.51873183000134,54332.45078616001 2024-02-27,21:00:41.000,58,11139784,-795,0,1709067640,13011.29082889,96.53987921999942,54332.5346316 2024-02-27,21:00:42.000,58,11139674,-795,0,1709067641,13011.10894852,96.42004401000304,54332.262133920005 2024-02-27,21:00:43.000,58,11139792,-795,0,1709067642,13011.16283899999,96.47643704999791,54332.40886344 2024-02-27,21:00:44.000,58,11139842,-795,0,1709067643,13011.14936638,96.5257809600007,54332.52065736001 2024-02-27,21:00:45.000,58,11139798,-795,0,1709067644,13011.25041103,96.50463357000262,54332.40886344 2024-02-27,21:00:46.000,58,11139805,-795,0,1709067645,13011.14936638,96.50463357000262,54332.332005120006 2024-02-27,21:00:47.000,58,11139846,-795,0,1709067646,13011.14936638,96.53987921999942,54332.36694072 2024-02-27,21:00:48.000,58,11139874,-795,0,1709067647,13011.20325685999,96.53987921999942,54332.63943840001 2024-02-27,21:00:49.000,58,11139754,-795,0,1709067648,13011.25041103,96.58922313000221,54332.478734640004 2024-02-27,21:00:50.000,58,11139687,-795,0,1709067649,13011.277356269995,96.60332139000093,54332.4647604 2024-02-27,21:00:51.000,58,11139891,-795,0,1709067650,13011.236938409995,96.56102661000477,54332.34597936 2024-02-27,21:00:52.000,58,11139752,-795,0,1709067651,13011.055058039994,96.5257809600007,54331.84989384001 2024-02-27,21:00:53.000,58,11139914,-795,0,1709067652,13011.196520549995,96.64561617000436,54332.27610816 2024-02-27,21:00:54.000,58,11139768,-795,0,1709067653,13011.176311619995,96.61037052000029,54332.44379904 2024-02-27,21:00:55.000,58,11139722,-795,0,1709067654,13011.20999317,96.57512487000349,54332.36694072 2024-02-27,21:00:56.000,58,11139859,-795,0,1709067655,13011.20325685999,96.624468779999,54332.40187632001 2024-02-27,21:00:57.000,58,11139936,-795,0,1709067656,13011.12242113999,96.64561617000436,54332.429824800005 2024-02-27,21:00:58.000,58,11139669,-795,0,1709067657,13011.22346578999,96.61037052000029,54332.50668312 2024-02-27,21:00:59.000,58,11139933,-795,0,1709067658,13011.16957531,96.63856703999772,54332.48572176 2024-02-27,21:01:00.000,58,11139756,-795,0,1709067659,13011.14263006999,96.65971443000308,54332.597515680005 2024-02-27,21:01:01.000,58,11140008,-795,0,1709067660,13011.20999317,96.63151790999837,54332.597515680005 2024-02-27,21:01:02.000,58,11139755,-795,0,1709067661,13011.06179434999,96.66676356000244,54332.42283768001 2024-02-27,21:01:03.000,58,11139854,-795,0,1709067662,13011.176311619995,96.66676356000244,54332.527644480004 2024-02-27,21:01:04.000,58,11139776,-795,0,1709067663,13011.25041103,96.624468779999,54332.5346316 2024-02-27,21:01:05.000,58,11139785,-795,0,1709067664,13011.20325685999,96.68086182000116,54332.667386880006 2024-02-27,21:01:06.000,58,11139755,-795,0,1709067665,13011.055058039994,96.63856703999772,54332.40886344 2024-02-27,21:01:07.000,58,11139759,-795,0,1709067666,13011.028112799999,96.59627226000157,54332.40886344 2024-02-27,21:01:08.000,58,11139880,-795,0,1709067667,13011.10221220999,96.6738126900018,54332.59052856001 2024-02-27,21:01:09.000,58,11139925,-795,0,1709067668,13011.12915745,96.54692834999878,54332.43681192 2024-02-27,21:01:10.000,58,11140046,-795,0,1709067669,13010.980958629989,96.7372548600033,54332.47174752001 2024-02-27,21:01:11.000,58,11139805,-795,0,1709067670,13011.088739589999,96.68791095000051,54332.54161872001 2024-02-27,21:01:12.000,58,11139855,-795,0,1709067671,13011.007903869999,96.56102661000477,54332.51367024 2024-02-27,21:01:13.000,58,11139952,-795,0,1709067672,13011.007903869999,96.66676356000244,54332.548605840006 2024-02-27,21:01:14.000,58,11139867,-795,0,1709067673,13010.994431249994,96.59627226000157,54332.674374 2024-02-27,21:01:15.000,58,11139928,-795,0,1709067674,13010.974222319994,96.65971443000308,54332.548605840006 2024-02-27,21:01:16.000,58,11139757,-795,0,1709067675,13010.893386599993,96.71610746999795,54332.429824800005 2024-02-27,21:01:17.000,58,11139735,-795,0,1709067676,13010.832759809993,96.59627226000157,54332.31803088 2024-02-27,21:01:18.000,58,11139828,-795,0,1709067677,13010.671088369993,96.624468779999,54332.164314240006 2024-02-27,21:01:19.000,58,11139814,-795,0,1709067678,13010.879913979988,96.65266530000372,54332.51367024 2024-02-27,21:01:20.000,58,11139854,-795,0,1709067679,13010.933804459994,96.66676356000244,54332.5346316 2024-02-27,21:01:21.000,58,11139753,-795,0,1709067680,13010.900122909989,96.73020573000395,54332.50668312 2024-02-27,21:01:22.000,58,11139835,-795,0,1709067681,13010.731715159993,96.55397747999814,54332.3948892 2024-02-27,21:01:23.000,58,11139736,-795,0,1709067682,13010.819287189988,96.63856703999772,54332.27610816 2024-02-27,21:01:24.000,58,11139728,-795,0,1709067683,13010.799078259988,96.69496007999987,54332.56956720001 2024-02-27,21:01:25.000,58,11139776,-795,0,1709067684,13010.792341949993,96.75840225000138,54332.499696000006 2024-02-27,21:01:26.000,58,11139675,-795,0,1709067685,13010.570043719992,96.66676356000244,54332.2202112 2024-02-27,21:01:27.000,58,11139765,-795,0,1709067686,13010.617197890002,96.73020573000395,54332.37392784001 2024-02-27,21:01:28.000,58,11139801,-795,0,1709067687,13010.772133019993,96.69496007999987,54332.62546416 2024-02-27,21:01:29.000,58,11139967,-795,0,1709067688,13010.704769919997,96.71610746999795,54332.54161872001 2024-02-27,21:01:30.000,58,11139816,-795,0,1709067689,13010.698033610002,96.75135312000202,54332.597515680005 2024-02-27,21:01:31.000,58,11139786,-795,0,1709067690,13010.684560989997,96.76545138000074,54332.380914960006 2024-02-27,21:01:32.000,58,11139976,-795,0,1709067691,13010.751924089993,96.72315660000459,54332.34597936 2024-02-27,21:01:33.000,58,11139783,-795,0,1709067692,13010.657615750002,96.75840225000138,54332.25514680001 2024-02-27,21:01:34.000,58,11139693,-795,0,1709067693,13010.778869330003,96.70905833999859,54332.52065736001 2024-02-27,21:01:35.000,58,11139682,-795,0,1709067694,13010.590252649992,96.72315660000459,54332.34597936 2024-02-27,21:01:36.000,58,11139880,-795,0,1709067695,13010.718242540002,96.76545138000074,54332.3948892 2024-02-27,21:01:37.000,58,11139872,-795,0,1709067696,13010.644143129997,96.71610746999795,54332.32501800001 2024-02-27,21:01:38.000,58,11139834,-795,0,1709067697,13010.724978849998,96.83594268000161,54332.38790208 2024-02-27,21:01:39.000,58,11139738,-795,0,1709067698,13010.644143129997,96.63856703999772,54332.42283768001 2024-02-27,21:01:40.000,58,11139798,-795,0,1709067699,13010.671088369993,96.65971443000308,54332.527644480004 2024-02-27,21:01:41.000,58,11139734,-795,0,1709067700,13010.644143129997,96.65971443000308,54332.311043760004 2024-02-27,21:01:42.000,58,11139897,-795,0,1709067701,13010.570043719992,96.63151790999837,54332.41585056 2024-02-27,21:01:43.000,58,11139867,-795,0,1709067702,13010.623934199997,96.63856703999772,54332.6045028 2024-02-27,21:01:44.000,58,11139699,-795,0,1709067703,13010.644143129997,96.65971443000308,54332.58354144 2024-02-27,21:01:45.000,58,11139851,-795,0,1709067704,13010.596988960002,96.61741964999965,54332.52065736001 2024-02-27,21:01:46.000,58,11139763,-795,0,1709067705,13010.489207999992,96.56807574000413,54332.429824800005 2024-02-27,21:01:47.000,58,11139856,-795,0,1709067706,13010.570043719992,96.57512487000349,54332.42283768001 2024-02-27,21:01:48.000,58,11139847,-795,0,1709067707,13010.570043719992,96.60332139000093,54332.5346316 2024-02-27,21:01:49.000,58,11139870,-795,0,1709067708,13010.522889549997,96.56102661000477,54332.478734640004 2024-02-27,21:01:50.000,58,11139842,-795,0,1709067709,13010.502680619997,96.63856703999772,54332.54161872001 2024-02-27,21:01:51.000,58,11139930,-795,0,1709067710,13010.354481800001,96.51168270000198,54332.29706952 2024-02-27,21:01:52.000,58,11139744,-795,0,1709067711,13010.381427039996,96.55397747999814,54332.58354144 2024-02-27,21:01:53.000,58,11139825,-795,0,1709067712,13010.455526450001,96.54692834999878,54332.47174752001 2024-02-27,21:01:54.000,58,11139733,-795,0,1709067713,13010.455526450001,96.54692834999878,54332.52065736001 2024-02-27,21:01:55.000,58,11139833,-795,0,1709067714,13010.468999069992,96.37774922999961,54332.43681192 2024-02-27,21:01:56.000,58,11139847,-795,0,1709067715,13010.347745489991,96.36365097000089,54332.40886344 2024-02-27,21:01:57.000,58,11139882,-795,0,1709067716,13010.300591319996,96.4270931400024,54332.311043760004 2024-02-27,21:01:58.000,58,11139792,-795,0,1709067717,13010.374690730001,96.35660184000153,54332.51367024 2024-02-27,21:01:59.000,58,11139895,-795,0,1709067718,13010.327536559991,96.39184748999833,54332.35296648001 2024-02-27,21:02:00.000,58,11140021,-795,0,1709067719,13010.374690730001,96.34955271000217,54332.63943840001 2024-02-27,21:02:01.000,58,11139923,-795,0,1709067720,13010.388163349991,96.37774922999961,54332.44379904 2024-02-27,21:02:02.000,58,11139821,-795,0,1709067721,13010.19281036,96.2790614100013,54332.12937864 2024-02-27,21:02:03.000,58,11139754,-795,0,1709067722,13010.219755599996,96.34955271000217,54332.213224080006 2024-02-27,21:02:04.000,58,11139822,-795,0,1709067723,13010.26690976999,96.34250358000281,54332.35296648001 2024-02-27,21:02:05.000,58,11139856,-795,0,1709067724,13010.307327629991,96.39889661999769,54332.28309528001 2024-02-27,21:02:06.000,58,11139564,-795,0,1709067725,13010.07155678,96.30725792999874,54332.03155896 2024-02-27,21:02:07.000,58,11139735,-795,0,1709067726,13010.260173459996,96.30020879999938,54332.22719832 2024-02-27,21:02:08.000,58,11139826,-795,0,1709067727,13010.33427287,96.33545445000345,54332.30405664001 2024-02-27,21:02:09.000,58,11139757,-795,0,1709067728,13010.199546669995,96.33545445000345,54332.26912104 2024-02-27,21:02:10.000,58,11139653,-795,0,1709067729,13010.23322822,96.38479835999897,54332.19924984 2024-02-27,21:02:11.000,58,11139805,-795,0,1709067730,13010.287118699991,96.44119140000112,54332.311043760004 2024-02-27,21:02:12.000,58,11139879,-795,0,1709067731,13010.14565618999,96.3143070599981,54332.19924984 2024-02-27,21:02:13.000,58,11139798,-795,0,1709067732,13010.260173459996,96.42004401000304,54332.06649456001 2024-02-27,21:02:14.000,58,11139821,-795,0,1709067733,13010.21301929,96.35660184000153,54332.22719832 2024-02-27,21:02:15.000,58,11139907,-795,0,1709067734,13010.24670083999,96.4905353100039,54332.15732712001 2024-02-27,21:02:16.000,58,11139805,-795,0,1709067735,13010.239964529996,96.4270931400024,54332.2202112 2024-02-27,21:02:17.000,58,11139648,-795,0,1709067736,13010.17260143,96.41299488000368,54332.094443040005 2024-02-27,21:02:18.000,58,11139725,-795,0,1709067737,13010.22649190999,96.41299488000368,54332.28309528001 2024-02-27,21:02:19.000,58,11139677,-795,0,1709067738,13010.20628297999,96.4905353100039,54332.2202112 2024-02-27,21:02:20.000,58,11139860,-795,0,1709067739,13010.239964529996,96.45528965999983,54332.28309528001 2024-02-27,21:02:21.000,58,11139770,-795,0,1709067740,13010.20628297999,96.56102661000477,54332.18527560001 2024-02-27,21:02:22.000,58,11139796,-795,0,1709067741,13010.18607404999,96.45528965999983,54332.15034 2024-02-27,21:02:23.000,58,11139826,-795,0,1709067742,13010.219755599996,96.40594575000432,54332.36694072 2024-02-27,21:02:24.000,58,11139842,-795,0,1709067743,13010.25343715,96.39184748999833,54332.380914960006 2024-02-27,21:02:25.000,58,11139794,-795,0,1709067744,13010.27364608,96.42004401000304,54332.41585056 2024-02-27,21:02:26.000,58,11139846,-795,0,1709067745,13010.26690976999,96.43414227000176,54332.2202112 2024-02-27,21:02:27.000,58,11139869,-795,0,1709067746,13010.199546669995,96.57512487000349,54332.332005120006 2024-02-27,21:02:28.000,58,11139664,-795,0,1709067747,13010.24670083999,96.51873183000134,54332.2900824 2024-02-27,21:02:29.000,58,11139840,-795,0,1709067748,13010.27364608,96.48348618000455,54332.359953600004 2024-02-27,21:02:30.000,58,11139760,-795,0,1709067749,13010.11197464,96.44824053000048,54331.996623360006 2024-02-27,21:02:31.000,58,11139868,-795,0,1709067750,13010.260173459996,96.4623387899992,54332.22719832 2024-02-27,21:02:32.000,58,11139751,-795,0,1709067751,13010.239964529996,96.55397747999814,54332.36694072 2024-02-27,21:02:33.000,58,11139742,-795,0,1709067752,13010.280382389996,96.34250358000281,54332.31803088 2024-02-27,21:02:34.000,58,11139766,-795,0,1709067753,13010.300591319996,96.42004401000304,54332.27610816 2024-02-27,21:02:35.000,58,11139838,-795,0,1709067754,13010.219755599996,96.4270931400024,54332.262133920005 2024-02-27,21:02:36.000,58,11139680,-795,0,1709067755,13010.21301929,96.4270931400024,54331.95470064 2024-02-27,21:02:37.000,58,11139801,-795,0,1709067756,13010.320800249996,96.4623387899992,54332.29706952 2024-02-27,21:02:38.000,58,11139761,-795,0,1709067757,13010.401635969996,96.47643704999791,54332.192262720004 2024-02-27,21:02:39.000,58,11139777,-795,0,1709067758,13010.320800249996,96.36365097000089,54332.34597936 2024-02-27,21:02:40.000,58,11139698,-795,0,1709067759,13010.361218109996,96.45528965999983,54332.32501800001 2024-02-27,21:02:41.000,58,11139913,-795,0,1709067760,13010.388163349991,96.40594575000432,54332.37392784001 2024-02-27,21:02:42.000,58,11139825,-795,0,1709067761,13010.280382389996,96.49758444000327,54332.05950744 2024-02-27,21:02:43.000,58,11139860,-795,0,1709067762,13010.320800249996,96.40594575000432,54331.9407264 2024-02-27,21:02:44.000,58,11139799,-795,0,1709067763,13010.361218109996,96.34250358000281,54332.26912104 2024-02-27,21:02:45.000,58,11139784,-795,0,1709067764,13010.401635969996,96.38479835999897,54332.32501800001 2024-02-27,21:02:46.000,58,11139663,-795,0,1709067765,13010.287118699991,96.39184748999833,54331.9407264 2024-02-27,21:02:47.000,58,11139665,-795,0,1709067766,13010.24670083999,96.32135619000474,54332.15034 2024-02-27,21:02:48.000,58,11139771,-795,0,1709067767,13010.408372279991,96.37774922999961,54332.30405664001 2024-02-27,21:02:49.000,58,11139867,-795,0,1709067768,13010.401635969996,96.43414227000176,54332.28309528001 2024-02-27,21:02:50.000,58,11139811,-795,0,1709067769,13010.347745489991,96.4905353100039,54332.164314240006 2024-02-27,21:02:51.000,58,11139975,-795,0,1709067770,13010.408372279991,96.30725792999874,54332.22719832 2024-02-27,21:02:52.000,58,11139768,-795,0,1709067771,13010.26690976999,96.34955271000217,54331.975662000004 2024-02-27,21:02:53.000,58,11139793,-795,0,1709067772,13010.320800249996,96.36365097000089,54331.96867488001 2024-02-27,21:02:54.000,58,11139741,-795,0,1709067773,13010.327536559991,96.33545445000345,54332.213224080006 2024-02-27,21:02:55.000,58,11139779,-795,0,1709067774,13010.394899660001,96.45528965999983,54332.12239152 2024-02-27,21:02:56.000,58,11139732,-795,0,1709067775,13010.287118699991,96.38479835999897,54332.01758472001 2024-02-27,21:02:57.000,58,11139815,-795,0,1709067776,13010.394899660001,96.39184748999833,54332.30405664001 2024-02-27,21:02:58.000,58,11139812,-795,0,1709067777,13010.31406394,96.4270931400024,54332.08745592001 2024-02-27,21:02:59.000,58,11139834,-795,0,1709067778,13010.341009179996,96.40594575000432,54332.10143016 2024-02-27,21:03:00.000,58,11139867,-795,0,1709067779,13010.300591319996,96.41299488000368,54332.18527560001 2024-02-27,21:03:01.000,58,11139636,-795,0,1709067780,13010.23322822,96.4270931400024,54332.0105976 2024-02-27,21:03:02.000,58,11139722,-795,0,1709067781,13010.17260143,96.4905353100039,54332.10841728 2024-02-27,21:03:03.000,58,11139673,-795,0,1709067782,13010.33427287,96.48348618000455,54332.13636576001 2024-02-27,21:03:04.000,58,11139649,-795,0,1709067783,13010.320800249996,96.5257809600007,54332.31803088 2024-02-27,21:03:05.000,58,11139611,-795,0,1709067784,13010.347745489991,96.45528965999983,54332.192262720004 2024-02-27,21:03:06.000,58,11139805,-795,0,1709067785,13010.21301929,96.56807574000413,54331.9407264 2024-02-27,21:03:07.000,58,11139885,-795,0,1709067786,13010.22649190999,96.51168270000198,54332.19924984 2024-02-27,21:03:08.000,58,11139845,-795,0,1709067787,13010.347745489991,96.54692834999878,54332.18527560001 2024-02-27,21:03:09.000,58,11139877,-795,0,1709067788,13010.354481800001,96.61037052000029,54332.12239152 2024-02-27,21:03:10.000,58,11139712,-795,0,1709067789,13010.354481800001,96.72315660000459,54332.24117256 2024-02-27,21:03:11.000,58,11139826,-795,0,1709067790,13010.361218109996,96.54692834999878,54332.18527560001 2024-02-27,21:03:12.000,58,11139850,-795,0,1709067791,13010.341009179996,96.60332139000093,54332.06649456001 2024-02-27,21:03:13.000,58,11139872,-795,0,1709067792,13010.408372279991,96.56102661000477,54332.23418544001 2024-02-27,21:03:14.000,58,11139715,-795,0,1709067793,13010.394899660001,96.65266530000372,54332.24117256 2024-02-27,21:03:15.000,58,11139729,-795,0,1709067794,13010.428581209992,96.71610746999795,54332.143352880004 2024-02-27,21:03:16.000,58,11139884,-795,0,1709067795,13010.374690730001,96.55397747999814,54332.08745592001 2024-02-27,21:03:17.000,58,11139766,-795,0,1709067796,13010.367954419991,96.65266530000372,54332.0105976 2024-02-27,21:03:18.000,58,11139888,-795,0,1709067797,13010.408372279991,96.56807574000413,54332.15732712001 2024-02-27,21:03:19.000,58,11139760,-795,0,1709067798,13010.388163349991,96.624468779999,54332.2900824 2024-02-27,21:03:20.000,58,11139829,-795,0,1709067799,13010.495944310002,96.71610746999795,54332.40886344 2024-02-27,21:03:21.000,58,11139792,-795,0,1709067800,13010.489207999992,96.68086182000116,54332.3948892 2024-02-27,21:03:22.000,58,11139747,-795,0,1709067801,13010.354481800001,96.65971443000308,54331.98963624001 2024-02-27,21:03:23.000,58,11139674,-795,0,1709067802,13010.495944310002,96.65971443000308,54332.19924984 2024-02-27,21:03:24.000,58,11139677,-795,0,1709067803,13010.442053829996,96.71610746999795,54332.12239152 2024-02-27,21:03:25.000,58,11139790,-795,0,1709067804,13010.327536559991,96.59627226000157,54332.18527560001 2024-02-27,21:03:26.000,58,11139850,-795,0,1709067805,13010.20628297999,96.75840225000138,54331.94771352001 2024-02-27,21:03:27.000,58,11139880,-795,0,1709067806,13010.381427039996,96.7725005100001,54331.98963624001 2024-02-27,21:03:28.000,58,11139804,-795,0,1709067807,13010.401635969996,96.77954963999946,54332.12239152 2024-02-27,21:03:29.000,58,11139903,-795,0,1709067808,13010.367954419991,96.84299181000097,54332.024571840004 2024-02-27,21:03:30.000,58,11139843,-795,0,1709067809,13010.388163349991,96.85004094000033,54332.045533200006 2024-02-27,21:03:31.000,58,11139808,-795,0,1709067810,13010.415108590001,96.94167962999927,54332.12937864 2024-02-27,21:03:32.000,58,11139726,-795,0,1709067811,13010.327536559991,96.96282702000462,54331.78002264001 2024-02-27,21:03:33.000,58,11139888,-795,0,1709067812,13010.280382389996,96.96987615000398,54331.74508704 2024-02-27,21:03:34.000,58,11139943,-795,0,1709067813,13010.078293089995,97.1179078799978,54331.61931888 2024-02-27,21:03:35.000,58,11139876,-795,0,1709067814,13010.27364608,97.03331831999822,54332.0105976 2024-02-27,21:03:36.000,58,11139834,-795,0,1709067815,13010.260173459996,96.97692528000334,54331.926752160005 2024-02-27,21:03:37.000,58,11139665,-795,0,1709067816,13010.219755599996,96.89233572000376,54331.63329312001 2024-02-27,21:03:38.000,58,11139754,-795,0,1709067817,13010.307327629991,96.9839744100027,54331.74508704 2024-02-27,21:03:39.000,58,11139679,-795,0,1709067818,13010.381427039996,96.93463049999991,54331.89181656 2024-02-27,21:03:40.000,58,11139849,-795,0,1709067819,13010.31406394,96.95577788999799,54331.975662000004 2024-02-27,21:03:41.000,58,11139715,-795,0,1709067820,13010.320800249996,97.00512180000078,54331.87085520001 2024-02-27,21:03:42.000,58,11139818,-795,0,1709067821,13010.260173459996,96.8852865900044,54331.78700976 2024-02-27,21:03:43.000,58,11139849,-795,0,1709067822,13010.421844899996,96.96987615000398,54332.094443040005 2024-02-27,21:03:44.000,58,11139807,-795,0,1709067823,13010.347745489991,96.97692528000334,54332.094443040005 2024-02-27,21:03:45.000,58,11139804,-795,0,1709067824,13010.421844899996,96.89938485000312,54332.143352880004 2024-02-27,21:03:46.000,58,11139890,-795,0,1709067825,13010.300591319996,96.91348311000183,54331.94771352001 2024-02-27,21:03:47.000,58,11139785,-795,0,1709067826,13010.381427039996,96.8711883299984,54331.975662000004 2024-02-27,21:03:48.000,58,11139587,-795,0,1709067827,13010.31406394,96.89233572000376,54331.96168776 2024-02-27,21:03:49.000,58,11139840,-795,0,1709067828,13010.287118699991,96.9205322400012,54331.856880960004 2024-02-27,21:03:50.000,58,11139856,-795,0,1709067829,13010.361218109996,96.92758137000055,54331.87085520001 2024-02-27,21:03:51.000,58,11139778,-795,0,1709067830,13010.415108590001,96.80774616000417,54331.88482944 2024-02-27,21:03:52.000,58,11139696,-795,0,1709067831,13010.421844899996,96.79364789999818,54331.91976504001 2024-02-27,21:03:53.000,58,11139677,-795,0,1709067832,13010.401635969996,96.7725005100001,54331.94771352001 2024-02-27,21:03:54.000,58,11139854,-795,0,1709067833,13010.367954419991,96.78659876999882,54331.95470064 2024-02-27,21:03:55.000,58,11139877,-795,0,1709067834,13010.347745489991,96.80774616000417,54331.78700976 2024-02-27,21:03:56.000,58,11139856,-795,0,1709067835,13010.374690730001,96.71610746999795,54332.03155896 2024-02-27,21:03:57.000,58,11139884,-795,0,1709067836,13010.29385501,96.79364789999818,54331.689190080004 2024-02-27,21:03:58.000,58,11139774,-795,0,1709067837,13010.23322822,96.71610746999795,54331.72412568 2024-02-27,21:03:59.000,58,11139811,-795,0,1709067838,13010.408372279991,96.71610746999795,54331.93373928 2024-02-27,21:04:00.000,58,11139806,-795,0,1709067839,13010.361218109996,96.73020573000395,54331.93373928 2024-02-27,21:04:01.000,58,11140030,-795,0,1709067840,13010.354481800001,96.68086182000116,54331.93373928 2024-02-27,21:04:02.000,58,11139731,-795,0,1709067841,13010.24670083999,96.69496007999987,54331.84989384001 2024-02-27,21:04:03.000,58,11139814,-795,0,1709067842,13010.320800249996,96.60332139000093,54331.828932480006 2024-02-27,21:04:04.000,58,11139779,-795,0,1709067843,13010.367954419991,96.70200920999923,54331.89880368001 2024-02-27,21:04:05.000,58,11139841,-795,0,1709067844,13010.408372279991,96.73020573000395,54331.856880960004 2024-02-27,21:04:06.000,58,11139834,-795,0,1709067845,13010.320800249996,96.63151790999837,54331.78002264001 2024-02-27,21:04:07.000,58,11139778,-795,0,1709067846,13010.199546669995,96.75840225000138,54331.828932480006 2024-02-27,21:04:08.000,58,11139881,-795,0,1709067847,13010.394899660001,96.6738126900018,54331.96168776 2024-02-27,21:04:09.000,58,11139803,-795,0,1709067848,13010.361218109996,96.65266530000372,54331.98264912 2024-02-27,21:04:10.000,58,11139782,-795,0,1709067849,13010.327536559991,96.70200920999923,54331.84989384001 2024-02-27,21:04:11.000,58,11139824,-795,0,1709067850,13010.33427287,96.75135312000202,54331.78002264001 2024-02-27,21:04:12.000,58,11139861,-795,0,1709067851,13010.24670083999,96.70200920999923,54331.67521584 2024-02-27,21:04:13.000,58,11139841,-795,0,1709067852,13010.26690976999,96.73020573000395,54331.689190080004 2024-02-27,21:04:14.000,58,11139906,-795,0,1709067853,13010.27364608,96.7372548600033,54331.87085520001 2024-02-27,21:04:15.000,58,11139737,-795,0,1709067854,13010.300591319996,96.74430399000266,54331.89181656 2024-02-27,21:04:16.000,58,11139841,-795,0,1709067855,13010.280382389996,96.71610746999795,54331.72412568 2024-02-27,21:04:17.000,58,11139790,-795,0,1709067856,13010.361218109996,96.74430399000266,54331.73809992 2024-02-27,21:04:18.000,58,11139758,-795,0,1709067857,13010.260173459996,96.74430399000266,54331.710151440006 2024-02-27,21:04:19.000,58,11139980,-795,0,1709067858,13010.341009179996,96.83594268000161,54331.73809992 2024-02-27,21:04:20.000,58,11139775,-795,0,1709067859,13010.31406394,96.85709006999969,54331.877842320006 2024-02-27,21:04:21.000,58,11139820,-795,0,1709067860,13010.347745489991,96.82889355000225,54331.856880960004 2024-02-27,21:04:22.000,58,11139904,-795,0,1709067861,13010.260173459996,96.86413919999904,54331.70316432001 2024-02-27,21:04:23.000,58,11139806,-795,0,1709067862,13010.347745489991,96.89233572000376,54331.9407264 2024-02-27,21:04:24.000,58,11139751,-795,0,1709067863,13010.421844899996,96.90643398000248,54331.91976504001 2024-02-27,21:04:25.000,58,11139839,-795,0,1709067864,13010.408372279991,96.9205322400012,54331.89880368001 2024-02-27,21:04:26.000,58,11139772,-795,0,1709067865,13010.428581209992,96.95577788999799,54331.828932480006 2024-02-27,21:04:27.000,58,11139920,-795,0,1709067866,13010.374690730001,97.0192200599995,54331.73809992 2024-02-27,21:04:28.000,58,11139879,-795,0,1709067867,13010.381427039996,97.03331831999822,54331.926752160005 2024-02-27,21:04:29.000,58,11139851,-795,0,1709067868,13010.408372279991,97.00512180000078,54331.81495824 2024-02-27,21:04:30.000,58,11139803,-795,0,1709067869,13010.502680619997,96.9839744100027,54331.98963624001 2024-02-27,21:04:31.000,58,11139866,-795,0,1709067870,13010.442053829996,97.06151484000293,54331.856880960004 2024-02-27,21:04:32.000,58,11139761,-795,0,1709067871,13010.421844899996,97.04036745000485,54331.84290672 2024-02-27,21:04:33.000,58,11139789,-795,0,1709067872,13010.522889549997,97.06151484000293,54332.10841728 2024-02-27,21:04:34.000,58,11139887,-795,0,1709067873,13010.482471689997,97.09676048999972,54332.05950744 2024-02-27,21:04:35.000,58,11139800,-795,0,1709067874,13010.489207999992,97.03331831999822,54332.00361048 2024-02-27,21:04:36.000,58,11139885,-795,0,1709067875,13010.489207999992,97.1179078799978,54331.89880368001 2024-02-27,21:04:37.000,58,11139763,-795,0,1709067876,13010.468999069992,97.13905527000315,54331.87085520001 2024-02-27,21:04:38.000,58,11139901,-795,0,1709067877,13010.381427039996,97.15315353000187,54331.91976504001 2024-02-27,21:04:39.000,58,11139765,-795,0,1709067878,13010.522889549997,97.082662230001,54331.88482944 2024-02-27,21:04:40.000,58,11139781,-795,0,1709067879,13010.630670509992,97.1179078799978,54332.11540440001 2024-02-27,21:04:41.000,58,11139927,-795,0,1709067880,13010.468999069992,97.17430091999995,54332.12937864 2024-02-27,21:04:42.000,58,11139897,-795,0,1709067881,13010.468999069992,97.1179078799978,54331.75207416001 2024-02-27,21:04:43.000,58,11139765,-795,0,1709067882,13010.570043719992,97.06151484000293,54331.87085520001 2024-02-27,21:04:44.000,58,11139799,-795,0,1709067883,13010.543098479997,97.16020266000123,54332.10841728 2024-02-27,21:04:45.000,58,11139823,-795,0,1709067884,13010.522889549997,97.16020266000123,54332.05252032 2024-02-27,21:04:46.000,58,11139768,-795,0,1709067885,13010.415108590001,97.06151484000293,54331.78002264001 2024-02-27,21:04:47.000,58,11139787,-795,0,1709067886,13010.489207999992,97.12495701000444,54331.79399688 2024-02-27,21:04:48.000,58,11139826,-795,0,1709067887,13010.570043719992,97.09676048999972,54331.87085520001 2024-02-27,21:04:49.000,58,11139852,-795,0,1709067888,13010.610461579992,97.16020266000123,54331.975662000004 2024-02-27,21:04:50.000,58,11139687,-795,0,1709067889,13010.637406820002,97.04036745000485,54331.759061280005 2024-02-27,21:04:51.000,58,11139814,-795,0,1709067890,13010.603725269997,97.11085874999844,54331.88482944 2024-02-27,21:04:52.000,58,11139772,-795,0,1709067891,13010.576780030002,97.08971136000036,54331.73111280001 2024-02-27,21:04:53.000,58,11139647,-795,0,1709067892,13010.482471689997,96.99807267000142,54331.710151440006 2024-02-27,21:04:54.000,58,11139866,-795,0,1709067893,13010.495944310002,97.04036745000485,54331.93373928 2024-02-27,21:04:55.000,58,11139770,-795,0,1709067894,13010.556571100002,97.04036745000485,54331.96168776 2024-02-27,21:04:56.000,58,11139834,-795,0,1709067895,13010.549834789992,97.02626918999886,54331.91976504001 2024-02-27,21:04:57.000,58,11139802,-795,0,1709067896,13010.489207999992,97.08971136000036,54331.68220296001 2024-02-27,21:04:58.000,58,11139767,-795,0,1709067897,13010.502680619997,97.14610440000251,54331.71713856 2024-02-27,21:04:59.000,58,11139750,-795,0,1709067898,13010.442053829996,97.04741658000421,54331.75207416001 2024-02-27,21:05:00.000,58,11139754,-795,0,1709067899,13010.394899660001,96.99807267000142,54331.84989384001 2024-02-27,21:05:01.000,58,11139848,-795,0,1709067900,13010.388163349991,97.03331831999822,54331.661241600006 2024-02-27,21:05:02.000,58,11139778,-795,0,1709067901,13010.347745489991,97.082662230001,54331.661241600006 2024-02-27,21:05:03.000,58,11139880,-795,0,1709067902,13010.381427039996,97.11085874999844,54331.926752160005 2024-02-27,21:05:04.000,58,11139881,-795,0,1709067903,13010.435317520001,97.18135004999931,54331.77303552 2024-02-27,21:05:05.000,58,11139821,-795,0,1709067904,13010.354481800001,97.10380961999908,54331.84989384001 2024-02-27,21:05:06.000,58,11139800,-795,0,1709067905,13010.320800249996,97.1179078799978,54331.472589360004 2024-02-27,21:05:07.000,58,11139691,-795,0,1709067906,13010.327536559991,97.1320061400038,54331.710151440006 2024-02-27,21:05:08.000,58,11139860,-795,0,1709067907,13010.408372279991,97.18135004999931,54331.78700976 2024-02-27,21:05:09.000,58,11139787,-795,0,1709067908,13010.361218109996,97.16725179000059,54331.84290672 2024-02-27,21:05:10.000,58,11139688,-795,0,1709067909,13010.347745489991,97.25889047999954,54331.87085520001 2024-02-27,21:05:11.000,58,11139821,-795,0,1709067910,13010.367954419991,97.24479222000082,54331.84989384001 2024-02-27,21:05:12.000,58,11139842,-795,0,1709067911,13010.341009179996,97.30118526000297,54331.759061280005 2024-02-27,21:05:13.000,58,11139795,-795,0,1709067912,13010.394899660001,97.29413613000361,54331.73809992 2024-02-27,21:05:14.000,58,11139734,-795,0,1709067913,13010.388163349991,97.33643090999976,54331.71713856 2024-02-27,21:05:15.000,58,11139852,-795,0,1709067914,13010.367954419991,97.2659396099989,54331.78700976 2024-02-27,21:05:16.000,58,11139859,-795,0,1709067915,13010.401635969996,97.3293817800004,54331.67521584 2024-02-27,21:05:17.000,58,11139848,-795,0,1709067916,13010.381427039996,97.28708700000425,54331.689190080004 2024-02-27,21:05:18.000,58,11139831,-795,0,1709067917,13010.394899660001,97.40692221000063,54331.8359196 2024-02-27,21:05:19.000,58,11139828,-795,0,1709067918,13010.415108590001,97.37167656000383,54331.9057908 2024-02-27,21:05:20.000,58,11139849,-795,0,1709067919,13010.374690730001,97.38577482000255,54331.98264912 2024-02-27,21:05:21.000,58,11139719,-795,0,1709067920,13010.361218109996,97.34348003999912,54331.93373928 2024-02-27,21:05:22.000,58,11139674,-795,0,1709067921,13010.341009179996,97.41397133999999,54331.95470064 2024-02-27,21:05:23.000,58,11139787,-795,0,1709067922,13010.239964529996,97.44921699000406,54331.78700976 2024-02-27,21:05:24.000,58,11139736,-795,0,1709067923,13010.199546669995,97.4421678600047,54331.61931888 2024-02-27,21:05:25.000,58,11139888,-795,0,1709067924,13010.347745489991,97.46331525000278,54331.91277792 2024-02-27,21:05:26.000,58,11139795,-795,0,1709067925,13010.307327629991,97.48446264000086,54331.78002264001 2024-02-27,21:05:27.000,58,11139700,-795,0,1709067926,13010.327536559991,97.52675742000429,54331.61233176001 2024-02-27,21:05:28.000,58,11139901,-795,0,1709067927,13010.300591319996,97.46331525000278,54331.61931888 2024-02-27,21:05:29.000,58,11139791,-795,0,1709067928,13010.320800249996,97.42806959999871,54331.8359196 2024-02-27,21:05:30.000,58,11139852,-795,0,1709067929,13010.31406394,97.48446264000086,54331.877842320006 2024-02-27,21:05:31.000,58,11139832,-795,0,1709067930,13010.300591319996,97.4774135100015,54331.77303552 2024-02-27,21:05:32.000,58,11139810,-795,0,1709067931,13010.260173459996,97.47036438000214,54331.542460560006 2024-02-27,21:05:33.000,58,11139789,-795,0,1709067932,13010.320800249996,97.5126591599983,54331.57040904 2024-02-27,21:05:34.000,58,11139808,-795,0,1709067933,13010.307327629991,97.4774135100015,54331.73809992 2024-02-27,21:05:35.000,58,11139802,-795,0,1709067934,13010.31406394,97.47036438000214,54331.759061280005 2024-02-27,21:05:36.000,58,11139780,-795,0,1709067935,13010.354481800001,97.39987308000127,54331.59835752 2024-02-27,21:05:37.000,58,11139671,-795,0,1709067936,13010.27364608,97.4421678600047,54331.53547344001 2024-02-27,21:05:38.000,58,11139714,-795,0,1709067937,13010.327536559991,97.29413613000361,54331.57040904 2024-02-27,21:05:39.000,58,11139481,-795,0,1709067938,13010.21301929,97.44921699000406,54331.43765376 2024-02-27,21:05:40.000,58,11139775,-795,0,1709067939,13010.307327629991,97.46331525000278,54331.56342192001 2024-02-27,21:05:41.000,58,11139615,-795,0,1709067940,13010.29385501,97.3787256900032,54331.40271816 2024-02-27,21:05:42.000,58,11139745,-795,0,1709067941,13010.394899660001,97.40692221000063,54331.72412568 2024-02-27,21:05:43.000,58,11139769,-795,0,1709067942,13010.415108590001,97.39987308000127,54331.6961772 2024-02-27,21:05:44.000,58,11139720,-795,0,1709067943,13010.327536559991,97.30823439000233,54331.53547344001 2024-02-27,21:05:45.000,58,11139864,-795,0,1709067944,13010.341009179996,97.3293817800004,54331.43066664 2024-02-27,21:05:46.000,58,11139697,-795,0,1709067945,13010.361218109996,97.29413613000361,54331.47957648 2024-02-27,21:05:47.000,58,11139876,-795,0,1709067946,13010.287118699991,97.34348003999912,54331.493550720006 2024-02-27,21:05:48.000,58,11139949,-795,0,1709067947,13010.341009179996,97.32233265000104,54331.57040904 2024-02-27,21:05:49.000,58,11139801,-795,0,1709067948,13010.287118699991,97.35052916999848,54331.5564348 2024-02-27,21:05:50.000,58,11139686,-795,0,1709067949,13010.381427039996,97.36462743000448,54331.67521584 2024-02-27,21:05:51.000,58,11139804,-795,0,1709067950,13010.421844899996,97.34348003999912,54331.521499200004 2024-02-27,21:05:52.000,58,11139845,-795,0,1709067951,13010.26690976999,97.36462743000448,54331.493550720006 2024-02-27,21:05:53.000,58,11139795,-795,0,1709067952,13010.482471689997,97.32233265000104,54331.61233176001 2024-02-27,21:05:54.000,58,11139821,-795,0,1709067953,13010.381427039996,97.35757829999784,54331.542460560006 2024-02-27,21:05:55.000,58,11139662,-795,0,1709067954,13010.435317520001,97.30118526000297,54331.54944768 2024-02-27,21:05:56.000,58,11139992,-795,0,1709067955,13010.320800249996,97.23774309000146,54331.36778256001 2024-02-27,21:05:57.000,58,11139851,-795,0,1709067956,13010.307327629991,97.27298873999825,54331.50752496 2024-02-27,21:05:58.000,58,11139800,-795,0,1709067957,13010.341009179996,97.41397133999999,54331.472589360004 2024-02-27,21:05:59.000,58,11139744,-795,0,1709067958,13010.442053829996,97.2659396099989,54331.61233176001 2024-02-27,21:06:00.000,58,11139834,-795,0,1709067959,13010.516153240002,97.30118526000297,54331.689190080004 2024-02-27,21:06:01.000,58,11139854,-795,0,1709067960,13010.576780030002,97.46331525000278,54331.39573104001 2024-02-27,21:06:02.000,58,11139777,-795,0,1709067961,13010.442053829996,97.25184135000018,54331.39573104001 2024-02-27,21:06:03.000,58,11139674,-795,0,1709067962,13010.421844899996,97.18135004999931,54331.48656360001 2024-02-27,21:06:04.000,58,11139884,-795,0,1709067963,13010.549834789992,97.25889047999954,54331.54944768 2024-02-27,21:06:05.000,58,11139768,-795,0,1709067964,13010.576780030002,97.29413613000361,54331.66822872 2024-02-27,21:06:06.000,58,11139784,-795,0,1709067965,13010.556571100002,97.22364483000274,54331.61233176001 2024-02-27,21:06:07.000,58,11139939,-795,0,1709067966,13010.529625859992,97.16020266000123,54331.48656360001 2024-02-27,21:06:08.000,58,11139829,-795,0,1709067967,13010.516153240002,97.23774309000146,54331.542460560006 2024-02-27,21:06:09.000,58,11139786,-795,0,1709067968,13010.650879439992,97.23774309000146,54331.52848632 2024-02-27,21:06:10.000,58,11139863,-795,0,1709067969,13010.684560989997,97.24479222000082,54331.493550720006 2024-02-27,21:06:11.000,58,11139783,-795,0,1709067970,13010.691297299993,97.33643090999976,54331.54944768 2024-02-27,21:06:12.000,58,11139628,-795,0,1709067971,13010.630670509992,97.29413613000361,54331.374769680006 2024-02-27,21:06:13.000,58,11139917,-795,0,1709067972,13010.509416929992,97.20249744000466,54331.09528488 2024-02-27,21:06:14.000,58,11139643,-795,0,1709067973,13010.691297299993,97.2659396099989,54331.52848632 2024-02-27,21:06:15.000,58,11139837,-795,0,1709067974,13010.738451470002,97.38577482000255,54331.64726736 2024-02-27,21:06:16.000,58,11139767,-795,0,1709067975,13010.772133019993,97.30118526000297,54331.61233176001 2024-02-27,21:06:17.000,58,11139851,-795,0,1709067976,13010.724978849998,97.42102046999935,54331.64726736 2024-02-27,21:06:18.000,58,11139698,-795,0,1709067977,13010.623934199997,97.25889047999954,54331.08131064001 2024-02-27,21:06:19.000,58,11139557,-795,0,1709067978,13010.731715159993,97.49856089999957,54331.60534464 2024-02-27,21:06:20.000,58,11139832,-795,0,1709067979,13010.724978849998,97.39282395000191,54331.61233176001 2024-02-27,21:06:21.000,58,11139728,-795,0,1709067980,13010.724978849998,97.37167656000383,54331.493550720006 2024-02-27,21:06:22.000,58,11139742,-795,0,1709067981,13010.644143129997,97.42806959999871,54331.40970528 2024-02-27,21:06:23.000,58,11139846,-795,0,1709067982,13010.772133019993,97.47036438000214,54331.79399688 2024-02-27,21:06:24.000,58,11139660,-795,0,1709067983,13010.724978849998,97.55495394000172,54331.759061280005 2024-02-27,21:06:25.000,58,11139630,-795,0,1709067984,13010.785605639998,97.52675742000429,54331.710151440006 2024-02-27,21:06:26.000,58,11139738,-795,0,1709067985,13010.623934199997,97.44921699000406,54331.57040904 2024-02-27,21:06:27.000,58,11139812,-795,0,1709067986,13010.664352059997,97.61134698000387,54331.61931888 2024-02-27,21:06:28.000,58,11139822,-795,0,1709067987,13010.677824680002,97.64659263000067,54331.59835752 2024-02-27,21:06:29.000,58,11139984,-795,0,1709067988,13010.677824680002,97.56905220000044,54331.73809992 2024-02-27,21:06:30.000,58,11139913,-795,0,1709067989,13010.765396709998,97.69593654000346,54331.9057908 2024-02-27,21:06:31.000,58,11139850,-795,0,1709067990,13010.671088369993,97.6747891499981,54331.71713856 2024-02-27,21:06:32.000,58,11139890,-795,0,1709067991,13010.623934199997,97.63954350000131,54331.5564348 2024-02-27,21:06:33.000,58,11139937,-795,0,1709067992,13010.731715159993,97.71003480000218,54331.8359196 2024-02-27,21:06:34.000,58,11139806,-795,0,1709067993,13010.677824680002,97.68183828000474,54331.689190080004 2024-02-27,21:06:35.000,58,11139772,-795,0,1709067994,13010.596988960002,97.63954350000131,54331.493550720006 2024-02-27,21:06:36.000,58,11139845,-795,0,1709067995,13010.536362170002,97.80167349000112,54331.41669240001 2024-02-27,21:06:37.000,58,11139891,-795,0,1709067996,13010.516153240002,97.71708393000154,54331.44464088001 2024-02-27,21:06:38.000,58,11139836,-795,0,1709067997,13010.650879439992,97.7241330600009,54331.48656360001 2024-02-27,21:06:39.000,58,11139788,-795,0,1709067998,13010.563307409997,97.68183828000474,54331.542460560006 2024-02-27,21:06:40.000,58,11139805,-795,0,1709067999,13010.495944310002,97.77347697000368,54331.43765376 2024-02-27,21:06:41.000,58,11139796,-795,0,1709068000,13010.563307409997,97.75232957999833,54331.40970528 2024-02-27,21:06:42.000,58,11139824,-795,0,1709068001,13010.495944310002,97.70298567000282,54331.304898480004 2024-02-27,21:06:43.000,58,11139753,-795,0,1709068002,13010.563307409997,97.69593654000346,54331.50752496 2024-02-27,21:06:44.000,58,11140084,-795,0,1709068003,13010.516153240002,97.66774001999875,54331.640280240004 2024-02-27,21:06:45.000,58,11139899,-795,0,1709068004,13010.516153240002,97.7241330600009,54331.50752496 2024-02-27,21:06:46.000,58,11139775,-795,0,1709068005,13010.495944310002,97.80872262000048,54331.472589360004 2024-02-27,21:06:47.000,58,11139975,-795,0,1709068006,13010.455526450001,97.66069088999939,54331.51451208001 2024-02-27,21:06:48.000,58,11139749,-795,0,1709068007,13010.455526450001,97.66774001999875,54331.43765376 2024-02-27,21:06:49.000,58,11139894,-795,0,1709068008,13010.509416929992,97.59019958999852,54331.689190080004 2024-02-27,21:06:50.000,58,11139886,-795,0,1709068009,13010.495944310002,97.61839611000323,54331.68220296001 2024-02-27,21:06:51.000,58,11139721,-795,0,1709068010,13010.442053829996,97.66069088999939,54331.34682120001 2024-02-27,21:06:52.000,58,11139722,-795,0,1709068011,13010.448790139992,97.63954350000131,54331.27695000001 2024-02-27,21:06:53.000,58,11139843,-795,0,1709068012,13010.287118699991,97.68183828000474,54331.33284696 2024-02-27,21:06:54.000,58,11139834,-795,0,1709068013,13010.22649190999,97.60429785000451,54331.11624624 2024-02-27,21:06:55.000,58,11139740,-795,0,1709068014,13010.381427039996,97.58315045999916,54331.521499200004 2024-02-27,21:06:56.000,58,11139855,-795,0,1709068015,13010.421844899996,97.60429785000451,54331.58438328001 2024-02-27,21:06:57.000,58,11139775,-795,0,1709068016,13010.367954419991,97.62544524000259,54331.57040904 2024-02-27,21:06:58.000,58,11139817,-795,0,1709068017,13010.31406394,97.53380655000365,54331.40970528 2024-02-27,21:06:59.000,58,11139842,-795,0,1709068018,13010.287118699991,97.56200307000108,54331.26297576 2024-02-27,21:07:00.000,58,11139843,-795,0,1709068019,13010.341009179996,97.59724871999788,54331.3118856 2024-02-27,21:07:01.000,58,11139783,-795,0,1709068020,13010.341009179996,97.4421678600047,54331.325859840006 2024-02-27,21:07:02.000,58,11139780,-795,0,1709068021,13010.14565618999,97.48446264000086,54331.039387920006 2024-02-27,21:07:03.000,58,11139795,-795,0,1709068022,13010.341009179996,97.51970828999765,54331.38874392 2024-02-27,21:07:04.000,58,11139772,-795,0,1709068023,13010.260173459996,97.46331525000278,54331.33983408 2024-02-27,21:07:05.000,58,11139791,-795,0,1709068024,13010.24670083999,97.55495394000172,54331.22804016001 2024-02-27,21:07:06.000,58,11139868,-795,0,1709068025,13010.13218357,97.49151177000022,54331.03240080001 2024-02-27,21:07:07.000,58,11139755,-795,0,1709068026,13010.287118699991,97.46331525000278,54331.207078800006 2024-02-27,21:07:08.000,58,11139865,-795,0,1709068027,13010.300591319996,97.5126591599983,54331.29791136001 2024-02-27,21:07:09.000,58,11139710,-795,0,1709068028,13010.199546669995,97.47036438000214,54331.19310456 2024-02-27,21:07:10.000,58,11139809,-795,0,1709068029,13010.18607404999,97.49856089999957,54331.22804016001 2024-02-27,21:07:11.000,58,11139920,-795,0,1709068030,13010.12544725999,97.39282395000191,54331.27695000001 2024-02-27,21:07:12.000,58,11139887,-795,0,1709068031,13010.219755599996,97.41397133999999,54331.16515608 2024-02-27,21:07:13.000,58,11139676,-795,0,1709068032,13010.24670083999,97.38577482000255,54331.31887272001 2024-02-27,21:07:14.000,58,11139892,-795,0,1709068033,13010.16586511999,97.43511872999807,54331.41669240001 2024-02-27,21:07:15.000,58,11139739,-795,0,1709068034,13010.1523925,97.44921699000406,54331.40271816 2024-02-27,21:07:16.000,58,11139833,-795,0,1709068035,13010.037875229995,97.52675742000429,54331.16515608 2024-02-27,21:07:17.000,58,11139756,-795,0,1709068036,13010.07155678,97.44921699000406,54331.137207600004 2024-02-27,21:07:18.000,58,11139756,-795,0,1709068037,13010.058084159995,97.4774135100015,54331.29791136001 2024-02-27,21:07:19.000,58,11139762,-795,0,1709068038,13010.05134785,97.4421678600047,54331.38874392 2024-02-27,21:07:20.000,58,11139798,-795,0,1709068039,13010.04461153999,97.43511872999807,54331.29092424 2024-02-27,21:07:21.000,58,11139703,-795,0,1709068040,13010.08502939999,97.53380655000365,54331.46560224001 2024-02-27,21:07:22.000,58,11139769,-795,0,1709068041,13009.9503032,97.49151177000022,54331.10925912001 2024-02-27,21:07:23.000,58,11139748,-795,0,1709068042,13010.07155678,97.52675742000429,54331.33284696 2024-02-27,21:07:24.000,58,11139946,-795,0,1709068043,13009.97051213,97.56905220000044,54330.969516720004 2024-02-27,21:07:25.000,58,11139837,-795,0,1709068044,13010.00419367999,97.53380655000365,54331.102272 2024-02-27,21:07:26.000,58,11139803,-795,0,1709068045,13010.13218357,97.5761013299998,54331.186117440004 2024-02-27,21:07:27.000,58,11139916,-795,0,1709068046,13010.19281036,97.59724871999788,54331.207078800006 2024-02-27,21:07:28.000,58,11139815,-795,0,1709068047,13010.138919879995,97.6888874100041,54331.34682120001 2024-02-27,21:07:29.000,58,11139732,-795,0,1709068048,13009.97051213,97.63954350000131,54330.91361976001 2024-02-27,21:07:30.000,58,11139774,-795,0,1709068049,13010.159128809995,97.64659263000067,54331.11624624 2024-02-27,21:07:31.000,58,11139793,-795,0,1709068050,13010.118710949995,97.61839611000323,54331.02541368 2024-02-27,21:07:32.000,58,11139783,-795,0,1709068051,13010.08502939999,97.6747891499981,54330.95554248 2024-02-27,21:07:33.000,58,11139825,-795,0,1709068052,13009.957039509995,97.63954350000131,54330.72496752001 2024-02-27,21:07:34.000,58,11139764,-795,0,1709068053,13010.159128809995,97.7241330600009,54330.98349096001 2024-02-27,21:07:35.000,58,11139830,-795,0,1709068054,13010.24670083999,97.75232957999833,54331.16515608 2024-02-27,21:07:36.000,58,11139782,-795,0,1709068055,13010.12544725999,97.6747891499981,54331.09528488 2024-02-27,21:07:37.000,58,11139825,-795,0,1709068056,13010.159128809995,97.63249437000195,54330.920606880005 2024-02-27,21:07:38.000,58,11139875,-795,0,1709068057,13010.14565618999,97.75937870999769,54331.018426560004 2024-02-27,21:07:39.000,58,11139896,-795,0,1709068058,13010.118710949995,97.65364176000003,54330.9974652 2024-02-27,21:07:40.000,58,11140009,-795,0,1709068059,13010.18607404999,97.79462436000176,54331.00445232 2024-02-27,21:07:41.000,58,11139782,-795,0,1709068060,13010.058084159995,97.6888874100041,54330.64810920001 2024-02-27,21:07:42.000,58,11139745,-795,0,1709068061,13009.97051213,97.71708393000154,54330.78086448 2024-02-27,21:07:43.000,58,11139799,-795,0,1709068062,13010.16586511999,97.69593654000346,54331.1721432 2024-02-27,21:07:44.000,58,11139795,-795,0,1709068063,13010.159128809995,97.71003480000218,54331.0673364 2024-02-27,21:07:45.000,58,11139837,-795,0,1709068064,13010.20628297999,97.79462436000176,54331.039387920006 2024-02-27,21:07:46.000,58,11139774,-795,0,1709068065,13010.08502939999,97.75232957999833,54330.87868416 2024-02-27,21:07:47.000,58,11139732,-795,0,1709068066,13010.14565618999,97.6888874100041,54330.88567128 2024-02-27,21:07:48.000,58,11139883,-795,0,1709068067,13010.13218357,97.78052610000304,54330.95554248 2024-02-27,21:07:49.000,58,11139784,-795,0,1709068068,13010.118710949995,97.78052610000304,54330.96252960001 2024-02-27,21:07:50.000,58,11139526,-795,0,1709068069,13010.14565618999,97.73118219000025,54330.94855536 2024-02-27,21:07:51.000,58,11139816,-795,0,1709068070,13010.12544725999,97.6888874100041,54330.97650384 2024-02-27,21:07:52.000,58,11139804,-795,0,1709068071,13010.09176571,97.65364176000003,54330.871697040006 2024-02-27,21:07:53.000,58,11139837,-795,0,1709068072,13010.1523925,97.71003480000218,54330.990478080006 2024-02-27,21:07:54.000,58,11139835,-795,0,1709068073,13010.13218357,97.58315045999916,54331.14419472 2024-02-27,21:07:55.000,58,11139781,-795,0,1709068074,13010.159128809995,97.60429785000451,54330.98349096001 2024-02-27,21:07:56.000,58,11139768,-795,0,1709068075,13009.98398474999,97.62544524000259,54330.78086448 2024-02-27,21:07:57.000,58,11139898,-795,0,1709068076,13010.13218357,97.59019958999852,54330.78086448 2024-02-27,21:07:58.000,58,11139855,-795,0,1709068077,13010.09176571,97.66774001999875,54330.95554248 2024-02-27,21:07:59.000,58,11139809,-795,0,1709068078,13010.098502019995,97.540855680003,54331.0673364 2024-02-27,21:08:00.000,58,11139898,-795,0,1709068079,13010.13218357,97.60429785000451,54331.0673364 2024-02-27,21:08:01.000,58,11139844,-795,0,1709068080,13010.159128809995,97.54790481000236,54331.05336216 2024-02-27,21:08:02.000,58,11139827,-795,0,1709068081,13010.00419367999,97.61134698000387,54330.7878516 2024-02-27,21:08:03.000,58,11139805,-795,0,1709068082,13010.08502939999,97.55495394000172,54330.84374856001 2024-02-27,21:08:04.000,58,11139795,-795,0,1709068083,13010.09176571,97.59019958999852,54330.94855536 2024-02-27,21:08:05.000,58,11139876,-795,0,1709068084,13010.098502019995,97.60429785000451,54330.95554248 2024-02-27,21:08:06.000,58,11139919,-795,0,1709068085,13010.00419367999,97.66069088999939,54330.84374856001 2024-02-27,21:08:07.000,58,11139858,-795,0,1709068086,13009.94356688999,97.55495394000172,54330.89964552 2024-02-27,21:08:08.000,58,11139885,-795,0,1709068087,13010.01092999,97.61839611000323,54331.088297760005 2024-02-27,21:08:09.000,58,11139761,-755,0,1709068088,13010.058084159995,97.61134698000387,54331.05336216 2024-02-27,21:08:10.000,58,11139812,-795,0,1709068089,13009.977248439995,97.68183828000474,54330.9974652 2024-02-27,21:08:11.000,58,11139795,-795,0,1709068090,13009.97051213,97.61839611000323,54330.8577228 2024-02-27,21:08:12.000,58,11139765,-795,0,1709068091,13009.90988534,97.6747891499981,54330.752916000005 2024-02-27,21:08:13.000,58,11139893,-795,0,1709068092,13009.90314902999,97.61839611000323,54330.67605768001 2024-02-27,21:08:14.000,58,11139872,-795,0,1709068093,13009.93009427,97.59724871999788,54330.91361976001 2024-02-27,21:08:15.000,58,11139754,-795,0,1709068094,13009.936830579994,97.64659263000067,54330.7878516 2024-02-27,21:08:16.000,58,11139848,-795,0,1709068095,13009.957039509995,97.61134698000387,54330.920606880005 2024-02-27,21:08:17.000,58,11139743,-795,0,1709068096,13009.9503032,97.63954350000131,54330.90663264 2024-02-27,21:08:18.000,58,11139814,-795,0,1709068097,13009.896412719994,97.64659263000067,54330.655096320006 2024-02-27,21:08:19.000,58,11139788,-795,0,1709068098,13009.916621649994,97.65364176000003,54330.80881296 2024-02-27,21:08:20.000,58,11139835,-795,0,1709068099,13009.9503032,97.66774001999875,54330.87868416 2024-02-27,21:08:21.000,58,11139820,-795,0,1709068100,13009.936830579994,97.68183828000474,54330.7878516 2024-02-27,21:08:22.000,58,11139880,-795,0,1709068101,13009.84252223999,97.59019958999852,54330.73894176 2024-02-27,21:08:23.000,58,11139780,-795,0,1709068102,13009.96377581999,97.58315045999916,54330.97650384 2024-02-27,21:08:24.000,58,11139609,-795,0,1709068103,13009.957039509995,97.5761013299998,54330.97650384 2024-02-27,21:08:25.000,58,11139872,-795,0,1709068104,13009.97051213,97.62544524000259,54330.82977432 2024-02-27,21:08:26.000,58,11139888,-795,0,1709068105,13009.936830579994,97.61134698000387,54330.74592888001 2024-02-27,21:08:27.000,58,11139845,-795,0,1709068106,13009.93009427,97.54790481000236,54330.73894176 2024-02-27,21:08:28.000,58,11139720,-755,0,1709068107,13009.92335795999,97.5126591599983,54330.752916000005 2024-02-27,21:08:29.000,58,11139887,-795,0,1709068108,13009.97051213,97.540855680003,54330.86470992001 2024-02-27,21:08:30.000,58,11139843,-795,0,1709068109,13009.997457369995,97.63954350000131,54330.8577228 2024-02-27,21:08:31.000,58,11139835,-795,0,1709068110,13010.037875229995,97.62544524000259,54330.850735680004 2024-02-27,21:08:32.000,58,11139740,-795,0,1709068111,13009.93009427,97.62544524000259,54330.752916000005 2024-02-27,21:08:33.000,58,11139770,-795,0,1709068112,13010.037875229995,97.59724871999788,54330.87868416 2024-02-27,21:08:34.000,58,11139677,-795,0,1709068113,13010.00419367999,97.52675742000429,54330.927594 2024-02-27,21:08:35.000,58,11139638,-795,0,1709068114,13010.07155678,97.59019958999852,54330.75990312 2024-02-27,21:08:36.000,58,11139836,-795,0,1709068115,13010.01092999,97.51970828999765,54330.75990312 2024-02-27,21:08:37.000,58,11139814,-795,0,1709068116,13010.04461153999,97.59019958999852,54330.82977432 2024-02-27,21:08:38.000,58,11139736,-795,0,1709068117,13009.97051213,97.61134698000387,54330.90663264 2024-02-27,21:08:39.000,58,11139812,-795,0,1709068118,13010.017666299995,97.46331525000278,54331.01143944001 2024-02-27,21:08:40.000,58,11139897,-795,0,1709068119,13009.99072106,97.50561002999893,54331.039387920006 2024-02-27,21:08:41.000,58,11139889,-795,0,1709068120,13010.04461153999,97.540855680003,54330.83676144 2024-02-27,21:08:42.000,58,11139736,-795,0,1709068121,13010.00419367999,97.5761013299998,54330.920606880005 2024-02-27,21:08:43.000,58,11139820,-795,0,1709068122,13009.916621649994,97.43511872999807,54330.536315280006 2024-02-27,21:08:44.000,58,11139748,-795,0,1709068123,13010.058084159995,97.39987308000127,54330.72496752001 2024-02-27,21:08:45.000,58,11139874,-795,0,1709068124,13010.098502019995,97.37167656000383,54330.90663264 2024-02-27,21:08:46.000,58,11139841,-795,0,1709068125,13010.07155678,97.4774135100015,54330.871697040006 2024-02-27,21:08:47.000,58,11139758,-795,0,1709068126,13010.08502939999,97.49151177000022,54330.89265840001 2024-02-27,21:08:48.000,58,11139844,-795,0,1709068127,13010.03113892,97.44921699000406,54331.00445232 2024-02-27,21:08:49.000,58,11139732,-795,0,1709068128,13010.11197464,97.49856089999957,54331.088297760005 2024-02-27,21:08:50.000,58,11139847,-795,0,1709068129,13010.13218357,97.38577482000255,54331.10925912001 2024-02-27,21:08:51.000,58,11139838,-795,0,1709068130,13010.138919879995,97.42102046999935,54331.02541368 2024-02-27,21:08:52.000,58,11139801,-795,0,1709068131,13010.017666299995,97.35052916999848,54330.77387736001 2024-02-27,21:08:53.000,58,11139858,-795,0,1709068132,13009.97051213,97.39987308000127,54330.81580008001 2024-02-27,21:08:54.000,58,11139817,-795,0,1709068133,13010.03113892,97.4421678600047,54331.05336216 2024-02-27,21:08:55.000,58,11139778,-795,0,1709068134,13010.1523925,97.38577482000255,54330.94855536 2024-02-27,21:08:56.000,58,11139803,-795,0,1709068135,13010.09176571,97.46331525000278,54331.039387920006 2024-02-27,21:08:57.000,58,11139904,-795,0,1709068136,13010.07155678,97.45626612000342,54330.73894176 2024-02-27,21:08:58.000,58,11139739,-795,0,1709068137,13010.098502019995,97.42102046999935,54330.96252960001 2024-02-27,21:08:59.000,58,11139828,-795,0,1709068138,13010.08502939999,97.46331525000278,54330.920606880005 2024-02-27,21:09:00.000,58,11139849,-795,0,1709068139,13010.138919879995,97.49856089999957,54330.920606880005 2024-02-27,21:09:01.000,58,11139794,-795,0,1709068140,13010.05134785,97.52675742000429,54330.752916000005 2024-02-27,21:09:02.000,58,11139848,-795,0,1709068141,13009.9503032,97.58315045999916,54330.75990312 2024-02-27,21:09:03.000,58,11139820,-795,0,1709068142,13010.13218357,97.49856089999957,54330.94156824001 2024-02-27,21:09:04.000,58,11139804,-795,0,1709068143,13010.078293089995,97.49151177000022,54330.94855536 2024-02-27,21:09:05.000,58,11139821,-795,0,1709068144,13010.02440260999,97.66069088999939,54330.76689024 2024-02-27,21:09:06.000,58,11139818,-795,0,1709068145,13010.078293089995,97.5761013299998,54330.83676144 2024-02-27,21:09:07.000,58,11139775,-795,0,1709068146,13010.1523925,97.63249437000195,54330.88567128 2024-02-27,21:09:08.000,58,11139650,-795,0,1709068147,13010.12544725999,97.55495394000172,54330.871697040006 2024-02-27,21:09:09.000,58,11139801,-795,0,1709068148,13010.16586511999,97.56905220000044,54330.82977432 2024-02-27,21:09:10.000,58,11139865,-795,0,1709068149,13010.05134785,97.63249437000195,54330.84374856001 2024-02-27,21:09:11.000,58,11139700,-795,0,1709068150,13010.058084159995,97.56905220000044,54330.94855536 2024-02-27,21:09:12.000,58,11139812,-795,0,1709068151,13009.9503032,97.54790481000236,54330.56426376 2024-02-27,21:09:13.000,58,11139906,-795,0,1709068152,13010.138919879995,97.6888874100041,54331.12323336 2024-02-27,21:09:14.000,58,11139869,-795,0,1709068153,13010.098502019995,97.61839611000323,54330.7179804 2024-02-27,21:09:15.000,58,11139874,-795,0,1709068154,13010.16586511999,97.64659263000067,54330.87868416 2024-02-27,21:09:16.000,58,11139709,-795,0,1709068155,13010.037875229995,97.66774001999875,54330.87868416 2024-02-27,21:09:17.000,58,11139795,-795,0,1709068156,13010.01092999,97.61134698000387,54330.69003192 2024-02-27,21:09:18.000,58,11139646,-795,0,1709068157,13009.977248439995,97.56905220000044,54330.75990312 2024-02-27,21:09:19.000,58,11139738,-795,0,1709068158,13010.09176571,97.60429785000451,54330.94855536 2024-02-27,21:09:20.000,58,11139790,-795,0,1709068159,13010.12544725999,97.65364176000003,54330.98349096001 2024-02-27,21:09:21.000,58,11139836,-795,0,1709068160,13010.13218357,97.63954350000131,54330.89964552 2024-02-27,21:09:22.000,58,11139736,-795,0,1709068161,13009.98398474999,97.64659263000067,54330.57125088 2024-02-27,21:09:23.000,58,11139786,-795,0,1709068162,13010.01092999,97.63249437000195,54330.59919936 2024-02-27,21:09:24.000,58,11139785,-795,0,1709068163,13010.058084159995,97.69593654000346,54330.72496752001 2024-02-27,21:09:25.000,58,11139859,-795,0,1709068164,13010.138919879995,97.69593654000346,54330.84374856001 2024-02-27,21:09:26.000,58,11139928,-795,0,1709068165,13010.08502939999,97.68183828000474,54330.84374856001 2024-02-27,21:09:27.000,58,11139795,-795,0,1709068166,13010.118710949995,97.63249437000195,54330.801825840004 2024-02-27,21:09:28.000,58,11139812,-795,0,1709068167,13010.11197464,97.59724871999788,54330.73894176 2024-02-27,21:09:29.000,58,11139778,-795,0,1709068168,13010.23322822,97.63249437000195,54331.039387920006 2024-02-27,21:09:30.000,58,11139589,-795,0,1709068169,13010.098502019995,97.56200307000108,54330.86470992001 2024-02-27,21:09:31.000,58,11139739,-795,0,1709068170,13010.16586511999,97.5126591599983,54330.90663264 2024-02-27,21:09:32.000,58,11139851,-795,0,1709068171,13010.18607404999,97.38577482000255,54330.74592888001 2024-02-27,21:09:33.000,58,11139907,-795,0,1709068172,13010.12544725999,97.45626612000342,54330.87868416 2024-02-27,21:09:34.000,58,11139791,-795,0,1709068173,13010.22649190999,97.35757829999784,54330.94855536 2024-02-27,21:09:35.000,58,11139816,-795,0,1709068174,13010.320800249996,97.38577482000255,54330.88567128 2024-02-27,21:09:36.000,58,11139782,-795,0,1709068175,13010.25343715,97.35052916999848,54330.8577228 2024-02-27,21:09:37.000,58,11139810,-795,0,1709068176,13010.23322822,97.28708700000425,54330.74592888001 2024-02-27,21:09:38.000,58,11139804,-795,0,1709068177,13010.29385501,97.27298873999825,54330.86470992001 2024-02-27,21:09:39.000,58,11139941,-795,0,1709068178,13010.327536559991,97.16725179000059,54330.850735680004 2024-02-27,21:09:40.000,58,11139823,-795,0,1709068179,13010.26690976999,97.19544830999803,54330.927594 2024-02-27,21:09:41.000,58,11139784,-795,0,1709068180,13010.21301929,97.12495701000444,54330.871697040006 2024-02-27,21:09:42.000,58,11139754,-795,0,1709068181,13010.07155678,97.17430091999995,54330.78086448 2024-02-27,21:09:43.000,58,11139869,-795,0,1709068182,13010.23322822,97.05446571000357,54330.95554248 2024-02-27,21:09:44.000,58,11139853,-795,0,1709068183,13010.037875229995,97.04741658000421,54330.71099328 2024-02-27,21:09:45.000,58,11139759,-795,0,1709068184,13010.17260143,97.06151484000293,54330.94855536 2024-02-27,21:09:46.000,58,11139769,-795,0,1709068185,13009.997457369995,97.05446571000357,54330.77387736001 2024-02-27,21:09:47.000,58,11139706,-795,0,1709068186,13009.9503032,96.95577788999799,54330.64810920001 2024-02-27,21:09:48.000,58,11139711,-795,0,1709068187,13010.10523832999,96.99807267000142,54330.90663264 2024-02-27,21:09:49.000,58,11139660,-795,0,1709068188,13010.037875229995,97.01217093000014,54330.850735680004 2024-02-27,21:09:50.000,58,11139859,-795,0,1709068189,13010.01092999,97.01217093000014,54330.81580008001 2024-02-27,21:09:51.000,58,11139746,-795,0,1709068190,13009.9503032,96.97692528000334,54330.73894176 2024-02-27,21:09:52.000,58,11139818,-795,0,1709068191,13009.94356688999,96.9839744100027,54330.752916000005 2024-02-27,21:09:53.000,58,11139644,-795,0,1709068192,13009.98398474999,97.03331831999822,54330.81580008001 2024-02-27,21:09:54.000,58,11139723,-795,0,1709068193,13009.92335795999,96.99807267000142,54330.77387736001 2024-02-27,21:09:55.000,58,11139860,-795,0,1709068194,13010.00419367999,97.06856397000229,54330.72496752001 2024-02-27,21:09:56.000,58,11139759,-795,0,1709068195,13009.876203789994,97.08971136000036,54330.64112208 2024-02-27,21:09:57.000,58,11139755,-795,0,1709068196,13009.88294009999,97.082662230001,54330.655096320006 2024-02-27,21:09:58.000,58,11139931,-795,0,1709068197,13009.936830579994,97.20954657000402,54330.82977432 2024-02-27,21:09:59.000,58,11139866,-795,0,1709068198,13010.00419367999,97.16020266000123,54330.91361976001 2024-02-27,21:10:00.000,58,11139760,-795,0,1709068199,13009.97051213,97.1320061400038,54330.990478080006 2024-02-27,21:10:01.000,58,11139846,-795,0,1709068200,13009.92335795999,97.17430091999995,54330.89265840001 2024-02-27,21:10:02.000,58,11139676,-795,0,1709068201,13009.97051213,97.20954657000402,54330.66208344 2024-02-27,21:10:03.000,58,11139605,-795,0,1709068202,13009.977248439995,97.14610440000251,54330.60618648001 2024-02-27,21:10:04.000,58,11139861,-795,0,1709068203,13009.93009427,97.25889047999954,54330.69003192 2024-02-27,21:10:05.000,58,11139786,-795,0,1709068204,13009.9503032,97.16725179000059,54330.73195464 2024-02-27,21:10:06.000,58,11139708,-795,0,1709068205,13009.855994859994,97.20954657000402,54330.66907056 2024-02-27,21:10:07.000,58,11139811,-795,0,1709068206,13009.889676409999,97.06856397000229,54330.585225120005 2024-02-27,21:10:08.000,58,11139915,-795,0,1709068207,13010.017666299995,97.25889047999954,54330.69003192 2024-02-27,21:10:09.000,58,11139833,-795,0,1709068208,13009.98398474999,97.39987308000127,54330.81580008001 2024-02-27,21:10:10.000,58,11139640,-795,0,1709068209,13010.03113892,97.17430091999995,54330.8577228 2024-02-27,21:10:11.000,58,11139745,-795,0,1709068210,13009.997457369995,97.31528352000169,54330.77387736001 2024-02-27,21:10:12.000,58,11140057,-795,0,1709068211,13009.957039509995,97.18839917999867,54330.60618648001 2024-02-27,21:10:13.000,58,11139825,-795,0,1709068212,13010.00419367999,97.27298873999825,54330.57823800001 2024-02-27,21:10:14.000,58,11139797,-795,0,1709068213,13010.04461153999,97.35757829999784,54330.704006160006 2024-02-27,21:10:15.000,58,11139706,-795,0,1709068214,13010.01092999,97.30823439000233,54330.62714784001 2024-02-27,21:10:16.000,58,11139809,-795,0,1709068215,13009.889676409999,97.24479222000082,54330.37561152 2024-02-27,21:10:17.000,58,11139808,-795,0,1709068216,13010.06482046999,97.28708700000425,54330.60618648001 2024-02-27,21:10:18.000,58,11139824,-795,0,1709068217,13009.92335795999,97.16020266000123,54330.66907056 2024-02-27,21:10:19.000,58,11139693,-795,0,1709068218,13009.98398474999,97.2306939600021,54330.536315280006 2024-02-27,21:10:20.000,58,11139866,-795,0,1709068219,13010.037875229995,97.16725179000059,54330.62714784001 2024-02-27,21:10:21.000,58,11139817,-795,0,1709068220,13009.9503032,97.25889047999954,54330.50137968 2024-02-27,21:10:22.000,58,11139892,-795,0,1709068221,13010.017666299995,97.20954657000402,54330.41054712001 2024-02-27,21:10:23.000,58,11139699,-795,0,1709068222,13010.02440260999,97.08971136000036,54330.60618648001 2024-02-27,21:10:24.000,58,11139912,-795,0,1709068223,13009.977248439995,97.14610440000251,54330.62714784001 2024-02-27,21:10:25.000,58,11139893,-795,0,1709068224,13009.9503032,97.09676048999972,54330.66208344 2024-02-27,21:10:26.000,58,11139848,-795,0,1709068225,13009.889676409999,97.05446571000357,54330.32670168 2024-02-27,21:10:27.000,58,11139797,-795,0,1709068226,13009.93009427,97.06856397000229,54330.3336888 2024-02-27,21:10:28.000,58,11139751,-795,0,1709068227,13009.93009427,97.07561310000165,54330.50836680001 2024-02-27,21:10:29.000,58,11139918,-795,0,1709068228,13009.90314902999,96.96987615000398,54330.43849560001 2024-02-27,21:10:30.000,58,11139616,-795,0,1709068229,13009.808840689999,96.85709006999969,54330.36163728001 2024-02-27,21:10:31.000,58,11139839,-795,0,1709068230,13009.775159139994,97.06856397000229,54330.41054712001 2024-02-27,21:10:32.000,58,11139911,-795,0,1709068231,13009.728004969998,96.99102354000206,54330.44548272 2024-02-27,21:10:33.000,58,11139674,-795,0,1709068232,13009.741477589989,96.94167962999927,54330.55028952 2024-02-27,21:10:34.000,58,11139782,-795,0,1709068233,13009.781895449989,96.96282702000462,54330.487405440006 2024-02-27,21:10:35.000,58,11139764,-795,0,1709068234,13009.754950209994,96.9205322400012,54330.55028952 2024-02-27,21:10:36.000,58,11139801,-795,0,1709068235,13009.741477589989,96.97692528000334,54330.3336888 2024-02-27,21:10:37.000,58,11139775,-795,0,1709068236,13009.647169249998,96.92758137000055,54330.3336888 2024-02-27,21:10:38.000,58,11139892,-795,0,1709068237,13009.768422829999,96.96987615000398,54330.45246984 2024-02-27,21:10:39.000,58,11140007,-795,0,1709068238,13009.680850799989,96.93463049999991,54330.466444080004 2024-02-27,21:10:40.000,58,11139675,-795,0,1709068239,13009.694323419993,97.02626918999886,54330.43849560001 2024-02-27,21:10:41.000,58,11139909,-795,0,1709068240,13009.701059729989,96.94872875999863,54330.42452136 2024-02-27,21:10:42.000,58,11139791,-795,0,1709068241,13009.525915669998,96.96987615000398,54330.14503656001 2024-02-27,21:10:43.000,58,11139623,-795,0,1709068242,13009.566333529998,97.06151484000293,54330.319714560006 2024-02-27,21:10:44.000,58,11139655,-795,0,1709068243,13009.539388290003,97.04036745000485,54330.43849560001 2024-02-27,21:10:45.000,58,11139786,-795,0,1709068244,13009.458552570002,97.03331831999822,54330.18695928 2024-02-27,21:10:46.000,58,11139740,-795,0,1709068245,13009.498970430002,97.10380961999908,54330.0891396 2024-02-27,21:10:47.000,58,11139847,-795,0,1709068246,13009.539388290003,97.1320061400038,54330.249843360005 2024-02-27,21:10:48.000,58,11139867,-795,0,1709068247,13009.559597220003,97.1179078799978,54330.31272744001 2024-02-27,21:10:49.000,58,11139875,-795,0,1709068248,13009.552860909993,97.34348003999912,54330.14503656001 2024-02-27,21:10:50.000,58,11139806,-795,0,1709068249,13009.492234119993,97.3293817800004,54330.27779184 2024-02-27,21:10:51.000,58,11139674,-795,0,1709068250,13009.579806149988,97.35052916999848,54330.21490776 2024-02-27,21:10:52.000,58,11139969,-795,0,1709068251,13009.505706739998,97.35757829999784,54330.09612672 2024-02-27,21:10:53.000,58,11139690,-795,0,1709068252,13009.546124599998,97.30118526000297,54330.012281280004 2024-02-27,21:10:54.000,58,11139754,-795,0,1709068253,13009.566333529998,97.38577482000255,54330.13804944 2024-02-27,21:10:55.000,58,11140025,-795,0,1709068254,13009.505706739998,97.46331525000278,54330.16599792 2024-02-27,21:10:56.000,58,11139899,-795,0,1709068255,13009.539388290003,97.46331525000278,54330.09612672 2024-02-27,21:10:57.000,58,11139892,-795,0,1709068256,13009.458552570002,97.38577482000255,54330.00529416001 2024-02-27,21:10:58.000,58,11139950,-795,0,1709068257,13009.411398399992,97.45626612000342,54330.11010096 2024-02-27,21:10:59.000,58,11139695,-795,0,1709068258,13009.445079949997,97.4774135100015,54329.87253888 2024-02-27,21:11:00.000,58,11139808,-795,0,1709068259,13009.478761500002,97.540855680003,54330.14503656001 2024-02-27,21:11:01.000,58,11139761,-795,0,1709068260,13009.418134710002,97.56905220000044,54329.89350024 2024-02-27,21:11:02.000,58,11139982,-795,0,1709068261,13009.317090060002,97.48446264000086,54329.95638432001 2024-02-27,21:11:03.000,58,11139792,-795,0,1709068262,13009.397925780002,97.48446264000086,54330.29176608001 2024-02-27,21:11:04.000,58,11139834,-795,0,1709068263,13009.465288879997,97.61134698000387,54330.3336888 2024-02-27,21:11:05.000,58,11139875,-795,0,1709068264,13009.377716850002,97.55495394000172,54330.23586912 2024-02-27,21:11:06.000,58,11139803,-795,0,1709068265,13009.317090060002,97.50561002999893,54329.93542296001 2024-02-27,21:11:07.000,58,11139602,-795,0,1709068266,13009.337298990002,97.48446264000086,54329.9493972 2024-02-27,21:11:08.000,58,11139875,-795,0,1709068267,13009.364244229997,97.63954350000131,54330.05420400001 2024-02-27,21:11:09.000,58,11139811,-795,0,1709068268,13009.431607329992,97.42102046999935,54330.11708808 2024-02-27,21:11:10.000,58,11139814,-795,0,1709068269,13009.283408509997,97.53380655000365,54330.06817824 2024-02-27,21:11:11.000,58,11139700,-795,0,1709068270,13009.216045410001,97.53380655000365,54329.92843584 2024-02-27,21:11:12.000,58,11139723,-795,0,1709068271,13009.162154929996,97.47036438000214,54330.05420400001 2024-02-27,21:11:13.000,58,11139679,-795,0,1709068272,13009.317090060002,97.540855680003,54330.10311384001 2024-02-27,21:11:14.000,58,11139731,-795,0,1709068273,13009.195836480001,97.55495394000172,54330.033242640005 2024-02-27,21:11:15.000,58,11139892,-795,0,1709068274,13009.175627550001,97.5761013299998,54330.10311384001 2024-02-27,21:11:16.000,58,11139801,-795,0,1709068275,13008.980274559995,97.45626612000342,54329.83760328001 2024-02-27,21:11:17.000,58,11139862,-795,0,1709068276,13009.05437397,97.540855680003,54329.844590400004 2024-02-27,21:11:18.000,58,11139833,-795,0,1709068277,13009.04763765999,97.58315045999916,54329.83760328001 2024-02-27,21:11:19.000,58,11139833,-795,0,1709068278,13009.01395611,97.45626612000342,54329.97035856 2024-02-27,21:11:20.000,58,11139873,-795,0,1709068279,13009.000483489996,97.48446264000086,54330.02625552001 2024-02-27,21:11:21.000,58,11139746,-795,0,1709068280,13008.97353825,97.59019958999852,54329.94241008 2024-02-27,21:11:22.000,58,11139673,-795,0,1709068281,13008.91291146,97.53380655000365,54329.61401544 2024-02-27,21:11:23.000,58,11139520,-795,0,1709068282,13008.93312039,97.4421678600047,54329.71882224001 2024-02-27,21:11:24.000,58,11139758,-795,0,1709068283,13008.879229909995,97.5126591599983,54329.85856464001 2024-02-27,21:11:25.000,58,11139913,-795,0,1709068284,13008.879229909995,97.49856089999957,54329.78170632 2024-02-27,21:11:26.000,58,11139754,-795,0,1709068285,13008.71082216,97.540855680003,54329.66292528 2024-02-27,21:11:27.000,58,11139755,-795,0,1709068286,13008.73103109,97.39987308000127,54329.69087376001 2024-02-27,21:11:28.000,58,11139955,-795,0,1709068287,13008.798394189995,97.54790481000236,54329.865551760005 2024-02-27,21:11:29.000,58,11139831,-795,0,1709068288,13008.79165788,97.58315045999916,54329.85157752 2024-02-27,21:11:30.000,58,11139792,-795,0,1709068289,13008.737767399994,97.56905220000044,54329.82362904 2024-02-27,21:11:31.000,58,11139869,-795,0,1709068290,13008.697349539994,97.4774135100015,54329.68388664 2024-02-27,21:11:32.000,58,11139588,-795,0,1709068291,13008.414424519993,97.71708393000154,54329.13889128001 2024-02-27,21:11:33.000,58,11139769,-795,0,1709068292,13008.677140609994,97.50561002999893,54329.66292528 2024-02-27,21:11:34.000,58,11139858,-795,0,1709068293,13008.73103109,97.49856089999957,54329.85157752 2024-02-27,21:11:35.000,58,11139868,-795,0,1709068294,13008.72429477999,97.62544524000259,54329.865551760005 2024-02-27,21:11:36.000,58,11139699,-795,0,1709068295,13008.616513819994,97.56905220000044,54329.50920864 2024-02-27,21:11:37.000,58,11139863,-795,0,1709068296,13008.79165788,97.5761013299998,54329.75375784 2024-02-27,21:11:38.000,58,11139676,-795,0,1709068297,13008.596304889994,97.61134698000387,54329.46728592 2024-02-27,21:11:39.000,58,11139793,-795,0,1709068298,13008.64345905999,97.66069088999939,54329.648951040006 2024-02-27,21:11:40.000,58,11139831,-795,0,1709068299,13008.636722749994,97.63249437000195,54329.71183512 2024-02-27,21:11:41.000,58,11139801,-795,0,1709068300,13008.616513819994,97.68183828000474,54329.45331168001 2024-02-27,21:11:42.000,58,11139811,-795,0,1709068301,13008.589568579999,97.59724871999788,54329.676899520004 2024-02-27,21:11:43.000,58,11139819,-795,0,1709068302,13008.697349539994,97.75937870999769,54329.7747192 2024-02-27,21:11:44.000,58,11139889,-795,0,1709068303,13008.697349539994,97.6747891499981,54329.73279648 2024-02-27,21:11:45.000,58,11139806,-795,0,1709068304,13008.69061323,97.59724871999788,54329.76074496 2024-02-27,21:11:46.000,58,11139800,-795,0,1709068305,13008.501996549989,97.66774001999875,54329.26465944001 2024-02-27,21:11:47.000,58,11139771,-795,0,1709068306,13008.596304889994,97.64659263000067,54329.50222152001 2024-02-27,21:11:48.000,58,11139834,-795,0,1709068307,13008.582832269989,97.70298567000282,54329.54414424 2024-02-27,21:11:49.000,58,11139849,-795,0,1709068308,13008.69061323,97.6888874100041,54329.59305408 2024-02-27,21:11:50.000,58,11139808,-795,0,1709068309,13008.656931679994,97.65364176000003,54329.62100256001 2024-02-27,21:11:51.000,58,11139806,-795,0,1709068310,13008.71082216,97.69593654000346,54329.579079840005 2024-02-27,21:11:52.000,58,11139839,-795,0,1709068311,13008.629986439999,97.71003480000218,54329.50920864 2024-02-27,21:11:53.000,58,11139727,-795,0,1709068312,13008.74450370999,97.76642784000433,54329.704848 2024-02-27,21:11:54.000,58,11139782,-795,0,1709068313,13008.737767399994,97.75232957999833,54329.65593816 2024-02-27,21:11:55.000,58,11139796,-795,0,1709068314,13008.68387691999,97.7241330600009,54329.52318288001 2024-02-27,21:11:56.000,58,11139858,-795,0,1709068315,13008.68387691999,97.75937870999769,54329.43933744 2024-02-27,21:11:57.000,58,11139783,-795,0,1709068316,13008.74450370999,97.83691913999792,54329.39741472 2024-02-27,21:11:58.000,58,11139838,-795,0,1709068317,13008.73103109,97.76642784000433,54329.73978360001 2024-02-27,21:11:59.000,58,11139758,-795,0,1709068318,13008.81186681,97.8228208799992,54329.68388664 2024-02-27,21:12:00.000,58,11139839,-795,0,1709068319,13008.75124002,97.78052610000304,54329.676899520004 2024-02-27,21:12:01.000,58,11139766,-795,0,1709068320,13008.64345905999,97.84396827000455,54329.59305408 2024-02-27,21:12:02.000,58,11139824,-795,0,1709068321,13008.62325012999,97.82987000999856,54329.481260160006 2024-02-27,21:12:03.000,58,11139817,-795,0,1709068322,13008.64345905999,97.80167349000112,54329.48824728 2024-02-27,21:12:04.000,58,11139836,-795,0,1709068323,13008.64345905999,97.85101740000391,54329.64196392001 2024-02-27,21:12:05.000,58,11139777,-795,0,1709068324,13008.64345905999,97.73823131999961,54329.60004120001 2024-02-27,21:12:06.000,58,11139737,-795,0,1709068325,13008.569359649999,97.75232957999833,54329.55113136001 2024-02-27,21:12:07.000,58,11139732,-795,0,1709068326,13008.68387691999,97.76642784000433,54329.50222152001 2024-02-27,21:12:08.000,58,11139782,-795,0,1709068327,13008.656931679994,97.7875752300024,54329.54414424 2024-02-27,21:12:09.000,58,11139738,-795,0,1709068328,13008.73103109,97.80167349000112,54329.60004120001 2024-02-27,21:12:10.000,58,11139771,-795,0,1709068329,13008.798394189995,97.70298567000282,54329.50920864 2024-02-27,21:12:11.000,58,11139759,-795,0,1709068330,13008.76471263999,97.75937870999769,54329.55811848 2024-02-27,21:12:12.000,58,11139834,-795,0,1709068331,13008.697349539994,97.77347697000368,54329.292607920004 2024-02-27,21:12:13.000,58,11139823,-795,0,1709068332,13008.71082216,97.73118219000025,54329.28562080001 2024-02-27,21:12:14.000,58,11139746,-795,0,1709068333,13008.71082216,97.70298567000282,54329.4952344 2024-02-27,21:12:15.000,58,11139676,-795,0,1709068334,13008.778185259995,97.6888874100041,54329.54414424 2024-02-27,21:12:16.000,58,11139838,-795,0,1709068335,13008.84554835999,97.75937870999769,54329.55811848 2024-02-27,21:12:17.000,58,11139760,-795,0,1709068336,13008.70408584999,97.7241330600009,54329.55811848 2024-02-27,21:12:18.000,58,11139864,-795,0,1709068337,13008.73103109,97.73118219000025,54329.579079840005 2024-02-27,21:12:19.000,58,11139731,-795,0,1709068338,13008.76471263999,97.74528044999897,54329.579079840005 2024-02-27,21:12:20.000,58,11139836,-795,0,1709068339,13008.737767399994,97.80167349000112,54329.57209272001 2024-02-27,21:12:21.000,58,11139837,-795,0,1709068340,13008.778185259995,97.71003480000218,54329.47427304001 2024-02-27,21:12:22.000,58,11139760,-795,0,1709068341,13008.677140609994,97.73118219000025,54329.46728592 2024-02-27,21:12:23.000,58,11139926,-795,0,1709068342,13008.88596621999,97.73823131999961,54329.697860880005 2024-02-27,21:12:24.000,58,11139701,-795,0,1709068343,13008.80513049999,97.68183828000474,54329.676899520004 2024-02-27,21:12:25.000,58,11139762,-795,0,1709068344,13008.85228467,97.66774001999875,54329.704848 2024-02-27,21:12:26.000,58,11139941,-795,0,1709068345,13008.77144895,97.71708393000154,54329.39741472 2024-02-27,21:12:27.000,58,11139663,-795,0,1709068346,13008.79165788,97.65364176000003,54329.46728592 2024-02-27,21:12:28.000,58,11139825,-795,0,1709068347,13008.83207574,97.63954350000131,54329.627989680004 2024-02-27,21:12:29.000,58,11139748,-795,0,1709068348,13008.79165788,97.60429785000451,54329.54414424 2024-02-27,21:12:30.000,58,11139906,-795,0,1709068349,13008.81186681,97.5761013299998,54329.627989680004 2024-02-27,21:12:31.000,58,11139759,-795,0,1709068350,13008.84554835999,97.5761013299998,54329.60004120001 2024-02-27,21:12:32.000,58,11139715,-795,0,1709068351,13008.778185259995,97.55495394000172,54329.50222152001 2024-02-27,21:12:33.000,58,11139694,-795,0,1709068352,13008.818603119995,97.540855680003,54329.54414424 2024-02-27,21:12:34.000,58,11139696,-795,0,1709068353,13008.80513049999,97.53380655000365,54329.60004120001 2024-02-27,21:12:35.000,58,11139901,-795,0,1709068354,13008.818603119995,97.59019958999852,54329.48824728 2024-02-27,21:12:36.000,58,11139855,-795,0,1709068355,13008.737767399994,97.50561002999893,54329.481260160006 2024-02-27,21:12:37.000,58,11139824,-795,0,1709068356,13008.79165788,97.42806959999871,54329.34151776 2024-02-27,21:12:38.000,58,11139769,-795,0,1709068357,13008.78492156999,97.46331525000278,54329.27863368 2024-02-27,21:12:39.000,58,11139672,-795,0,1709068358,13008.85228467,97.34348003999912,54329.34151776 2024-02-27,21:12:40.000,58,11139867,-795,0,1709068359,13008.859020979995,97.49151177000022,54329.704848 2024-02-27,21:12:41.000,58,11139798,-795,0,1709068360,13008.82533942999,97.38577482000255,54329.55811848 2024-02-27,21:12:42.000,58,11139813,-795,0,1709068361,13008.76471263999,97.4774135100015,54329.2506852 2024-02-27,21:12:43.000,58,11139819,-795,0,1709068362,13008.76471263999,97.43511872999807,54329.52318288001 2024-02-27,21:12:44.000,58,11139765,-795,0,1709068363,13008.85228467,97.50561002999893,54329.54414424 2024-02-27,21:12:45.000,58,11139770,-795,0,1709068364,13008.79165788,97.3293817800004,54329.5651056 2024-02-27,21:12:46.000,58,11139855,-795,0,1709068365,13008.83207574,97.45626612000342,54329.579079840005 2024-02-27,21:12:47.000,58,11139922,-795,0,1709068366,13008.68387691999,97.40692221000063,54329.32754352 2024-02-27,21:12:48.000,58,11139926,-795,0,1709068367,13008.81186681,97.3787256900032,54329.32754352 2024-02-27,21:12:49.000,58,11139852,-795,0,1709068368,13008.94659300999,97.39987308000127,54329.55811848 2024-02-27,21:12:50.000,58,11139760,-795,0,1709068369,13008.91291146,97.5126591599983,54329.60702832 2024-02-27,21:12:51.000,58,11139876,-795,0,1709068370,13008.78492156999,97.39282395000191,54329.47427304001 2024-02-27,21:12:52.000,58,11139896,-795,0,1709068371,13008.80513049999,97.45626612000342,54329.47427304001 2024-02-27,21:12:53.000,58,11139798,-795,0,1709068372,13008.85228467,97.4421678600047,54329.411388960005 2024-02-27,21:12:54.000,58,11139812,-795,0,1709068373,13008.79165788,97.48446264000086,54329.45331168001 2024-02-27,21:12:55.000,58,11139896,-795,0,1709068374,13008.899438839995,97.56905220000044,54329.60702832 2024-02-27,21:12:56.000,58,11139739,-795,0,1709068375,13008.95332932,97.53380655000365,54329.60004120001 2024-02-27,21:12:57.000,58,11139755,-795,0,1709068376,13008.89270253,97.52675742000429,54329.55113136001 2024-02-27,21:12:58.000,58,11139681,-795,0,1709068377,13008.670404299999,97.5126591599983,54329.257672319996 2024-02-27,21:12:59.000,58,11139824,-795,0,1709068378,13008.81186681,97.52675742000429,54329.27863368 2024-02-27,21:13:00.000,58,11139895,-795,0,1709068379,13008.838812049995,97.540855680003,54329.43933744 2024-02-27,21:13:01.000,58,11139817,-795,0,1709068380,13008.79165788,97.56200307000108,54329.29959504 2024-02-27,21:13:02.000,58,11139849,-795,0,1709068381,13008.697349539994,97.66069088999939,54329.28562080001 2024-02-27,21:13:03.000,58,11139936,-795,0,1709068382,13008.8724936,97.59724871999788,54329.54414424 2024-02-27,21:13:04.000,58,11139732,-795,0,1709068383,13008.85228467,97.73118219000025,54329.50920864 2024-02-27,21:13:05.000,58,11139881,-795,0,1709068384,13008.84554835999,97.7241330600009,54329.3205564 2024-02-27,21:13:06.000,58,11139863,-795,0,1709068385,13008.72429477999,97.60429785000451,54329.15286552 2024-02-27,21:13:07.000,58,11139732,-795,0,1709068386,13008.84554835999,97.66774001999875,54329.29959504 2024-02-27,21:13:08.000,58,11139880,-795,0,1709068387,13008.81186681,97.65364176000003,54329.43933744 2024-02-27,21:13:09.000,58,11139827,-795,0,1709068388,13008.80513049999,97.65364176000003,54329.425363199996 2024-02-27,21:13:10.000,58,11140067,-795,0,1709068389,13008.818603119995,97.69593654000346,54329.45331168001 2024-02-27,21:13:11.000,58,11139738,-795,0,1709068390,13008.798394189995,97.68183828000474,54329.27164656 2024-02-27,21:13:12.000,58,11139794,-795,0,1709068391,13008.76471263999,97.70298567000282,54329.34151776 2024-02-27,21:13:13.000,58,11139805,-795,0,1709068392,13008.91291146,97.71003480000218,54329.28562080001 2024-02-27,21:13:14.000,58,11139792,-795,0,1709068393,13008.88596621999,97.74528044999897,54329.313569280006 2024-02-27,21:13:15.000,58,11139713,-795,0,1709068394,13008.960065629995,97.73118219000025,54329.28562080001 2024-02-27,21:13:16.000,58,11139958,-795,0,1709068395,13008.818603119995,97.76642784000433,54329.28562080001 2024-02-27,21:13:17.000,58,11139731,-795,0,1709068396,13008.798394189995,97.77347697000368,54329.26465944001 2024-02-27,21:13:18.000,58,11139757,-795,0,1709068397,13008.84554835999,97.80167349000112,54329.41837608 2024-02-27,21:13:19.000,58,11139896,-795,0,1709068398,13009.02742872999,97.85101740000391,54329.52318288001 2024-02-27,21:13:20.000,58,11139901,-795,0,1709068399,13008.859020979995,97.73823131999961,54329.32754352 2024-02-27,21:13:21.000,58,11139951,-795,0,1709068400,13008.91291146,97.7875752300024,54329.64196392001 2024-02-27,21:13:22.000,58,11139870,-795,0,1709068401,13008.80513049999,97.77347697000368,54329.411388960005 2024-02-27,21:13:23.000,58,11139842,-795,0,1709068402,13008.86575728999,97.85101740000391,54329.47427304001 2024-02-27,21:13:24.000,58,11139805,-795,0,1709068403,13008.919647769995,97.80167349000112,54329.34850488 2024-02-27,21:13:25.000,58,11139735,-795,0,1709068404,13008.97353825,97.79462436000176,54329.2506852 2024-02-27,21:13:26.000,58,11139854,-795,0,1709068405,13008.77144895,97.7875752300024,54329.194788240005 2024-02-27,21:13:27.000,58,11139936,-795,0,1709068406,13008.86575728999,97.86511566000263,54329.34151776 2024-02-27,21:13:28.000,58,11139865,-795,0,1709068407,13008.88596621999,97.85806653000327,54329.37645336 2024-02-27,21:13:29.000,58,11139756,-795,0,1709068408,13008.980274559995,97.77347697000368,54329.27863368 2024-02-27,21:13:30.000,58,11139789,-795,0,1709068409,13008.879229909995,97.75937870999769,54329.362479120005 2024-02-27,21:13:31.000,58,11139725,-795,0,1709068410,13008.96680193999,97.90741043999878,54329.2506852 2024-02-27,21:13:32.000,58,11139891,-795,0,1709068411,13008.879229909995,97.75937870999769,54329.145878400006 2024-02-27,21:13:33.000,58,11139871,-795,0,1709068412,13008.83207574,97.69593654000346,54329.08299432 2024-02-27,21:13:34.000,58,11139823,-795,0,1709068413,13008.79165788,97.81577174999984,54329.180814 2024-02-27,21:13:35.000,58,11139826,-795,0,1709068414,13008.77144895,97.85806653000327,54329.089981439996 2024-02-27,21:13:36.000,58,11139893,-795,0,1709068415,13008.79165788,97.76642784000433,54329.145878400006 2024-02-27,21:13:37.000,58,11139750,-795,0,1709068416,13008.84554835999,97.83691913999792,54329.124917040004 2024-02-27,21:13:38.000,58,11139886,-795,0,1709068417,13008.838812049995,97.89331218000007,54329.13889128001 2024-02-27,21:13:39.000,58,11139763,-795,0,1709068418,13008.81186681,97.80167349000112,54329.10395568 2024-02-27,21:13:40.000,58,11139733,-795,0,1709068419,13008.79165788,97.84396827000455,54329.15985264 2024-02-27,21:13:41.000,58,11139901,-795,0,1709068420,13008.83207574,97.73118219000025,54328.978187520006 2024-02-27,21:13:42.000,58,11139849,-795,0,1709068421,13008.677140609994,97.75232957999833,54328.957226160004 2024-02-27,21:13:43.000,58,11139902,-795,0,1709068422,13008.82533942999,97.80872262000048,54329.22972384 2024-02-27,21:13:44.000,58,11139849,-795,0,1709068423,13008.838812049995,97.86511566000263,54329.3205564 2024-02-27,21:13:45.000,58,11139791,-795,0,1709068424,13008.78492156999,97.80167349000112,54328.89434208 2024-02-27,21:13:46.000,58,11139796,-795,0,1709068425,13008.85228467,97.84396827000455,54329.194788240005 2024-02-27,21:13:47.000,58,11139830,-795,0,1709068426,13008.74450370999,97.91445956999814,54328.89434208 2024-02-27,21:13:48.000,58,11139849,-795,0,1709068427,13008.74450370999,97.90741043999878,54328.71966408 2024-02-27,21:13:49.000,58,11139806,-795,0,1709068428,13008.757976329995,97.92855783000414,54329.08299432 2024-02-27,21:13:50.000,58,11139798,-795,0,1709068429,13008.798394189995,97.87216479000199,54329.1109428 2024-02-27,21:13:51.000,58,11139762,-795,0,1709068430,13008.798394189995,97.91445956999814,54329.027097360005 2024-02-27,21:13:52.000,58,11139739,-795,0,1709068431,13008.636722749994,97.87216479000199,54329.0410716 2024-02-27,21:13:53.000,58,11139798,-795,0,1709068432,13008.79165788,97.94970522000222,54329.1109428 2024-02-27,21:13:54.000,58,11139752,-795,0,1709068433,13008.778185259995,97.98495086999901,54329.089981439996 2024-02-27,21:13:55.000,58,11139733,-795,0,1709068434,13008.78492156999,97.91445956999814,54329.0410716 2024-02-27,21:13:56.000,58,11139754,-795,0,1709068435,13008.69061323,97.87216479000199,54328.76857392 2024-02-27,21:13:57.000,58,11139762,-795,0,1709068436,13008.79165788,98.02724565000244,54328.957226160004 2024-02-27,21:13:58.000,58,11139749,-795,0,1709068437,13008.798394189995,97.97790173999965,54329.01312312 2024-02-27,21:13:59.000,58,11139676,-795,0,1709068438,13008.85228467,97.95675435000157,54329.08299432 2024-02-27,21:14:00.000,58,11139819,-795,0,1709068439,13008.91291146,98.0342947800018,54329.089981439996 2024-02-27,21:14:01.000,58,11139879,-795,0,1709068440,13008.899438839995,97.90741043999878,54329.11792992001 2024-02-27,21:14:02.000,58,11139696,-795,0,1709068441,13008.859020979995,97.92150870000478,54328.77556104 2024-02-27,21:14:03.000,58,11139800,-795,0,1709068442,13008.798394189995,97.89331218000007,54328.78254816001 2024-02-27,21:14:04.000,58,11139710,-795,0,1709068443,13008.90617514999,97.79462436000176,54328.95023904001 2024-02-27,21:14:05.000,58,11139973,-795,0,1709068444,13008.919647769995,97.71003480000218,54328.810496640006 2024-02-27,21:14:06.000,58,11139755,-795,0,1709068445,13008.818603119995,97.64659263000067,54328.90132920001 2024-02-27,21:14:07.000,58,11139781,-795,0,1709068446,13008.91291146,97.60429785000451,54328.87338072 2024-02-27,21:14:08.000,58,11139873,-795,0,1709068447,13009.04763765999,97.54790481000236,54329.06203296 2024-02-27,21:14:09.000,58,11139863,-795,0,1709068448,13008.99374718,97.56905220000044,54329.076007200005 2024-02-27,21:14:10.000,58,11139816,-795,0,1709068449,13009.00721979999,97.44921699000406,54328.97120040001 2024-02-27,21:14:11.000,58,11139776,-795,0,1709068450,13009.04763765999,97.43511872999807,54329.06203296 2024-02-27,21:14:12.000,58,11139751,-795,0,1709068451,13009.000483489996,97.29413613000361,54328.859406480005 2024-02-27,21:14:13.000,58,11139840,-795,0,1709068452,13008.99374718,97.37167656000383,54328.78254816001 2024-02-27,21:14:14.000,58,11139796,-795,0,1709068453,13009.01395611,97.24479222000082,54328.99216176 2024-02-27,21:14:15.000,58,11139766,-795,0,1709068454,13009.061110279996,97.2659396099989,54329.06902008001 2024-02-27,21:14:16.000,58,11139791,-795,0,1709068455,13009.01395611,97.20249744000466,54329.03408448 2024-02-27,21:14:17.000,58,11139824,-795,0,1709068456,13008.96680193999,97.19544830999803,54328.84543224 2024-02-27,21:14:18.000,58,11139888,-795,0,1709068457,13009.108264449991,97.18135004999931,54328.97120040001 2024-02-27,21:14:19.000,58,11139855,-795,0,1709068458,13009.01395611,97.14610440000251,54329.03408448 2024-02-27,21:14:20.000,58,11139783,-795,0,1709068459,13008.97353825,97.15315353000187,54328.922290559996 2024-02-27,21:14:21.000,58,11139736,-795,0,1709068460,13008.90617514999,97.18839917999867,54328.80350952001 2024-02-27,21:14:22.000,58,11139807,-795,0,1709068461,13008.85228467,97.1179078799978,54328.754599679996 2024-02-27,21:14:23.000,58,11139697,-795,0,1709068462,13008.737767399994,97.16725179000059,54328.53799896 2024-02-27,21:14:24.000,58,11139751,-795,0,1709068463,13008.859020979995,97.20249744000466,54328.98517464 2024-02-27,21:14:25.000,58,11139848,-795,0,1709068464,13008.84554835999,97.28708700000425,54328.922290559996 2024-02-27,21:14:26.000,58,11139781,-795,0,1709068465,13008.85228467,97.25889047999954,54328.89434208 2024-02-27,21:14:27.000,58,11139899,-795,0,1709068466,13008.636722749994,97.32233265000104,54328.68472848001 2024-02-27,21:14:28.000,58,11139998,-795,0,1709068467,13008.697349539994,97.35757829999784,54328.74761256 2024-02-27,21:14:29.000,58,11139929,-795,0,1709068468,13008.68387691999,97.39987308000127,54328.81748376 2024-02-27,21:14:30.000,58,11139797,-795,0,1709068469,13008.76471263999,97.50561002999893,54328.922290559996 2024-02-27,21:14:31.000,58,11139744,-795,0,1709068470,13008.697349539994,97.61839611000323,54328.810496640006 2024-02-27,21:14:32.000,58,11139779,-795,0,1709068471,13008.656931679994,97.53380655000365,54328.71966408 2024-02-27,21:14:33.000,58,11139843,-795,0,1709068472,13008.84554835999,97.63954350000131,54328.810496640006 2024-02-27,21:14:34.000,58,11139769,-795,0,1709068473,13008.86575728999,97.71708393000154,54328.68472848001 2024-02-27,21:14:35.000,58,11139802,-795,0,1709068474,13008.859020979995,98.04839304000052,54328.59389592001 2024-02-27,21:14:36.000,58,11139797,-795,0,1709068475,13008.74450370999,98.20347390000097,54328.49607624001 2024-02-27,21:14:37.000,58,11139821,-795,0,1709068476,13008.582832269989,98.14003172999946,54328.57992168 2024-02-27,21:14:38.000,58,11139856,-795,0,1709068477,13008.656931679994,98.1329826000001,54328.754599679996 2024-02-27,21:14:39.000,58,11139786,-795,0,1709068478,13008.677140609994,98.21052303000033,54328.88735496 2024-02-27,21:14:40.000,58,11139812,-795,0,1709068479,13008.677140609994,98.20347390000097,54328.978187520006 2024-02-27,21:14:41.000,58,11139861,-795,0,1709068480,13008.71082216,98.25281781000376,54328.83145800001 2024-02-27,21:14:42.000,58,11139887,-795,0,1709068481,13008.69061323,98.26691607000248,54328.69870272 2024-02-27,21:14:43.000,58,11139754,-795,0,1709068482,13008.73103109,98.316259979998,54328.83145800001 2024-02-27,21:14:44.000,58,11139985,-795,0,1709068483,13008.76471263999,98.30921084999864,54328.99216176 2024-02-27,21:14:45.000,58,11139738,-795,0,1709068484,13008.75124002,98.3444565000027,54328.80350952001 2024-02-27,21:14:46.000,58,11139815,-795,0,1709068485,13008.778185259995,98.42199693000293,54328.94325192 2024-02-27,21:14:47.000,58,11139865,-795,0,1709068486,13008.77144895,98.39380040999822,54329.03408448 2024-02-27,21:14:48.000,58,11139729,-795,0,1709068487,13008.89270253,98.42199693000293,54328.90132920001 2024-02-27,21:14:49.000,58,11139723,-795,0,1709068488,13008.71082216,98.42199693000293,54328.88036784001 2024-02-27,21:14:50.000,58,11139700,-795,0,1709068489,13008.8724936,98.27396520000184,54328.81748376 2024-02-27,21:14:51.000,58,11140011,-795,0,1709068490,13008.80513049999,98.3444565000027,54328.71267696001 2024-02-27,21:14:52.000,58,11139981,-795,0,1709068491,13008.818603119995,98.25281781000376,54328.78254816001 2024-02-27,21:14:53.000,58,11139779,-795,0,1709068492,13008.83207574,98.28806346000056,54328.810496640006 2024-02-27,21:14:54.000,58,11139832,-795,0,1709068493,13008.86575728999,98.20347390000097,54328.85241936001 2024-02-27,21:14:55.000,58,11139688,-795,0,1709068494,13008.77144895,98.18937564000225,54328.71267696001 2024-02-27,21:14:56.000,58,11139741,-795,0,1709068495,13008.757976329995,98.14708085999882,54328.76158680001 2024-02-27,21:14:57.000,58,11139841,-795,0,1709068496,13008.81186681,98.09068782000395,54328.90132920001 2024-02-27,21:14:58.000,58,11139767,-795,0,1709068497,13008.81186681,98.05544216999988,54328.87338072 2024-02-27,21:14:59.000,58,11139809,-795,0,1709068498,13008.75124002,97.91445956999814,54328.88735496 2024-02-27,21:15:00.000,58,11139821,-795,0,1709068499,13008.71082216,97.87921392000135,54328.789535280004 2024-02-27,21:15:01.000,58,11139703,-795,0,1709068500,13008.717558469994,97.84396827000455,54328.78254816001 2024-02-27,21:15:02.000,58,11139985,-795,0,1709068501,13008.68387691999,97.9356069600035,54328.64979288 2024-02-27,21:15:03.000,58,11139603,-795,0,1709068502,13008.82533942999,97.82987000999856,54328.83145800001 2024-02-27,21:15:04.000,58,11139799,-795,0,1709068503,13008.81186681,97.79462436000176,54328.90132920001 2024-02-27,21:15:05.000,58,11139705,-795,0,1709068504,13008.919647769995,97.75937870999769,54328.92927768001 2024-02-27,21:15:06.000,58,11139718,-795,0,1709068505,13008.798394189995,97.64659263000067,54328.68472848001 2024-02-27,21:15:07.000,58,11139743,-795,0,1709068506,13008.90617514999,97.61134698000387,54328.789535280004 2024-02-27,21:15:08.000,58,11139898,-795,0,1709068507,13008.92638407999,97.54790481000236,54328.922290559996 2024-02-27,21:15:09.000,58,11139781,-795,0,1709068508,13008.980274559995,97.49151177000022,54328.88735496 2024-02-27,21:15:10.000,58,11139803,-795,0,1709068509,13008.97353825,97.47036438000214,54328.9362648 2024-02-27,21:15:11.000,58,11139779,-795,0,1709068510,13008.939856699995,97.42102046999935,54328.83844512 2024-02-27,21:15:12.000,58,11139734,-795,0,1709068511,13008.86575728999,97.27298873999825,54328.83145800001 2024-02-27,21:15:13.000,58,11139617,-795,0,1709068512,13008.94659300999,97.30823439000233,54329.03408448 2024-02-27,21:15:14.000,58,11139723,-795,0,1709068513,13008.93312039,97.3293817800004,54328.85241936001 2024-02-27,21:15:15.000,58,11139771,-795,0,1709068514,13008.80513049999,97.30118526000297,54328.73363832001 2024-02-27,21:15:16.000,58,11139742,-795,0,1709068515,13008.778185259995,97.30118526000297,54328.55896032 2024-02-27,21:15:17.000,58,11139866,-795,0,1709068516,13008.83207574,97.39282395000191,54328.67075424 2024-02-27,21:15:18.000,58,11139752,-795,0,1709068517,13008.838812049995,97.47036438000214,54328.740625440005 2024-02-27,21:15:19.000,58,11139906,-795,0,1709068518,13008.90617514999,97.56200307000108,54328.90132920001 2024-02-27,21:15:20.000,58,11139821,-795,0,1709068519,13008.919647769995,97.53380655000365,54328.859406480005 2024-02-27,21:15:21.000,58,11139811,-795,0,1709068520,13008.95332932,97.59019958999852,54328.81748376 2024-02-27,21:15:22.000,58,11139811,-795,0,1709068521,13008.919647769995,97.54790481000236,54328.419217919996 2024-02-27,21:15:23.000,58,11139773,-795,0,1709068522,13009.00721979999,97.61134698000387,54328.57992168 2024-02-27,21:15:24.000,58,11139850,-795,0,1709068523,13009.081319209996,97.64659263000067,54328.7266512 2024-02-27,21:15:25.000,58,11139734,-795,0,1709068524,13009.101528139996,97.6747891499981,54328.76857392 2024-02-27,21:15:26.000,58,11139837,-795,0,1709068525,13008.99374718,97.73823131999961,54328.56594744001 2024-02-27,21:15:27.000,58,11139897,-795,0,1709068526,13009.128473379991,97.7875752300024,54328.84543224 2024-02-27,21:15:28.000,58,11139805,-795,0,1709068527,13009.05437397,97.87921392000135,54328.810496640006 2024-02-27,21:15:29.000,58,11139902,-795,0,1709068528,13009.216045410001,97.88626305000071,54328.99216176 2024-02-27,21:15:30.000,58,11139810,-795,0,1709068529,13009.195836480001,97.92150870000478,54329.027097360005 2024-02-27,21:15:31.000,58,11139773,-795,0,1709068530,13009.189100169991,98.06249129999924,54328.789535280004 2024-02-27,21:15:32.000,58,11139616,-795,0,1709068531,13009.175627550001,98.0342947800018,54328.87338072 2024-02-27,21:15:33.000,58,11139766,-795,0,1709068532,13009.128473379991,98.09068782000395,54328.97120040001 2024-02-27,21:15:34.000,58,11139678,-795,0,1709068533,13009.148682309991,98.10478608000267,54329.03408448 2024-02-27,21:15:35.000,58,11139763,-795,0,1709068534,13009.067846589991,98.15412998999818,54329.02011024001 2024-02-27,21:15:36.000,58,11139792,-795,0,1709068535,13009.088055519991,98.26691607000248,54328.96421328 2024-02-27,21:15:37.000,58,11139824,-795,0,1709068536,13009.03416504,98.30216171999928,54329.17382688 2024-02-27,21:15:38.000,58,11139807,-795,0,1709068537,13008.99374718,98.36560389000078,54329.02011024001 2024-02-27,21:15:39.000,58,11139790,-795,0,1709068538,13008.92638407999,98.35855476000143,54329.01312312 2024-02-27,21:15:40.000,58,11139784,-795,0,1709068539,13008.99374718,98.45724257999973,54329.04805872001 2024-02-27,21:15:41.000,58,11139638,-795,0,1709068540,13008.83207574,98.44314432000101,54328.81748376 2024-02-27,21:15:42.000,58,11139816,-795,0,1709068541,13008.78492156999,98.51363562000188,54328.71966408 2024-02-27,21:15:43.000,58,11139749,-795,0,1709068542,13008.91291146,98.43609519000165,54328.95023904001 2024-02-27,21:15:44.000,58,11139668,-795,0,1709068543,13009.000483489996,98.4783899699978,54328.922290559996 2024-02-27,21:15:45.000,58,11139765,-795,0,1709068544,13008.94659300999,98.4783899699978,54329.02011024001 2024-02-27,21:15:46.000,58,11139710,-795,0,1709068545,13008.90617514999,98.40084954000486,54328.83145800001 2024-02-27,21:15:47.000,58,11139686,-795,0,1709068546,13009.000483489996,98.42904606000229,54328.754599679996 2024-02-27,21:15:48.000,58,11139833,-795,0,1709068547,13008.98701086999,98.47134083999845,54328.95023904001 2024-02-27,21:15:49.000,58,11139921,-795,0,1709068548,13009.040901349996,98.37265302000014,54328.88735496 2024-02-27,21:15:50.000,58,11139756,-795,0,1709068549,13008.96680193999,98.33740737000335,54328.54498608001 2024-02-27,21:15:51.000,58,11139824,-795,0,1709068550,13009.00721979999,98.23871954999777,54328.64979288 2024-02-27,21:15:52.000,58,11139917,-795,0,1709068551,13009.02742872999,98.1329826000001,54328.754599679996 2024-02-27,21:15:53.000,58,11139655,-795,0,1709068552,13009.061110279996,98.22462128999905,54328.99216176 2024-02-27,21:15:54.000,58,11139689,-795,0,1709068553,13008.98701086999,98.08363869000459,54328.77556104 2024-02-27,21:15:55.000,58,11139857,-795,0,1709068554,13008.99374718,98.01314739000372,54328.859406480005 2024-02-27,21:15:56.000,58,11139752,-795,0,1709068555,13008.86575728999,97.92855783000414,54328.67075424 2024-02-27,21:15:57.000,58,11139832,-795,0,1709068556,13008.859020979995,97.92855783000414,54328.642805760006 2024-02-27,21:15:58.000,58,11139857,-795,0,1709068557,13008.899438839995,97.98495086999901,54328.76158680001 2024-02-27,21:15:59.000,58,11139737,-795,0,1709068558,13008.960065629995,97.9356069600035,54328.88036784001 2024-02-27,21:16:00.000,58,11139770,-795,0,1709068559,13009.02742872999,97.91445956999814,54328.92927768001 2024-02-27,21:16:01.000,58,11139775,-795,0,1709068560,13009.03416504,97.90036130999943,54328.85241936001 2024-02-27,21:16:02.000,58,11139760,-795,0,1709068561,13008.88596621999,97.92150870000478,54328.691715600005 2024-02-27,21:16:03.000,58,11139765,-795,0,1709068562,13008.99374718,97.92150870000478,54328.66376712001 2024-02-27,21:16:04.000,58,11139874,-795,0,1709068563,13008.939856699995,97.92150870000478,54328.76158680001 2024-02-27,21:16:05.000,58,11139863,-795,0,1709068564,13008.95332932,97.94970522000222,54328.64979288 2024-02-27,21:16:06.000,58,11139663,-795,0,1709068565,13008.939856699995,97.95675435000157,54328.82447088 2024-02-27,21:16:07.000,58,11139883,-795,0,1709068566,13008.980274559995,98.00609826000436,54328.80350952001 2024-02-27,21:16:08.000,58,11139787,-795,0,1709068567,13008.92638407999,98.09068782000395,54328.71966408 2024-02-27,21:16:09.000,58,11139824,-795,0,1709068568,13008.960065629995,98.09773695000331,54328.92927768001 2024-02-27,21:16:10.000,58,11139718,-795,0,1709068569,13008.919647769995,98.0695404299986,54328.922290559996 2024-02-27,21:16:11.000,58,11139796,-795,0,1709068570,13008.96680193999,98.21757215999969,54328.83145800001 2024-02-27,21:16:12.000,58,11139897,-795,0,1709068571,13008.90617514999,98.1329826000001,54328.57992168 2024-02-27,21:16:13.000,58,11139866,-795,0,1709068572,13008.859020979995,98.23871954999777,54328.740625440005 2024-02-27,21:16:14.000,58,11139736,-795,0,1709068573,13008.84554835999,98.32330911000463,54328.70568984 2024-02-27,21:16:15.000,58,11139902,-795,0,1709068574,13008.95332932,98.30216171999928,54328.83844512 2024-02-27,21:16:16.000,58,11139788,-795,0,1709068575,13009.040901349996,98.30921084999864,54328.95023904001 2024-02-27,21:16:17.000,58,11139832,-795,0,1709068576,13008.99374718,98.39380040999822,54328.90132920001 2024-02-27,21:16:18.000,58,11139738,-795,0,1709068577,13008.899438839995,98.40084954000486,54328.691715600005 2024-02-27,21:16:19.000,58,11139552,-795,0,1709068578,13008.91291146,98.35855476000143,54328.76857392 2024-02-27,21:16:20.000,58,11139792,-795,0,1709068579,13008.81186681,98.49953736000316,54328.810496640006 2024-02-27,21:16:21.000,58,11139761,-795,0,1709068580,13008.89270253,98.43609519000165,54328.65678 2024-02-27,21:16:22.000,58,11139720,-795,0,1709068581,13008.81186681,98.56297953000467,54328.57992168 2024-02-27,21:16:23.000,58,11139852,-795,0,1709068582,13008.8724936,98.54888126999867,54328.83844512 2024-02-27,21:16:24.000,58,11139859,-795,0,1709068583,13008.85228467,98.61232344000018,54328.691715600005 2024-02-27,21:16:25.000,58,11139765,-795,0,1709068584,13008.838812049995,98.65461822000361,54328.78254816001 2024-02-27,21:16:26.000,58,11139803,-795,0,1709068585,13008.737767399994,98.78855168999871,54328.51005048 2024-02-27,21:16:27.000,58,11139903,-795,0,1709068586,13008.72429477999,98.70396212999913,54328.53101184 2024-02-27,21:16:28.000,58,11139757,-795,0,1709068587,13008.778185259995,98.72510952000448,54328.67774136 2024-02-27,21:16:29.000,58,11139767,-795,0,1709068588,13008.71082216,98.72510952000448,54328.65678 2024-02-27,21:16:30.000,58,11139649,-795,0,1709068589,13008.78492156999,98.7392077800032,54328.73363832001 2024-02-27,21:16:31.000,58,11139971,-795,0,1709068590,13008.778185259995,98.72510952000448,54328.69870272 2024-02-27,21:16:32.000,58,11139888,-795,0,1709068591,13008.80513049999,98.72510952000448,54328.60787016 2024-02-27,21:16:33.000,58,11139815,-795,0,1709068592,13008.92638407999,98.66166735000297,54328.7266512 2024-02-27,21:16:34.000,58,11139721,-795,0,1709068593,13008.89270253,98.64756909000425,54328.642805760006 2024-02-27,21:16:35.000,58,11139747,-795,0,1709068594,13008.92638407999,98.71101125999849,54328.64979288 2024-02-27,21:16:36.000,58,11139868,-795,0,1709068595,13008.85228467,98.64756909000425,54328.49607624001 2024-02-27,21:16:37.000,58,11139820,-795,0,1709068596,13008.91291146,98.52068475000124,54328.53799896 2024-02-27,21:16:38.000,58,11139819,-795,0,1709068597,13008.980274559995,98.40789867000422,54328.572934560005 2024-02-27,21:16:39.000,58,11139756,-795,0,1709068598,13009.05437397,98.49953736000316,54328.67075424 2024-02-27,21:16:40.000,58,11139751,-795,0,1709068599,13009.01395611,98.45724257999973,54328.73363832001 2024-02-27,21:16:41.000,58,11139713,-795,0,1709068600,13008.960065629995,98.32330911000463,54328.70568984 2024-02-27,21:16:42.000,58,11139957,-795,0,1709068601,13009.01395611,98.28806346000056,54328.53799896 2024-02-27,21:16:43.000,58,11139868,-795,0,1709068602,13008.97353825,98.23871954999777,54328.61485728001 2024-02-27,21:16:44.000,58,11139786,-795,0,1709068603,13008.90617514999,98.22462128999905,54328.62883152 2024-02-27,21:16:45.000,58,11139781,-795,0,1709068604,13008.84554835999,98.25986694000312,54328.51005048 2024-02-27,21:16:46.000,58,11139937,-795,0,1709068605,13008.919647769995,98.19642477000161,54328.754599679996 2024-02-27,21:16:47.000,58,11139798,-795,0,1709068606,13008.89270253,98.1329826000001,54328.7965224 2024-02-27,21:16:48.000,58,11139724,-795,0,1709068607,13008.83207574,98.19642477000161,54328.60787016 2024-02-27,21:16:49.000,58,11139817,-795,0,1709068608,13008.757976329995,98.09773695000331,54328.54498608001 2024-02-27,21:16:50.000,58,11139800,-795,0,1709068609,13008.75124002,98.09068782000395,54328.62883152 2024-02-27,21:16:51.000,58,11139885,-795,0,1709068610,13008.69061323,98.0342947800018,54328.237552800005 2024-02-27,21:16:52.000,58,11139900,-795,0,1709068611,13008.717558469994,98.10478608000267,54328.23056568001 2024-02-27,21:16:53.000,58,11140021,-795,0,1709068612,13008.677140609994,98.1823265100029,54328.50306336 2024-02-27,21:16:54.000,58,11139841,-795,0,1709068613,13008.589568579999,98.16117912000482,54328.51005048 2024-02-27,21:16:55.000,58,11139815,-795,0,1709068614,13008.73103109,98.21052303000033,54328.76857392 2024-02-27,21:16:56.000,58,11139842,-795,0,1709068615,13008.66366798999,98.19642477000161,54328.59389592001 2024-02-27,21:16:57.000,58,11139779,-795,0,1709068616,13008.650195369999,98.1823265100029,54328.67774136 2024-02-27,21:16:58.000,58,11139880,-795,0,1709068617,13008.576095959994,98.29511258999992,54328.454153520004 2024-02-27,21:16:59.000,58,11139664,-795,0,1709068618,13008.757976329995,98.18937564000225,54328.60787016 2024-02-27,21:17:00.000,58,11139781,-795,0,1709068619,13008.69061323,98.30921084999864,54328.53101184 2024-02-27,21:17:01.000,58,11139708,-795,0,1709068620,13008.69061323,98.2810143300012,54328.49607624001 2024-02-27,21:17:02.000,58,11139837,-795,0,1709068621,13008.737767399994,98.32330911000463,54328.53799896 2024-02-27,21:17:03.000,58,11139832,-795,0,1709068622,13008.879229909995,98.39380040999822,54328.572934560005 2024-02-27,21:17:04.000,58,11139530,-795,0,1709068623,13008.89270253,98.33740737000335,54328.71966408 2024-02-27,21:17:05.000,58,11139818,-795,0,1709068624,13008.960065629995,98.3797021499995,54328.572934560005 2024-02-27,21:17:06.000,58,11139798,-795,0,1709068625,13008.92638407999,98.38675127999886,54328.37729520001 2024-02-27,21:17:07.000,58,11139801,-795,0,1709068626,13008.960065629995,98.40789867000422,54328.586908799996 2024-02-27,21:17:08.000,58,11139833,-795,0,1709068627,13008.960065629995,98.38675127999886,54328.60088304 2024-02-27,21:17:09.000,58,11139760,-795,0,1709068628,13009.02742872999,98.37265302000014,54328.62883152 2024-02-27,21:17:10.000,58,11139835,-795,0,1709068629,13009.00721979999,98.42199693000293,54328.5519732 2024-02-27,21:17:11.000,58,11139803,-755,0,1709068630,13008.97353825,98.42199693000293,54328.56594744001 2024-02-27,21:17:12.000,58,11139693,-795,0,1709068631,13008.960065629995,98.42904606000229,54328.524024720005 2024-02-27,21:17:13.000,58,11139849,-795,0,1709068632,13008.99374718,98.41494780000357,54328.586908799996 2024-02-27,21:17:14.000,58,11139754,-795,0,1709068633,13008.93312039,98.26691607000248,54328.67075424 2024-02-27,21:17:15.000,58,11139684,-795,0,1709068634,13008.93312039,98.30216171999928,54328.5519732 2024-02-27,21:17:16.000,58,11139730,-795,0,1709068635,13008.81186681,98.33035824000399,54328.29344976 2024-02-27,21:17:17.000,58,11139831,-795,0,1709068636,13008.72429477999,98.29511258999992,54328.356333840005 2024-02-27,21:17:18.000,58,11139749,-795,0,1709068637,13008.77144895,98.33740737000335,54328.51005048 2024-02-27,21:17:19.000,58,11139820,-795,0,1709068638,13008.818603119995,98.30921084999864,54328.62883152 2024-02-27,21:17:20.000,58,11139707,-795,0,1709068639,13008.778185259995,98.18937564000225,54328.48908912 2024-02-27,21:17:21.000,58,11139771,-795,0,1709068640,13008.77144895,98.26691607000248,54328.48908912 2024-02-27,21:17:22.000,58,11139709,-795,0,1709068641,13008.70408584999,98.25281781000376,54328.29344976 2024-02-27,21:17:23.000,58,11139764,-795,0,1709068642,13008.74450370999,98.25986694000312,54328.38428232 2024-02-27,21:17:24.000,58,11139904,-795,0,1709068643,13008.778185259995,98.2457686800044,54328.53799896 2024-02-27,21:17:25.000,58,11139591,-795,0,1709068644,13008.74450370999,98.29511258999992,54328.43319216 2024-02-27,21:17:26.000,58,11139806,-795,0,1709068645,13008.68387691999,98.21757215999969,54328.42620504001 2024-02-27,21:17:27.000,58,11139934,-795,0,1709068646,13008.737767399994,98.1823265100029,54328.38428232 2024-02-27,21:17:28.000,58,11139868,-795,0,1709068647,13008.8724936,98.27396520000184,54328.56594744001 2024-02-27,21:17:29.000,58,11139758,-795,0,1709068648,13008.91291146,98.29511258999992,54328.64979288 2024-02-27,21:17:30.000,58,11139934,-795,0,1709068649,13008.93312039,98.25281781000376,54328.60088304 2024-02-27,21:17:31.000,58,11139843,-795,0,1709068650,13008.85228467,98.21052303000033,54328.54498608001 2024-02-27,21:17:32.000,58,11139693,-795,0,1709068651,13008.859020979995,98.15412998999818,54328.37729520001 2024-02-27,21:17:33.000,58,11139822,-795,0,1709068652,13008.838812049995,98.1823265100029,54328.38428232 2024-02-27,21:17:34.000,58,11139807,-795,0,1709068653,13008.650195369999,98.20347390000097,54328.27947552001 2024-02-27,21:17:35.000,58,11139904,-795,0,1709068654,13008.93312039,98.23871954999777,54328.65678 2024-02-27,21:17:36.000,58,11139817,-795,0,1709068655,13008.92638407999,98.1823265100029,54328.56594744001 2024-02-27,21:17:37.000,58,11139857,-795,0,1709068656,13008.939856699995,98.10478608000267,54328.53101184 2024-02-27,21:17:38.000,58,11139776,-795,0,1709068657,13008.899438839995,98.0695404299986,54328.307424000006 2024-02-27,21:17:39.000,58,11139780,-795,0,1709068658,13008.83207574,97.98495086999901,54328.32139824 2024-02-27,21:17:40.000,58,11139769,-795,0,1709068659,13008.93312039,98.0342947800018,54328.37729520001 2024-02-27,21:17:41.000,58,11139774,-795,0,1709068660,13008.757976329995,98.06249129999924,54328.34934672001 2024-02-27,21:17:42.000,58,11139720,-795,0,1709068661,13008.74450370999,97.97085261000029,54328.23056568001 2024-02-27,21:17:43.000,58,11139887,-795,0,1709068662,13008.78492156999,98.0342947800018,54328.43319216 2024-02-27,21:17:44.000,58,11139620,-795,0,1709068663,13008.82533942999,97.84396827000455,54328.419217919996 2024-02-27,21:17:45.000,58,11139616,-795,0,1709068664,13008.79165788,97.82987000999856,54328.405243680005 2024-02-27,21:17:46.000,58,11139755,-795,0,1709068665,13008.656931679994,97.83691913999792,54328.05588768 2024-02-27,21:17:47.000,58,11139707,-795,0,1709068666,13008.70408584999,97.76642784000433,54328.19563008 2024-02-27,21:17:48.000,58,11139807,-795,0,1709068667,13008.656931679994,97.90741043999878,54328.37030808 2024-02-27,21:17:49.000,58,11139783,-795,0,1709068668,13008.636722749994,97.90036130999943,54328.20960432001 2024-02-27,21:17:50.000,58,11139784,-795,0,1709068669,13008.616513819994,97.90741043999878,54328.20960432001 2024-02-27,21:17:51.000,58,11139820,-795,0,1709068670,13008.616513819994,97.88626305000071,54328.2724884 2024-02-27,21:17:52.000,58,11139841,-795,0,1709068671,13008.528941789998,98.04134391000116,54327.94409376001 2024-02-27,21:17:53.000,58,11139726,-795,0,1709068672,13008.582832269989,97.99904912999773,54328.04191344001 2024-02-27,21:17:54.000,58,11139772,-795,0,1709068673,13008.589568579999,97.97085261000029,54328.2026172 2024-02-27,21:17:55.000,58,11139868,-795,0,1709068674,13008.68387691999,97.99199999999837,54328.307424000006 2024-02-27,21:17:56.000,58,11139748,-795,0,1709068675,13008.596304889994,98.09068782000395,54328.14672024 2024-02-27,21:17:57.000,58,11139789,-795,0,1709068676,13008.69061323,98.14003172999946,54328.11178464001 2024-02-27,21:17:58.000,58,11139866,-795,0,1709068677,13008.75124002,98.14708085999882,54328.2724884 2024-02-27,21:17:59.000,58,11139783,-795,0,1709068678,13008.73103109,98.05544216999988,54328.3423596 2024-02-27,21:18:00.000,58,11139794,-795,0,1709068679,13008.82533942999,98.21757215999969,54328.26550128 2024-02-27,21:18:01.000,58,11139798,-795,0,1709068680,13008.82533942999,98.19642477000161,54328.286462640004 2024-02-27,21:18:02.000,58,11139833,-795,0,1709068681,13008.818603119995,98.16822825000418,54328.24453992 2024-02-27,21:18:03.000,58,11139887,-795,0,1709068682,13008.838812049995,98.16117912000482,54328.0978104 2024-02-27,21:18:04.000,58,11139737,-795,0,1709068683,13008.74450370999,98.09068782000395,54328.09082328001 2024-02-27,21:18:05.000,58,11139834,-795,0,1709068684,13008.94659300999,98.16822825000418,54328.20960432001 2024-02-27,21:18:06.000,58,11139749,-795,0,1709068685,13008.85228467,98.20347390000097,54328.33537248 2024-02-27,21:18:07.000,58,11139854,-795,0,1709068686,13008.818603119995,98.15412998999818,54328.16069448001 2024-02-27,21:18:08.000,58,11139884,-795,0,1709068687,13008.778185259995,98.17527738000354,54328.251527039996 2024-02-27,21:18:09.000,58,11139889,-795,0,1709068688,13008.91291146,98.11183521000203,54328.356333840005 2024-02-27,21:18:10.000,58,11139718,-795,0,1709068689,13008.899438839995,98.15412998999818,54328.25851416001 2024-02-27,21:18:11.000,58,11139969,-795,0,1709068690,13008.75124002,98.14003172999946,54328.23056568001 2024-02-27,21:18:12.000,58,11139846,-795,0,1709068691,13008.81186681,98.14003172999946,54328.17466872 2024-02-27,21:18:13.000,58,11139852,-795,0,1709068692,13008.778185259995,98.15412998999818,54328.17466872 2024-02-27,21:18:14.000,58,11139758,-795,0,1709068693,13008.757976329995,98.12593347000075,54328.36332096 2024-02-27,21:18:15.000,58,11139753,-795,0,1709068694,13008.798394189995,98.17527738000354,54328.32838536001 2024-02-27,21:18:16.000,58,11139818,-795,0,1709068695,13008.798394189995,98.16822825000418,54328.33537248 2024-02-27,21:18:17.000,58,11139813,-795,0,1709068696,13008.73103109,98.19642477000161,54328.11178464001 2024-02-27,21:18:18.000,58,11139678,-795,0,1709068697,13008.778185259995,98.16822825000418,54328.33537248 2024-02-27,21:18:19.000,58,11139871,-795,0,1709068698,13008.81186681,98.1329826000001,54328.36332096 2024-02-27,21:18:20.000,58,11139817,-795,0,1709068699,13008.737767399994,98.14708085999882,54328.27947552001 2024-02-27,21:18:21.000,58,11139828,-795,0,1709068700,13008.757976329995,98.14708085999882,54328.25851416001 2024-02-27,21:18:22.000,58,11139834,-795,0,1709068701,13008.629986439999,98.04134391000116,54328.13274600001 2024-02-27,21:18:23.000,58,11139831,-795,0,1709068702,13008.737767399994,98.11183521000203,54328.356333840005 2024-02-27,21:18:24.000,58,11140025,-795,0,1709068703,13008.79165788,98.02724565000244,54328.36332096 2024-02-27,21:18:25.000,58,11139787,-795,0,1709068704,13008.72429477999,98.01314739000372,54328.29344976 2024-02-27,21:18:26.000,58,11139754,-795,0,1709068705,13008.62325012999,98.04839304000052,54328.06287480001 2024-02-27,21:18:27.000,58,11139779,-795,0,1709068706,13008.69061323,98.07658955999796,54328.04191344001 2024-02-27,21:18:28.000,58,11139901,-795,0,1709068707,13008.656931679994,98.08363869000459,54328.139733120006 2024-02-27,21:18:29.000,58,11139829,-795,0,1709068708,13008.69061323,97.99199999999837,54328.09082328001 2024-02-27,21:18:30.000,58,11139737,-795,0,1709068709,13008.62325012999,98.0695404299986,54328.020952080005 2024-02-27,21:18:31.000,58,11139886,-795,0,1709068710,13008.60304119999,97.99199999999837,54328.020952080005 2024-02-27,21:18:32.000,58,11139941,-795,0,1709068711,13008.528941789998,98.01314739000372,54327.96505512001 2024-02-27,21:18:33.000,58,11139931,-795,0,1709068712,13008.656931679994,98.02019652000308,54328.03492632 2024-02-27,21:18:34.000,58,11139718,-795,0,1709068713,13008.670404299999,98.08363869000459,54327.902171040005 2024-02-27,21:18:35.000,58,11139796,-795,0,1709068714,13008.609777509999,97.97790173999965,54327.93011952 2024-02-27,21:18:36.000,58,11139837,-795,0,1709068715,13008.66366798999,97.91445956999814,54327.76242864 2024-02-27,21:18:37.000,58,11139868,-795,0,1709068716,13008.677140609994,97.99904912999773,54327.76242864 2024-02-27,21:18:38.000,58,11139887,-795,0,1709068717,13008.656931679994,98.06249129999924,54327.97902936 2024-02-27,21:18:39.000,58,11139815,-795,0,1709068718,13008.697349539994,97.95675435000157,54328.01396496001 2024-02-27,21:18:40.000,58,11139734,-795,0,1709068719,13008.70408584999,97.87216479000199,54328.118771760004 2024-02-27,21:18:41.000,58,11139804,-795,0,1709068720,13008.650195369999,97.96380348000093,54328.0978104 2024-02-27,21:18:42.000,58,11139822,-795,0,1709068721,13008.629986439999,97.85806653000327,54327.82531272001 2024-02-27,21:18:43.000,58,11139574,-795,0,1709068722,13008.60304119999,97.85101740000391,54327.94409376001 2024-02-27,21:18:44.000,58,11139877,-795,0,1709068723,13008.616513819994,97.8228208799992,54327.93710664 2024-02-27,21:18:45.000,58,11139841,-795,0,1709068724,13008.562623339989,97.70298567000282,54327.804351360006 2024-02-27,21:18:46.000,58,11139806,-795,0,1709068725,13008.576095959994,97.7241330600009,54327.83928696 2024-02-27,21:18:47.000,58,11139847,-795,0,1709068726,13008.528941789998,97.71003480000218,54327.99999072 2024-02-27,21:18:48.000,58,11139718,-795,0,1709068727,13008.77144895,97.71003480000218,54328.15370736 2024-02-27,21:18:49.000,58,11139782,-795,0,1709068728,13008.79165788,97.70298567000282,54328.16069448001 2024-02-27,21:18:50.000,58,11139784,-795,0,1709068729,13008.798394189995,97.64659263000067,54328.083836159996 2024-02-27,21:18:51.000,58,11139786,-795,0,1709068730,13008.798394189995,97.69593654000346,54328.0279392 2024-02-27,21:18:52.000,58,11139808,-795,0,1709068731,13008.76471263999,97.64659263000067,54327.84627408001 2024-02-27,21:18:53.000,58,11139927,-795,0,1709068732,13008.757976329995,97.66774001999875,54327.89518392001 2024-02-27,21:18:54.000,58,11139828,-795,0,1709068733,13008.79165788,97.61839611000323,54327.81133848 2024-02-27,21:18:55.000,58,11139840,-795,0,1709068734,13008.919647769995,97.5761013299998,54328.1676816 2024-02-27,21:18:56.000,58,11139879,-795,0,1709068735,13008.8724936,97.55495394000172,54328.04191344001 2024-02-27,21:18:57.000,58,11139776,-795,0,1709068736,13008.97353825,97.51970828999765,54327.83928696 2024-02-27,21:18:58.000,58,11139862,-795,0,1709068737,13008.98701086999,97.51970828999765,54327.92313240001 2024-02-27,21:18:59.000,58,11139761,-795,0,1709068738,13008.99374718,97.49151177000022,54328.00697784 2024-02-27,21:19:00.000,58,11139817,-795,0,1709068739,13008.96680193999,97.44921699000406,54328.00697784 2024-02-27,21:19:01.000,58,11139746,-795,0,1709068740,13008.99374718,97.42806959999871,54327.87422256001 2024-02-27,21:19:02.000,58,11139684,-795,0,1709068741,13008.939856699995,97.31528352000169,54327.74146728 2024-02-27,21:19:03.000,58,11139601,-795,0,1709068742,13009.061110279996,97.24479222000082,54328.15370736 2024-02-27,21:19:04.000,58,11139795,-795,0,1709068743,13009.088055519991,97.3787256900032,54328.1676816 2024-02-27,21:19:05.000,58,11139735,-795,0,1709068744,13009.081319209996,97.29413613000361,54328.188642960005 2024-02-27,21:19:06.000,58,11139772,-795,0,1709068745,13009.02742872999,97.22364483000274,54327.76242864 2024-02-27,21:19:07.000,58,11139779,-795,0,1709068746,13008.939856699995,97.19544830999803,54327.804351360006 2024-02-27,21:19:08.000,58,11139780,-795,0,1709068747,13008.96680193999,97.17430091999995,54327.79736424001 2024-02-27,21:19:09.000,58,11139877,-795,0,1709068748,13008.96680193999,97.18135004999931,54327.87422256001 2024-02-27,21:19:10.000,58,11139785,-795,0,1709068749,13008.99374718,97.08971136000036,54327.98601648 2024-02-27,21:19:11.000,58,11139751,-795,0,1709068750,13008.95332932,97.16725179000059,54327.88120968 2024-02-27,21:19:12.000,58,11139783,-795,0,1709068751,13008.899438839995,97.05446571000357,54327.958068 2024-02-27,21:19:13.000,58,11139901,-795,0,1709068752,13008.939856699995,96.9839744100027,54328.069861920005 2024-02-27,21:19:14.000,58,11139679,-795,0,1709068753,13008.980274559995,97.05446571000357,54327.99300360001 2024-02-27,21:19:15.000,58,11139785,-715,0,1709068754,13008.980274559995,97.17430091999995,54327.76941576 2024-02-27,21:19:16.000,58,11139691,-795,0,1709068755,13008.919647769995,97.10380961999908,54327.76941576 2024-02-27,21:19:17.000,58,11139826,-795,0,1709068756,13008.89270253,97.1320061400038,54327.75544152001 2024-02-27,21:19:18.000,58,11139896,-795,0,1709068757,13008.919647769995,97.17430091999995,54327.951080880004 2024-02-27,21:19:19.000,58,11139923,-795,0,1709068758,13008.90617514999,97.19544830999803,54327.972042240006 2024-02-27,21:19:20.000,58,11139880,-795,0,1709068759,13008.89270253,97.21659570000338,54328.00697784 2024-02-27,21:19:21.000,58,11139905,-795,0,1709068760,13008.85228467,97.3293817800004,54327.86723544 2024-02-27,21:19:22.000,58,11139849,-795,0,1709068761,13008.84554835999,97.30823439000233,54327.62268624 2024-02-27,21:19:23.000,58,11139781,-795,0,1709068762,13008.838812049995,97.44921699000406,54327.69255744 2024-02-27,21:19:24.000,58,11139813,-795,0,1709068763,13008.77144895,97.3787256900032,54327.90915816 2024-02-27,21:19:25.000,58,11139825,-795,0,1709068764,13008.74450370999,97.52675742000429,54327.87422256001 2024-02-27,21:19:26.000,58,11139773,-795,0,1709068765,13008.69061323,97.61839611000323,54327.69255744 2024-02-27,21:19:27.000,58,11139625,-795,0,1709068766,13008.79165788,97.77347697000368,54327.62268624 2024-02-27,21:19:28.000,58,11139894,-795,0,1709068767,13008.76471263999,97.71708393000154,54327.96505512001 2024-02-27,21:19:29.000,58,11139771,-795,0,1709068768,13008.76471263999,97.7875752300024,54328.01396496001 2024-02-27,21:19:30.000,58,11139853,-795,0,1709068769,13008.859020979995,97.85101740000391,54327.92313240001 2024-02-27,21:19:31.000,58,11139859,-795,0,1709068770,13008.79165788,97.99199999999837,54327.92313240001 2024-02-27,21:19:32.000,58,11139862,-795,0,1709068771,13008.68387691999,97.90036130999943,54327.60871200001 2024-02-27,21:19:33.000,58,11139774,-795,0,1709068772,13008.717558469994,97.96380348000093,54327.615699120004 2024-02-27,21:19:34.000,58,11139807,-795,0,1709068773,13008.71082216,98.07658955999796,54327.66460896 2024-02-27,21:19:35.000,58,11139790,-795,0,1709068774,13008.79165788,98.0342947800018,54327.74845440001 2024-02-27,21:19:36.000,58,11139778,-795,0,1709068775,13008.798394189995,98.14708085999882,54327.86723544 2024-02-27,21:19:37.000,58,11139797,-795,0,1709068776,13008.90617514999,98.17527738000354,54327.92313240001 2024-02-27,21:19:38.000,58,11139786,-795,0,1709068777,13008.879229909995,97.99199999999837,54327.60871200001 2024-02-27,21:19:39.000,58,11139681,-795,0,1709068778,13008.99374718,98.04134391000116,54327.74146728 2024-02-27,21:19:40.000,58,11139828,-795,0,1709068779,13009.000483489996,98.20347390000097,54327.81133848 2024-02-27,21:19:41.000,58,11139848,-795,0,1709068780,13009.020692419996,98.12593347000075,54327.74146728 2024-02-27,21:19:42.000,58,11139795,-795,0,1709068781,13008.91291146,97.99199999999837,54327.55281504 2024-02-27,21:19:43.000,58,11139866,-795,0,1709068782,13009.202572789996,98.05544216999988,54327.99300360001 2024-02-27,21:19:44.000,58,11139834,-795,0,1709068783,13009.236254340001,97.98495086999901,54327.94409376001 2024-02-27,21:19:45.000,58,11139793,-795,0,1709068784,13009.249726959992,97.99904912999773,54328.04890056 2024-02-27,21:19:46.000,58,11139814,-795,0,1709068785,13009.310353749992,97.92150870000478,54327.67858320001 2024-02-27,21:19:47.000,58,11139818,-795,0,1709068786,13009.263199579997,97.85806653000327,54327.72050592 2024-02-27,21:19:48.000,58,11139788,-795,0,1709068787,13009.337298990002,97.71708393000154,54327.8881968 2024-02-27,21:19:49.000,58,11139725,-795,0,1709068788,13009.242990649996,97.66774001999875,54327.77640288001 2024-02-27,21:19:50.000,58,11139710,-795,0,1709068789,13009.377716850002,97.66069088999939,54327.951080880004 2024-02-27,21:19:51.000,58,11139794,-795,0,1709068790,13009.337298990002,97.55495394000172,54327.853261200005 2024-02-27,21:19:52.000,58,11139851,-795,0,1709068791,13009.283408509997,97.51970828999765,54327.83928696 2024-02-27,21:19:53.000,58,11139778,-795,0,1709068792,13009.296881130002,97.3293817800004,54327.902171040005 2024-02-27,21:19:54.000,58,11139849,-795,0,1709068793,13009.202572789996,97.30118526000297,54327.734480160005 2024-02-27,21:19:55.000,58,11139777,-795,0,1709068794,13009.067846589991,97.24479222000082,54327.55281504 2024-02-27,21:19:56.000,58,11139718,-795,0,1709068795,13009.088055519991,97.15315353000187,54327.62967336001 2024-02-27,21:19:57.000,58,11139846,-795,0,1709068796,13009.108264449991,97.13905527000315,54327.72050592 2024-02-27,21:19:58.000,58,11139880,-795,0,1709068797,13009.081319209996,97.08971136000036,54327.853261200005 2024-02-27,21:19:59.000,58,11139856,-795,0,1709068798,13009.01395611,97.06856397000229,54327.783390000004 2024-02-27,21:20:00.000,58,11139917,-795,0,1709068799,13008.919647769995,97.08971136000036,54327.76242864 2024-02-27,21:20:01.000,58,11139949,-795,0,1709068800,13008.88596621999,97.04036745000485,54327.74845440001 2024-02-27,21:20:02.000,58,11139796,-795,0,1709068801,13008.899438839995,96.97692528000334,54327.48294384 2024-02-27,21:20:03.000,58,11139759,-795,0,1709068802,13008.78492156999,97.01217093000014,54327.350188560005 2024-02-27,21:20:04.000,58,11139878,-795,0,1709068803,13008.78492156999,97.09676048999972,54327.62967336001 2024-02-27,21:20:05.000,58,11139810,-795,0,1709068804,13008.697349539994,97.13905527000315,54327.6436476 2024-02-27,21:20:06.000,58,11139782,-795,0,1709068805,13008.616513819994,97.04036745000485,54327.37114992001 2024-02-27,21:20:07.000,58,11139817,-795,0,1709068806,13008.542414409989,97.0192200599995,54327.42005976001 2024-02-27,21:20:08.000,58,11139810,-795,0,1709068807,13008.677140609994,97.08971136000036,54327.468969600006 2024-02-27,21:20:09.000,58,11139851,-795,0,1709068808,13008.68387691999,97.11085874999844,54327.434034 2024-02-27,21:20:10.000,58,11139912,-795,0,1709068809,13008.72429477999,97.1179078799978,54327.48294384 2024-02-27,21:20:11.000,58,11139805,-795,0,1709068810,13008.596304889994,97.15315353000187,54327.53185368 2024-02-27,21:20:12.000,58,11139788,-795,0,1709068811,13008.629986439999,97.07561310000165,54327.30826584 2024-02-27,21:20:13.000,58,11139908,-795,0,1709068812,13008.609777509999,97.09676048999972,54327.3641628 2024-02-27,21:20:14.000,58,11139780,-795,0,1709068813,13008.670404299999,97.18135004999931,54327.45499536 2024-02-27,21:20:15.000,58,11139761,-795,0,1709068814,13008.72429477999,97.03331831999822,54327.49691808 2024-02-27,21:20:16.000,58,11139848,-795,0,1709068815,13008.71082216,97.18135004999931,54327.46198248001 2024-02-27,21:20:17.000,58,11139786,-795,0,1709068816,13008.697349539994,97.1179078799978,54327.35717568 2024-02-27,21:20:18.000,58,11139835,-795,0,1709068817,13008.818603119995,97.1320061400038,54327.44102112001 2024-02-27,21:20:19.000,58,11139851,-795,0,1709068818,13008.79165788,97.15315353000187,54327.434034 2024-02-27,21:20:20.000,58,11139804,-795,0,1709068819,13008.737767399994,97.1320061400038,54327.48294384 2024-02-27,21:20:21.000,58,11139874,-795,0,1709068820,13008.737767399994,97.16020266000123,54327.30826584 2024-02-27,21:20:22.000,58,11139763,-795,0,1709068821,13008.79165788,97.20954657000402,54327.301278720006 2024-02-27,21:20:23.000,58,11139661,-795,0,1709068822,13008.82533942999,97.1320061400038,54327.53185368 2024-02-27,21:20:24.000,58,11139803,-795,0,1709068823,13008.88596621999,97.2306939600021,54327.42704688 2024-02-27,21:20:25.000,58,11139815,-795,0,1709068824,13008.8724936,97.13905527000315,54327.40608552 2024-02-27,21:20:26.000,58,11139588,-795,0,1709068825,13008.78492156999,97.16020266000123,54327.1196136 2024-02-27,21:20:27.000,58,11139873,-795,0,1709068826,13008.81186681,97.16020266000123,54327.19647192 2024-02-27,21:20:28.000,58,11139793,-795,0,1709068827,13008.899438839995,97.2306939600021,54327.37114992001 2024-02-27,21:20:29.000,58,11139867,-795,0,1709068828,13008.94659300999,97.24479222000082,54327.37114992001 2024-02-27,21:20:30.000,58,11139767,-795,0,1709068829,13008.98701086999,97.14610440000251,54327.434034 2024-02-27,21:20:31.000,58,11139794,-795,0,1709068830,13008.98701086999,97.18135004999931,54327.33621432 2024-02-27,21:20:32.000,58,11139920,-795,0,1709068831,13009.03416504,97.24479222000082,54327.28730448 2024-02-27,21:20:33.000,58,11139606,-795,0,1709068832,13009.121737069996,97.20954657000402,54327.42704688 2024-02-27,21:20:34.000,58,11139768,-795,0,1709068833,13009.061110279996,97.30823439000233,54327.448008240004 2024-02-27,21:20:35.000,58,11140029,-795,0,1709068834,13009.168891239991,97.17430091999995,54327.28730448 2024-02-27,21:20:36.000,58,11139928,-795,0,1709068835,13009.05437397,97.01217093000014,54327.21044616 2024-02-27,21:20:37.000,58,11139786,-795,0,1709068836,13009.209309099992,96.8852865900044,54327.1894848 2024-02-27,21:20:38.000,58,11139734,-795,0,1709068837,13009.519179360002,96.85709006999969,54327.30826584 2024-02-27,21:20:39.000,58,11139745,-795,0,1709068838,13009.674114489993,96.96987615000398,54327.41307264001 2024-02-27,21:20:40.000,58,11139933,-795,0,1709068839,13009.546124599998,97.16020266000123,54327.45499536 2024-02-27,21:20:41.000,58,11139957,-795,0,1709068840,13009.586542459998,97.08971136000036,54327.55281504 2024-02-27,21:20:42.000,58,11139853,-795,0,1709068841,13009.411398399992,97.16020266000123,54327.231407520005 2024-02-27,21:20:43.000,58,11139808,-795,0,1709068842,13009.350771609992,97.082662230001,54327.37114992001 2024-02-27,21:20:44.000,58,11139924,-795,0,1709068843,13009.364244229997,97.17430091999995,54327.448008240004 2024-02-27,21:20:45.000,58,11139886,-795,0,1709068844,13009.357507920002,97.05446571000357,54327.48294384 2024-02-27,21:20:46.000,58,11139838,-795,0,1709068845,13009.229518029992,97.09676048999972,54327.45499536 2024-02-27,21:20:47.000,58,11139695,-795,0,1709068846,13009.263199579997,97.02626918999886,54327.448008240004 2024-02-27,21:20:48.000,58,11139947,-795,0,1709068847,13009.195836480001,97.13905527000315,54327.3641628 2024-02-27,21:20:49.000,58,11139834,-795,0,1709068848,13009.263199579997,97.18135004999931,54327.5039052 2024-02-27,21:20:50.000,58,11139681,-795,0,1709068849,13009.175627550001,97.07561310000165,54327.42704688 2024-02-27,21:20:51.000,58,11139805,-795,0,1709068850,13009.168891239991,97.02626918999886,54327.39211128001 2024-02-27,21:20:52.000,58,11139874,-795,0,1709068851,13009.108264449991,97.04036745000485,54327.31525296 2024-02-27,21:20:53.000,58,11139808,-795,0,1709068852,13009.02742872999,97.04036745000485,54327.1894848 2024-02-27,21:20:54.000,58,11139847,-795,0,1709068853,13009.108264449991,97.06151484000293,54327.42005976001 2024-02-27,21:20:55.000,58,11139757,-795,0,1709068854,13009.061110279996,96.97692528000334,54327.35717568 2024-02-27,21:20:56.000,58,11139848,-795,0,1709068855,13008.88596621999,96.99102354000206,54327.07070376 2024-02-27,21:20:57.000,58,11139867,-795,0,1709068856,13009.081319209996,96.97692528000334,54327.3641628 2024-02-27,21:20:58.000,58,11139712,-795,0,1709068857,13009.03416504,97.08971136000036,54327.32224008001 2024-02-27,21:20:59.000,58,11139745,-795,0,1709068858,13008.96680193999,97.08971136000036,54327.301278720006 2024-02-27,21:21:00.000,58,11139718,-795,0,1709068859,13009.01395611,97.09676048999972,54327.38512416 2024-02-27,21:21:01.000,58,11139858,-795,0,1709068860,13008.84554835999,97.00512180000078,54326.99384544 2024-02-27,21:21:02.000,58,11139815,-795,0,1709068861,13008.98701086999,97.082662230001,54327.25236888001 2024-02-27,21:21:03.000,58,11139897,-795,0,1709068862,13009.040901349996,97.09676048999972,54327.46198248001 2024-02-27,21:21:04.000,58,11139874,-795,0,1709068863,13009.05437397,97.06151484000293,54327.47595672 2024-02-27,21:21:05.000,58,11139733,-795,0,1709068864,13009.0745829,96.96987615000398,54327.44102112001 2024-02-27,21:21:06.000,58,11139789,-795,0,1709068865,13009.0745829,97.0192200599995,54327.10563936001 2024-02-27,21:21:07.000,58,11139640,-795,0,1709068866,13009.088055519991,97.05446571000357,54327.20345904001 2024-02-27,21:21:08.000,58,11139788,-795,0,1709068867,13009.101528139996,96.95577788999799,54327.26634312 2024-02-27,21:21:09.000,58,11139731,-795,0,1709068868,13009.155418620001,96.96282702000462,54327.22442040001 2024-02-27,21:21:10.000,58,11139911,-795,0,1709068869,13009.229518029992,96.94167962999927,54327.22442040001 2024-02-27,21:21:11.000,58,11139836,-795,0,1709068870,13009.229518029992,96.94167962999927,54326.93096136 2024-02-27,21:21:12.000,58,11139821,-795,0,1709068871,13009.209309099992,96.85004094000033,54327.20345904001 2024-02-27,21:21:13.000,58,11139811,-795,0,1709068872,13009.404662089997,96.78659876999882,54327.27333024001 2024-02-27,21:21:14.000,58,11139781,-795,0,1709068873,13009.397925780002,96.76545138000074,54327.22442040001 2024-02-27,21:21:15.000,58,11139783,-795,0,1709068874,13009.404662089997,96.64561617000436,54327.25236888001 2024-02-27,21:21:16.000,58,11139741,-795,0,1709068875,13009.397925780002,96.70905833999859,54326.95890984001 2024-02-27,21:21:17.000,58,11139946,-795,0,1709068876,13009.438343640002,96.57512487000349,54327.1196136 2024-02-27,21:21:18.000,58,11139856,-795,0,1709068877,13009.310353749992,96.59627226000157,54327.1196136 2024-02-27,21:21:19.000,58,11139879,-795,0,1709068878,13009.485497809997,96.57512487000349,54327.26634312 2024-02-27,21:21:20.000,58,11139788,-795,0,1709068879,13009.438343640002,96.53283009000006,54327.231407520005 2024-02-27,21:21:21.000,58,11139726,-795,0,1709068880,13009.438343640002,96.56807574000413,54327.23839464 2024-02-27,21:21:22.000,58,11139745,-795,0,1709068881,13009.337298990002,96.44119140000112,54327.14057496 2024-02-27,21:21:23.000,58,11139652,-795,0,1709068882,13009.357507920002,96.4623387899992,54327.259356 2024-02-27,21:21:24.000,58,11139796,-795,0,1709068883,13009.290144819992,96.59627226000157,54327.26634312 2024-02-27,21:21:25.000,58,11139857,-795,0,1709068884,13009.310353749992,96.4623387899992,54327.25236888001 2024-02-27,21:21:26.000,58,11139852,-795,0,1709068885,13009.061110279996,96.45528965999983,54326.97288408 2024-02-27,21:21:27.000,58,11139776,-795,0,1709068886,13009.189100169991,96.56807574000413,54327.09166512 2024-02-27,21:21:28.000,58,11140028,-795,0,1709068887,13009.108264449991,96.61037052000029,54327.07070376 2024-02-27,21:21:29.000,58,11139744,-795,0,1709068888,13009.189100169991,96.56102661000477,54327.24538176001 2024-02-27,21:21:30.000,58,11139791,-795,0,1709068889,13009.121737069996,96.68791095000051,54327.1196136 2024-02-27,21:21:31.000,58,11139856,-795,0,1709068890,13009.108264449991,96.74430399000266,54327.21743328 2024-02-27,21:21:32.000,58,11139823,-795,0,1709068891,13009.03416504,96.77954963999946,54327.05672952001 2024-02-27,21:21:33.000,58,11139768,-795,0,1709068892,13008.97353825,96.83594268000161,54327.09166512 2024-02-27,21:21:34.000,58,11139886,-795,0,1709068893,13009.081319209996,96.89233572000376,54327.16153632 2024-02-27,21:21:35.000,58,11139767,-795,0,1709068894,13009.168891239991,96.94872875999863,54327.25236888001 2024-02-27,21:21:36.000,58,11139787,-795,0,1709068895,13009.05437397,96.87823745999776,54327.27333024001 2024-02-27,21:21:37.000,58,11139842,-795,0,1709068896,13009.135209690001,96.89938485000312,54327.04275528 2024-02-27,21:21:38.000,58,11139866,-795,0,1709068897,13009.03416504,96.84299181000097,54326.81916744001 2024-02-27,21:21:39.000,58,11139835,-795,0,1709068898,13009.11500076,96.89233572000376,54327.12660072001 2024-02-27,21:21:40.000,58,11139914,-795,0,1709068899,13009.128473379991,96.87823745999776,54327.05672952001 2024-02-27,21:21:41.000,58,11139898,-795,0,1709068900,13009.020692419996,96.82184442000289,54326.95890984001 2024-02-27,21:21:42.000,58,11139803,-795,0,1709068901,13009.020692419996,96.8711883299984,54326.92397424 2024-02-27,21:21:43.000,58,11139814,-795,0,1709068902,13009.11500076,97.06856397000229,54327.14756208 2024-02-27,21:21:44.000,58,11139848,-795,0,1709068903,13009.128473379991,96.9205322400012,54327.133587840006 2024-02-27,21:21:45.000,58,11139899,-795,0,1709068904,13008.980274559995,96.89233572000376,54326.90301288 2024-02-27,21:21:46.000,58,11139829,-795,0,1709068905,13009.101528139996,96.8711883299984,54327.07070376 2024-02-27,21:21:47.000,58,11139865,-795,0,1709068906,13009.108264449991,96.77954963999946,54327.05672952001 2024-02-27,21:21:48.000,58,11139883,-795,0,1709068907,13009.121737069996,96.82889355000225,54327.02878104 2024-02-27,21:21:49.000,58,11139696,-795,0,1709068908,13009.135209690001,96.94167962999927,54327.05672952001 2024-02-27,21:21:50.000,58,11139709,-795,0,1709068909,13009.168891239991,96.8711883299984,54326.98685832001 2024-02-27,21:21:51.000,58,11139698,-795,0,1709068910,13009.256463270001,96.89938485000312,54327.00083256 2024-02-27,21:21:52.000,58,11139982,-795,0,1709068911,13009.202572789996,96.85004094000033,54327.00781968001 2024-02-27,21:21:53.000,58,11139916,-795,0,1709068912,13009.391189469992,96.8852865900044,54327.05672952001 2024-02-27,21:21:54.000,58,11139869,-795,0,1709068913,13009.397925780002,96.80774616000417,54327.09166512 2024-02-27,21:21:55.000,58,11139891,-795,0,1709068914,13009.458552570002,96.87823745999776,54327.09865224 2024-02-27,21:21:56.000,58,11139785,-795,0,1709068915,13009.485497809997,96.7372548600033,54326.92397424 2024-02-27,21:21:57.000,58,11139712,-795,0,1709068916,13009.465288879997,96.87823745999776,54326.93794848001 2024-02-27,21:21:58.000,58,11139775,-795,0,1709068917,13009.701059729989,96.85004094000033,54327.0497424 2024-02-27,21:21:59.000,58,11139897,-795,0,1709068918,13009.795368069994,96.85004094000033,54327.26634312 2024-02-27,21:22:00.000,58,11139840,-795,0,1709068919,13009.815576999994,96.83594268000161,54327.40608552 2024-02-27,21:22:01.000,58,11139667,-795,0,1709068920,13009.788631759999,96.75135312000202,54327.25236888001 2024-02-27,21:22:02.000,58,11139702,-795,0,1709068921,13009.741477589989,96.70905833999859,54327.00083256 2024-02-27,21:22:03.000,58,11139755,-795,0,1709068922,13009.88294009999,96.77954963999946,54327.24538176001 2024-02-27,21:22:04.000,58,11139724,-795,0,1709068923,13009.754950209994,96.76545138000074,54327.17551056001 2024-02-27,21:22:05.000,58,11139840,-795,0,1709068924,13009.728004969998,96.70905833999859,54327.1894848 2024-02-27,21:22:06.000,58,11139988,-795,0,1709068925,13009.647169249998,96.80774616000417,54327.16852344 2024-02-27,21:22:07.000,58,11139802,-795,0,1709068926,13009.680850799989,96.73020573000395,54327.1894848 2024-02-27,21:22:08.000,58,11139885,-795,0,1709068927,13009.680850799989,96.75135312000202,54327.259356 2024-02-27,21:22:09.000,58,11139786,-795,0,1709068928,13009.694323419993,96.68086182000116,54327.25236888001 2024-02-27,21:22:10.000,58,11139883,-795,0,1709068929,13009.586542459998,96.65266530000372,54327.1894848 2024-02-27,21:22:11.000,58,11139863,-795,0,1709068930,13009.472025189993,96.68086182000116,54327.30826584 2024-02-27,21:22:12.000,58,11139837,-795,0,1709068931,13009.377716850002,96.68791095000051,54327.280317360004 2024-02-27,21:22:13.000,58,11139890,-795,0,1709068932,13009.344035299997,96.65266530000372,54327.23839464 2024-02-27,21:22:14.000,58,11139862,-795,0,1709068933,13009.290144819992,96.69496007999987,54327.39211128001 2024-02-27,21:22:15.000,58,11139797,-795,0,1709068934,13009.283408509997,96.71610746999795,54327.350188560005 2024-02-27,21:22:16.000,58,11139759,-795,0,1709068935,13009.263199579997,96.73020573000395,54327.23839464 2024-02-27,21:22:17.000,58,11139804,-795,0,1709068936,13009.222781719996,96.7725005100001,54327.112626480004 2024-02-27,21:22:18.000,58,11139731,-795,0,1709068937,13009.216045410001,96.80069703000481,54326.84012880001 2024-02-27,21:22:19.000,58,11139857,-795,0,1709068938,13009.148682309991,96.80069703000481,54327.10563936001 2024-02-27,21:22:20.000,58,11139742,-795,0,1709068939,13009.148682309991,96.84299181000097,54327.014806800005 2024-02-27,21:22:21.000,58,11139722,-795,0,1709068940,13009.101528139996,96.9205322400012,54326.92397424 2024-02-27,21:22:22.000,58,11139827,-795,0,1709068941,13009.09479183,96.86413919999904,54326.90301288 2024-02-27,21:22:23.000,58,11139721,-795,0,1709068942,13009.067846589991,96.99102354000206,54326.88903864001 2024-02-27,21:22:24.000,58,11139813,-795,0,1709068943,13009.061110279996,96.92758137000055,54326.70038640001 2024-02-27,21:22:25.000,58,11139858,-795,0,1709068944,13009.249726959992,96.99102354000206,54327.0497424 2024-02-27,21:22:26.000,58,11139822,-795,0,1709068945,13009.182363859996,96.94167962999927,54326.93794848001 2024-02-27,21:22:27.000,58,11139774,-795,0,1709068946,13009.148682309991,97.0192200599995,54327.00083256 2024-02-27,21:22:28.000,58,11139905,-795,0,1709068947,13009.128473379991,96.99102354000206,54326.85410304 2024-02-27,21:22:29.000,58,11139773,-795,0,1709068948,13009.11500076,96.99807267000142,54326.93096136 2024-02-27,21:22:30.000,58,11139820,-795,0,1709068949,13009.155418620001,97.04741658000421,54326.98685832001 2024-02-27,21:22:31.000,58,11139787,-795,0,1709068950,13009.128473379991,97.05446571000357,54326.90301288 2024-02-27,21:22:32.000,58,11139803,-795,0,1709068951,13009.121737069996,96.99102354000206,54326.93096136 2024-02-27,21:22:33.000,58,11139784,-795,0,1709068952,13009.175627550001,96.99102354000206,54327.07769088001 2024-02-27,21:22:34.000,58,11139552,-795,0,1709068953,13009.202572789996,96.96282702000462,54327.02878104 2024-02-27,21:22:35.000,58,11139780,-795,0,1709068954,13009.209309099992,96.87823745999776,54327.112626480004 2024-02-27,21:22:36.000,58,11139907,-795,0,1709068955,13009.09479183,96.8852865900044,54326.896025760005 2024-02-27,21:22:37.000,58,11139797,-795,0,1709068956,13009.148682309991,96.86413919999904,54326.965896960006 2024-02-27,21:22:38.000,58,11139760,-795,0,1709068957,13009.108264449991,96.89938485000312,54327.12660072001 2024-02-27,21:22:39.000,58,11139747,-795,0,1709068958,13009.182363859996,96.89233572000376,54327.20345904001 2024-02-27,21:22:40.000,58,11139828,-795,0,1709068959,13009.242990649996,96.80069703000481,54327.133587840006 2024-02-27,21:22:41.000,58,11139856,-795,0,1709068960,13009.168891239991,96.86413919999904,54327.29429160001 2024-02-27,21:22:42.000,58,11139736,-795,0,1709068961,13009.195836480001,96.85709006999969,54326.91000000001 2024-02-27,21:22:43.000,58,11139806,-795,0,1709068962,13009.222781719996,96.82184442000289,54326.965896960006 2024-02-27,21:22:44.000,58,11139879,-795,0,1709068963,13009.276672200001,96.82184442000289,54327.23839464 2024-02-27,21:22:45.000,58,11139848,-795,0,1709068964,13009.283408509997,96.7725005100001,54327.182497680005 2024-02-27,21:22:46.000,58,11139945,-795,0,1709068965,13009.276672200001,96.8711883299984,54327.0497424 2024-02-27,21:22:47.000,58,11139896,-795,0,1709068966,13009.290144819992,96.74430399000266,54327.14057496 2024-02-27,21:22:48.000,58,11139771,-795,0,1709068967,13009.404662089997,96.7372548600033,54327.23839464 2024-02-27,21:22:49.000,58,11139817,-795,0,1709068968,13009.323826369997,96.70905833999859,54327.20345904001 2024-02-27,21:22:50.000,58,11139789,-795,0,1709068969,13009.317090060002,96.72315660000459,54327.14756208 2024-02-27,21:22:51.000,58,11139851,-795,0,1709068970,13009.357507920002,96.7372548600033,54327.22442040001 2024-02-27,21:22:52.000,58,11139790,-795,0,1709068971,13009.249726959992,96.68086182000116,54327.16153632 2024-02-27,21:22:53.000,58,11139871,-795,0,1709068972,13009.296881130002,96.69496007999987,54327.09166512 2024-02-27,21:22:54.000,58,11139793,-795,0,1709068973,13009.296881130002,96.7725005100001,54327.231407520005 2024-02-27,21:22:55.000,58,11139817,-795,0,1709068974,13009.344035299997,96.74430399000266,54327.399098400005 2024-02-27,21:22:56.000,58,11139794,-795,0,1709068975,13009.296881130002,96.7372548600033,54327.22442040001 2024-02-27,21:22:57.000,58,11139859,-795,0,1709068976,13009.391189469992,96.71610746999795,54327.37114992001 2024-02-27,21:22:58.000,58,11139739,-795,0,1709068977,13009.283408509997,96.72315660000459,54326.99384544 2024-02-27,21:22:59.000,58,11139794,-795,0,1709068978,13009.431607329992,96.60332139000093,54327.31525296 2024-02-27,21:23:00.000,58,11139856,-795,0,1709068979,13009.377716850002,96.56807574000413,54327.3292272 2024-02-27,21:23:01.000,58,11139792,-795,0,1709068980,13009.357507920002,96.59627226000157,54327.24538176001 2024-02-27,21:23:02.000,58,11139788,-795,0,1709068981,13009.344035299997,96.56102661000477,54327.19647192 2024-02-27,21:23:03.000,58,11139760,-795,0,1709068982,13009.445079949997,96.50463357000262,54327.39211128001 2024-02-27,21:23:04.000,58,11139782,-795,0,1709068983,13009.451816259992,96.39184748999833,54327.48294384 2024-02-27,21:23:05.000,58,11139824,-795,0,1709068984,13009.458552570002,96.44119140000112,54327.39211128001 2024-02-27,21:23:06.000,58,11139716,-795,0,1709068985,13009.249726959992,96.32135619000474,54326.8750644 2024-02-27,21:23:07.000,58,11139756,-795,0,1709068986,13009.404662089997,96.30725792999874,54327.231407520005 2024-02-27,21:23:08.000,58,11139863,-795,0,1709068987,13009.404662089997,96.29315967000002,54327.24538176001 2024-02-27,21:23:09.000,58,11139636,-795,0,1709068988,13009.370980539992,96.25791402000323,54327.32224008001 2024-02-27,21:23:10.000,58,11139863,-795,0,1709068989,13009.317090060002,96.20152098000108,54327.21044616 2024-02-27,21:23:11.000,58,11139858,-795,0,1709068990,13009.216045410001,96.16627533000428,54327.20345904001 2024-02-27,21:23:12.000,58,11139848,-795,0,1709068991,13009.242990649996,96.0675875099987,54327.15454920001 2024-02-27,21:23:13.000,58,11139840,-795,0,1709068992,13009.229518029992,96.18742272000236,54327.19647192 2024-02-27,21:23:14.000,58,11139878,-795,0,1709068993,13009.155418620001,96.07463663999806,54327.10563936001 2024-02-27,21:23:15.000,58,11139791,-795,0,1709068994,13009.081319209996,96.13102968000021,54327.014806800005 2024-02-27,21:23:16.000,58,11139823,-795,0,1709068995,13008.89270253,96.0675875099987,54326.84012880001 2024-02-27,21:23:17.000,58,11139755,-795,0,1709068996,13008.85228467,96.01824360000319,54326.777244720004 2024-02-27,21:23:18.000,58,11139888,-795,0,1709068997,13008.89270253,96.01824360000319,54327.02878104 2024-02-27,21:23:19.000,58,11139780,-795,0,1709068998,13008.97353825,95.9336540400036,54327.1196136 2024-02-27,21:23:20.000,58,11139834,-795,0,1709068999,13008.980274559995,96.01119447000383,54327.14057496 2024-02-27,21:23:21.000,58,11139908,-795,0,1709069000,13008.98701086999,95.99004707999848,54327.15454920001 2024-02-27,21:23:22.000,58,11139782,-795,0,1709069001,13008.879229909995,96.09578403000341,54326.97288408 2024-02-27,21:23:23.000,58,11139846,-795,0,1709069002,13008.919647769995,95.9688996900004,54327.03576816001 2024-02-27,21:23:24.000,58,11139879,-795,0,1709069003,13008.88596621999,96.0675875099987,54327.14057496 2024-02-27,21:23:25.000,58,11139812,-795,0,1709069004,13008.99374718,96.12398055000085,54327.14057496 2024-02-27,21:23:26.000,58,11139842,-795,0,1709069005,13008.818603119995,96.14512793999893,54327.00083256 2024-02-27,21:23:27.000,58,11139838,-795,0,1709069006,13008.899438839995,96.15217706999829,54327.063716640005 2024-02-27,21:23:28.000,58,11139789,-795,0,1709069007,13008.980274559995,96.16627533000428,54327.23839464 2024-02-27,21:23:29.000,58,11139861,-795,0,1709069008,13009.02742872999,96.2156192399998,54327.26634312 2024-02-27,21:23:30.000,58,11139790,-795,0,1709069009,13009.020692419996,96.2156192399998,54327.133587840006 2024-02-27,21:23:31.000,58,11139829,-755,0,1709069010,13008.98701086999,96.17332446000364,54326.93794848001 2024-02-27,21:23:32.000,58,11139822,-795,0,1709069011,13009.000483489996,96.22971749999851,54327.05672952001 2024-02-27,21:23:33.000,58,11139793,-795,0,1709069012,13009.081319209996,96.23676662999787,54327.0497424 2024-02-27,21:23:34.000,58,11139694,-795,0,1709069013,13009.067846589991,96.30725792999874,54327.17551056001 2024-02-27,21:23:35.000,58,11139848,-795,0,1709069014,13009.0745829,96.3284053200041,54327.22442040001 2024-02-27,21:23:36.000,58,11139833,-795,0,1709069015,13009.03416504,96.29315967000002,54327.19647192 2024-02-27,21:23:37.000,58,11139839,-795,0,1709069016,13008.99374718,96.32135619000474,54326.88205152 2024-02-27,21:23:38.000,58,11139924,-795,0,1709069017,13008.90617514999,96.30020879999938,54326.8750644 2024-02-27,21:23:39.000,58,11139738,-795,0,1709069018,13009.02742872999,96.32135619000474,54327.133587840006 2024-02-27,21:23:40.000,58,11139815,-795,0,1709069019,13008.96680193999,96.39184748999833,54327.16153632 2024-02-27,21:23:41.000,58,11139853,-795,0,1709069020,13008.88596621999,96.40594575000432,54327.07769088001 2024-02-27,21:23:42.000,58,11139750,-795,0,1709069021,13008.82533942999,96.35660184000153,54327.00083256 2024-02-27,21:23:43.000,58,11139778,-795,0,1709069022,13009.00721979999,96.45528965999983,54327.3641628 2024-02-27,21:23:44.000,58,11139897,-795,0,1709069023,13008.960065629995,96.48348618000455,54327.29429160001 2024-02-27,21:23:45.000,58,11139851,-795,0,1709069024,13008.97353825,96.59627226000157,54327.28730448 2024-02-27,21:23:46.000,58,11139757,-795,0,1709069025,13008.84554835999,96.58922313000221,54327.07769088001 2024-02-27,21:23:47.000,58,11139827,-795,0,1709069026,13008.91291146,96.63151790999837,54327.133587840006 2024-02-27,21:23:48.000,58,11139834,-795,0,1709069027,13008.879229909995,96.624468779999,54327.231407520005 2024-02-27,21:23:49.000,58,11139841,-795,0,1709069028,13008.939856699995,96.66676356000244,54327.21743328 2024-02-27,21:23:50.000,58,11139786,-795,0,1709069029,13008.859020979995,96.63856703999772,54327.231407520005 2024-02-27,21:23:51.000,58,11139760,-795,0,1709069030,13008.94659300999,96.73020573000395,54327.26634312 2024-02-27,21:23:52.000,58,11139775,-795,0,1709069031,13008.88596621999,96.75840225000138,54327.21044616 2024-02-27,21:23:53.000,58,11139818,-795,0,1709069032,13008.879229909995,96.80774616000417,54327.22442040001 2024-02-27,21:23:54.000,58,11139689,-795,0,1709069033,13008.86575728999,96.624468779999,54327.12660072001 2024-02-27,21:23:55.000,58,11139803,-795,0,1709069034,13008.71082216,96.72315660000459,54327.14057496 2024-02-27,21:23:56.000,58,11139964,-795,0,1709069035,13008.72429477999,96.66676356000244,54326.9798712 2024-02-27,21:23:57.000,58,11139839,-795,0,1709069036,13008.71082216,96.64561617000436,54326.91698712001 2024-02-27,21:23:58.000,58,11139892,-795,0,1709069037,13008.79165788,96.70905833999859,54327.08467800001 2024-02-27,21:23:59.000,58,11139933,-795,0,1709069038,13008.62325012999,96.66676356000244,54327.04275528 2024-02-27,21:24:00.000,58,11139732,-795,0,1709069039,13008.838812049995,96.53283009000006,54327.14057496 2024-02-27,21:24:01.000,58,11139822,-795,0,1709069040,13008.79165788,96.58217400000285,54327.16153632 2024-02-27,21:24:02.000,58,11139735,-795,0,1709069041,13008.71082216,96.51168270000198,54326.78423184 2024-02-27,21:24:03.000,58,11139797,-795,0,1709069042,13008.818603119995,96.39184748999833,54326.965896960006 2024-02-27,21:24:04.000,58,11139992,-795,0,1709069043,13008.697349539994,96.36365097000089,54326.93096136 2024-02-27,21:24:05.000,58,11139644,-795,0,1709069044,13008.73103109,96.38479835999897,54327.07769088001 2024-02-27,21:24:06.000,58,11139708,-795,0,1709069045,13008.650195369999,96.42004401000304,54326.91000000001 2024-02-27,21:24:07.000,58,11139807,-795,0,1709069046,13008.582832269989,96.30020879999938,54326.91698712001 2024-02-27,21:24:08.000,58,11139848,-795,0,1709069047,13008.677140609994,96.08873490000406,54327.04275528 2024-02-27,21:24:09.000,58,11139848,-795,0,1709069048,13008.677140609994,96.20152098000108,54327.09166512 2024-02-27,21:24:10.000,58,11139764,-795,0,1709069049,13008.609777509999,96.18742272000236,54326.93794848001 2024-02-27,21:24:11.000,58,11139845,-795,0,1709069050,13008.589568579999,96.20857011000044,54327.014806800005 2024-02-27,21:24:12.000,58,11139828,-795,0,1709069051,13008.488523929998,96.13807880999957,54326.85410304 2024-02-27,21:24:13.000,58,11139816,-795,0,1709069052,13008.414424519993,96.13102968000021,54326.78423184 2024-02-27,21:24:14.000,58,11139831,-795,0,1709069053,13008.448106069998,96.24381576000451,54326.93096136 2024-02-27,21:24:15.000,58,11139773,-795,0,1709069054,13008.535678099994,96.32135619000474,54327.23839464 2024-02-27,21:24:16.000,58,11139734,-795,0,1709069055,13008.495260239994,96.13807880999957,54327.03576816001 2024-02-27,21:24:17.000,58,11139750,-795,0,1709069056,13008.528941789998,96.2790614100013,54326.91698712001 2024-02-27,21:24:18.000,58,11139843,-795,0,1709069057,13008.387479279998,96.25086489000387,54326.88205152 2024-02-27,21:24:19.000,58,11139734,-795,0,1709069058,13008.515469169994,96.33545445000345,54327.063716640005 2024-02-27,21:24:20.000,58,11139718,-795,0,1709069059,13008.374006659993,96.37070010000025,54326.99384544 2024-02-27,21:24:21.000,58,11139794,-795,0,1709069060,13008.394215589993,96.4270931400024,54326.965896960006 2024-02-27,21:24:22.000,58,11139791,-795,0,1709069061,13008.394215589993,96.39889661999769,54326.944935600004 2024-02-27,21:24:23.000,58,11139743,-795,0,1709069062,13008.441369759988,96.44119140000112,54327.133587840006 2024-02-27,21:24:24.000,58,11139783,-795,0,1709069063,13008.481787619989,96.44824053000048,54327.15454920001 2024-02-27,21:24:25.000,58,11139931,-795,0,1709069064,13008.394215589993,96.40594575000432,54327.16852344 2024-02-27,21:24:26.000,58,11139701,-795,0,1709069065,13008.400951899988,96.41299488000368,54326.88205152 2024-02-27,21:24:27.000,58,11139788,-795,0,1709069066,13008.427897139998,96.51873183000134,54327.02179392 2024-02-27,21:24:28.000,58,11139699,-795,0,1709069067,13008.400951899988,96.51873183000134,54327.014806800005 2024-02-27,21:24:29.000,58,11139766,-795,0,1709069068,13008.528941789998,96.43414227000176,54327.02878104 2024-02-27,21:24:30.000,58,11139855,-795,0,1709069069,13008.542414409989,96.56807574000413,54327.063716640005 2024-02-27,21:24:31.000,58,11139759,-795,0,1709069070,13008.596304889994,96.4270931400024,54327.063716640005 2024-02-27,21:24:32.000,58,11139805,-795,0,1709069071,13008.542414409989,96.49758444000327,54326.88205152 2024-02-27,21:24:33.000,58,11139793,-795,0,1709069072,13008.616513819994,96.37774922999961,54327.21044616 2024-02-27,21:24:34.000,58,11139784,-795,0,1709069073,13008.72429477999,96.5257809600007,54327.02878104 2024-02-27,21:24:35.000,58,11139908,-795,0,1709069074,13008.76471263999,96.60332139000093,54326.9798712 2024-02-27,21:24:36.000,58,11139775,-795,0,1709069075,13008.79165788,96.44824053000048,54326.86807728001 2024-02-27,21:24:37.000,58,11139870,-795,0,1709069076,13008.79165788,96.40594575000432,54326.86807728001 2024-02-27,21:24:38.000,58,11139949,-795,0,1709069077,13008.93312039,96.39184748999833,54327.14756208 2024-02-27,21:24:39.000,58,11139852,-795,0,1709069078,13008.980274559995,96.50463357000262,54327.15454920001 2024-02-27,21:24:40.000,58,11139932,-795,0,1709069079,13008.980274559995,96.37070010000025,54327.1894848 2024-02-27,21:24:41.000,58,11139842,-795,0,1709069080,13009.05437397,96.53987921999942,54327.14756208 2024-02-27,21:24:42.000,58,11139819,-795,0,1709069081,13008.939856699995,96.48348618000455,54327.05672952001 2024-02-27,21:24:43.000,58,11139868,-795,0,1709069082,13008.93312039,96.38479835999897,54327.063716640005 2024-02-27,21:24:44.000,58,11139853,-795,0,1709069083,13009.040901349996,96.42004401000304,54327.05672952001 2024-02-27,21:24:45.000,58,11139777,-795,0,1709069084,13009.02742872999,96.39889661999769,54327.22442040001 2024-02-27,21:24:46.000,58,11139611,-795,0,1709069085,13008.818603119995,96.30020879999938,54326.91000000001 2024-02-27,21:24:47.000,58,11139695,-795,0,1709069086,13008.95332932,96.36365097000089,54326.93794848001 2024-02-27,21:24:48.000,58,11139833,-795,0,1709069087,13008.99374718,96.34955271000217,54327.14057496 2024-02-27,21:24:49.000,58,11139697,-795,0,1709069088,13008.99374718,96.40594575000432,54327.24538176001 2024-02-27,21:24:50.000,58,11139787,-795,0,1709069089,13008.919647769995,96.43414227000176,54327.10563936001 2024-02-27,21:24:51.000,58,11139735,-795,0,1709069090,13008.919647769995,96.4623387899992,54327.10563936001 2024-02-27,21:24:52.000,58,11139824,-795,0,1709069091,13008.93312039,96.4270931400024,54327.07769088001 2024-02-27,21:24:53.000,58,11139864,-795,0,1709069092,13009.000483489996,96.53987921999942,54326.98685832001 2024-02-27,21:24:54.000,58,11139762,-795,0,1709069093,13009.05437397,96.58217400000285,54327.063716640005 2024-02-27,21:24:55.000,58,11139801,-795,0,1709069094,13009.04763765999,96.54692834999878,54327.21044616 2024-02-27,21:24:56.000,58,11139789,-795,0,1709069095,13008.96680193999,96.63151790999837,54327.17551056001 2024-02-27,21:24:57.000,58,11139846,-795,0,1709069096,13008.96680193999,96.624468779999,54327.1196136 2024-02-27,21:24:58.000,58,11139823,-795,0,1709069097,13008.96680193999,96.61741964999965,54327.04275528 2024-02-27,21:24:59.000,58,11139741,-795,0,1709069098,13008.92638407999,96.59627226000157,54327.133587840006 2024-02-27,21:25:00.000,58,11139907,-795,0,1709069099,13008.81186681,96.65971443000308,54326.99384544 2024-02-27,21:25:01.000,58,11139837,-795,0,1709069100,13008.899438839995,96.56807574000413,54326.9798712 2024-02-27,21:25:02.000,58,11139863,-795,0,1709069101,13008.589568579999,96.57512487000349,54326.777244720004 2024-02-27,21:25:03.000,58,11139904,-795,0,1709069102,13008.83207574,96.65266530000372,54327.19647192 2024-02-27,21:25:04.000,58,11139798,-795,0,1709069103,13008.8724936,96.71610746999795,54327.19647192 2024-02-27,21:25:05.000,58,11139733,-795,0,1709069104,13008.74450370999,96.78659876999882,54327.0497424 2024-02-27,21:25:06.000,58,11139892,-795,0,1709069105,13008.576095959994,96.69496007999987,54326.64448944 2024-02-27,21:25:07.000,58,11139773,-795,0,1709069106,13008.576095959994,96.75840225000138,54326.95192272 2024-02-27,21:25:08.000,58,11139924,-795,0,1709069107,13008.60304119999,96.80774616000417,54327.014806800005 2024-02-27,21:25:09.000,58,11139882,-795,0,1709069108,13008.609777509999,96.82889355000225,54326.95890984001 2024-02-27,21:25:10.000,58,11139830,-795,0,1709069109,13008.616513819994,96.8711883299984,54326.93794848001 2024-02-27,21:25:11.000,58,11140019,-795,0,1709069110,13008.576095959994,96.94167962999927,54326.81916744001 2024-02-27,21:25:12.000,58,11139746,-795,0,1709069111,13008.582832269989,96.94167962999927,54326.82615456 2024-02-27,21:25:13.000,58,11139783,-795,0,1709069112,13008.66366798999,96.95577788999799,54326.90301288 2024-02-27,21:25:14.000,58,11139764,-795,0,1709069113,13008.64345905999,97.00512180000078,54326.95192272 2024-02-27,21:25:15.000,58,11139804,-795,0,1709069114,13008.68387691999,97.05446571000357,54326.82615456 2024-02-27,21:25:16.000,58,11139821,-795,0,1709069115,13008.650195369999,97.08971136000036,54326.64448944 2024-02-27,21:25:17.000,58,11139810,-795,0,1709069116,13008.69061323,97.1320061400038,54326.68641216 2024-02-27,21:25:18.000,58,11139832,-795,0,1709069117,13008.522205479989,97.08971136000036,54326.5955796 2024-02-27,21:25:19.000,58,11139871,-795,0,1709069118,13008.818603119995,97.18839917999867,54326.93096136 2024-02-27,21:25:20.000,58,11139965,-795,0,1709069119,13008.80513049999,97.18839917999867,54326.90301288 2024-02-27,21:25:21.000,58,11139761,-795,0,1709069120,13008.899438839995,97.082662230001,54326.92397424 2024-02-27,21:25:22.000,58,11139440,-795,0,1709069121,13008.85228467,97.02626918999886,54326.735322 2024-02-27,21:25:23.000,58,11139566,-795,0,1709069122,13008.96680193999,97.04741658000421,54326.79121896001 2024-02-27,21:25:24.000,58,11139744,-795,0,1709069123,13009.03416504,97.082662230001,54326.91000000001 2024-02-27,21:25:25.000,58,11139670,-795,0,1709069124,13009.05437397,97.03331831999822,54326.735322 2024-02-27,21:25:26.000,58,11139853,-795,0,1709069125,13009.067846589991,96.99102354000206,54326.84012880001 2024-02-27,21:25:27.000,58,11139835,-795,0,1709069126,13009.189100169991,97.03331831999822,54326.86109016 2024-02-27,21:25:28.000,58,11139824,-795,0,1709069127,13009.175627550001,96.99807267000142,54327.05672952001 2024-02-27,21:25:29.000,58,11139835,-795,0,1709069128,13009.323826369997,96.93463049999991,54327.10563936001 2024-02-27,21:25:30.000,58,11139764,-795,0,1709069129,13009.330562679992,96.77954963999946,54326.97288408 2024-02-27,21:25:31.000,58,11139829,-795,0,1709069130,13009.283408509997,96.80774616000417,54326.88205152 2024-02-27,21:25:32.000,58,11139720,-795,0,1709069131,13009.276672200001,96.74430399000266,54326.944935600004 2024-02-27,21:25:33.000,58,11139778,-795,0,1709069132,13009.458552570002,96.65971443000308,54327.02878104 2024-02-27,21:25:34.000,58,11140033,-795,0,1709069133,13009.431607329992,96.65266530000372,54327.063716640005 2024-02-27,21:25:35.000,58,11139887,-795,0,1709069134,13009.478761500002,96.46938791999855,54327.00083256 2024-02-27,21:25:36.000,58,11139750,-795,0,1709069135,13009.445079949997,96.56807574000413,54326.92397424 2024-02-27,21:25:37.000,58,11139795,-795,0,1709069136,13009.532651979993,96.39889661999769,54327.09865224 2024-02-27,21:25:38.000,58,11139757,-795,0,1709069137,13009.539388290003,96.3284053200041,54327.1894848 2024-02-27,21:25:39.000,58,11139778,-795,0,1709069138,13009.586542459998,96.27201228000195,54327.133587840006 2024-02-27,21:25:40.000,58,11139832,-795,0,1709069139,13009.573069839993,96.25086489000387,54327.08467800001 2024-02-27,21:25:41.000,58,11139878,-795,0,1709069140,13009.620224009988,96.25086489000387,54327.0497424 2024-02-27,21:25:42.000,58,11139711,-795,0,1709069141,13009.512443049993,96.10283316000277,54327.07070376 2024-02-27,21:25:43.000,58,11139868,-795,0,1709069142,13009.714532349994,96.22971749999851,54327.231407520005 2024-02-27,21:25:44.000,58,11139823,-795,0,1709069143,13009.701059729989,96.15922619999765,54327.27333024001 2024-02-27,21:25:45.000,58,11139832,-795,0,1709069144,13009.714532349994,96.20152098000108,54327.350188560005 2024-02-27,21:25:46.000,58,11139751,-795,0,1709069145,13009.626960319998,96.19447185000172,54327.08467800001 2024-02-27,21:25:47.000,58,11139845,-795,0,1709069146,13009.674114489993,96.22266836999916,54327.133587840006 2024-02-27,21:25:48.000,58,11139834,-795,0,1709069147,13009.653905559993,96.22971749999851,54327.23839464 2024-02-27,21:25:49.000,58,11139711,-795,0,1709069148,13009.694323419993,96.22266836999916,54327.1894848 2024-02-27,21:25:50.000,58,11139815,-795,0,1709069149,13009.721268659989,96.3284053200041,54327.21743328 2024-02-27,21:25:51.000,58,11139860,-795,0,1709069150,13009.687587109998,96.3284053200041,54327.231407520005 2024-02-27,21:25:52.000,58,11139750,-795,0,1709069151,13009.660641869988,96.3284053200041,54327.07769088001 2024-02-27,21:25:53.000,58,11139899,-795,0,1709069152,13009.775159139994,96.54692834999878,54327.3292272 2024-02-27,21:25:54.000,58,11139810,-795,0,1709069153,13009.788631759999,96.43414227000176,54327.21743328 2024-02-27,21:25:55.000,58,11139785,-795,0,1709069154,13009.815576999994,96.51873183000134,54327.28730448 2024-02-27,21:25:56.000,58,11139835,-795,0,1709069155,13009.660641869988,96.58217400000285,54327.00781968001 2024-02-27,21:25:57.000,58,11139785,-795,0,1709069156,13009.680850799989,96.58217400000285,54326.93096136 2024-02-27,21:25:58.000,58,11139821,-795,0,1709069157,13009.728004969998,96.70905833999859,54327.03576816001 2024-02-27,21:25:59.000,58,11139742,-795,0,1709069158,13009.761686519989,96.72315660000459,54326.95890984001 2024-02-27,21:26:00.000,58,11139807,-795,0,1709069159,13009.802104379989,96.75135312000202,54327.16153632 2024-02-27,21:26:01.000,58,11139477,-795,0,1709069160,13009.694323419993,96.94872875999863,54326.91698712001 2024-02-27,21:26:02.000,58,11139781,-795,0,1709069161,13009.728004969998,96.9205322400012,54326.84012880001 2024-02-27,21:26:03.000,58,11139771,-795,0,1709069162,13009.86273116999,96.85709006999969,54327.00083256 2024-02-27,21:26:04.000,58,11139888,-795,0,1709069163,13009.92335795999,97.02626918999886,54327.03576816001 2024-02-27,21:26:05.000,58,11139855,-795,0,1709069164,13009.835785929994,97.06856397000229,54327.02878104 2024-02-27,21:26:06.000,58,11139777,-795,0,1709069165,13009.815576999994,97.10380961999908,54326.93096136 2024-02-27,21:26:07.000,58,11139728,-795,0,1709069166,13009.768422829999,97.06151484000293,54326.97288408 2024-02-27,21:26:08.000,58,11140017,-795,0,1709069167,13009.936830579994,97.11085874999844,54327.10563936001 2024-02-27,21:26:09.000,58,11139870,-795,0,1709069168,13009.876203789994,97.08971136000036,54327.063716640005 2024-02-27,21:26:10.000,58,11139841,-795,0,1709069169,13009.977248439995,97.082662230001,54327.15454920001 2024-02-27,21:26:11.000,58,11139788,-795,0,1709069170,13009.90314902999,97.16020266000123,54327.00083256 2024-02-27,21:26:12.000,58,11139948,-795,0,1709069171,13009.781895449989,97.0192200599995,54326.944935600004 2024-02-27,21:26:13.000,58,11139824,-795,0,1709069172,13009.855994859994,97.1179078799978,54326.9798712 2024-02-27,21:26:14.000,58,11139842,-795,0,1709069173,13009.90314902999,96.99807267000142,54327.0497424 2024-02-27,21:26:15.000,58,11139850,-795,0,1709069174,13010.017666299995,97.01217093000014,54327.08467800001 2024-02-27,21:26:16.000,58,11139742,-795,0,1709069175,13010.00419367999,97.01217093000014,54327.21044616 2024-02-27,21:26:17.000,58,11139785,-795,0,1709069176,13010.02440260999,96.99102354000206,54326.97288408 2024-02-27,21:26:18.000,58,11139582,-795,0,1709069177,13010.179337739995,96.8711883299984,54327.07070376 2024-02-27,21:26:19.000,58,11139930,-795,0,1709069178,13010.179337739995,96.94872875999863,54327.05672952001 2024-02-27,21:26:20.000,58,11139783,-795,0,1709069179,13010.23322822,96.8711883299984,54327.15454920001 2024-02-27,21:26:21.000,58,11139935,-795,0,1709069180,13010.1523925,96.89938485000312,54327.09166512 2024-02-27,21:26:22.000,58,11139929,-795,0,1709069181,13010.11197464,96.8711883299984,54327.00083256 2024-02-27,21:26:23.000,58,11139834,-795,0,1709069182,13010.13218357,96.8711883299984,54327.07070376 2024-02-27,21:26:24.000,58,11139714,-795,0,1709069183,13010.219755599996,96.75840225000138,54327.32224008001 2024-02-27,21:26:25.000,58,11139760,-795,0,1709069184,13010.260173459996,96.71610746999795,54327.21743328 2024-02-27,21:26:26.000,58,11139849,-795,0,1709069185,13010.19281036,96.6738126900018,54327.07070376 2024-02-27,21:26:27.000,58,11139866,-795,0,1709069186,13010.29385501,96.65266530000372,54327.21743328 2024-02-27,21:26:28.000,58,11139829,-795,0,1709069187,13010.361218109996,96.63151790999837,54327.231407520005 2024-02-27,21:26:29.000,58,11139883,-795,0,1709069188,13010.381427039996,96.66676356000244,54327.259356 2024-02-27,21:26:30.000,58,11139723,-795,0,1709069189,13010.421844899996,96.58217400000285,54327.20345904001 2024-02-27,21:26:31.000,58,11139912,-795,0,1709069190,13010.401635969996,96.53987921999942,54327.21044616 2024-02-27,21:26:32.000,58,11139780,-795,0,1709069191,13010.367954419991,96.4905353100039,54327.16153632 2024-02-27,21:26:33.000,58,11139774,-795,0,1709069192,13010.502680619997,96.44824053000048,54327.29429160001 2024-02-27,21:26:34.000,58,11139814,-795,0,1709069193,13010.448790139992,96.38479835999897,54327.27333024001 2024-02-27,21:26:35.000,58,11139758,-795,0,1709069194,13010.489207999992,96.41299488000368,54327.16852344 2024-02-27,21:26:36.000,58,11139821,-795,0,1709069195,13010.475735380001,96.25086489000387,54327.09865224 2024-02-27,21:26:37.000,58,11139849,-795,0,1709069196,13010.435317520001,96.19447185000172,54326.99384544 2024-02-27,21:26:38.000,58,11139884,-795,0,1709069197,13010.455526450001,96.15217706999829,54327.02878104 2024-02-27,21:26:39.000,58,11139739,-795,0,1709069198,13010.475735380001,96.11693142000149,54327.1196136 2024-02-27,21:26:40.000,58,11139759,-795,0,1709069199,13010.516153240002,96.01824360000319,54327.09166512 2024-02-27,21:26:41.000,58,11139857,-795,0,1709069200,13010.442053829996,95.99004707999848,54326.91000000001 2024-02-27,21:26:42.000,58,11139787,-795,0,1709069201,13010.482471689997,95.9336540400036,54326.847115920005 2024-02-27,21:26:43.000,58,11139807,-795,0,1709069202,13010.475735380001,95.90545751999889,54326.86807728001 2024-02-27,21:26:44.000,58,11139774,-795,0,1709069203,13010.502680619997,95.82791708999866,54327.00781968001 2024-02-27,21:26:45.000,58,11139784,-795,0,1709069204,13010.576780030002,95.74332752999908,54327.00083256 2024-02-27,21:26:46.000,58,11139824,-795,0,1709069205,13010.502680619997,95.69398362000356,54326.91698712001 2024-02-27,21:26:47.000,58,11139815,-795,0,1709069206,13010.442053829996,95.66578709999885,54326.79121896001 2024-02-27,21:26:48.000,58,11139832,-795,0,1709069207,13010.664352059997,95.65873796999949,54327.07070376 2024-02-27,21:26:49.000,58,11139744,-795,0,1709069208,13010.664352059997,95.61644319000334,54327.12660072001 2024-02-27,21:26:50.000,58,11139854,-795,0,1709069209,13010.671088369993,95.55300102000183,54327.0497424 2024-02-27,21:26:51.000,58,11139766,-795,0,1709069210,13010.644143129997,95.46841146000224,54327.02179392 2024-02-27,21:26:52.000,58,11139825,-795,0,1709069211,13010.657615750002,95.3767727700033,54326.86807728001 2024-02-27,21:26:53.000,58,11139971,-795,0,1709069212,13010.617197890002,95.46841146000224,54326.97288408 2024-02-27,21:26:54.000,58,11139887,-795,0,1709069213,13010.778869330003,95.40496929000074,54327.08467800001 2024-02-27,21:26:55.000,58,11139798,-795,0,1709069214,13010.846232429998,95.39087103000202,54327.20345904001 2024-02-27,21:26:56.000,58,11139889,-795,0,1709069215,13010.826023499998,95.32742886000051,54327.07070376 2024-02-27,21:26:57.000,58,11139811,-795,0,1709069216,13010.785605639998,95.23579017000156,54326.95192272 2024-02-27,21:26:58.000,58,11139722,-795,0,1709069217,13010.846232429998,95.29923234000307,54327.07070376 2024-02-27,21:26:59.000,58,11139861,-795,0,1709069218,13010.832759809993,95.28513408000435,54327.07769088001 2024-02-27,21:27:00.000,58,11139886,-795,0,1709069219,13010.920331839989,95.23579017000156,54327.26634312 2024-02-27,21:27:01.000,58,11139848,-795,0,1709069220,13010.900122909989,95.30628147000243,54327.1196136 2024-02-27,21:27:02.000,58,11139845,-795,0,1709069221,13010.826023499998,95.19349538999813,54326.944935600004 2024-02-27,21:27:03.000,58,11139852,-795,0,1709069222,13010.873177669993,95.29218321000371,54327.16852344 2024-02-27,21:27:04.000,58,11139839,-795,0,1709069223,13011.014640179994,95.24988843000028,54327.350188560005 2024-02-27,21:27:05.000,58,11139830,-795,0,1709069224,13010.920331839989,95.29923234000307,54327.32224008001 2024-02-27,21:27:06.000,58,11139804,-795,0,1709069225,13010.947277079998,95.23579017000156,54327.0497424 2024-02-27,21:27:07.000,58,11139841,-795,0,1709069226,13010.994431249994,95.4120184200001,54327.112626480004 2024-02-27,21:27:08.000,58,11139733,-795,0,1709069227,13010.906859219998,95.43316580999817,54327.00083256 2024-02-27,21:27:09.000,58,11139896,-795,0,1709069228,13010.947277079998,95.4754605900016,54327.16852344 2024-02-27,21:27:10.000,58,11139893,-795,0,1709069229,13011.007903869999,95.53890276000311,54327.24538176001 2024-02-27,21:27:11.000,58,11139789,-795,0,1709069230,13010.980958629989,95.54595189000247,54327.23839464 2024-02-27,21:27:12.000,58,11139747,-795,0,1709069231,13010.967486009999,95.63054145000206,54327.15454920001 2024-02-27,21:27:13.000,58,11139850,-795,0,1709069232,13011.014640179994,95.70103275000292,54327.350188560005 2024-02-27,21:27:14.000,58,11139740,-795,0,1709069233,13011.068530659999,95.71513101000164,54327.24538176001 2024-02-27,21:27:15.000,58,11139663,-795,0,1709069234,13011.028112799999,95.83496621999802,54327.15454920001 2024-02-27,21:27:16.000,58,11139846,-795,0,1709069235,13011.068530659999,95.89840838999953,54327.259356 2024-02-27,21:27:17.000,58,11139935,-795,0,1709069236,13011.075266969994,95.90545751999889,54327.20345904001 2024-02-27,21:27:18.000,58,11139820,-795,0,1709069237,13011.14263006999,95.91955578000488,54327.09166512 2024-02-27,21:27:19.000,58,11139822,-795,0,1709069238,13011.14263006999,96.07463663999806,54327.014806800005 2024-02-27,21:27:20.000,58,11139820,-795,0,1709069239,13011.196520549995,96.13807880999957,54327.08467800001 2024-02-27,21:27:21.000,58,11139879,-795,0,1709069240,13011.22346578999,96.13807880999957,54327.19647192 2024-02-27,21:27:22.000,58,11139753,-795,0,1709069241,13011.22346578999,96.15922619999765,54326.93794848001 2024-02-27,21:27:23.000,58,11139872,-795,0,1709069242,13011.18304792999,96.28611054000066,54326.944935600004 2024-02-27,21:27:24.000,58,11139754,-795,0,1709069243,13011.31103782,96.20152098000108,54327.16153632 2024-02-27,21:27:25.000,58,11139873,-795,0,1709069244,13011.32451043999,96.19447185000172,54327.112626480004 2024-02-27,21:27:26.000,58,11139837,-795,0,1709069245,13011.216729479995,96.15217706999829,54326.9798712 2024-02-27,21:27:27.000,58,11139879,-795,0,1709069246,13011.277356269995,96.22266836999916,54327.07070376 2024-02-27,21:27:28.000,58,11139762,-795,0,1709069247,13011.398609849995,96.20857011000044,54327.15454920001 2024-02-27,21:27:29.000,58,11139908,-795,0,1709069248,13011.42555508999,96.13807880999957,54327.22442040001 2024-02-27,21:27:30.000,58,11139819,-795,0,1709069249,13011.39187354,96.16627533000428,54327.16852344 2024-02-27,21:27:31.000,58,11139807,-795,0,1709069250,13011.378400919995,96.09578403000341,54327.07769088001 2024-02-27,21:27:32.000,58,11139819,-795,0,1709069251,13011.30430150999,96.01824360000319,54326.97288408 2024-02-27,21:27:33.000,58,11139803,-795,0,1709069252,13011.30430150999,95.9688996900004,54326.91698712001 2024-02-27,21:27:34.000,58,11139847,-795,0,1709069253,13011.35145568,95.9688996900004,54327.112626480004 2024-02-27,21:27:35.000,58,11139817,-795,0,1709069254,13011.378400919995,95.94070317000296,54327.20345904001 2024-02-27,21:27:36.000,58,11139864,-795,0,1709069255,13011.4322914,95.82791708999866,54327.08467800001 2024-02-27,21:27:37.000,58,11139704,-795,0,1709069256,13011.37166461,95.81381882999995,54327.02179392 2024-02-27,21:27:38.000,58,11139803,-795,0,1709069257,13011.4322914,95.77857318000315,54327.112626480004 2024-02-27,21:27:39.000,58,11139900,-795,0,1709069258,13011.42555508999,95.70808188000228,54327.03576816001 2024-02-27,21:27:40.000,58,11139792,-795,0,1709069259,13011.37166461,95.7574257899978,54327.05672952001 2024-02-27,21:27:41.000,58,11139773,-795,0,1709069260,13011.44576401999,95.6234923200027,54326.91698712001 2024-02-27,21:27:42.000,58,11139805,-795,0,1709069261,13011.36492829999,95.69398362000356,54326.95192272 2024-02-27,21:27:43.000,58,11139690,-795,0,1709069262,13011.567017599991,95.55300102000183,54327.14057496 2024-02-27,21:27:44.000,58,11139924,-795,0,1709069263,13011.573753910001,95.58824666999863,54327.15454920001 2024-02-27,21:27:45.000,58,11139783,-795,0,1709069264,13011.580490219996,95.48250972000096,54327.1196136 2024-02-27,21:27:46.000,58,11139797,-795,0,1709069265,13011.540072359996,95.53185363000375,54326.8750644 2024-02-27,21:27:47.000,58,11139832,-795,0,1709069266,13011.614171770001,95.41906754999945,54326.88205152 2024-02-27,21:27:48.000,58,11139765,-795,0,1709069267,13011.593962840001,95.39792016000138,54326.8750644 2024-02-27,21:27:49.000,58,11139716,-795,0,1709069268,13011.661325939996,95.32037973000115,54327.02179392 2024-02-27,21:27:50.000,58,11139772,-795,0,1709069269,13011.647853319992,95.25693755999964,54327.00781968001 2024-02-27,21:27:51.000,58,11139723,-795,0,1709069270,13011.654589630001,95.19349538999813,54326.88903864001 2024-02-27,21:27:52.000,58,11139835,-795,0,1709069271,13011.661325939996,95.09480756999983,54326.74230912001 2024-02-27,21:27:53.000,58,11139867,-795,0,1709069272,13011.654589630001,95.0666110500024,54326.71436064 2024-02-27,21:27:54.000,58,11139811,-795,0,1709069273,13011.661325939996,95.02431626999896,54326.91000000001 2024-02-27,21:27:55.000,58,11139826,-795,0,1709069274,13011.715216420002,95.0172671399996,54326.79121896001 2024-02-27,21:27:56.000,58,11139776,-795,0,1709069275,13011.661325939996,94.97497236000345,54326.81218032 2024-02-27,21:27:57.000,58,11139764,-795,0,1709069276,13011.668062249992,94.75644933000149,54326.63750232 2024-02-27,21:27:58.000,58,11139721,-795,0,1709069277,13011.627644389991,94.77759671999956,54326.60256672001 2024-02-27,21:27:59.000,58,11139932,-795,0,1709069278,13011.715216420002,94.70005628999934,54326.95890984001 2024-02-27,21:28:00.000,58,11139761,-795,0,1709069279,13011.769106899992,94.64366325000447,54326.86807728001 2024-02-27,21:28:01.000,58,11139721,-795,0,1709069280,13011.742161659997,94.65776151000318,54326.90301288 2024-02-27,21:28:02.000,58,11139830,-795,0,1709069281,13011.627644389991,94.53087717000017,54326.71436064 2024-02-27,21:28:03.000,58,11139803,-795,0,1709069282,13011.567017599991,94.6084176000004,54326.5955796 2024-02-27,21:28:04.000,58,11139955,-795,0,1709069283,13011.641117009996,94.59431934000168,54326.679425040005 2024-02-27,21:28:05.000,58,11139822,-795,0,1709069284,13011.674798560001,94.6084176000004,54326.84012880001 2024-02-27,21:28:06.000,58,11139786,-795,0,1709069285,13011.634380700001,94.64366325000447,54326.68641216 2024-02-27,21:28:07.000,58,11139716,-795,0,1709069286,13011.715216420002,94.62956498999847,54326.76327048 2024-02-27,21:28:08.000,58,11139789,-795,0,1709069287,13011.600699149996,94.60136847000103,54326.70737352 2024-02-27,21:28:09.000,58,11139703,-795,0,1709069288,13011.762370589997,94.73530194000341,54326.777244720004 2024-02-27,21:28:10.000,58,11139690,-795,0,1709069289,13011.735425350002,94.69300715999998,54326.74230912001 2024-02-27,21:28:11.000,58,11140018,-795,0,1709069290,13011.796052140002,94.77759671999956,54326.81218032 2024-02-27,21:28:12.000,58,11139876,-795,0,1709069291,13011.735425350002,94.79169497999828,54326.57461824001 2024-02-27,21:28:13.000,58,11139830,-795,0,1709069292,13011.742161659997,94.83398976000171,54326.56763112 2024-02-27,21:28:14.000,58,11139839,-795,0,1709069293,13011.829733689992,94.87628453999787,54326.798206080006 2024-02-27,21:28:15.000,58,11139892,-795,0,1709069294,13011.944250959998,94.98202149000281,54326.86807728001 2024-02-27,21:28:16.000,58,11139860,-795,0,1709069295,13011.876887860002,95.02431626999896,54326.6654508 2024-02-27,21:28:17.000,58,11139778,-795,0,1709069296,13011.991405129993,95.08775844000047,54326.70737352 2024-02-27,21:28:18.000,58,11139840,-795,0,1709069297,13012.011614059993,95.08070931000111,54326.74929624001 2024-02-27,21:28:19.000,58,11139769,-795,0,1709069298,13012.045295609998,95.09480756999983,54326.88205152 2024-02-27,21:28:20.000,58,11139858,-795,0,1709069299,13012.126131329998,95.18644625999877,54326.79121896001 2024-02-27,21:28:21.000,58,11139826,-795,0,1709069300,13012.139603949989,95.31333060000179,54326.74230912001 2024-02-27,21:28:22.000,58,11139839,-795,0,1709069301,13012.166549189998,95.35562537999795,54326.728334880005 2024-02-27,21:28:23.000,58,11139770,-795,0,1709069302,13012.254121219994,95.29923234000307,54326.8750644 2024-02-27,21:28:24.000,58,11139728,-795,0,1709069303,13012.36863849,95.27103581999836,54326.896025760005 2024-02-27,21:28:25.000,58,11139799,-795,0,1709069304,13012.30127538999,95.24283930000092,54326.81916744001 2024-02-27,21:28:26.000,58,11139830,-795,0,1709069305,13012.213703359994,95.34857624999859,54326.42788872 2024-02-27,21:28:27.000,58,11139689,-795,0,1709069306,13012.200230739989,95.42611667999881,54326.57461824001 2024-02-27,21:28:28.000,58,11139869,-795,0,1709069307,13012.32822063,95.48955885000032,54326.81218032 2024-02-27,21:28:29.000,58,11139722,-795,0,1709069308,13012.415792659995,95.53890276000311,54326.88205152 2024-02-27,21:28:30.000,58,11139792,-795,0,1709069309,13012.496628379995,95.53890276000311,54326.965896960006 2024-02-27,21:28:31.000,58,11139790,-795,0,1709069310,13012.55051886,95.51775536999776,54326.944935600004 2024-02-27,21:28:32.000,58,11139803,-795,0,1709069311,13012.52357361999,95.45431320000353,54326.86109016 2024-02-27,21:28:33.000,58,11139742,-795,0,1709069312,13012.617881959995,95.46841146000224,54327.112626480004 2024-02-27,21:28:34.000,58,11139951,-795,0,1709069313,13012.718926609996,95.53890276000311,54326.9798712 2024-02-27,21:28:35.000,58,11139756,-795,0,1709069314,13012.658299819996,95.44021494000481,54326.93794848001 2024-02-27,21:28:36.000,58,11139812,-795,0,1709069315,13012.617881959995,95.48250972000096,54326.944935600004 2024-02-27,21:28:37.000,58,11139775,-795,0,1709069316,13012.658299819996,95.36267451000458,54326.93794848001 2024-02-27,21:28:38.000,58,11139837,-795,0,1709069317,13012.7121903,95.45431320000353,54327.09865224 2024-02-27,21:28:39.000,58,11139724,-795,0,1709069318,13012.799762329996,95.3767727700033,54327.09865224 2024-02-27,21:28:40.000,58,11139724,-795,0,1709069319,13012.766080779991,95.41906754999945,54326.91000000001 2024-02-27,21:28:41.000,58,11139812,-795,0,1709069320,13012.698717679996,95.39792016000138,54327.12660072001 2024-02-27,21:28:42.000,58,11139737,-795,0,1709069321,13012.73239923,95.34857624999859,54326.84012880001 2024-02-27,21:28:43.000,58,11139827,-795,0,1709069322,13012.75260816,95.32742886000051,54326.86109016 2024-02-27,21:28:44.000,58,11139828,-795,0,1709069323,13012.759344469996,95.29923234000307,54326.95192272 2024-02-27,21:28:45.000,58,11139755,-795,0,1709069324,13012.718926609996,95.21464278000349,54327.063716640005 2024-02-27,21:28:46.000,58,11139758,-795,0,1709069325,13012.64482719999,95.18644625999877,54326.86109016 2024-02-27,21:28:47.000,58,11139887,-795,0,1709069326,13012.61114565,95.15824974000134,54327.00083256 2024-02-27,21:28:48.000,58,11139769,-795,0,1709069327,13012.73239923,95.14415148000262,54327.014806800005 2024-02-27,21:28:49.000,58,11139742,-795,0,1709069328,13012.725662919991,95.0666110500024,54327.00781968001 2024-02-27,21:28:50.000,58,11139712,-795,0,1709069329,13012.69198137,95.05251279000368,54327.07070376 2024-02-27,21:28:51.000,58,11139786,-795,0,1709069330,13012.65156351,94.98202149000281,54326.965896960006 2024-02-27,21:28:52.000,58,11139818,-795,0,1709069331,13012.718926609996,94.92562845000066,54326.8051932 2024-02-27,21:28:53.000,58,11139800,-795,0,1709069332,13012.638090889996,94.93267758000002,54326.83314168 2024-02-27,21:28:54.000,58,11139812,-795,0,1709069333,13012.64482719999,94.82694063000235,54327.04275528 2024-02-27,21:28:55.000,58,11139773,-795,0,1709069334,13012.67177244,94.89038280000386,54326.93794848001 2024-02-27,21:28:56.000,58,11139860,-795,0,1709069335,13012.69198137,94.80579324000428,54326.735322 2024-02-27,21:28:57.000,58,11139890,-795,0,1709069336,13012.7121903,94.72120368000469,54326.85410304 2024-02-27,21:28:58.000,58,11139796,-795,0,1709069337,13012.745871849991,94.75644933000149,54326.88903864001 2024-02-27,21:28:59.000,58,11139858,-795,0,1709069338,13012.73239923,94.66481064000254,54326.95192272 2024-02-27,21:29:00.000,58,11139757,-795,0,1709069339,13012.779553399996,94.72825281000405,54326.91698712001 2024-02-27,21:29:01.000,58,11139782,-795,0,1709069340,13012.65156351,94.71415454999806,54326.86807728001 2024-02-27,21:29:02.000,58,11139872,-795,0,1709069341,13012.73239923,94.66481064000254,54326.83314168 2024-02-27,21:29:03.000,58,11139830,-795,0,1709069342,13012.867125429992,94.66481064000254,54327.03576816001 2024-02-27,21:29:04.000,58,11139681,-795,0,1709069343,13012.819971259996,94.67890890000126,54327.014806800005 2024-02-27,21:29:05.000,58,11139764,-795,0,1709069344,13012.853652810001,94.64366325000447,54326.79121896001 2024-02-27,21:29:06.000,58,11139833,-795,0,1709069345,13012.914279600001,94.59431934000168,54326.74929624001 2024-02-27,21:29:07.000,58,11139818,-795,0,1709069346,13012.907543289992,94.54497542999889,54326.55365688001 2024-02-27,21:29:08.000,58,11139516,-795,0,1709069347,13013.035533180002,94.56612282000424,54326.95890984001 2024-02-27,21:29:09.000,58,11140027,-795,0,1709069348,13012.995115320002,94.60136847000103,54327.07769088001 2024-02-27,21:29:10.000,58,11139784,-795,0,1709069349,13013.136577830002,94.59431934000168,54326.98685832001 2024-02-27,21:29:11.000,58,11139811,-795,0,1709069350,13013.143314139998,94.61546672999975,54327.0497424 2024-02-27,21:29:12.000,58,11139899,-795,0,1709069351,13013.251095099993,94.66481064000254,54327.00781968001 2024-02-27,21:29:13.000,58,11139741,-795,0,1709069352,13013.224149859998,94.70005628999934,54326.91000000001 2024-02-27,21:29:14.000,58,11139733,-795,0,1709069353,13013.345403439998,94.67890890000126,54327.14057496 2024-02-27,21:29:15.000,58,11139823,-795,0,1709069354,13013.406030229999,94.54497542999889,54327.1894848 2024-02-27,21:29:16.000,58,11139799,-795,0,1709069355,13013.338667129989,94.58727021000232,54327.12660072001 2024-02-27,21:29:17.000,58,11139870,-795,0,1709069356,13013.325194509998,94.6718597700019,54327.09166512 2024-02-27,21:29:18.000,58,11139836,-795,0,1709069357,13013.338667129989,94.63661411999783,54327.15454920001 2024-02-27,21:29:19.000,58,11139682,-795,0,1709069358,13013.304985579998,94.7071054199987,54327.014806800005 2024-02-27,21:29:20.000,58,11139843,-795,0,1709069359,13013.365612369998,94.7071054199987,54327.063716640005 2024-02-27,21:29:21.000,58,11139775,-795,0,1709069360,13013.486865949999,94.76349846000085,54327.19647192 2024-02-27,21:29:22.000,58,11139697,-795,0,1709069361,13013.45992070999,94.76349846000085,54327.1196136 2024-02-27,21:29:23.000,58,11139747,-795,0,1709069362,13013.574437979994,94.84808802000043,54327.15454920001 2024-02-27,21:29:24.000,58,11139870,-795,0,1709069363,13013.513811189994,94.84808802000043,54327.30826584 2024-02-27,21:29:25.000,58,11139734,-795,0,1709069364,13013.507074879999,94.86218627999915,54327.02179392 2024-02-27,21:29:26.000,58,11139836,-795,0,1709069365,13013.432975469994,94.8833336700045,54327.08467800001 2024-02-27,21:29:27.000,58,11139852,-795,0,1709069366,13013.66201000999,94.89743193000322,54327.34320144001 2024-02-27,21:29:28.000,58,11139826,-795,0,1709069367,13013.54749274,94.86923540999851,54327.23839464 2024-02-27,21:29:29.000,58,11139874,-795,0,1709069368,13013.62832846,94.97497236000345,54327.14756208 2024-02-27,21:29:30.000,58,11139689,-795,0,1709069369,13013.614855839995,95.02431626999896,54327.21044616 2024-02-27,21:29:31.000,58,11139866,-795,0,1709069370,13013.62832846,94.93267758000002,54327.26634312 2024-02-27,21:29:32.000,58,11139789,-795,0,1709069371,13013.58117428999,94.90448106000258,54327.19647192 2024-02-27,21:29:33.000,58,11139835,-795,0,1709069372,13013.574437979994,94.94677583999874,54327.231407520005 2024-02-27,21:29:34.000,58,11139833,-795,0,1709069373,13013.534020119994,94.94677583999874,54327.14756208 2024-02-27,21:29:35.000,58,11139878,-795,0,1709069374,13013.72263679999,94.90448106000258,54327.37813704 2024-02-27,21:29:36.000,58,11139820,-795,0,1709069375,13013.675482629995,94.96087410000473,54327.40608552 2024-02-27,21:29:37.000,58,11139797,-795,0,1709069376,13013.76305465999,94.83398976000171,54327.42005976001 2024-02-27,21:29:38.000,58,11139722,-795,0,1709069377,13013.70916418,94.85513714999979,54327.33621432 2024-02-27,21:29:39.000,58,11139801,-795,0,1709069378,13013.72937311,94.819891500003,54327.231407520005 2024-02-27,21:29:40.000,58,11139849,-795,0,1709069379,13013.84389037999,94.90448106000258,54327.37114992001 2024-02-27,21:29:41.000,58,11139809,-795,0,1709069380,13013.83041776,94.80579324000428,54327.29429160001 2024-02-27,21:29:42.000,58,11139634,-795,0,1709069381,13013.74284572999,94.7705475900002,54327.22442040001 2024-02-27,21:29:43.000,58,11139751,-795,0,1709069382,13013.89104455,94.75644933000149,54327.5039052 2024-02-27,21:29:44.000,58,11139859,-795,0,1709069383,13013.85062669,94.78464584999892,54327.40608552 2024-02-27,21:29:45.000,58,11139780,-795,0,1709069384,13013.776527279995,94.69300715999998,54327.03576816001 2024-02-27,21:29:46.000,58,11139707,-795,0,1709069385,13013.93146241,94.63661411999783,54327.53884080001 2024-02-27,21:29:47.000,58,11139761,-795,0,1709069386,13013.897780859996,94.60136847000103,54327.28730448 2024-02-27,21:29:48.000,58,11139802,-795,0,1709069387,13013.857362999996,94.60136847000103,54327.41307264001 2024-02-27,21:29:49.000,58,11139872,-795,0,1709069388,13013.87083562,94.55202455999824,54327.31525296 2024-02-27,21:29:50.000,58,11139745,-795,0,1709069389,13013.958407649996,94.53792629999953,54327.517879440005 2024-02-27,21:29:51.000,58,11139927,-795,0,1709069390,13013.924726099991,94.59431934000168,54327.45499536 2024-02-27,21:29:52.000,58,11139841,-795,0,1709069391,13013.897780859996,94.51677891000145,54327.434034 2024-02-27,21:29:53.000,58,11139817,-795,0,1709069392,13013.91125348,94.51677891000145,54327.54582792 2024-02-27,21:29:54.000,58,11139790,-795,0,1709069393,13013.95167134,94.53792629999953,54327.5039052 2024-02-27,21:29:55.000,58,11139819,-795,0,1709069394,13013.87083562,94.5731719500036,54327.40608552 2024-02-27,21:29:56.000,58,11139871,-795,0,1709069395,13013.83041776,94.71415454999806,54327.5039052 2024-02-27,21:29:57.000,58,11139765,-795,0,1709069396,13013.7899999,94.55907369000488,54327.301278720006 2024-02-27,21:29:58.000,58,11139764,-795,0,1709069397,13013.78326358999,94.55202455999824,54327.33621432 2024-02-27,21:29:59.000,58,11139837,-795,0,1709069398,13013.897780859996,94.65071238000382,54327.58775064001 2024-02-27,21:30:00.000,58,11139853,-795,0,1709069399,13013.924726099991,94.65071238000382,54327.53185368 2024-02-27,21:30:01.000,58,11139853,-795,0,1709069400,13013.89104455,94.68595803000062,54327.51089232001 2024-02-27,21:30:02.000,58,11139837,-795,0,1709069401,13013.796736209995,94.65776151000318,54327.25236888001 2024-02-27,21:30:03.000,58,11139776,-795,0,1709069402,13013.7899999,94.6084176000004,54327.26634312 2024-02-27,21:30:04.000,58,11139886,-795,0,1709069403,13013.85062669,94.65776151000318,54327.40608552 2024-02-27,21:30:05.000,58,11139940,-795,0,1709069404,13013.7899999,94.65071238000382,54327.44102112001 2024-02-27,21:30:06.000,58,11139755,-795,0,1709069405,13013.68221893999,94.68595803000062,54327.03576816001 2024-02-27,21:30:07.000,58,11139882,-795,0,1709069406,13013.83041776,94.66481064000254,54327.259356 2024-02-27,21:30:08.000,58,11139820,-795,0,1709069407,13013.83041776,94.73530194000341,54327.3292272 2024-02-27,21:30:09.000,58,11139872,-795,0,1709069408,13013.91125348,94.62251585999911,54327.42704688 2024-02-27,21:30:10.000,58,11139784,-795,0,1709069409,13013.857362999996,94.64366325000447,54327.468969600006 2024-02-27,21:30:11.000,58,11139848,-795,0,1709069410,13013.897780859996,94.51677891000145,54327.28730448 2024-02-27,21:30:12.000,58,11139768,-795,0,1709069411,13013.89104455,94.65071238000382,54327.25236888001 2024-02-27,21:30:13.000,58,11139796,-795,0,1709069412,13013.87083562,94.58022108000296,54327.17551056001 2024-02-27,21:30:14.000,58,11139760,-795,0,1709069413,13013.97188027,94.60136847000103,54327.26634312 2024-02-27,21:30:15.000,58,11139864,-795,0,1709069414,13013.992089200001,94.53792629999953,54327.399098400005 2024-02-27,21:30:16.000,58,11139977,-795,0,1709069415,13013.998825509996,94.46743499999866,54327.31525296 2024-02-27,21:30:17.000,58,11139881,-795,0,1709069416,13013.985352889991,94.53087717000017,54327.41307264001 2024-02-27,21:30:18.000,58,11139859,-795,0,1709069417,13013.90451716999,94.50268065000273,54327.20345904001 2024-02-27,21:30:19.000,58,11139765,-795,0,1709069418,13013.95167134,94.59431934000168,54327.22442040001 2024-02-27,21:30:20.000,58,11139918,-795,0,1709069419,13013.978616579996,94.55202455999824,54327.35717568 2024-02-27,21:30:21.000,58,11139850,-795,0,1709069420,13013.91125348,94.49563152000337,54327.231407520005 2024-02-27,21:30:22.000,58,11139821,-795,0,1709069421,13013.924726099991,94.48153326000465,54327.15454920001 2024-02-27,21:30:23.000,58,11139762,-795,0,1709069422,13014.025770749991,94.47448412999802,54327.39211128001 2024-02-27,21:30:24.000,58,11139805,-795,0,1709069423,13014.032507060001,94.46743499999866,54327.51089232001 2024-02-27,21:30:25.000,58,11139790,-795,0,1709069424,13014.093133850001,94.49563152000337,54327.49691808 2024-02-27,21:30:26.000,58,11139894,-795,0,1709069425,13013.992089200001,94.47448412999802,54327.15454920001 2024-02-27,21:30:27.000,58,11139844,-795,0,1709069426,13014.025770749991,94.48153326000465,54327.26634312 2024-02-27,21:30:28.000,58,11139852,-795,0,1709069427,13014.072924920001,94.47448412999802,54327.39211128001 2024-02-27,21:30:29.000,58,11139792,-795,0,1709069428,13014.005561819991,94.62251585999911,54327.31525296 2024-02-27,21:30:30.000,58,11139855,-795,0,1709069429,13014.045979679991,94.55907369000488,54327.33621432 2024-02-27,21:30:31.000,58,11139821,-795,0,1709069430,13014.045979679991,94.61546672999975,54327.07769088001 2024-02-27,21:30:32.000,58,11139768,-795,0,1709069431,13014.059452299996,94.73530194000341,54326.78423184 2024-02-27,21:30:33.000,58,11139864,-795,0,1709069432,13014.268277909992,94.83398976000171,54326.76327048 2024-02-27,21:30:34.000,58,11139765,-795,0,1709069433,13014.483839829998,94.77759671999956,54326.43487584001 2024-02-27,21:30:35.000,58,11139739,-795,0,1709069434,13014.874545809995,94.62956498999847,54326.21827512001 2024-02-27,21:30:36.000,58,11139751,-795,0,1709069435,13014.92169997999,94.1784206700031,54326.1414168 2024-02-27,21:30:37.000,58,11139828,-795,0,1709069436,13014.706138059999,93.93875025000307,54326.20430088 2024-02-27,21:30:38.000,58,11139836,-795,0,1709069437,13014.638774959989,93.91760285999771,54326.81218032 2024-02-27,21:30:39.000,58,11139760,-795,0,1709069438,13014.423213039998,93.91760285999771,54326.95890984001 2024-02-27,21:30:40.000,58,11139855,-795,0,1709069439,13014.315432080002,94.05858545999945,54327.19647192 2024-02-27,21:30:41.000,58,11139774,-795,0,1709069440,13014.362586249998,94.12907676000032,54327.33621432 2024-02-27,21:30:42.000,58,11139745,-795,0,1709069441,13014.214387430002,94.12202763000096,54327.09166512 2024-02-27,21:30:43.000,58,11139799,-795,0,1709069442,13014.268277909992,94.2136663199999,54327.21743328 2024-02-27,21:30:44.000,58,11139780,-795,0,1709069443,13014.207651119992,94.20661719000054,54327.46198248001 2024-02-27,21:30:45.000,58,11139811,-795,0,1709069444,13014.288486839992,94.23481370999798,54327.434034 2024-02-27,21:30:46.000,58,11139816,-795,0,1709069445,13014.187442189992,94.25596110000333,54327.19647192 2024-02-27,21:30:47.000,58,11139910,-795,0,1709069446,13014.153760640002,94.28415762000077,54327.37813704 2024-02-27,21:30:48.000,58,11139839,-795,0,1709069447,13014.281750529997,94.23481370999798,54327.46198248001 2024-02-27,21:30:49.000,58,11139781,-795,0,1709069448,13014.295223150002,94.2136663199999,54327.62268624 2024-02-27,21:30:50.000,58,11139834,-795,0,1709069449,13014.328904699993,94.14317501999903,54327.48294384 2024-02-27,21:30:51.000,58,11139825,-795,0,1709069450,13014.335641010002,94.22071544999926,54327.54582792 2024-02-27,21:30:52.000,58,11139574,-795,0,1709069451,13014.281750529997,94.25596110000333,54327.32224008001 2024-02-27,21:30:53.000,58,11139830,-795,0,1709069452,13014.180705879997,94.31940327000484,54327.23839464 2024-02-27,21:30:54.000,58,11139707,-795,0,1709069453,13014.167233259992,94.30530500999885,54327.34320144001 2024-02-27,21:30:55.000,58,11139722,-795,0,1709069454,13014.409740419993,94.24891197000397,54327.62268624 2024-02-27,21:30:56.000,58,11139814,-795,0,1709069455,13014.450158279993,94.22071544999926,54327.517879440005 2024-02-27,21:30:57.000,58,11139868,-795,0,1709069456,13014.470367209993,94.28415762000077,54327.55980216001 2024-02-27,21:30:58.000,58,11139961,-795,0,1709069457,13014.423213039998,94.22071544999926,54327.46198248001 2024-02-27,21:30:59.000,58,11139728,-795,0,1709069458,13014.382795179998,94.29825587999949,54327.45499536 2024-02-27,21:31:00.000,58,11139790,-795,0,1709069459,13014.456894589988,94.19251893000182,54327.5039052 2024-02-27,21:31:01.000,58,11139769,-795,0,1709069460,13014.436685659988,94.1784206700031,54327.3641628 2024-02-27,21:31:02.000,58,11139795,-795,0,1709069461,13014.389531489993,94.22071544999926,54327.25236888001 2024-02-27,21:31:03.000,58,11139756,-795,0,1709069462,13014.517521379988,94.2136663199999,54327.48993096001 2024-02-27,21:31:04.000,58,11139899,-795,0,1709069463,13014.517521379988,94.37579630999971,54327.53884080001 2024-02-27,21:31:05.000,58,11139759,-795,0,1709069464,13014.504048759998,94.27710849000141,54327.62268624 2024-02-27,21:31:06.000,58,11139726,-795,0,1709069465,13014.504048759998,94.27710849000141,54327.58076352001 2024-02-27,21:31:07.000,58,11139766,-795,0,1709069466,13014.254805290002,94.27005936000205,54327.35717568 2024-02-27,21:31:08.000,58,11139763,-795,0,1709069467,13014.477103519988,94.31940327000484,54327.434034 2024-02-27,21:31:09.000,58,11139868,-795,0,1709069468,13014.517521379988,94.40399283000443,54327.51089232001 2024-02-27,21:31:10.000,58,11139778,-795,0,1709069469,13014.450158279993,94.34055066000292,54327.58076352001 2024-02-27,21:31:11.000,58,11139877,-795,0,1709069470,13014.443421969998,94.3264524000042,54327.47595672 2024-02-27,21:31:12.000,58,11139931,-795,0,1709069471,13014.429949349993,94.38284543999907,54327.52486656 2024-02-27,21:31:13.000,58,11139791,-795,0,1709069472,13014.450158279993,94.29825587999949,54327.6436476 2024-02-27,21:31:14.000,58,11139599,-795,0,1709069473,13014.429949349993,94.26301023000269,54327.65063472 2024-02-27,21:31:15.000,58,11139793,-795,0,1709069474,13014.281750529997,94.27005936000205,54327.58076352001 2024-02-27,21:31:16.000,58,11139902,-795,0,1709069475,13014.160496949997,94.3264524000042,54327.33621432 2024-02-27,21:31:17.000,58,11139851,-795,0,1709069476,13014.241332669997,94.28415762000077,54327.566789280005 2024-02-27,21:31:18.000,58,11139758,-795,0,1709069477,13014.281750529997,94.31940327000484,54327.734480160005 2024-02-27,21:31:19.000,58,11139732,-795,0,1709069478,13014.167233259992,94.34055066000292,54327.66460896 2024-02-27,21:31:20.000,58,11139840,-795,0,1709069479,13014.200914809997,94.22776457999862,54327.734480160005 2024-02-27,21:31:21.000,58,11139876,-795,0,1709069480,13014.126815399992,94.28415762000077,54327.74146728 2024-02-27,21:31:22.000,58,11139700,-795,0,1709069481,13014.099870159996,94.18546980000247,54327.5039052 2024-02-27,21:31:23.000,58,11139748,-795,0,1709069482,13014.052715990001,94.16432241000439,54327.5737764 2024-02-27,21:31:24.000,58,11139842,-795,0,1709069483,13013.998825509996,94.24891197000397,54327.67159608 2024-02-27,21:31:25.000,58,11139819,-795,0,1709069484,13013.97188027,94.2136663199999,54327.60871200001 2024-02-27,21:31:26.000,58,11139931,-795,0,1709069485,13013.87083562,94.17137154000375,54327.48294384 2024-02-27,21:31:27.000,58,11139776,-795,0,1709069486,13013.877571929996,94.17137154000375,54327.42704688 2024-02-27,21:31:28.000,58,11139855,-795,0,1709069487,13013.992089200001,94.17137154000375,54327.636660480006 2024-02-27,21:31:29.000,58,11139966,-795,0,1709069488,13013.97188027,94.12202763000096,54327.59473776 2024-02-27,21:31:30.000,58,11139934,-795,0,1709069489,13014.079661229996,94.1149785000016,54327.46198248001 2024-02-27,21:31:31.000,58,11139729,-795,0,1709069490,13014.032507060001,94.18546980000247,54327.53185368 2024-02-27,21:31:32.000,58,11139945,-795,0,1709069491,13014.025770749991,94.09383111000352,54327.32224008001 2024-02-27,21:31:33.000,58,11139775,-795,0,1709069492,13013.992089200001,94.00219242000458,54327.29429160001 2024-02-27,21:31:34.000,58,11139803,-795,0,1709069493,13014.106606469992,94.18546980000247,54327.636660480006 2024-02-27,21:31:35.000,58,11139839,-795,0,1709069494,13014.173969570002,94.0797328500048,54327.67858320001 2024-02-27,21:31:36.000,58,11139762,-795,0,1709069495,13014.147024329992,94.0162906800033,54327.636660480006 2024-02-27,21:31:37.000,58,11139743,-795,0,1709069496,13014.194178500002,93.89645546999964,54327.51089232001 2024-02-27,21:31:38.000,58,11139743,-795,0,1709069497,13014.376058870002,93.91055372999836,54327.58775064001 2024-02-27,21:31:39.000,58,11139831,-795,0,1709069498,13014.281750529997,93.91055372999836,54327.48294384 2024-02-27,21:31:40.000,58,11139838,-795,0,1709069499,13014.268277909992,93.93875025000307,54327.53185368 2024-02-27,21:31:41.000,58,11139780,-795,0,1709069500,13014.248068979992,93.82596416999877,54327.434034 2024-02-27,21:31:42.000,58,11139935,-795,0,1709069501,13014.261541599997,93.81186591000005,54327.47595672 2024-02-27,21:31:43.000,58,11139742,-795,0,1709069502,13014.403004109998,93.73432547999982,54327.566789280005 2024-02-27,21:31:44.000,58,11139833,-795,0,1709069503,13014.362586249998,93.70612896000239,54327.66460896 2024-02-27,21:31:45.000,58,11139837,-795,0,1709069504,13014.234596360002,93.80481678000069,54327.62967336001 2024-02-27,21:31:46.000,58,11139849,-795,0,1709069505,13014.295223150002,93.64268679000088,54327.399098400005 2024-02-27,21:31:47.000,58,11139814,-795,0,1709069506,13014.147024329992,93.64973592000024,54327.44102112001 2024-02-27,21:31:48.000,58,11139688,-795,0,1709069507,13014.200914809997,93.59334287999809,54327.5039052 2024-02-27,21:31:49.000,58,11139747,-795,0,1709069508,13014.153760640002,93.68498157000431,54327.636660480006 2024-02-27,21:31:50.000,58,11139886,-795,0,1709069509,13014.106606469992,93.6215394000028,54327.53884080001 2024-02-27,21:31:51.000,58,11139843,-795,0,1709069510,13013.978616579996,93.59334287999809,54327.55980216001 2024-02-27,21:31:52.000,58,11139792,-795,0,1709069511,13013.978616579996,93.70612896000239,54327.46198248001 2024-02-27,21:31:53.000,58,11139836,-795,0,1709069512,13014.025770749991,93.64268679000088,54327.615699120004 2024-02-27,21:31:54.000,58,11139828,-795,0,1709069513,13013.89104455,93.62858853000216,54327.51089232001 2024-02-27,21:31:55.000,58,11139891,-795,0,1709069514,13013.938198719996,93.7554728699979,54327.53884080001 2024-02-27,21:31:56.000,58,11139771,-795,0,1709069515,13013.76979097,93.79776765000133,54327.39211128001 2024-02-27,21:31:57.000,58,11139828,-795,0,1709069516,13013.84389037999,93.86120982000284,54327.42005976001 2024-02-27,21:31:58.000,58,11139808,-795,0,1709069517,13013.897780859996,93.93170112000371,54327.6436476 2024-02-27,21:31:59.000,58,11139794,-795,0,1709069518,13013.93146241,93.85416069000348,54327.67159608 2024-02-27,21:32:00.000,58,11139959,-795,0,1709069519,13013.87083562,94.02333981000265,54327.75544152001 2024-02-27,21:32:01.000,58,11139848,-795,0,1709069520,13013.924726099991,94.00219242000458,54327.685570320005 2024-02-27,21:32:02.000,58,11139708,-795,0,1709069521,13013.84389037999,94.0162906800033,54327.44102112001 2024-02-27,21:32:03.000,58,11139802,-795,0,1709069522,13013.924726099991,94.12202763000096,54327.566789280005 2024-02-27,21:32:04.000,58,11139728,-795,0,1709069523,13013.965143959991,94.05858545999945,54327.58076352001 2024-02-27,21:32:05.000,58,11139867,-795,0,1709069524,13014.039243369996,94.05153633000009,54327.5039052 2024-02-27,21:32:06.000,58,11139824,-795,0,1709069525,13013.91125348,94.10088024000288,54327.3641628 2024-02-27,21:32:07.000,58,11139694,-795,0,1709069526,13013.985352889991,94.1149785000016,54327.5039052 2024-02-27,21:32:08.000,58,11139713,-795,0,1709069527,13013.97188027,94.1784206700031,54327.37114992001 2024-02-27,21:32:09.000,58,11139731,-795,0,1709069528,13014.140288019997,94.18546980000247,54327.67159608 2024-02-27,21:32:10.000,58,11139789,-795,0,1709069529,13014.106606469992,94.1784206700031,54327.5737764 2024-02-27,21:32:11.000,58,11139855,-795,0,1709069530,13014.214387430002,94.23481370999798,54327.62268624 2024-02-27,21:32:12.000,58,11139907,-795,0,1709069531,13014.133551710001,94.17137154000375,54327.468969600006 2024-02-27,21:32:13.000,58,11139843,-795,0,1709069532,13014.248068979992,94.13612588999968,54327.434034 2024-02-27,21:32:14.000,58,11139774,-795,0,1709069533,13014.288486839992,94.08678198000416,54327.60871200001 2024-02-27,21:32:15.000,58,11139816,-795,0,1709069534,13014.369322559993,94.18546980000247,54327.59473776 2024-02-27,21:32:16.000,58,11139772,-795,0,1709069535,13014.268277909992,94.0797328500048,54327.67159608 2024-02-27,21:32:17.000,58,11139857,-795,0,1709069536,13014.349113629993,94.08678198000416,54327.37114992001 2024-02-27,21:32:18.000,58,11139775,-795,0,1709069537,13014.342377319997,94.05858545999945,54327.74845440001 2024-02-27,21:32:19.000,58,11139725,-795,0,1709069538,13014.349113629993,94.0162906800033,54327.58076352001 2024-02-27,21:32:20.000,58,11139732,-795,0,1709069539,13014.328904699993,94.04448720000073,54327.7135188 2024-02-27,21:32:21.000,58,11139782,-795,0,1709069540,13014.221123739997,93.98104502999922,54327.5039052 2024-02-27,21:32:22.000,58,11139489,-795,0,1709069541,13014.113342780001,93.95284851000179,54327.468969600006 2024-02-27,21:32:23.000,58,11139773,-795,0,1709069542,13014.180705879997,93.88940634000028,54327.79037712 2024-02-27,21:32:24.000,58,11139812,-795,0,1709069543,13014.140288019997,93.93170112000371,54327.636660480006 2024-02-27,21:32:25.000,58,11139820,-795,0,1709069544,13014.059452299996,93.95284851000179,54327.77640288001 2024-02-27,21:32:26.000,58,11139799,-795,0,1709069545,13013.93146241,93.88940634000028,54327.72749304001 2024-02-27,21:32:27.000,58,11139926,-795,0,1709069546,13013.958407649996,93.8682589500022,54327.517879440005 2024-02-27,21:32:28.000,58,11139777,-795,0,1709069547,13013.85062669,93.88235721000092,54327.42704688 2024-02-27,21:32:29.000,58,11139769,-795,0,1709069548,13013.91125348,93.8682589500022,54327.60172488 2024-02-27,21:32:30.000,58,11139829,-795,0,1709069549,13013.90451716999,93.84006243000476,54327.6436476 2024-02-27,21:32:31.000,58,11139760,-795,0,1709069550,13013.95167134,93.91760285999771,54327.615699120004 2024-02-27,21:32:32.000,58,11139684,-795,0,1709069551,13013.897780859996,93.81891503999941,54327.615699120004 2024-02-27,21:32:33.000,58,11139824,-795,0,1709069552,13014.133551710001,93.87530808000156,54327.86723544 2024-02-27,21:32:34.000,58,11139802,-795,0,1709069553,13014.019034439996,93.79071852000197,54327.82531272001 2024-02-27,21:32:35.000,58,11139829,-795,0,1709069554,13014.072924920001,93.7695711300039,54327.58076352001 2024-02-27,21:32:36.000,58,11139736,-795,0,1709069555,13014.032507060001,93.77662026000326,54327.52486656 2024-02-27,21:32:37.000,58,11139790,-795,0,1709069556,13014.059452299996,93.8682589500022,54327.37114992001 2024-02-27,21:32:38.000,58,11139719,-795,0,1709069557,13014.200914809997,93.59334287999809,54327.8183256 2024-02-27,21:32:39.000,58,11139984,-795,0,1709069558,13014.261541599997,93.60039201000473,54327.84627408001 2024-02-27,21:32:40.000,58,11139732,-795,0,1709069559,13014.268277909992,93.67793243999768,54327.853261200005 2024-02-27,21:32:41.000,58,11139951,-795,0,1709069560,13014.173969570002,93.6215394000028,54327.67858320001 2024-02-27,21:32:42.000,58,11139802,-795,0,1709069561,13014.106606469992,93.59334287999809,54327.6436476 2024-02-27,21:32:43.000,58,11139655,-795,0,1709069562,13014.140288019997,93.43121288999828,54327.69954456 2024-02-27,21:32:44.000,58,11139763,-795,0,1709069563,13014.120079089997,93.47350767000171,54327.75544152001 2024-02-27,21:32:45.000,58,11139902,-795,0,1709069564,13014.173969570002,93.24793551000039,54327.70653168001 2024-02-27,21:32:46.000,58,11139755,-795,0,1709069565,13014.052715990001,93.35367245999805,54327.59473776 2024-02-27,21:32:47.000,58,11139911,-795,0,1709069566,13014.019034439996,93.34662332999869,54327.66460896 2024-02-27,21:32:48.000,58,11140016,-795,0,1709069567,13014.025770749991,93.36777072000405,54327.8183256 2024-02-27,21:32:49.000,58,11139900,-795,0,1709069568,13013.985352889991,93.39596724000148,54327.81133848 2024-02-27,21:32:50.000,58,11140043,-795,0,1709069569,13013.89104455,93.36072159000469,54327.82531272001 2024-02-27,21:32:51.000,58,11140007,-795,0,1709069570,13014.066188609992,93.42416375999892,54327.636660480006 2024-02-27,21:32:52.000,58,11139839,-795,0,1709069571,13013.90451716999,93.43121288999828,54327.58775064001 2024-02-27,21:32:53.000,58,11139655,-795,0,1709069572,13013.84389037999,93.45940941000299,54327.53884080001 2024-02-27,21:32:54.000,58,11139764,-795,0,1709069573,13013.85062669,93.5087533199985,54327.685570320005 2024-02-27,21:32:55.000,58,11139752,-795,0,1709069574,13013.938198719996,93.48760593000043,54327.83928696 2024-02-27,21:32:56.000,58,11139951,-795,0,1709069575,13013.944935029991,93.51580244999786,54327.67159608 2024-02-27,21:32:57.000,58,11139882,-795,0,1709069576,13013.84389037999,93.5228515800045,54327.51089232001 2024-02-27,21:32:58.000,58,11139600,-795,0,1709069577,13013.86409930999,93.48760593000043,54327.69954456 2024-02-27,21:32:59.000,58,11139932,-795,0,1709069578,13013.857362999996,93.39596724000148,54327.67159608 2024-02-27,21:33:00.000,58,11139991,-795,0,1709069579,13013.897780859996,93.54399897000258,54327.566789280005 2024-02-27,21:33:01.000,58,11139933,-795,0,1709069580,13013.72263679999,93.60039201000473,54327.517879440005 2024-02-27,21:33:02.000,58,11139889,-795,0,1709069581,13013.72937311,93.56514636000065,54327.60871200001 2024-02-27,21:33:03.000,58,11139918,-795,0,1709069582,13013.857362999996,93.52990071000386,54327.75544152001 2024-02-27,21:33:04.000,58,11139682,-795,0,1709069583,13013.76305465999,93.66383417999896,54327.804351360006 2024-02-27,21:33:05.000,58,11139801,-795,0,1709069584,13013.76305465999,93.57924461999937,54327.79037712 2024-02-27,21:33:06.000,58,11139965,-795,0,1709069585,13013.72263679999,93.5580972300013,54327.47595672 2024-02-27,21:33:07.000,58,11139923,-795,0,1709069586,13013.635064769995,93.5580972300013,54327.69255744 2024-02-27,21:33:08.000,58,11139977,-795,0,1709069587,13013.76305465999,93.7554728699979,54327.72749304001 2024-02-27,21:33:09.000,58,11139702,-795,0,1709069588,13013.64180107999,93.54399897000258,54327.45499536 2024-02-27,21:33:10.000,58,11140001,-795,0,1709069589,13013.64853739,93.70612896000239,54327.734480160005 2024-02-27,21:33:11.000,58,11139790,-795,0,1709069590,13013.58117428999,93.67793243999768,54327.5039052 2024-02-27,21:33:12.000,58,11139844,-795,0,1709069591,13013.74284572999,93.6215394000028,54327.72050592 2024-02-27,21:33:13.000,58,11139733,-795,0,1709069592,13013.84389037999,93.6567850499996,54327.72749304001 2024-02-27,21:33:14.000,58,11139883,-795,0,1709069593,13013.87083562,93.67088330999832,54327.79037712 2024-02-27,21:33:15.000,58,11139737,-795,0,1709069594,13013.816945139995,93.6567850499996,54327.67858320001 2024-02-27,21:33:16.000,58,11139815,-795,0,1709069595,13013.614855839995,93.61449027000344,54327.5737764 2024-02-27,21:33:17.000,58,11139923,-795,0,1709069596,13013.72937311,93.62858853000216,54327.60172488 2024-02-27,21:33:18.000,58,11139786,-795,0,1709069597,13013.82368144999,93.5087533199985,54327.79736424001 2024-02-27,21:33:19.000,58,11139816,-795,0,1709069598,13013.86409930999,93.5580972300013,54327.70653168001 2024-02-27,21:33:20.000,58,11139678,-795,0,1709069599,13013.796736209995,93.59334287999809,54327.62967336001 2024-02-27,21:33:21.000,58,11139674,-795,0,1709069600,13013.917989789996,93.45940941000299,54327.84627408001 2024-02-27,21:33:22.000,58,11139747,-795,0,1709069601,13013.87083562,93.43121288999828,54327.60172488 2024-02-27,21:33:23.000,58,11139911,-795,0,1709069602,13013.796736209995,93.58629374999873,54327.517879440005 2024-02-27,21:33:24.000,58,11139738,-795,0,1709069603,13013.857362999996,93.40301637000084,54327.52486656 2024-02-27,21:33:25.000,58,11139997,-795,0,1709069604,13013.837154069995,93.5228515800045,54327.636660480006 2024-02-27,21:33:26.000,58,11139886,-795,0,1709069605,13013.756318349995,93.41711462999956,54327.48993096001 2024-02-27,21:33:27.000,58,11139819,-795,0,1709069606,13013.816945139995,93.45940941000299,54327.48294384 2024-02-27,21:33:28.000,58,11139804,-795,0,1709069607,13013.88430823999,93.4100655000002,54327.75544152001 2024-02-27,21:33:29.000,58,11139802,-795,0,1709069608,13013.857362999996,93.4100655000002,54327.69954456 2024-02-27,21:33:30.000,58,11139867,-795,0,1709069609,13013.736109419995,93.42416375999892,54327.76941576 2024-02-27,21:33:31.000,58,11139719,-795,0,1709069610,13013.76979097,93.46645854000235,54327.65762184001 2024-02-27,21:33:32.000,58,11139839,-795,0,1709069611,13013.796736209995,93.46645854000235,54327.685570320005 2024-02-27,21:33:33.000,58,11139779,-795,0,1709069612,13013.74958204,93.49465505999979,54327.6436476 2024-02-27,21:33:34.000,58,11139775,-795,0,1709069613,13013.7899999,93.38891811000212,54327.60871200001 2024-02-27,21:33:35.000,58,11139872,-795,0,1709069614,13013.715900489995,93.36072159000469,54327.76242864 2024-02-27,21:33:36.000,58,11139797,-795,0,1709069615,13013.715900489995,93.48760593000043,54327.76242864 2024-02-27,21:33:37.000,58,11139752,-795,0,1709069616,13013.5879106,93.48055680000107,54327.53185368 2024-02-27,21:33:38.000,58,11139818,-795,0,1709069617,13013.68895525,93.5087533199985,54327.60871200001 2024-02-27,21:33:39.000,58,11139919,-795,0,1709069618,13013.527283809999,93.48055680000107,54327.55281504 2024-02-27,21:33:40.000,58,11139681,-795,0,1709069619,13013.513811189994,93.6215394000028,54327.7135188 2024-02-27,21:33:41.000,58,11139889,-795,0,1709069620,13013.527283809999,93.57924461999937,54327.7135188 2024-02-27,21:33:42.000,58,11139773,-795,0,1709069621,13013.385821299998,93.56514636000065,54327.55281504 2024-02-27,21:33:43.000,58,11139789,-795,0,1709069622,13013.379084989989,93.7202272200011,54327.67858320001 2024-02-27,21:33:44.000,58,11139875,-795,0,1709069623,13013.48012963999,93.68498157000431,54327.81133848 2024-02-27,21:33:45.000,58,11139620,-795,0,1709069624,13013.554229049994,93.88235721000092,54327.74845440001 2024-02-27,21:33:46.000,58,11139663,-795,0,1709069625,13013.513811189994,93.903504599999,54327.74146728 2024-02-27,21:33:47.000,58,11139760,-795,0,1709069626,13013.331930819993,93.83301329999813,54327.42704688 2024-02-27,21:33:48.000,58,11139733,-795,0,1709069627,13013.318458199989,93.87530808000156,54327.55281504 2024-02-27,21:33:49.000,58,11139845,-795,0,1709069628,13013.399293919989,93.76252200000454,54327.58076352001 2024-02-27,21:33:50.000,58,11139678,-795,0,1709069629,13013.325194509998,93.94579938000243,54327.62268624 2024-02-27,21:33:51.000,58,11139583,-795,0,1709069630,13013.439711779989,94.00924155000394,54327.67858320001 2024-02-27,21:33:52.000,58,11139600,-795,0,1709069631,13013.345403439998,94.02333981000265,54327.77640288001 2024-02-27,21:33:53.000,58,11139904,-795,0,1709069632,13013.534020119994,93.97399589999986,54327.84627408001 2024-02-27,21:33:54.000,58,11139763,-795,0,1709069633,13013.446448089999,93.94579938000243,54327.76242864 2024-02-27,21:33:55.000,58,11140028,-795,0,1709069634,13013.48012963999,94.03743807000137,54327.72050592 2024-02-27,21:33:56.000,58,11139716,-795,0,1709069635,13013.358876059989,94.22776457999862,54327.59473776 2024-02-27,21:33:57.000,58,11139958,-795,0,1709069636,13013.406030229999,94.03038894000201,54327.53185368 2024-02-27,21:33:58.000,58,11139854,-795,0,1709069637,13013.419502849989,94.00219242000458,54327.74146728 2024-02-27,21:33:59.000,58,11139841,-795,0,1709069638,13013.399293919989,93.9669467700005,54327.75544152001 2024-02-27,21:34:00.000,58,11140039,-795,0,1709069639,13013.412766539994,93.98809415999858,54327.79037712 2024-02-27,21:34:01.000,58,11139638,-795,0,1709069640,13013.379084989989,94.00924155000394,54327.60172488 2024-02-27,21:34:02.000,58,11139640,-795,0,1709069641,13013.311721889993,94.00924155000394,54327.60172488 2024-02-27,21:34:03.000,58,11139776,-795,0,1709069642,13013.298249269988,94.02333981000265,54327.60871200001 2024-02-27,21:34:04.000,58,11139869,-795,0,1709069643,13013.406030229999,93.98809415999858,54327.74146728 2024-02-27,21:34:05.000,58,11139765,-795,0,1709069644,13013.399293919989,94.10088024000288,54327.82531272001 2024-02-27,21:34:06.000,58,11139943,-795,0,1709069645,13013.230886169993,94.0797328500048,54327.566789280005 2024-02-27,21:34:07.000,58,11139834,-795,0,1709069646,13013.271304029993,93.88940634000028,54327.76242864 2024-02-27,21:34:08.000,58,11139847,-795,0,1709069647,13013.271304029993,94.04448720000073,54327.8183256 2024-02-27,21:34:09.000,58,11140105,-795,0,1709069648,13013.237622479988,93.81891503999941,54327.76242864 2024-02-27,21:34:10.000,58,11139619,-795,0,1709069649,13013.183731999998,94.0797328500048,54327.51089232001 2024-02-27,21:34:11.000,58,11139941,-795,0,1709069650,13013.372348679994,93.94579938000243,54327.72050592 2024-02-27,21:34:12.000,58,11139640,-795,0,1709069651,13013.217413549988,93.87530808000156,54327.52486656 2024-02-27,21:34:13.000,58,11139573,-795,0,1709069652,13013.224149859998,93.91760285999771,54327.54582792 2024-02-27,21:34:14.000,58,11139915,-795,0,1709069653,13013.176995690003,93.87530808000156,54327.76242864 2024-02-27,21:34:15.000,58,11139766,-795,0,1709069654,13013.156786760002,93.79071852000197,54327.67858320001 2024-02-27,21:34:16.000,58,11139820,-795,0,1709069655,13013.143314139998,93.88940634000028,54327.93710664 2024-02-27,21:34:17.000,58,11139770,-795,0,1709069656,13013.136577830002,93.81891503999941,54327.72050592 2024-02-27,21:34:18.000,58,11139927,-795,0,1709069657,13013.082687349997,93.86120982000284,54327.88120968 2024-02-27,21:34:19.000,58,11139977,-795,0,1709069658,13013.075951040002,93.79776765000133,54327.72749304001 2024-02-27,21:34:20.000,58,11139928,-795,0,1709069659,13012.961433769997,93.80481678000069,54327.84627408001 2024-02-27,21:34:21.000,58,11139668,-795,0,1709069660,13012.995115320002,93.91760285999771,54327.72050592 2024-02-27,21:34:22.000,58,11139733,-795,0,1709069661,13013.008587939992,93.91760285999771,54327.76941576 2024-02-27,21:34:23.000,58,11139652,-795,0,1709069662,13013.069214729992,93.84006243000476,54327.83229984 2024-02-27,21:34:24.000,58,11139753,-795,0,1709069663,13012.988379009992,94.08678198000416,54327.82531272001 2024-02-27,21:34:25.000,58,11139747,-795,0,1709069664,13013.055742110002,94.03038894000201,54327.83928696 2024-02-27,21:34:26.000,58,11140067,-795,0,1709069665,13012.995115320002,94.03038894000201,54327.55281504 2024-02-27,21:34:27.000,58,11139839,-795,0,1709069666,13012.934488530002,94.05858545999945,54327.67159608 2024-02-27,21:34:28.000,58,11139768,-795,0,1709069667,13013.028796869992,94.17137154000375,54327.8881968 2024-02-27,21:34:29.000,58,11139687,-795,0,1709069668,13013.082687349997,94.07268371999817,54327.92313240001 2024-02-27,21:34:30.000,58,11139779,-795,0,1709069669,13013.028796869992,94.26301023000269,54328.01396496001 2024-02-27,21:34:31.000,58,11139743,-795,0,1709069670,13013.042269489997,94.3264524000042,54327.76242864 2024-02-27,21:34:32.000,58,11140020,-795,0,1709069671,13012.981642699997,94.44628761000058,54327.87422256001 2024-02-27,21:34:33.000,58,11139990,-795,0,1709069672,13013.156786760002,94.34055066000292,54327.8881968 2024-02-27,21:34:34.000,58,11139648,-795,0,1709069673,13013.042269489997,94.361698050001,54327.75544152001 2024-02-27,21:34:35.000,58,11139811,-795,0,1709069674,13013.089423659992,94.43923848000122,54327.67858320001 2024-02-27,21:34:36.000,58,11140016,-795,0,1709069675,13012.900806979997,94.52382804000081,54327.8183256 2024-02-27,21:34:37.000,58,11139854,-795,0,1709069676,13012.934488530002,94.4251402200025,54327.59473776 2024-02-27,21:34:38.000,58,11139687,-795,0,1709069677,13012.914279600001,94.5731719500036,54327.62268624 2024-02-27,21:34:39.000,58,11139881,-795,0,1709069678,13012.907543289992,94.6084176000004,54327.75544152001 2024-02-27,21:34:40.000,58,11139885,-795,0,1709069679,13012.921015909997,94.67890890000126,54327.958068 2024-02-27,21:34:41.000,58,11139760,-795,0,1709069680,13012.921015909997,94.68595803000062,54327.93011952 2024-02-27,21:34:42.000,58,11139981,-795,0,1709069681,13012.853652810001,94.84103889000107,54327.77640288001 2024-02-27,21:34:43.000,58,11139633,-795,0,1709069682,13012.840180189996,94.74235107000277,54327.86723544 2024-02-27,21:34:44.000,58,11139841,-795,0,1709069683,13012.961433769997,94.94677583999874,54327.734480160005 2024-02-27,21:34:45.000,58,11139978,-795,0,1709069684,13013.116368900002,94.89743193000322,54327.76242864 2024-02-27,21:34:46.000,58,11139675,-795,0,1709069685,13012.934488530002,94.76349846000085,54327.58775064001 2024-02-27,21:34:47.000,58,11139702,-795,0,1709069686,13013.082687349997,94.63661411999783,54327.66460896 2024-02-27,21:34:48.000,58,11139981,-795,0,1709069687,13013.096159970002,94.68595803000062,54327.734480160005 2024-02-27,21:34:49.000,58,11140072,-795,0,1709069688,13013.109632589993,94.62956498999847,54327.72050592 2024-02-27,21:34:50.000,58,11139694,-795,0,1709069689,13013.129841519993,94.4251402200025,54327.53884080001 2024-02-27,21:34:51.000,58,11139783,-795,0,1709069690,13013.042269489997,94.53087717000017,54327.69255744 2024-02-27,21:34:52.000,58,11139666,-795,0,1709069691,13012.914279600001,94.4603858699993,54327.350188560005 2024-02-27,21:34:53.000,58,11139759,-795,0,1709069692,13012.947961149992,94.38284543999907,54327.350188560005 2024-02-27,21:34:54.000,58,11139779,-795,0,1709069693,13013.062478419997,94.19251893000182,54327.48294384 2024-02-27,21:34:55.000,58,11139831,-795,0,1709069694,13013.042269489997,94.15727327999775,54327.69255744 2024-02-27,21:34:56.000,58,11139763,-795,0,1709069695,13012.853652810001,94.14317501999903,54327.8183256 2024-02-27,21:34:57.000,58,11139795,-795,0,1709069696,13012.907543289992,94.00219242000458,54327.32224008001 2024-02-27,21:34:58.000,58,11139787,-795,0,1709069697,13012.887334359992,93.98104502999922,54327.55980216001 2024-02-27,21:34:59.000,58,11139786,-795,0,1709069698,13012.927752219992,93.81186591000005,54327.48993096001 2024-02-27,21:35:00.000,58,11139560,-795,0,1709069699,13012.961433769997,93.88235721000092,54327.65762184001 2024-02-27,21:35:01.000,58,11139935,-795,0,1709069700,13012.786289709991,93.84711156000412,54327.37813704 2024-02-27,21:35:02.000,58,11139817,-795,0,1709069701,13012.725662919991,93.83301329999813,54327.5039052 2024-02-27,21:35:03.000,58,11140017,-715,0,1709069702,13012.819971259996,93.76252200000454,54327.83928696 2024-02-27,21:35:04.000,58,11139813,-795,0,1709069703,13012.813234950001,93.68498157000431,54327.72050592 2024-02-27,21:35:05.000,58,11139787,-795,0,1709069704,13012.853652810001,93.71317809000175,54327.58775064001 2024-02-27,21:35:06.000,58,11139830,-795,0,1709069705,13012.66503612999,93.81186591000005,54327.47595672 2024-02-27,21:35:07.000,58,11139857,-795,0,1709069706,13012.819971259996,93.70612896000239,54327.615699120004 2024-02-27,21:35:08.000,58,11139882,-795,0,1709069707,13012.718926609996,93.72727635000047,54327.66460896 2024-02-27,21:35:09.000,58,11139847,-795,0,1709069708,13012.58420040999,93.78366939000261,54327.66460896 2024-02-27,21:35:10.000,58,11140084,-795,0,1709069709,13012.58420040999,93.84711156000412,54327.75544152001 2024-02-27,21:35:11.000,58,11139860,-795,0,1709069710,13012.436001589995,93.89645546999964,54327.55281504 2024-02-27,21:35:12.000,58,11139734,-795,0,1709069711,13012.46968314,93.95284851000179,54327.55281504 2024-02-27,21:35:13.000,58,11139804,-795,0,1709069712,13012.59093672,94.0162906800033,54327.734480160005 2024-02-27,21:35:14.000,58,11139695,-795,0,1709069713,13012.60440933999,94.0797328500048,54327.62268624 2024-02-27,21:35:15.000,58,11139737,-795,0,1709069714,13012.44273789999,94.13612588999968,54327.55980216001 2024-02-27,21:35:16.000,58,11139844,-795,0,1709069715,13012.32822063,94.25596110000333,54327.49691808 2024-02-27,21:35:17.000,58,11139748,-795,0,1709069716,13012.36863849,94.31940327000484,54327.65762184001 2024-02-27,21:35:18.000,58,11139934,-795,0,1709069717,13012.46294682999,94.24891197000397,54327.53185368 2024-02-27,21:35:19.000,58,11139579,-795,0,1709069718,13012.42926528,94.4603858699993,54327.60172488 2024-02-27,21:35:20.000,58,11139853,-795,0,1709069719,13012.375374799994,94.4251402200025,54327.734480160005 2024-02-27,21:35:21.000,58,11139660,-795,0,1709069720,13012.46294682999,94.54497542999889,54327.74845440001 2024-02-27,21:35:22.000,58,11139937,-795,0,1709069721,13012.415792659995,94.58022108000296,54327.31525296 2024-02-27,21:35:23.000,58,11139909,-795,0,1709069722,13012.476419449995,94.53087717000017,54327.54582792 2024-02-27,21:35:24.000,58,11139790,-795,0,1709069723,13012.40905635,94.62251585999911,54327.62967336001 2024-02-27,21:35:25.000,58,11139881,-795,0,1709069724,13012.44947421,94.76349846000085,54327.58076352001 2024-02-27,21:35:26.000,58,11139921,-795,0,1709069725,13012.40905635,94.72825281000405,54327.28730448 2024-02-27,21:35:27.000,58,11139884,-795,0,1709069726,13012.42252896999,94.69300715999998,54327.48294384 2024-02-27,21:35:28.000,58,11139761,-795,0,1709069727,13012.537046239995,94.59431934000168,54327.69954456 2024-02-27,21:35:29.000,58,11139951,-795,0,1709069728,13012.375374799994,94.77759671999956,54327.58775064001 2024-02-27,21:35:30.000,58,11139918,-795,0,1709069729,13012.415792659995,94.93267758000002,54327.72050592 2024-02-27,21:35:31.000,58,11139685,-795,0,1709069730,13012.40905635,95.08070931000111,54327.48294384 2024-02-27,21:35:32.000,58,11139936,-795,0,1709069731,13012.30127538999,95.05956192000303,54327.39211128001 2024-02-27,21:35:33.000,58,11139912,-795,0,1709069732,13012.30127538999,94.99611975000153,54327.24538176001 2024-02-27,21:35:34.000,58,11139837,-795,0,1709069733,13012.355165869994,95.1300532200039,54327.468969600006 2024-02-27,21:35:35.000,58,11139729,-795,0,1709069734,13012.557255169995,95.39087103000202,54327.6436476 2024-02-27,21:35:36.000,58,11139870,-795,0,1709069735,13012.48989207,95.44021494000481,54327.49691808 2024-02-27,21:35:37.000,58,11139828,-795,0,1709069736,13012.46968314,95.39792016000138,54327.58775064001 2024-02-27,21:35:38.000,58,11139752,-795,0,1709069737,13012.38884742,95.48955885000032,54327.33621432 2024-02-27,21:35:39.000,58,11139775,-795,0,1709069738,13012.34842956,95.54595189000247,54327.231407520005 2024-02-27,21:35:40.000,58,11139870,-795,0,1709069739,13012.510101,95.56005015000119,54327.34320144001 2024-02-27,21:35:41.000,58,11139864,-795,0,1709069740,13012.436001589995,95.44021494000481,54327.231407520005 2024-02-27,21:35:42.000,58,11139900,-795,0,1709069741,13012.46294682999,95.49660797999968,54327.47595672 2024-02-27,21:35:43.000,58,11139966,-795,0,1709069742,13012.537046239995,95.722180140001,54327.448008240004 2024-02-27,21:35:44.000,58,11139618,-795,0,1709069743,13012.46968314,95.722180140001,54327.48294384 2024-02-27,21:35:45.000,58,11139693,-795,0,1709069744,13012.57072779,95.71513101000164,54327.47595672 2024-02-27,21:35:46.000,58,11139741,-795,0,1709069745,13012.42926528,95.7574257899978,54327.133587840006 2024-02-27,21:35:47.000,58,11139799,-795,0,1709069746,13012.496628379995,95.64463971000077,54327.49691808 2024-02-27,21:35:48.000,58,11139818,-795,0,1709069747,13012.54378254999,95.76447492000443,54327.42704688 2024-02-27,21:35:49.000,58,11139620,-795,0,1709069748,13012.38884742,95.5107062399984,54327.25236888001 2024-02-27,21:35:50.000,58,11139828,-795,0,1709069749,13012.415792659995,95.54595189000247,54327.55281504 2024-02-27,21:35:51.000,58,11139898,-795,0,1709069750,13012.274330149994,95.44726407000417,54327.1894848 2024-02-27,21:35:52.000,58,11139751,-795,0,1709069751,13012.40232003999,95.56005015000119,54327.60172488 2024-02-27,21:35:53.000,58,11139760,-795,0,1709069752,13012.38211110999,95.50365710999904,54327.52486656 2024-02-27,21:35:54.000,58,11139863,-795,0,1709069753,13012.375374799994,95.29923234000307,54327.53884080001 2024-02-27,21:35:55.000,58,11139768,-795,0,1709069754,13012.36863849,95.38382190000266,54327.350188560005 2024-02-27,21:35:56.000,58,11139996,-795,0,1709069755,13012.233912289994,95.263986689999,54327.30826584 2024-02-27,21:35:57.000,58,11139863,-795,0,1709069756,13012.227175979999,95.10890582999855,54327.38512416 2024-02-27,21:35:58.000,58,11139648,-795,0,1709069757,13012.274330149994,95.10890582999855,54327.58775064001 2024-02-27,21:35:59.000,58,11139921,-795,0,1709069758,13012.045295609998,95.0666110500024,54327.44102112001 2024-02-27,21:36:00.000,58,11139828,-795,0,1709069759,13012.193494429994,94.9538249699981,54327.67159608 2024-02-27,21:36:01.000,58,11139872,-795,0,1709069760,13012.085713469998,94.99611975000153,54327.58076352001 2024-02-27,21:36:02.000,58,11139791,-795,0,1709069761,13011.984668819998,94.89038280000386,54327.17551056001 2024-02-27,21:36:03.000,58,11139816,-795,0,1709069762,13011.971196199993,94.91153019000194,54327.350188560005 2024-02-27,21:36:04.000,58,11139828,-795,0,1709069763,13011.903833099997,94.9185793200013,54327.46198248001 2024-02-27,21:36:05.000,58,11139740,-795,0,1709069764,13011.816261070002,94.75644933000149,54327.55281504 2024-02-27,21:36:06.000,58,11139977,-795,0,1709069765,13011.728689039992,94.65776151000318,54327.38512416 2024-02-27,21:36:07.000,58,11140068,-795,0,1709069766,13011.728689039992,94.84808802000043,54327.49691808 2024-02-27,21:36:08.000,58,11139743,-795,0,1709069767,13011.647853319992,94.83398976000171,54327.448008240004 2024-02-27,21:36:09.000,58,11139683,-795,0,1709069768,13011.715216420002,94.8833336700045,54327.32224008001 2024-02-27,21:36:10.000,58,11139872,-795,0,1709069769,13011.499654499996,94.99611975000153,54327.08467800001 2024-02-27,21:36:11.000,58,11139625,-795,0,1709069770,13011.614171770001,94.98907062000217,54327.063716640005 2024-02-27,21:36:12.000,58,11139745,-795,0,1709069771,13011.36492829999,95.07366018000175,54326.69339928 2024-02-27,21:36:13.000,58,11139900,-795,0,1709069772,13011.546808669991,95.13710235000326,54326.91000000001 2024-02-27,21:36:14.000,58,11139718,-795,0,1709069773,13011.634380700001,94.96087410000473,54327.21044616 2024-02-27,21:36:15.000,58,11139612,-795,0,1709069774,13011.567017599991,95.09480756999983,54327.08467800001 2024-02-27,21:36:16.000,58,11139625,-795,0,1709069775,13011.580490219996,95.05956192000303,54327.00781968001 2024-02-27,21:36:17.000,58,11139889,-795,0,1709069776,13011.614171770001,95.13710235000326,54327.014806800005 2024-02-27,21:36:18.000,58,11139653,-795,0,1709069777,13011.587226529991,95.02431626999896,54327.05672952001 2024-02-27,21:36:19.000,58,11139794,-795,0,1709069778,13011.587226529991,94.98202149000281,54326.98685832001 2024-02-27,21:36:20.000,58,11139902,-795,0,1709069779,13011.641117009996,94.96087410000473,54327.04275528 2024-02-27,21:36:21.000,58,11139833,-795,0,1709069780,13011.634380700001,94.8833336700045,54326.86109016 2024-02-27,21:36:22.000,58,11139671,-795,0,1709069781,13011.519863429996,94.9538249699981,54326.92397424 2024-02-27,21:36:23.000,58,11139870,-795,0,1709069782,13011.755634280002,94.86923540999851,54327.07070376 2024-02-27,21:36:24.000,58,11139560,-795,0,1709069783,13011.742161659997,94.93267758000002,54327.133587840006 2024-02-27,21:36:25.000,58,11139789,-795,0,1709069784,13011.796052140002,94.94677583999874,54327.09166512 2024-02-27,21:36:26.000,58,11139668,-795,0,1709069785,13011.769106899992,94.91153019000194,54326.99384544 2024-02-27,21:36:27.000,58,11139728,-795,0,1709069786,13011.836470000002,94.81284237000364,54327.16153632 2024-02-27,21:36:28.000,58,11139872,-795,0,1709069787,13011.991405129993,94.75644933000149,54327.02179392 2024-02-27,21:36:29.000,58,11140038,-795,0,1709069788,13011.843206309997,94.8833336700045,54327.00083256 2024-02-27,21:36:30.000,58,11139718,-795,0,1709069789,13011.924042029998,94.66481064000254,54327.03576816001 2024-02-27,21:36:31.000,58,11140075,-795,0,1709069790,13011.944250959998,94.7705475900002,54327.04275528 2024-02-27,21:36:32.000,58,11139789,-795,0,1709069791,13011.984668819998,94.819891500003,54326.95890984001 2024-02-27,21:36:33.000,58,11139829,-795,0,1709069792,13012.038559299988,94.84808802000043,54327.14756208 2024-02-27,21:36:34.000,58,11139933,-795,0,1709069793,13011.924042029998,94.80579324000428,54327.16852344 2024-02-27,21:36:35.000,58,11140127,-795,0,1709069794,13012.025086679998,94.73530194000341,54327.17551056001 2024-02-27,21:36:36.000,58,11139688,-795,0,1709069795,13012.045295609998,94.71415454999806,54326.97288408 2024-02-27,21:36:37.000,58,11139851,-795,0,1709069796,13012.099186089989,94.86218627999915,54327.014806800005 2024-02-27,21:36:38.000,58,11139870,-795,0,1709069797,13012.132867639993,94.76349846000085,54327.1894848 2024-02-27,21:36:39.000,58,11139874,-795,0,1709069798,13012.240648599989,94.81284237000364,54327.08467800001 2024-02-27,21:36:40.000,58,11139821,-795,0,1709069799,13012.173285499994,94.74235107000277,54327.14057496 2024-02-27,21:36:41.000,58,11139868,-795,0,1709069800,13012.186758119999,94.79874410999764,54327.35717568 2024-02-27,21:36:42.000,58,11139739,-795,0,1709069801,13012.213703359994,94.81284237000364,54327.112626480004 2024-02-27,21:36:43.000,58,11139897,-795,0,1709069802,13012.119395019989,94.76349846000085,54326.99384544 2024-02-27,21:36:44.000,58,11139669,-795,0,1709069803,13012.233912289994,94.80579324000428,54327.28730448 2024-02-27,21:36:45.000,58,11139792,-795,0,1709069804,13012.355165869994,94.72825281000405,54327.33621432 2024-02-27,21:36:46.000,58,11139848,-795,0,1709069805,13012.32822063,94.79874410999764,54327.301278720006 2024-02-27,21:36:47.000,58,11139831,-795,0,1709069806,13012.34169324999,94.79874410999764,54327.31525296 2024-02-27,21:36:48.000,58,11139879,-795,0,1709069807,13012.36190217999,94.89038280000386,54327.22442040001 2024-02-27,21:36:49.000,58,11139910,-795,0,1709069808,13012.38884742,94.96792323000409,54327.41307264001 2024-02-27,21:36:50.000,58,11139775,-795,0,1709069809,13012.294539079994,94.84808802000043,54327.350188560005 2024-02-27,21:36:51.000,58,11139787,-795,0,1709069810,13012.34842956,94.86218627999915,54327.38512416 2024-02-27,21:36:52.000,58,11139763,-795,0,1709069811,13012.227175979999,95.0172671399996,54327.21044616 2024-02-27,21:36:53.000,58,11139880,-795,0,1709069812,13012.200230739989,94.98907062000217,54327.21044616 2024-02-27,21:36:54.000,58,11139855,-795,0,1709069813,13012.227175979999,94.97497236000345,54327.448008240004 2024-02-27,21:36:55.000,58,11139821,-795,0,1709069814,13012.28106645999,95.02431626999896,54327.517879440005 2024-02-27,21:36:56.000,58,11139756,-795,0,1709069815,13012.287802769999,95.11595495999791,54327.468969600006 2024-02-27,21:36:57.000,58,11139755,-795,0,1709069816,13012.173285499994,95.1300532200039,54327.301278720006 2024-02-27,21:36:58.000,58,11139762,-795,0,1709069817,13012.206967049999,95.15120061000198,54327.33621432 2024-02-27,21:36:59.000,58,11139823,-795,0,1709069818,13012.274330149994,95.27103581999836,54327.33621432 2024-02-27,21:37:00.000,58,11139774,-795,0,1709069819,13012.193494429994,95.20054452000477,54327.26634312 2024-02-27,21:37:01.000,58,11139860,-795,0,1709069820,13012.159812879989,95.23579017000156,54327.22442040001 2024-02-27,21:37:02.000,58,11140017,-795,0,1709069821,13012.126131329998,95.29218321000371,54327.14756208 2024-02-27,21:37:03.000,58,11139972,-795,0,1709069822,13012.267593839999,95.4120184200001,54327.301278720006 2024-02-27,21:37:04.000,58,11139750,-795,0,1709069823,13012.186758119999,95.3767727700033,54327.32224008001 2024-02-27,21:37:05.000,58,11139859,-795,0,1709069824,13012.26085752999,95.48250972000096,54327.44102112001 2024-02-27,21:37:06.000,58,11139777,-795,0,1709069825,13012.166549189998,95.4754605900016,54327.04275528 2024-02-27,21:37:07.000,58,11139800,-795,0,1709069826,13012.180021809989,95.56005015000119,54327.26634312 2024-02-27,21:37:08.000,58,11139768,-795,0,1709069827,13012.166549189998,95.60234493000462,54327.25236888001 2024-02-27,21:37:09.000,58,11139738,-795,0,1709069828,13012.287802769999,95.60939406000398,54327.301278720006 2024-02-27,21:37:10.000,58,11139894,-795,0,1709069829,13012.294539079994,95.61644319000334,54327.350188560005 2024-02-27,21:37:11.000,58,11139860,-795,0,1709069830,13012.247384909999,95.64463971000077,54327.22442040001 2024-02-27,21:37:12.000,58,11139925,-795,0,1709069831,13012.32148431999,95.7574257899978,54327.22442040001 2024-02-27,21:37:13.000,58,11139746,-795,0,1709069832,13012.287802769999,95.71513101000164,54326.88205152 2024-02-27,21:37:14.000,58,11139766,-795,0,1709069833,13012.355165869994,95.71513101000164,54327.27333024001 2024-02-27,21:37:15.000,58,11139775,-795,0,1709069834,13012.40905635,95.76447492000443,54327.26634312 2024-02-27,21:37:16.000,58,11139831,-795,0,1709069835,13012.42926528,95.7574257899978,54327.14057496 2024-02-27,21:37:17.000,58,11139826,-795,0,1709069836,13012.57072779,95.8702118700021,54327.25236888001 2024-02-27,21:37:18.000,58,11139910,-795,0,1709069837,13012.57072779,95.70103275000292,54327.39211128001 2024-02-27,21:37:19.000,58,11139804,-795,0,1709069838,13012.813234950001,95.67283622999821,54327.54582792 2024-02-27,21:37:20.000,58,11139814,-795,0,1709069839,13012.759344469996,95.67988536000485,54327.58076352001 2024-02-27,21:37:21.000,58,11139820,-795,0,1709069840,13012.840180189996,95.66578709999885,54327.67858320001 2024-02-27,21:37:22.000,58,11139801,-795,0,1709069841,13012.860389119996,95.64463971000077,54327.301278720006 2024-02-27,21:37:23.000,58,11139939,-795,0,1709069842,13012.826707569991,95.60939406000398,54327.3641628 2024-02-27,21:37:24.000,58,11139877,-795,0,1709069843,13012.914279600001,95.61644319000334,54327.60172488 2024-02-27,21:37:25.000,58,11139756,-795,0,1709069844,13012.995115320002,95.53890276000311,54327.517879440005 2024-02-27,21:37:26.000,58,11139798,-795,0,1709069845,13012.833443880001,95.60939406000398,54327.434034 2024-02-27,21:37:27.000,58,11139796,-795,0,1709069846,13012.826707569991,95.33447798999987,54327.434034 2024-02-27,21:37:28.000,58,11139799,-795,0,1709069847,13013.001851629997,95.36267451000458,54327.58076352001 2024-02-27,21:37:29.000,58,11139870,-795,0,1709069848,13012.974906390002,95.4120184200001,54327.70653168001 2024-02-27,21:37:30.000,58,11139771,-795,0,1709069849,13013.028796869992,95.34857624999859,54327.52486656 2024-02-27,21:37:31.000,58,11140001,-795,0,1709069850,13013.008587939992,95.20759365000413,54327.60172488 2024-02-27,21:37:32.000,58,11139750,-795,0,1709069851,13013.035533180002,95.263986689999,54327.468969600006 2024-02-27,21:37:33.000,58,11139910,-795,0,1709069852,13013.035533180002,95.24283930000092,54327.468969600006 2024-02-27,21:37:34.000,58,11139864,-795,0,1709069853,13013.109632589993,95.22169191000285,54327.5737764 2024-02-27,21:37:35.000,58,11139832,-795,0,1709069854,13013.183731999998,95.23579017000156,54327.566789280005 2024-02-27,21:37:36.000,58,11139899,-795,0,1709069855,13013.217413549988,95.08775844000047,54327.6436476 2024-02-27,21:37:37.000,58,11139858,-795,0,1709069856,13013.257831409988,95.11595495999791,54327.51089232001 2024-02-27,21:37:38.000,58,11139764,-795,0,1709069857,13013.291512959993,95.08070931000111,54327.69954456 2024-02-27,21:37:39.000,58,11139601,-795,0,1709069858,13013.251095099993,94.98202149000281,54327.6436476 2024-02-27,21:37:40.000,58,11139902,-795,0,1709069859,13013.358876059989,94.9538249699981,54327.734480160005 2024-02-27,21:37:41.000,58,11139773,-795,0,1709069860,13013.311721889993,94.93267758000002,54327.48294384 2024-02-27,21:37:42.000,58,11139742,-795,0,1709069861,13013.318458199989,94.9538249699981,54327.53884080001 2024-02-27,21:37:43.000,58,11139823,-795,0,1709069862,13013.325194509998,94.91153019000194,54327.53185368 2024-02-27,21:37:44.000,58,11139764,-795,0,1709069863,13013.379084989989,94.85513714999979,54327.65762184001 2024-02-27,21:37:45.000,58,11139846,-795,0,1709069864,13013.392557609994,94.86218627999915,54327.70653168001 2024-02-27,21:37:46.000,58,11139925,-795,0,1709069865,13013.304985579998,94.91153019000194,54327.69954456 2024-02-27,21:37:47.000,58,11139895,-795,0,1709069866,13013.291512959993,94.78464584999892,54327.39211128001 2024-02-27,21:37:48.000,58,11139842,-795,0,1709069867,13013.352139749994,94.7705475900002,54327.42704688 2024-02-27,21:37:49.000,58,11139863,-795,0,1709069868,13013.352139749994,94.77759671999956,54327.58775064001 2024-02-27,21:37:50.000,58,11139802,-795,0,1709069869,13013.392557609994,94.93267758000002,54327.51089232001 2024-02-27,21:37:51.000,58,11139723,-795,0,1709069870,13013.331930819993,94.96087410000473,54327.58775064001 2024-02-27,21:37:52.000,58,11139938,-795,0,1709069871,13013.197204620003,94.89038280000386,54327.58076352001 2024-02-27,21:37:53.000,58,11139934,-795,0,1709069872,13013.298249269988,95.10185669999919,54327.62967336001 2024-02-27,21:37:54.000,58,11139957,-795,0,1709069873,13013.385821299998,95.01021801000024,54327.53884080001 2024-02-27,21:37:55.000,58,11139866,-795,0,1709069874,13013.237622479988,95.07366018000175,54327.72050592 2024-02-27,21:37:56.000,58,11140060,-795,0,1709069875,13013.257831409988,95.17234800000006,54327.54582792 2024-02-27,21:37:57.000,58,11139715,-795,0,1709069876,13013.291512959993,95.27808494999772,54327.448008240004 2024-02-27,21:37:58.000,58,11139817,-795,0,1709069877,13013.412766539994,95.31333060000179,54327.70653168001 2024-02-27,21:37:59.000,58,11139771,-795,0,1709069878,13013.406030229999,95.22169191000285,54327.69954456 2024-02-27,21:38:00.000,58,11139873,-795,0,1709069879,13013.385821299998,95.30628147000243,54327.54582792 2024-02-27,21:38:01.000,58,11139777,-795,0,1709069880,13013.466657019999,95.31333060000179,54327.65063472 2024-02-27,21:38:02.000,58,11139790,-795,0,1709069881,13013.379084989989,95.4120184200001,54327.27333024001 2024-02-27,21:38:03.000,58,11139938,-795,0,1709069882,13013.446448089999,95.5248045000044,54327.37813704 2024-02-27,21:38:04.000,58,11139884,-795,0,1709069883,13013.453184399994,95.66578709999885,54327.468969600006 2024-02-27,21:38:05.000,58,11139795,-795,0,1709069884,13013.466657019999,95.61644319000334,54327.65063472 2024-02-27,21:38:06.000,58,11139987,-795,0,1709069885,13013.379084989989,95.61644319000334,54327.37114992001 2024-02-27,21:38:07.000,58,11139871,-795,0,1709069886,13013.527283809999,95.56005015000119,54327.5737764 2024-02-27,21:38:08.000,58,11139847,-795,0,1709069887,13013.60811953,95.70808188000228,54327.53884080001 2024-02-27,21:38:09.000,58,11139816,-795,0,1709069888,13013.614855839995,95.65873796999949,54327.72050592 2024-02-27,21:38:10.000,58,11139957,-795,0,1709069889,13013.62832846,95.63759058000142,54327.72050592 2024-02-27,21:38:11.000,58,11139913,-795,0,1709069890,13013.74284572999,95.72922927000036,54327.804351360006 2024-02-27,21:38:12.000,58,11139977,-795,0,1709069891,13013.675482629995,95.67283622999821,54327.60172488 2024-02-27,21:38:13.000,58,11139795,-795,0,1709069892,13013.66874632,95.56709928000055,54327.52486656 2024-02-27,21:38:14.000,58,11139667,-795,0,1709069893,13013.64180107999,95.60939406000398,54327.448008240004 2024-02-27,21:38:15.000,58,11139791,-795,0,1709069894,13013.74284572999,95.63054145000206,54327.74845440001 2024-02-27,21:38:16.000,58,11139823,-795,0,1709069895,13013.796736209995,95.74332752999908,54327.734480160005 2024-02-27,21:38:17.000,58,11139827,-795,0,1709069896,13013.90451716999,95.60234493000462,54327.60871200001 2024-02-27,21:38:18.000,58,11139768,-795,0,1709069897,13013.796736209995,95.65873796999949,54327.8881968 2024-02-27,21:38:19.000,58,11139876,-795,0,1709069898,13013.86409930999,95.48955885000032,54327.853261200005 2024-02-27,21:38:20.000,58,11139782,-795,0,1709069899,13013.82368144999,95.6869344900042,54327.74146728 2024-02-27,21:38:21.000,58,11139604,-795,0,1709069900,13013.74284572999,95.5107062399984,54327.62268624 2024-02-27,21:38:22.000,58,11139935,-795,0,1709069901,13013.76979097,95.55300102000183,54327.53884080001 2024-02-27,21:38:23.000,58,11139903,-795,0,1709069902,13013.74958204,95.31333060000179,54327.54582792 2024-02-27,21:38:24.000,58,11139878,-795,0,1709069903,13013.83041776,95.65873796999949,54327.97902936 2024-02-27,21:38:25.000,58,11139919,-795,0,1709069904,13013.87083562,95.49660797999968,54327.783390000004 2024-02-27,21:38:26.000,58,11139866,-795,0,1709069905,13013.84389037999,95.4754605900016,54327.8881968 2024-02-27,21:38:27.000,58,11139998,-795,0,1709069906,13013.796736209995,95.45431320000353,54327.72749304001 2024-02-27,21:38:28.000,58,11139665,-795,0,1709069907,13013.74958204,95.58119753999927,54327.301278720006 2024-02-27,21:38:29.000,58,11139889,-795,0,1709069908,13013.76979097,95.43316580999817,54327.7135188 2024-02-27,21:38:30.000,58,11139885,-795,0,1709069909,13013.81020883,95.4754605900016,54327.853261200005 2024-02-27,21:38:31.000,58,11139875,-795,0,1709069910,13013.76305465999,95.46841146000224,54327.79037712 2024-02-27,21:38:32.000,58,11139790,-795,0,1709069911,13013.7899999,95.39792016000138,54327.59473776 2024-02-27,21:38:33.000,58,11139761,-795,0,1709069912,13013.76979097,95.34857624999859,54327.468969600006 2024-02-27,21:38:34.000,58,11139569,-795,0,1709069913,13013.66874632,95.39087103000202,54327.53185368 2024-02-27,21:38:35.000,58,11139609,-795,0,1709069914,13013.72263679999,95.30628147000243,54327.636660480006 2024-02-27,21:38:36.000,58,11139761,-795,0,1709069915,13013.74958204,95.38382190000266,54327.69255744 2024-02-27,21:38:37.000,58,11139877,-795,0,1709069916,13013.68895525,95.32037973000115,54327.685570320005 2024-02-27,21:38:38.000,58,11140059,-795,0,1709069917,13013.72937311,95.36267451000458,54327.48993096001 2024-02-27,21:38:39.000,58,11139892,-795,0,1709069918,13013.64180107999,95.24283930000092,54327.55980216001 2024-02-27,21:38:40.000,58,11139818,-795,0,1709069919,13013.715900489995,95.29923234000307,54327.66460896 2024-02-27,21:38:41.000,58,11139943,-795,0,1709069920,13013.70242786999,95.11595495999791,54327.6436476 2024-02-27,21:38:42.000,58,11139977,-795,0,1709069921,13013.66874632,95.1652988700007,54327.41307264001 2024-02-27,21:38:43.000,58,11139789,-795,0,1709069922,13013.70242786999,95.27103581999836,54327.448008240004 2024-02-27,21:38:44.000,58,11139827,-795,0,1709069923,13013.70242786999,95.10890582999855,54327.47595672 2024-02-27,21:38:45.000,58,11139752,-795,0,1709069924,13013.70916418,95.05956192000303,54327.434034 2024-02-27,21:38:46.000,58,11139822,-795,0,1709069925,13013.54749274,95.10890582999855,54327.20345904001 2024-02-27,21:38:47.000,58,11139774,-795,0,1709069926,13013.68221893999,94.98202149000281,54327.399098400005 2024-02-27,21:38:48.000,58,11139678,-795,0,1709069927,13013.76305465999,95.01021801000024,54327.399098400005 2024-02-27,21:38:49.000,58,11139968,-795,0,1709069928,13013.91125348,95.07366018000175,54327.48294384 2024-02-27,21:38:50.000,58,11139820,-795,0,1709069929,13013.72263679999,95.13710235000326,54327.517879440005 2024-02-27,21:38:51.000,58,11139896,-795,0,1709069930,13013.84389037999,95.0172671399996,54327.53185368 2024-02-27,21:38:52.000,58,11139875,-795,0,1709069931,13013.715900489995,95.12300409000454,54327.350188560005 2024-02-27,21:38:53.000,58,11139678,-795,0,1709069932,13013.72937311,95.07366018000175,54327.30826584 2024-02-27,21:38:54.000,58,11139892,-795,0,1709069933,13013.85062669,95.02431626999896,54327.5737764 2024-02-27,21:38:55.000,58,11139726,-795,0,1709069934,13013.86409930999,94.9185793200013,54327.49691808 2024-02-27,21:38:56.000,58,11139790,-795,0,1709069935,13013.86409930999,95.05956192000303,54327.49691808 2024-02-27,21:38:57.000,58,11139927,-795,0,1709069936,13013.87083562,95.04546366000432,54327.259356 2024-02-27,21:38:58.000,58,11139714,-795,0,1709069937,13013.89104455,95.02431626999896,54327.399098400005 2024-02-27,21:38:59.000,58,11139972,-795,0,1709069938,13013.917989789996,95.05251279000368,54327.44102112001 2024-02-27,21:39:00.000,58,11139787,-795,0,1709069939,13013.837154069995,95.10185669999919,54327.259356 2024-02-27,21:39:01.000,58,11139911,-795,0,1709069940,13013.87083562,95.05956192000303,54327.25236888001 2024-02-27,21:39:02.000,58,11139871,-795,0,1709069941,13013.857362999996,95.09480756999983,54327.21743328 2024-02-27,21:39:03.000,58,11139788,-795,0,1709069942,13013.958407649996,95.10890582999855,54327.3641628 2024-02-27,21:39:04.000,58,11139887,-795,0,1709069943,13013.917989789996,95.13710235000326,54327.41307264001 2024-02-27,21:39:05.000,58,11139871,-795,0,1709069944,13013.97188027,95.15824974000134,54327.468969600006 2024-02-27,21:39:06.000,58,11139670,-795,0,1709069945,13013.837154069995,95.17939712999942,54327.259356 2024-02-27,21:39:07.000,58,11139862,-795,0,1709069946,13013.91125348,95.08070931000111,54327.33621432 2024-02-27,21:39:08.000,58,11139832,-795,0,1709069947,13013.924726099991,95.09480756999983,54327.399098400005 2024-02-27,21:39:09.000,58,11139889,-795,0,1709069948,13013.756318349995,95.01021801000024,54327.1894848 2024-02-27,21:39:10.000,58,11139697,-795,0,1709069949,13013.958407649996,95.08775844000047,54327.468969600006 2024-02-27,21:39:11.000,58,11139643,-795,0,1709069950,13013.978616579996,94.96792323000409,54327.39211128001 2024-02-27,21:39:12.000,58,11139794,-795,0,1709069951,13013.837154069995,94.9538249699981,54327.301278720006 2024-02-27,21:39:13.000,58,11139770,-795,0,1709069952,13013.924726099991,94.8833336700045,54327.41307264001 2024-02-27,21:39:14.000,58,11139830,-795,0,1709069953,13013.70916418,94.92562845000066,54327.42005976001 2024-02-27,21:39:15.000,58,11139803,-795,0,1709069954,13013.64180107999,94.93267758000002,54327.20345904001 2024-02-27,21:39:16.000,58,11139752,-795,0,1709069955,13013.56770167,95.11595495999791,54327.24538176001 2024-02-27,21:39:17.000,58,11139870,-795,0,1709069956,13013.74958204,94.97497236000345,54327.30826584 2024-02-27,21:39:18.000,58,11139802,-795,0,1709069957,13013.68221893999,95.0172671399996,54327.33621432 2024-02-27,21:39:19.000,58,11139819,-795,0,1709069958,13013.897780859996,94.94677583999874,54327.517879440005 2024-02-27,21:39:20.000,58,11139867,-795,0,1709069959,13013.857362999996,94.98202149000281,54327.54582792 2024-02-27,21:39:21.000,58,11139910,-795,0,1709069960,13013.87083562,94.97497236000345,54327.5039052 2024-02-27,21:39:22.000,58,11139760,-795,0,1709069961,13013.837154069995,94.91153019000194,54327.29429160001 2024-02-27,21:39:23.000,58,11139932,-795,0,1709069962,13013.776527279995,94.98202149000281,54327.44102112001 2024-02-27,21:39:24.000,58,11139801,-795,0,1709069963,13013.944935029991,95.0172671399996,54327.22442040001 2024-02-27,21:39:25.000,58,11139803,-795,0,1709069964,13013.85062669,94.92562845000066,54327.35717568 2024-02-27,21:39:26.000,58,11139756,-795,0,1709069965,13013.76305465999,94.86218627999915,54327.21044616 2024-02-27,21:39:27.000,58,11139953,-795,0,1709069966,13013.86409930999,95.0172671399996,54327.37114992001 2024-02-27,21:39:28.000,58,11139967,-795,0,1709069967,13013.82368144999,94.93972670999938,54327.67159608 2024-02-27,21:39:29.000,58,11139788,-795,0,1709069968,13013.86409930999,95.0172671399996,54327.53185368 2024-02-27,21:39:30.000,58,11139757,-795,0,1709069969,13013.76979097,95.03841452999768,54327.5737764 2024-02-27,21:39:31.000,58,11139840,-795,0,1709069970,13013.80347251999,95.08070931000111,54327.5039052 2024-02-27,21:39:32.000,58,11139837,-795,0,1709069971,13013.62832846,95.05251279000368,54327.39211128001 2024-02-27,21:39:33.000,58,11139723,-795,0,1709069972,13013.60138321999,95.17234800000006,54327.350188560005 2024-02-27,21:39:34.000,58,11139886,-795,0,1709069973,13013.695691559995,95.31333060000179,54327.301278720006 2024-02-27,21:39:35.000,58,11140026,-795,0,1709069974,13013.64853739,95.27103581999836,54327.5737764 2024-02-27,21:39:36.000,58,11139721,-795,0,1709069975,13013.74284572999,95.24283930000092,54327.38512416 2024-02-27,21:39:37.000,58,11139597,-795,0,1709069976,13013.74284572999,95.25693755999964,54327.49691808 2024-02-27,21:39:38.000,58,11139929,-795,0,1709069977,13013.675482629995,95.38382190000266,54327.22442040001 2024-02-27,21:39:39.000,58,11139806,-795,0,1709069978,13013.70916418,95.24283930000092,54327.41307264001 2024-02-27,21:39:40.000,58,11139868,-795,0,1709069979,13013.715900489995,95.34857624999859,54327.53185368 2024-02-27,21:39:41.000,58,11139897,-795,0,1709069980,13013.78326358999,95.32742886000051,54327.30826584 2024-02-27,21:39:42.000,58,11139770,-795,0,1709069981,13013.655273699995,95.34857624999859,54327.16852344 2024-02-27,21:39:43.000,58,11139865,-795,0,1709069982,13013.91125348,95.28513408000435,54327.62967336001 2024-02-27,21:39:44.000,58,11139816,-795,0,1709069983,13013.87083562,95.32742886000051,54327.62268624 2024-02-27,21:39:45.000,58,11139953,-795,0,1709069984,13013.86409930999,95.38382190000266,54327.55281504 2024-02-27,21:39:46.000,58,11139933,-795,0,1709069985,13013.78326358999,95.27808494999772,54327.301278720006 2024-02-27,21:39:47.000,58,11139634,-795,0,1709069986,13013.756318349995,95.34152711999923,54327.27333024001 2024-02-27,21:39:48.000,58,11139622,-795,0,1709069987,13013.89104455,95.36972364000394,54327.301278720006 2024-02-27,21:39:49.000,58,11139752,-795,0,1709069988,13013.958407649996,95.27103581999836,54327.33621432 2024-02-27,21:39:50.000,58,11139690,-795,0,1709069989,13013.924726099991,95.36972364000394,54327.35717568 2024-02-27,21:39:51.000,58,11139762,-795,0,1709069990,13013.85062669,95.34152711999923,54327.3292272 2024-02-27,21:39:52.000,58,11139717,-795,0,1709069991,13013.78326358999,95.27808494999772,54327.21743328 2024-02-27,21:39:53.000,58,11139874,-795,0,1709069992,13013.90451716999,95.39792016000138,54327.37114992001 2024-02-27,21:39:54.000,58,11139854,-795,0,1709069993,13013.715900489995,95.3767727700033,54327.28730448 2024-02-27,21:39:55.000,58,11139823,-795,0,1709069994,13013.816945139995,95.263986689999,54327.399098400005 2024-02-27,21:39:56.000,58,11139794,-795,0,1709069995,13013.70242786999,95.29923234000307,54327.231407520005 2024-02-27,21:39:57.000,58,11139926,-795,0,1709069996,13013.68895525,95.34152711999923,54327.05672952001 2024-02-27,21:39:58.000,58,11139706,-795,0,1709069997,13013.473393329994,95.24283930000092,54326.896025760005 2024-02-27,21:39:59.000,58,11139979,-795,0,1709069998,13013.74958204,95.22169191000285,54327.04275528 2024-02-27,21:40:00.000,58,11139782,-795,0,1709069999,13013.72263679999,95.10185669999919,54327.05672952001 2024-02-27,21:40:01.000,58,11139922,-795,0,1709070000,13013.81020883,95.31333060000179,54327.16153632 2024-02-27,21:40:02.000,58,11139604,-795,0,1709070001,13013.86409930999,95.12300409000454,54327.23839464 2024-02-27,21:40:03.000,58,11139931,-795,0,1709070002,13013.80347251999,95.21464278000349,54327.22442040001 2024-02-27,21:40:04.000,58,11139789,-795,0,1709070003,13013.85062669,95.20759365000413,54326.98685832001 2024-02-27,21:40:05.000,58,11139863,-795,0,1709070004,13013.95167134,95.23579017000156,54327.350188560005 2024-02-27,21:40:06.000,58,11139745,-795,0,1709070005,13013.796736209995,95.22169191000285,54327.34320144001 2024-02-27,21:40:07.000,58,11140133,-795,0,1709070006,13013.837154069995,95.15824974000134,54327.3292272 2024-02-27,21:40:08.000,58,11139815,-795,0,1709070007,13013.93146241,95.1300532200039,54327.566789280005 2024-02-27,21:40:09.000,58,11139777,-795,0,1709070008,13013.816945139995,95.19349538999813,54327.32224008001 2024-02-27,21:40:10.000,58,11139837,-795,0,1709070009,13013.90451716999,95.0666110500024,54327.37813704 2024-02-27,21:40:11.000,58,11139773,-795,0,1709070010,13013.91125348,95.10185669999919,54327.42005976001 2024-02-27,21:40:12.000,58,11139611,-795,0,1709070011,13013.7899999,95.05251279000368,54327.182497680005 2024-02-27,21:40:13.000,58,11139869,-795,0,1709070012,13013.82368144999,95.05956192000303,54327.24538176001 2024-02-27,21:40:14.000,58,11139884,-795,0,1709070013,13013.816945139995,94.90448106000258,54327.20345904001 2024-02-27,21:40:15.000,58,11140050,-795,0,1709070014,13013.80347251999,95.05956192000303,54327.58076352001 2024-02-27,21:40:16.000,58,11139739,-795,0,1709070015,13013.695691559995,95.18644625999877,54327.37114992001 2024-02-27,21:40:17.000,58,11140034,-795,0,1709070016,13013.64180107999,95.08775844000047,54327.08467800001 2024-02-27,21:40:18.000,58,11139940,-795,0,1709070017,13013.877571929996,95.11595495999791,54327.5039052 2024-02-27,21:40:19.000,58,11139968,-795,0,1709070018,13013.7899999,95.11595495999791,54327.182497680005 2024-02-27,21:40:20.000,58,11139848,-795,0,1709070019,13013.90451716999,95.1652988700007,54327.44102112001 2024-02-27,21:40:21.000,58,11139727,-795,0,1709070020,13013.78326358999,95.22169191000285,54327.19647192 2024-02-27,21:40:22.000,58,11139913,-795,0,1709070021,13013.816945139995,95.2287410400022,54327.45499536 2024-02-27,21:40:23.000,58,11139944,-795,0,1709070022,13013.83041776,95.263986689999,54327.44102112001 2024-02-27,21:40:24.000,58,11139856,-795,0,1709070023,13013.90451716999,95.21464278000349,54327.53884080001 2024-02-27,21:40:25.000,58,11139970,-795,0,1709070024,13013.7899999,95.32742886000051,54327.399098400005 2024-02-27,21:40:26.000,58,11139794,-795,0,1709070025,13013.78326358999,95.31333060000179,54327.17551056001 2024-02-27,21:40:27.000,58,11139818,-795,0,1709070026,13013.816945139995,95.38382190000266,54327.29429160001 2024-02-27,21:40:28.000,58,11140108,-795,0,1709070027,13013.72263679999,95.45431320000353,54327.25236888001 2024-02-27,21:40:29.000,58,11139871,-795,0,1709070028,13013.897780859996,95.46136233000288,54327.44102112001 2024-02-27,21:40:30.000,58,11139937,-795,0,1709070029,13013.81020883,95.5248045000044,54327.51089232001 2024-02-27,21:40:31.000,58,11139770,-795,0,1709070030,13013.816945139995,95.44021494000481,54327.350188560005 2024-02-27,21:40:32.000,58,11139779,-795,0,1709070031,13013.87083562,95.6234923200027,54327.3292272 2024-02-27,21:40:33.000,58,11139954,-795,0,1709070032,13013.95167134,95.60234493000462,54327.448008240004 2024-02-27,21:40:34.000,58,11139727,-795,0,1709070033,13013.89104455,95.56005015000119,54327.3292272 2024-02-27,21:40:35.000,58,11139644,-795,0,1709070034,13013.938198719996,95.5741484099999,54327.38512416 2024-02-27,21:40:36.000,58,11140112,-795,0,1709070035,13013.958407649996,95.65873796999949,54327.30826584 2024-02-27,21:40:37.000,58,11139907,-795,0,1709070036,13014.025770749991,95.58824666999863,54327.182497680005 2024-02-27,21:40:38.000,58,11139791,-795,0,1709070037,13014.005561819991,95.54595189000247,54327.399098400005 2024-02-27,21:40:39.000,58,11139924,-795,0,1709070038,13014.140288019997,95.48250972000096,54327.448008240004 2024-02-27,21:40:40.000,58,11139900,-795,0,1709070039,13014.248068979992,95.67988536000485,54327.60871200001 2024-02-27,21:40:41.000,58,11140060,-795,0,1709070040,13014.187442189992,95.63759058000142,54327.54582792 2024-02-27,21:40:42.000,58,11139723,-795,0,1709070041,13014.045979679991,95.70808188000228,54327.133587840006 2024-02-27,21:40:43.000,58,11139568,-795,0,1709070042,13014.180705879997,95.60939406000398,54327.19647192 2024-02-27,21:40:44.000,58,11139972,-795,0,1709070043,13014.214387430002,95.44726407000417,54327.32224008001 2024-02-27,21:40:45.000,58,11139807,-795,0,1709070044,13014.153760640002,95.56005015000119,54327.37114992001 2024-02-27,21:40:46.000,58,11139845,-795,0,1709070045,13014.120079089997,95.46136233000288,54327.32224008001 2024-02-27,21:40:47.000,58,11139949,-795,0,1709070046,13014.005561819991,95.53890276000311,54327.350188560005 2024-02-27,21:40:48.000,58,11139786,-795,0,1709070047,13014.194178500002,95.59529579999798,54327.53185368 2024-02-27,21:40:49.000,58,11139746,-795,0,1709070048,13014.167233259992,95.65168884000013,54327.45499536 2024-02-27,21:40:50.000,58,11139630,-795,0,1709070049,13014.147024329992,95.67988536000485,54327.48294384 2024-02-27,21:40:51.000,58,11139763,-795,0,1709070050,13014.045979679991,95.6869344900042,54327.28730448 2024-02-27,21:40:52.000,58,11139867,-795,0,1709070051,13014.045979679991,95.6234923200027,54327.26634312 2024-02-27,21:40:53.000,58,11139652,-795,0,1709070052,13014.012298130001,95.53185363000375,54327.22442040001 2024-02-27,21:40:54.000,58,11139920,-795,0,1709070053,13014.086397539992,95.60234493000462,54327.37813704 2024-02-27,21:40:55.000,58,11139623,-795,0,1709070054,13014.099870159996,95.65168884000013,54327.39211128001 2024-02-27,21:40:56.000,58,11139700,-795,0,1709070055,13014.059452299996,95.51775536999776,54327.45499536 2024-02-27,21:40:57.000,58,11139829,-795,0,1709070056,13013.95167134,95.5107062399984,54327.21743328 2024-02-27,21:40:58.000,58,11139773,-795,0,1709070057,13014.066188609992,95.60234493000462,54327.350188560005 2024-02-27,21:40:59.000,58,11139886,-795,0,1709070058,13014.066188609992,95.58824666999863,54327.33621432 2024-02-27,21:41:00.000,58,11139886,-795,0,1709070059,13014.032507060001,95.60234493000462,54327.38512416 2024-02-27,21:41:01.000,58,11139683,-795,0,1709070060,13014.032507060001,95.56709928000055,54327.14057496 2024-02-27,21:41:02.000,58,11139694,-795,0,1709070061,13014.005561819991,95.50365710999904,54327.07769088001 2024-02-27,21:41:03.000,58,11139873,-795,0,1709070062,13014.025770749991,95.56709928000055,54327.29429160001 2024-02-27,21:41:04.000,58,11139980,-795,0,1709070063,13013.965143959991,95.51775536999776,54327.5039052 2024-02-27,21:41:05.000,58,11139940,-795,0,1709070064,13014.032507060001,95.55300102000183,54327.42704688 2024-02-27,21:41:06.000,58,11139717,-795,0,1709070065,13013.93146241,95.53185363000375,54327.133587840006 2024-02-27,21:41:07.000,58,11140018,-795,0,1709070066,13013.93146241,95.46841146000224,54327.133587840006 2024-02-27,21:41:08.000,58,11139974,-795,0,1709070067,13013.985352889991,95.46841146000224,54327.1894848 2024-02-27,21:41:09.000,58,11140045,-795,0,1709070068,13014.012298130001,95.39087103000202,54327.21044616 2024-02-27,21:41:10.000,58,11139890,-795,0,1709070069,13014.066188609992,95.5248045000044,54327.37114992001 2024-02-27,21:41:11.000,58,11139809,-795,0,1709070070,13014.005561819991,95.36972364000394,54327.42704688 2024-02-27,21:41:12.000,58,11139655,-795,0,1709070071,13014.052715990001,95.5107062399984,54327.14057496 2024-02-27,21:41:13.000,58,11139727,-795,0,1709070072,13014.106606469992,95.48955885000032,54327.37813704 2024-02-27,21:41:14.000,58,11139812,-795,0,1709070073,13014.160496949997,95.40496929000074,54327.53884080001 2024-02-27,21:41:15.000,58,11139884,-795,0,1709070074,13014.113342780001,95.36972364000394,54327.38512416 2024-02-27,21:41:16.000,58,11139998,-795,0,1709070075,13014.039243369996,95.36267451000458,54327.21044616 2024-02-27,21:41:17.000,58,11139803,-795,0,1709070076,13013.998825509996,95.34857624999859,54327.00083256 2024-02-27,21:41:18.000,58,11139810,-795,0,1709070077,13014.079661229996,95.40496929000074,54327.29429160001 2024-02-27,21:41:19.000,58,11139946,-795,0,1709070078,13014.234596360002,95.35562537999795,54327.5737764 2024-02-27,21:41:20.000,58,11139902,-795,0,1709070079,13014.295223150002,95.3767727700033,54327.45499536 2024-02-27,21:41:21.000,58,11139881,-795,0,1709070080,13014.301959459997,95.48250972000096,54327.48993096001 2024-02-27,21:41:22.000,58,11139895,-795,0,1709070081,13014.261541599997,95.24283930000092,54327.09865224 2024-02-27,21:41:23.000,58,11139827,-795,0,1709070082,13014.214387430002,95.27103581999836,54327.32224008001 2024-02-27,21:41:24.000,58,11139846,-795,0,1709070083,13014.241332669997,95.36267451000458,54327.16153632 2024-02-27,21:41:25.000,58,11139939,-795,0,1709070084,13014.362586249998,95.39792016000138,54327.350188560005 2024-02-27,21:41:26.000,58,11139848,-795,0,1709070085,13014.355849940002,95.24988843000028,54327.23839464 2024-02-27,21:41:27.000,58,11139854,-795,0,1709070086,13014.301959459997,95.32742886000051,54327.42704688 2024-02-27,21:41:28.000,58,11139751,-795,0,1709070087,13014.504048759998,95.27103581999836,54327.5039052 2024-02-27,21:41:29.000,58,11139743,-795,0,1709070088,13014.564675549998,95.36972364000394,54327.55980216001 2024-02-27,21:41:30.000,58,11139827,-795,0,1709070089,13014.524257689998,95.23579017000156,54327.66460896 2024-02-27,21:41:31.000,58,11139969,-795,0,1709070090,13014.638774959989,95.263986689999,54327.6436476 2024-02-27,21:41:32.000,58,11139951,-795,0,1709070091,13014.625302339999,95.21464278000349,54327.448008240004 2024-02-27,21:41:33.000,58,11139770,-795,0,1709070092,13014.618566029989,95.04546366000432,54327.20345904001 2024-02-27,21:41:34.000,58,11140121,-795,0,1709070093,13014.78023746999,95.04546366000432,54327.517879440005 2024-02-27,21:41:35.000,58,11140080,-795,0,1709070094,13014.80044639999,95.13710235000326,54327.615699120004 2024-02-27,21:41:36.000,58,11139583,-795,0,1709070095,13014.80044639999,95.05251279000368,54327.615699120004 2024-02-27,21:41:37.000,58,11139735,-795,0,1709070096,13014.834127949995,94.96792323000409,54327.42704688 2024-02-27,21:41:38.000,58,11139844,-795,0,1709070097,13014.726346989999,94.9185793200013,54327.434034 2024-02-27,21:41:39.000,58,11139937,-795,0,1709070098,13014.726346989999,95.10890582999855,54327.51089232001 2024-02-27,21:41:40.000,58,11139737,-795,0,1709070099,13014.746555919999,94.98907062000217,54327.5039052 2024-02-27,21:41:41.000,58,11139913,-795,0,1709070100,13014.611829719994,94.92562845000066,54327.25236888001 2024-02-27,21:41:42.000,58,11139718,-795,0,1709070101,13014.530993999993,94.98202149000281,54327.37114992001 2024-02-27,21:41:43.000,58,11140030,-795,0,1709070102,13014.726346989999,94.9538249699981,54327.49691808 2024-02-27,21:41:44.000,58,11139838,-795,0,1709070103,13014.632038649994,94.91153019000194,54327.48294384 2024-02-27,21:41:45.000,58,11139708,-795,0,1709070104,13014.584884479998,95.08070931000111,54327.39211128001 2024-02-27,21:41:46.000,58,11139745,-795,0,1709070105,13014.497312449988,94.97497236000345,54327.350188560005 2024-02-27,21:41:47.000,58,11139948,-795,0,1709070106,13014.497312449988,94.98202149000281,54327.3292272 2024-02-27,21:41:48.000,58,11139793,-795,0,1709070107,13014.409740419993,95.05251279000368,54327.350188560005 2024-02-27,21:41:49.000,58,11139914,-795,0,1709070108,13014.504048759998,95.05251279000368,54327.34320144001 2024-02-27,21:41:50.000,58,11139716,-795,0,1709070109,13014.510785069993,95.04546366000432,54327.42005976001 2024-02-27,21:41:51.000,58,11139739,-795,0,1709070110,13014.416476730003,95.02431626999896,54327.35717568 2024-02-27,21:41:52.000,58,11139712,-795,0,1709070111,13014.436685659988,95.08775844000047,54327.3292272 2024-02-27,21:41:53.000,58,11139917,-795,0,1709070112,13014.483839829998,95.32037973000115,54327.42704688 2024-02-27,21:41:54.000,58,11139842,-795,0,1709070113,13014.530993999993,95.20054452000477,54327.44102112001 2024-02-27,21:41:55.000,58,11139690,-795,0,1709070114,13014.450158279993,95.14415148000262,54327.35717568 2024-02-27,21:41:56.000,58,11140085,-795,0,1709070115,13014.376058870002,95.08070931000111,54327.1196136 2024-02-27,21:41:57.000,58,11139691,-795,0,1709070116,13014.342377319997,95.27103581999836,54327.231407520005 2024-02-27,21:41:58.000,58,11139827,-795,0,1709070117,13014.429949349993,95.24283930000092,54327.44102112001 2024-02-27,21:41:59.000,58,11139849,-795,0,1709070118,13014.463630899998,95.18644625999877,54327.434034 2024-02-27,21:42:00.000,58,11139832,-795,0,1709070119,13014.504048759998,95.11595495999791,54327.37114992001 2024-02-27,21:42:01.000,58,11139867,-795,0,1709070120,13014.497312449988,95.15120061000198,54327.31525296 2024-02-27,21:42:02.000,58,11139849,-795,0,1709070121,13014.470367209993,95.05956192000303,54326.95890984001 2024-02-27,21:42:03.000,58,11139868,-795,0,1709070122,13014.571411859994,95.05956192000303,54327.26634312 2024-02-27,21:42:04.000,58,11139827,-795,0,1709070123,13014.578148169989,95.02431626999896,54327.182497680005 2024-02-27,21:42:05.000,58,11139835,-795,0,1709070124,13014.632038649994,95.00316888000089,54327.02179392 2024-02-27,21:42:06.000,58,11139810,-795,0,1709070125,13014.73981960999,94.98202149000281,54327.07070376 2024-02-27,21:42:07.000,58,11139683,-795,0,1709070126,13014.88128211999,95.07366018000175,54327.07070376 2024-02-27,21:42:08.000,58,11139919,-795,0,1709070127,13014.86107318999,95.15824974000134,54327.23839464 2024-02-27,21:42:09.000,58,11139842,-795,0,1709070128,13014.76676485,95.2287410400022,54327.21743328 2024-02-27,21:42:10.000,58,11139776,-795,0,1709070129,13014.618566029989,95.263986689999,54327.231407520005 2024-02-27,21:42:11.000,58,11139860,-795,0,1709070130,13014.544466619998,95.21464278000349,54327.26634312 2024-02-27,21:42:12.000,58,11139815,-795,0,1709070131,13014.470367209993,95.10890582999855,54327.1196136 2024-02-27,21:42:13.000,58,11139876,-795,0,1709070132,13014.490576139993,95.19349538999813,54327.280317360004 2024-02-27,21:42:14.000,58,11139786,-795,0,1709070133,13014.571411859994,95.19349538999813,54327.45499536 2024-02-27,21:42:15.000,58,11139862,-795,0,1709070134,13014.557939239989,95.17234800000006,54327.55281504 2024-02-27,21:42:16.000,58,11139858,-795,0,1709070135,13014.530993999993,95.21464278000349,54327.52486656 2024-02-27,21:42:17.000,58,11139816,-795,0,1709070136,13014.517521379988,95.17234800000006,54327.3641628 2024-02-27,21:42:18.000,58,11139758,-795,0,1709070137,13014.483839829998,95.19349538999813,54327.434034 2024-02-27,21:42:19.000,58,11139834,-795,0,1709070138,13014.456894589988,95.27103581999836,54327.28730448 2024-02-27,21:42:20.000,58,11139940,-795,0,1709070139,13014.530993999993,95.27808494999772,54327.39211128001 2024-02-27,21:42:21.000,58,11139854,-795,0,1709070140,13014.463630899998,95.263986689999,54327.40608552 2024-02-27,21:42:22.000,58,11139878,-795,0,1709070141,13014.463630899998,95.19349538999813,54327.3641628 2024-02-27,21:42:23.000,58,11139773,-795,0,1709070142,13014.557939239989,95.27808494999772,54327.5039052 2024-02-27,21:42:24.000,58,11139899,-795,0,1709070143,13014.598357099989,95.25693755999964,54327.54582792 2024-02-27,21:42:25.000,58,11139809,-795,0,1709070144,13014.578148169989,95.25693755999964,54327.448008240004 2024-02-27,21:42:26.000,58,11139831,-795,0,1709070145,13014.564675549998,95.14415148000262,54327.16852344 2024-02-27,21:42:27.000,58,11139774,-795,0,1709070146,13014.618566029989,95.15824974000134,54327.1894848 2024-02-27,21:42:28.000,58,11139867,-795,0,1709070147,13014.652247579994,95.08070931000111,54327.38512416 2024-02-27,21:42:29.000,58,11139780,-795,0,1709070148,13014.658983889989,95.08775844000047,54327.42704688 2024-02-27,21:42:30.000,58,11139706,-795,0,1709070149,13014.625302339999,95.08775844000047,54327.46198248001 2024-02-27,21:42:31.000,58,11139825,-795,0,1709070150,13014.605093409999,95.0666110500024,54327.44102112001 2024-02-27,21:42:32.000,58,11139771,-795,0,1709070151,13014.544466619998,94.91153019000194,54327.27333024001 2024-02-27,21:42:33.000,58,11139824,-795,0,1709070152,13014.625302339999,95.00316888000089,54327.38512416 2024-02-27,21:42:34.000,58,11139752,-795,0,1709070153,13014.584884479998,94.99611975000153,54327.26634312 2024-02-27,21:42:35.000,58,11139912,-795,0,1709070154,13014.618566029989,94.8833336700045,54327.32224008001 2024-02-27,21:42:36.000,58,11139809,-795,0,1709070155,13014.483839829998,94.96087410000473,54327.14756208 2024-02-27,21:42:37.000,58,11139859,-795,0,1709070156,13014.504048759998,94.82694063000235,54327.133587840006 2024-02-27,21:42:38.000,58,11139880,-795,0,1709070157,13014.564675549998,94.84103889000107,54327.26634312 2024-02-27,21:42:39.000,58,11139723,-795,0,1709070158,13014.483839829998,94.81284237000364,54327.3292272 2024-02-27,21:42:40.000,58,11139854,-795,0,1709070159,13014.477103519988,94.79169497999828,54327.28730448 2024-02-27,21:42:41.000,58,11139924,-795,0,1709070160,13014.477103519988,94.72120368000469,54327.3292272 2024-02-27,21:42:42.000,58,11139832,-795,0,1709070161,13014.349113629993,94.78464584999892,54326.99384544 2024-02-27,21:42:43.000,58,11139824,-795,0,1709070162,13014.416476730003,94.74235107000277,54327.16153632 2024-02-27,21:42:44.000,58,11139871,-795,0,1709070163,13014.301959459997,94.70005628999934,54327.15454920001 2024-02-27,21:42:45.000,58,11139867,-795,0,1709070164,13014.288486839992,94.7071054199987,54327.19647192 2024-02-27,21:42:46.000,58,11139823,-795,0,1709070165,13014.140288019997,94.64366325000447,54327.08467800001 2024-02-27,21:42:47.000,58,11139732,-795,0,1709070166,13014.180705879997,94.74235107000277,54327.14057496 2024-02-27,21:42:48.000,58,11139820,-795,0,1709070167,13014.234596360002,94.80579324000428,54327.21743328 2024-02-27,21:42:49.000,58,11139871,-795,0,1709070168,13014.214387430002,94.81284237000364,54327.24538176001 2024-02-27,21:42:50.000,58,11139792,-795,0,1709070169,13014.160496949997,94.75644933000149,54327.16852344 2024-02-27,21:42:51.000,58,11139886,-795,0,1709070170,13014.200914809997,94.87628453999787,54327.21044616 2024-02-27,21:42:52.000,58,11139689,-795,0,1709070171,13014.093133850001,94.86923540999851,54326.99384544 2024-02-27,21:42:53.000,58,11139765,-795,0,1709070172,13014.052715990001,94.96087410000473,54326.95890984001 2024-02-27,21:42:54.000,58,11139766,-795,0,1709070173,13014.126815399992,94.96792323000409,54327.09166512 2024-02-27,21:42:55.000,58,11139757,-795,0,1709070174,13014.153760640002,94.99611975000153,54327.21044616 2024-02-27,21:42:56.000,58,11139731,-795,0,1709070175,13014.093133850001,95.0666110500024,54327.24538176001 2024-02-27,21:42:57.000,58,11139956,-795,0,1709070176,13014.045979679991,94.96792323000409,54327.02878104 2024-02-27,21:42:58.000,58,11139760,-795,0,1709070177,13014.012298130001,94.97497236000345,54327.12660072001 2024-02-27,21:42:59.000,58,11139978,-795,0,1709070178,13014.012298130001,95.05956192000303,54327.10563936001 2024-02-27,21:43:00.000,58,11139933,-795,0,1709070179,13014.140288019997,95.02431626999896,54326.97288408 2024-02-27,21:43:01.000,58,11139881,-795,0,1709070180,13013.992089200001,94.93972670999938,54326.84012880001 2024-02-27,21:43:02.000,58,11139896,-795,0,1709070181,13013.998825509996,95.03136539999832,54327.00083256 2024-02-27,21:43:03.000,58,11140006,-795,0,1709070182,13014.153760640002,95.10185669999919,54327.112626480004 2024-02-27,21:43:04.000,58,11139684,-795,0,1709070183,13014.059452299996,95.0666110500024,54327.1894848 2024-02-27,21:43:05.000,58,11139915,-795,0,1709070184,13014.140288019997,94.94677583999874,54327.05672952001 2024-02-27,21:43:06.000,58,11139920,-795,0,1709070185,13014.045979679991,95.05956192000303,54326.90301288 2024-02-27,21:43:07.000,58,11139894,-795,0,1709070186,13014.106606469992,95.15120061000198,54326.74929624001 2024-02-27,21:43:08.000,58,11139893,-795,0,1709070187,13014.072924920001,95.20054452000477,54327.07769088001 2024-02-27,21:43:09.000,58,11139930,-795,0,1709070188,13014.214387430002,95.10890582999855,54327.16153632 2024-02-27,21:43:10.000,58,11139727,-795,0,1709070189,13014.187442189992,95.04546366000432,54326.8750644 2024-02-27,21:43:11.000,58,11139615,-795,0,1709070190,13014.200914809997,95.03841452999768,54327.014806800005 2024-02-27,21:43:12.000,58,11139939,-795,0,1709070191,13014.072924920001,95.00316888000089,54326.82615456 2024-02-27,21:43:13.000,58,11139659,-795,0,1709070192,13014.308695769992,94.86923540999851,54326.847115920005 2024-02-27,21:43:14.000,58,11139892,-795,0,1709070193,13014.328904699993,94.87628453999787,54327.10563936001 2024-02-27,21:43:15.000,58,11139733,-795,0,1709070194,13014.396267800003,94.8833336700045,54327.14057496 2024-02-27,21:43:16.000,58,11139854,-795,0,1709070195,13014.349113629993,94.86923540999851,54326.95890984001 2024-02-27,21:43:17.000,58,11139729,-795,0,1709070196,13014.349113629993,94.78464584999892,54327.00781968001 2024-02-27,21:43:18.000,58,11139916,-795,0,1709070197,13014.234596360002,94.76349846000085,54326.91000000001 2024-02-27,21:43:19.000,58,11139728,-795,0,1709070198,13014.362586249998,94.75644933000149,54327.02179392 2024-02-27,21:43:20.000,58,11139907,-795,0,1709070199,13014.322168389997,94.63661411999783,54326.78423184 2024-02-27,21:43:21.000,58,11139991,-795,0,1709070200,13014.362586249998,94.60136847000103,54327.182497680005 2024-02-27,21:43:22.000,58,11139885,-795,0,1709070201,13014.227860049992,94.63661411999783,54326.91000000001 2024-02-27,21:43:23.000,58,11139556,-795,0,1709070202,13014.221123739997,94.48858239000401,54326.77025760001 2024-02-27,21:43:24.000,58,11139979,-795,0,1709070203,13014.221123739997,94.58727021000232,54327.10563936001 2024-02-27,21:43:25.000,58,11139843,-795,0,1709070204,13014.248068979992,94.7071054199987,54327.05672952001 2024-02-27,21:43:26.000,58,11139809,-795,0,1709070205,13014.126815399992,94.55202455999824,54326.99384544 2024-02-27,21:43:27.000,58,11139896,-795,0,1709070206,13014.032507060001,94.53087717000017,54326.847115920005 2024-02-27,21:43:28.000,58,11139638,-795,0,1709070207,13014.066188609992,94.52382804000081,54327.10563936001 2024-02-27,21:43:29.000,58,11139830,-795,0,1709070208,13013.938198719996,94.53087717000017,54326.93794848001 2024-02-27,21:43:30.000,58,11139991,-795,0,1709070209,13013.985352889991,94.50972978000209,54326.92397424 2024-02-27,21:43:31.000,58,11139904,-795,0,1709070210,13013.944935029991,94.62251585999911,54326.98685832001 2024-02-27,21:43:32.000,58,11139674,-795,0,1709070211,13013.715900489995,94.48153326000465,54326.69339928 2024-02-27,21:43:33.000,58,11139796,-795,0,1709070212,13013.80347251999,94.58727021000232,54326.58859248 2024-02-27,21:43:34.000,58,11139717,-795,0,1709070213,13013.796736209995,94.61546672999975,54326.777244720004 2024-02-27,21:43:35.000,58,11140095,-795,0,1709070214,13013.81020883,94.62956498999847,54326.82615456 2024-02-27,21:43:36.000,58,11139943,-795,0,1709070215,13013.715900489995,94.58022108000296,54326.74929624001 2024-02-27,21:43:37.000,58,11139909,-795,0,1709070216,13013.574437979994,94.66481064000254,54326.5257084 2024-02-27,21:43:38.000,58,11139867,-795,0,1709070217,13013.76979097,94.70005628999934,54326.76327048 2024-02-27,21:43:39.000,58,11139810,-795,0,1709070218,13013.7899999,94.8833336700045,54326.728334880005 2024-02-27,21:43:40.000,58,11139947,-795,0,1709070219,13013.76979097,94.8833336700045,54326.76327048 2024-02-27,21:43:41.000,58,11139951,-795,0,1709070220,13013.857362999996,94.89038280000386,54326.81916744001 2024-02-27,21:43:42.000,58,11139932,-795,0,1709070221,13013.85062669,94.86218627999915,54326.735322 2024-02-27,21:43:43.000,58,11140014,-795,0,1709070222,13013.938198719996,95.0172671399996,54326.847115920005 2024-02-27,21:43:44.000,58,11139957,-795,0,1709070223,13013.91125348,94.93972670999938,54326.90301288 2024-02-27,21:43:45.000,58,11139945,-795,0,1709070224,13013.965143959991,94.80579324000428,54326.82615456 2024-02-27,21:43:46.000,58,11139877,-795,0,1709070225,13013.85062669,94.76349846000085,54326.5257084 2024-02-27,21:43:47.000,58,11139969,-795,0,1709070226,13013.965143959991,94.9185793200013,54326.61654096 2024-02-27,21:43:48.000,58,11139742,-795,0,1709070227,13013.998825509996,94.81284237000364,54326.72134776001 2024-02-27,21:43:49.000,58,11139888,-795,0,1709070228,13014.126815399992,94.62956498999847,54326.609553840004 2024-02-27,21:43:50.000,58,11139780,-795,0,1709070229,13014.342377319997,94.71415454999806,54326.69339928 2024-02-27,21:43:51.000,58,11139662,-795,0,1709070230,13014.295223150002,94.84808802000043,54326.728334880005 2024-02-27,21:43:52.000,58,11139604,-795,0,1709070231,13014.382795179998,94.97497236000345,54326.63750232 2024-02-27,21:43:53.000,58,11139967,-795,0,1709070232,13014.322168389997,94.96792323000409,54326.5257084 2024-02-27,21:43:54.000,58,11140007,-795,0,1709070233,13014.295223150002,95.05251279000368,54326.798206080006 2024-02-27,21:43:55.000,58,11139877,-795,0,1709070234,13014.288486839992,95.00316888000089,54326.560644000005 2024-02-27,21:43:56.000,58,11139642,-795,0,1709070235,13014.295223150002,95.14415148000262,54326.630515200006 2024-02-27,21:43:57.000,58,11139621,-795,0,1709070236,13014.268277909992,95.25693755999964,54326.42788872 2024-02-27,21:43:58.000,58,11139866,-795,0,1709070237,13014.153760640002,95.33447798999987,54326.26019784 2024-02-27,21:43:59.000,58,11139886,-795,0,1709070238,13014.167233259992,95.29218321000371,54326.58160536001 2024-02-27,21:44:00.000,58,11139808,-795,0,1709070239,13013.938198719996,95.29923234000307,54326.392953120005 2024-02-27,21:44:01.000,58,11140003,-795,0,1709070240,13013.82368144999,95.263986689999,54326.55365688001 2024-02-27,21:44:02.000,58,11139957,-795,0,1709070241,13013.60811953,95.10890582999855,54326.50474704001 2024-02-27,21:44:03.000,58,11139750,-795,0,1709070242,13013.72263679999,95.09480756999983,54326.55365688001 2024-02-27,21:44:04.000,58,11139827,-795,0,1709070243,13013.796736209995,94.94677583999874,54326.76327048 2024-02-27,21:44:05.000,58,11139816,-795,0,1709070244,13013.81020883,95.08070931000111,54326.79121896001 2024-02-27,21:44:06.000,58,11139733,-795,0,1709070245,13013.72937311,94.93972670999938,54326.61654096 2024-02-27,21:44:07.000,58,11139818,-795,0,1709070246,13013.857362999996,94.93267758000002,54326.70737352 2024-02-27,21:44:08.000,58,11139709,-795,0,1709070247,13014.039243369996,95.10185669999919,54327.014806800005 2024-02-27,21:44:09.000,58,11139707,-795,0,1709070248,13014.093133850001,94.99611975000153,54327.00083256 2024-02-27,21:44:10.000,58,11139854,-795,0,1709070249,13014.045979679991,95.00316888000089,54326.896025760005 2024-02-27,21:44:11.000,58,11139767,-795,0,1709070250,13014.160496949997,95.04546366000432,54326.88205152 2024-02-27,21:44:12.000,58,11139843,-795,0,1709070251,13014.052715990001,94.93972670999938,54326.6654508 2024-02-27,21:44:13.000,58,11139835,-795,0,1709070252,13014.093133850001,95.03841452999768,54326.609553840004 2024-02-27,21:44:14.000,58,11139967,-795,0,1709070253,13014.194178500002,94.89038280000386,54326.85410304 2024-02-27,21:44:15.000,58,11139931,-795,0,1709070254,13014.342377319997,94.9538249699981,54326.88903864001 2024-02-27,21:44:16.000,58,11139807,-795,0,1709070255,13014.275014220002,94.86218627999915,54326.847115920005 2024-02-27,21:44:17.000,58,11139859,-795,0,1709070256,13014.295223150002,94.79169497999828,54326.74929624001 2024-02-27,21:44:18.000,58,11139834,-795,0,1709070257,13014.349113629993,94.65071238000382,54326.81218032 2024-02-27,21:44:19.000,58,11139985,-795,0,1709070258,13014.281750529997,94.53792629999953,54326.95192272 2024-02-27,21:44:20.000,58,11139687,-795,0,1709070259,13014.315432080002,94.62251585999911,54326.88903864001 2024-02-27,21:44:21.000,58,11139896,-795,0,1709070260,13014.180705879997,94.60136847000103,54326.39994024 2024-02-27,21:44:22.000,58,11139776,-795,0,1709070261,13014.147024329992,94.43923848000122,54326.75628336 2024-02-27,21:44:23.000,58,11139867,-795,0,1709070262,13014.227860049992,94.50972978000209,54326.99384544 2024-02-27,21:44:24.000,58,11139756,-795,0,1709070263,13014.126815399992,94.37579630999971,54326.81916744001 2024-02-27,21:44:25.000,58,11139702,-795,0,1709070264,13014.093133850001,94.47448412999802,54326.90301288 2024-02-27,21:44:26.000,58,11139814,-795,0,1709070265,13013.938198719996,94.53087717000017,54326.45583720001 2024-02-27,21:44:27.000,58,11139818,-795,0,1709070266,13013.85062669,94.60136847000103,54326.441862960004 2024-02-27,21:44:28.000,58,11139895,-795,0,1709070267,13013.7899999,94.53087717000017,54326.48378568001 2024-02-27,21:44:29.000,58,11139797,-795,0,1709070268,13013.83041776,94.72120368000469,54326.5257084 2024-02-27,21:44:30.000,58,11139888,-795,0,1709070269,13013.756318349995,94.71415454999806,54326.679425040005 2024-02-27,21:44:31.000,58,11139881,-795,0,1709070270,13013.74284572999,94.9185793200013,54326.609553840004 2024-02-27,21:44:32.000,58,11140090,-795,0,1709070271,13013.655273699995,94.84103889000107,54326.50474704001 2024-02-27,21:44:33.000,58,11139847,-715,0,1709070272,13013.76305465999,94.99611975000153,54326.72134776001 2024-02-27,21:44:34.000,58,11139668,-795,0,1709070273,13013.83041776,94.97497236000345,54326.58160536001 2024-02-27,21:44:35.000,58,11139816,-795,0,1709070274,13013.82368144999,95.15120061000198,54326.51872128 2024-02-27,21:44:36.000,58,11139724,-795,0,1709070275,13013.72937311,94.97497236000345,54326.38596600001 2024-02-27,21:44:37.000,58,11139808,-795,0,1709070276,13013.78326358999,95.05251279000368,54326.45583720001 2024-02-27,21:44:38.000,58,11139960,-795,0,1709070277,13013.816945139995,95.19349538999813,54326.70737352 2024-02-27,21:44:39.000,58,11139868,-795,0,1709070278,13013.90451716999,95.12300409000454,54326.65846368 2024-02-27,21:44:40.000,58,11139824,-795,0,1709070279,13013.91125348,95.05956192000303,54326.65846368 2024-02-27,21:44:41.000,58,11139767,-795,0,1709070280,13013.91125348,95.20054452000477,54326.57461824001 2024-02-27,21:44:42.000,58,11140006,-795,0,1709070281,13013.965143959991,95.25693755999964,54326.28814632001 2024-02-27,21:44:43.000,58,11139673,-795,0,1709070282,13014.106606469992,95.17939712999942,54326.37897888 2024-02-27,21:44:44.000,58,11139734,-795,0,1709070283,13014.301959459997,95.23579017000156,54326.64448944 2024-02-27,21:44:45.000,58,11139870,-795,0,1709070284,13014.275014220002,95.12300409000454,54326.6654508 2024-02-27,21:44:46.000,58,11139807,-795,0,1709070285,13014.288486839992,95.00316888000089,54326.46981144 2024-02-27,21:44:47.000,58,11139901,-795,0,1709070286,13014.261541599997,94.93972670999938,54326.57461824001 2024-02-27,21:44:48.000,58,11139876,-795,0,1709070287,13014.227860049992,94.89038280000386,54326.53269552001 2024-02-27,21:44:49.000,58,11139989,-795,0,1709070288,13014.322168389997,94.8833336700045,54326.83314168 2024-02-27,21:44:50.000,58,11139695,-795,0,1709070289,13014.241332669997,94.74940020000213,54326.65846368 2024-02-27,21:44:51.000,58,11139907,-795,0,1709070290,13014.167233259992,94.72825281000405,54326.74230912001 2024-02-27,21:44:52.000,58,11139841,-795,0,1709070291,13014.113342780001,94.83398976000171,54326.51872128 2024-02-27,21:44:53.000,58,11139920,-795,0,1709070292,13014.059452299996,94.84103889000107,54326.511734160005 2024-02-27,21:44:54.000,58,11139797,-795,0,1709070293,13014.160496949997,94.78464584999892,54326.74230912001 2024-02-27,21:44:55.000,58,11139845,-795,0,1709070294,13014.180705879997,94.79874410999764,54326.847115920005 2024-02-27,21:44:56.000,58,11139896,-795,0,1709070295,13014.126815399992,94.7705475900002,54326.76327048 2024-02-27,21:44:57.000,58,11139779,-795,0,1709070296,13014.025770749991,94.7705475900002,54326.51872128 2024-02-27,21:44:58.000,58,11139818,-795,0,1709070297,13014.052715990001,94.89743193000322,54326.65846368 2024-02-27,21:44:59.000,58,11139877,-795,0,1709070298,13014.039243369996,94.79874410999764,54326.70038640001 2024-02-27,21:45:00.000,58,11139877,-795,0,1709070299,13014.099870159996,94.84103889000107,54326.76327048 2024-02-27,21:45:01.000,58,11139735,-795,0,1709070300,13014.005561819991,94.89743193000322,54326.81916744001 2024-02-27,21:45:02.000,58,11139857,-795,0,1709070301,13013.992089200001,94.92562845000066,54326.56763112 2024-02-27,21:45:03.000,58,11139902,-795,0,1709070302,13013.91125348,94.89038280000386,54326.728334880005 2024-02-27,21:45:04.000,58,11140147,-795,0,1709070303,13014.180705879997,94.86923540999851,54326.91000000001 2024-02-27,21:45:05.000,58,11139906,-795,0,1709070304,13014.086397539992,94.86218627999915,54326.95890984001 2024-02-27,21:45:06.000,58,11139764,-795,0,1709070305,13014.093133850001,94.9538249699981,54326.83314168 2024-02-27,21:45:07.000,58,11139907,-795,0,1709070306,13013.958407649996,94.89743193000322,54326.58160536001 2024-02-27,21:45:08.000,58,11139864,-795,0,1709070307,13014.045979679991,94.83398976000171,54326.63750232 2024-02-27,21:45:09.000,58,11139891,-795,0,1709070308,13014.133551710001,94.91153019000194,54326.88205152 2024-02-27,21:45:10.000,58,11139923,-795,0,1709070309,13014.093133850001,94.89743193000322,54326.84012880001 2024-02-27,21:45:11.000,58,11140098,-795,0,1709070310,13014.106606469992,94.80579324000428,54326.76327048 2024-02-27,21:45:12.000,58,11139769,-795,0,1709070311,13014.093133850001,94.98202149000281,54326.67243792001 2024-02-27,21:45:13.000,58,11139813,-795,0,1709070312,13014.207651119992,94.92562845000066,54326.896025760005 2024-02-27,21:45:14.000,58,11139885,-795,0,1709070313,13014.234596360002,94.78464584999892,54326.896025760005 2024-02-27,21:45:15.000,58,11139895,-795,0,1709070314,13014.173969570002,94.71415454999806,54326.798206080006 2024-02-27,21:45:16.000,58,11139846,-795,0,1709070315,13014.079661229996,94.819891500003,54326.58160536001 2024-02-27,21:45:17.000,58,11139915,-795,0,1709070316,13014.019034439996,94.75644933000149,54326.70737352 2024-02-27,21:45:18.000,58,11139830,-795,0,1709070317,13014.045979679991,94.71415454999806,54326.64448944 2024-02-27,21:45:19.000,58,11139796,-795,0,1709070318,13014.012298130001,94.64366325000447,54326.71436064 2024-02-27,21:45:20.000,58,11139831,-795,0,1709070319,13014.086397539992,94.68595803000062,54326.67243792001 2024-02-27,21:45:21.000,58,11139850,-795,0,1709070320,13013.992089200001,94.62956498999847,54326.72134776001 2024-02-27,21:45:22.000,58,11139820,-795,0,1709070321,13013.87083562,94.62956498999847,54326.30910768 2024-02-27,21:45:23.000,58,11139784,-795,0,1709070322,13013.924726099991,94.7071054199987,54326.54666976 2024-02-27,21:45:24.000,58,11139815,-795,0,1709070323,13013.924726099991,94.6718597700019,54326.6654508 2024-02-27,21:45:25.000,58,11139742,-795,0,1709070324,13014.012298130001,94.65776151000318,54326.60256672001 2024-02-27,21:45:26.000,58,11139841,-795,0,1709070325,13013.87083562,94.75644933000149,54326.4907728 2024-02-27,21:45:27.000,58,11139757,-795,0,1709070326,13013.87083562,94.74235107000277,54326.50474704001 2024-02-27,21:45:28.000,58,11139891,-795,0,1709070327,13014.005561819991,94.64366325000447,54326.8051932 2024-02-27,21:45:29.000,58,11139808,-795,0,1709070328,13013.924726099991,94.76349846000085,54326.56763112 2024-02-27,21:45:30.000,58,11139865,-795,0,1709070329,13013.917989789996,94.87628453999787,54326.58859248 2024-02-27,21:45:31.000,58,11139945,-795,0,1709070330,13013.84389037999,94.87628453999787,54326.53269552001 2024-02-27,21:45:32.000,58,11139804,-795,0,1709070331,13013.7899999,94.83398976000171,54326.41391448001 2024-02-27,21:45:33.000,58,11139783,-795,0,1709070332,13013.91125348,94.93267758000002,54326.21827512001 2024-02-27,21:45:34.000,58,11139797,-795,0,1709070333,13013.84389037999,94.8833336700045,54326.441862960004 2024-02-27,21:45:35.000,58,11139983,-795,0,1709070334,13013.88430823999,95.01021801000024,54326.63750232 2024-02-27,21:45:36.000,58,11139901,-795,0,1709070335,13013.95167134,94.94677583999874,54326.69339928 2024-02-27,21:45:37.000,58,11139819,-795,0,1709070336,13013.944935029991,94.97497236000345,54326.65846368 2024-02-27,21:45:38.000,58,11139788,-795,0,1709070337,13013.89104455,94.96087410000473,54326.75628336 2024-02-27,21:45:39.000,58,11139708,-795,0,1709070338,13013.7899999,94.84103889000107,54326.5955796 2024-02-27,21:45:40.000,58,11139828,-795,0,1709070339,13013.816945139995,94.85513714999979,54326.68641216 2024-02-27,21:45:41.000,58,11139841,-795,0,1709070340,13013.816945139995,94.90448106000258,54326.53968264 2024-02-27,21:45:42.000,58,11139823,-795,0,1709070341,13013.64180107999,94.91153019000194,54326.50474704001 2024-02-27,21:45:43.000,58,11139869,-795,0,1709070342,13013.81020883,94.83398976000171,54326.76327048 2024-02-27,21:45:44.000,58,11139930,-795,0,1709070343,13013.7899999,94.87628453999787,54326.76327048 2024-02-27,21:45:45.000,58,11139921,-795,0,1709070344,13013.837154069995,94.819891500003,54326.74230912001 2024-02-27,21:45:46.000,58,11139737,-795,0,1709070345,13013.72263679999,94.71415454999806,54326.42788872 2024-02-27,21:45:47.000,58,11139766,-795,0,1709070346,13013.72263679999,94.69300715999998,54326.60256672001 2024-02-27,21:45:48.000,58,11139796,-795,0,1709070347,13013.675482629995,94.73530194000341,54326.70038640001 2024-02-27,21:45:49.000,58,11139776,-795,0,1709070348,13013.756318349995,94.74235107000277,54326.55365688001 2024-02-27,21:45:50.000,58,11139774,-795,0,1709070349,13013.796736209995,94.58727021000232,54326.58160536001 2024-02-27,21:45:51.000,58,11139870,-795,0,1709070350,13013.7899999,94.62251585999911,54326.630515200006 2024-02-27,21:45:52.000,58,11139893,-795,0,1709070351,13013.76305465999,94.59431934000168,54326.5257084 2024-02-27,21:45:53.000,58,11139870,-795,0,1709070352,13013.86409930999,94.49563152000337,54326.62352808001 2024-02-27,21:45:54.000,58,11139796,-795,0,1709070353,13013.93146241,94.53792629999953,54326.54666976 2024-02-27,21:45:55.000,58,11139852,-795,0,1709070354,13013.917989789996,94.55202455999824,54326.511734160005 2024-02-27,21:45:56.000,58,11139893,-795,0,1709070355,13013.82368144999,94.53792629999953,54326.33705616001 2024-02-27,21:45:57.000,58,11139858,-795,0,1709070356,13013.95167134,94.55907369000488,54326.4907728 2024-02-27,21:45:58.000,58,11139833,-795,0,1709070357,13014.052715990001,94.59431934000168,54326.4907728 2024-02-27,21:45:59.000,58,11139813,-795,0,1709070358,13014.039243369996,94.62251585999911,54326.57461824001 2024-02-27,21:46:00.000,58,11139884,-795,0,1709070359,13014.133551710001,94.6084176000004,54326.560644000005 2024-02-27,21:46:01.000,58,11139918,-795,0,1709070360,13014.106606469992,94.72120368000469,54326.65147656001 2024-02-27,21:46:02.000,58,11139876,-795,0,1709070361,13014.113342780001,94.58727021000232,54326.33006904 2024-02-27,21:46:03.000,58,11139916,-795,0,1709070362,13014.133551710001,94.60136847000103,54326.38596600001 2024-02-27,21:46:04.000,58,11139797,-795,0,1709070363,13014.261541599997,94.65071238000382,54326.43487584001 2024-02-27,21:46:05.000,58,11139957,-795,0,1709070364,13014.227860049992,94.61546672999975,54326.44885008 2024-02-27,21:46:06.000,58,11139885,-795,0,1709070365,13014.120079089997,94.52382804000081,54326.33705616001 2024-02-27,21:46:07.000,58,11139971,-795,0,1709070366,13014.200914809997,94.44628761000058,54326.49775992 2024-02-27,21:46:08.000,58,11139787,-795,0,1709070367,13014.268277909992,94.36874718000036,54326.70038640001 2024-02-27,21:46:09.000,58,11139779,-795,0,1709070368,13014.301959459997,94.36874718000036,54326.65846368 2024-02-27,21:46:10.000,58,11139822,-795,0,1709070369,13014.241332669997,94.29120675000013,54326.63750232 2024-02-27,21:46:11.000,58,11139797,-795,0,1709070370,13014.288486839992,94.27710849000141,54326.60256672001 2024-02-27,21:46:12.000,58,11139984,-795,0,1709070371,13014.268277909992,94.27005936000205,54326.49775992 2024-02-27,21:46:13.000,58,11139801,-795,0,1709070372,13014.227860049992,94.20661719000054,54326.25321072 2024-02-27,21:46:14.000,58,11139796,-795,0,1709070373,13014.389531489993,94.19251893000182,54326.58859248 2024-02-27,21:46:15.000,58,11139717,-795,0,1709070374,13014.396267800003,94.07268371999817,54326.6654508 2024-02-27,21:46:16.000,58,11139936,-795,0,1709070375,13014.403004109998,94.08678198000416,54326.71436064 2024-02-27,21:46:17.000,58,11139892,-795,0,1709070376,13014.288486839992,94.07268371999817,54326.47679856 2024-02-27,21:46:18.000,58,11139782,-795,0,1709070377,13014.322168389997,94.0797328500048,54326.30910768 2024-02-27,21:46:19.000,58,11139851,-795,0,1709070378,13014.504048759998,94.00924155000394,54326.63750232 2024-02-27,21:46:20.000,58,11139890,-795,0,1709070379,13014.470367209993,94.16432241000439,54326.630515200006 2024-02-27,21:46:21.000,58,11139827,-795,0,1709070380,13014.382795179998,94.1502241499984,54326.39994024 2024-02-27,21:46:22.000,58,11139775,-795,0,1709070381,13014.450158279993,94.24891197000397,54326.5257084 2024-02-27,21:46:23.000,58,11139962,-795,0,1709070382,13014.335641010002,94.28415762000077,54326.560644000005 2024-02-27,21:46:24.000,58,11139818,-795,0,1709070383,13014.403004109998,94.18546980000247,54326.58859248 2024-02-27,21:46:25.000,58,11139758,-795,0,1709070384,13014.524257689998,94.28415762000077,54326.70737352 2024-02-27,21:46:26.000,58,11139859,-795,0,1709070385,13014.416476730003,94.30530500999885,54326.31609480001 2024-02-27,21:46:27.000,58,11139960,-795,0,1709070386,13014.335641010002,94.37579630999971,54326.462824320006 2024-02-27,21:46:28.000,58,11139884,-795,0,1709070387,13014.389531489993,94.46743499999866,54326.462824320006 2024-02-27,21:46:29.000,58,11139780,-795,0,1709070388,13014.362586249998,94.47448412999802,54326.51872128 2024-02-27,21:46:30.000,58,11139857,-795,0,1709070389,13014.322168389997,94.58727021000232,54326.70737352 2024-02-27,21:46:31.000,58,11139878,-795,0,1709070390,13014.268277909992,94.65071238000382,54326.53968264 2024-02-27,21:46:32.000,58,11139782,-795,0,1709070391,13014.241332669997,94.66481064000254,54326.39994024 2024-02-27,21:46:33.000,58,11139792,-795,0,1709070392,13014.308695769992,94.70005628999934,54326.65846368 2024-02-27,21:46:34.000,58,11139826,-795,0,1709070393,13014.275014220002,94.67890890000126,54326.511734160005 2024-02-27,21:46:35.000,58,11139847,-795,0,1709070394,13014.288486839992,94.78464584999892,54326.4907728 2024-02-27,21:46:36.000,58,11139773,-795,0,1709070395,13014.254805290002,94.819891500003,54326.39994024 2024-02-27,21:46:37.000,58,11139936,-795,0,1709070396,13014.295223150002,94.79874410999764,54326.32308192 2024-02-27,21:46:38.000,58,11139700,-795,0,1709070397,13014.403004109998,94.89743193000322,54326.55365688001 2024-02-27,21:46:39.000,58,11139852,-795,0,1709070398,13014.416476730003,94.82694063000235,54326.60256672001 2024-02-27,21:46:40.000,58,11139932,-795,0,1709070399,13014.436685659988,94.83398976000171,54326.60256672001 2024-02-27,21:46:41.000,58,11139862,-795,0,1709070400,13014.551202929993,94.93972670999938,54326.62352808001 2024-02-27,21:46:42.000,58,11139860,-795,0,1709070401,13014.477103519988,94.86923540999851,54326.274172080004 2024-02-27,21:46:43.000,58,11139832,-795,0,1709070402,13014.571411859994,94.96087410000473,54326.462824320006 2024-02-27,21:46:44.000,58,11139883,-795,0,1709070403,13014.551202929993,94.86923540999851,54326.609553840004 2024-02-27,21:46:45.000,58,11139911,-795,0,1709070404,13014.638774959989,94.75644933000149,54326.63750232 2024-02-27,21:46:46.000,58,11139858,-795,0,1709070405,13014.571411859994,94.7705475900002,54326.441862960004 2024-02-27,21:46:47.000,58,11139912,-795,0,1709070406,13014.564675549998,94.72120368000469,54326.54666976 2024-02-27,21:46:48.000,58,11139922,-795,0,1709070407,13014.726346989999,94.65776151000318,54326.5955796 2024-02-27,21:46:49.000,58,11139744,-795,0,1709070408,13014.80044639999,94.59431934000168,54326.69339928 2024-02-27,21:46:50.000,58,11140039,-755,0,1709070409,13014.76676485,94.55907369000488,54326.58859248 2024-02-27,21:46:51.000,58,11139811,-795,0,1709070410,13014.733083299994,94.56612282000424,54326.53968264 2024-02-27,21:46:52.000,58,11139868,-795,0,1709070411,13014.706138059999,94.4603858699993,54326.26718496001 2024-02-27,21:46:53.000,58,11139791,-795,0,1709070412,13014.71961067999,94.361698050001,54326.462824320006 2024-02-27,21:46:54.000,58,11139802,-795,0,1709070413,13014.793710089994,94.33350153000356,54326.511734160005 2024-02-27,21:46:55.000,58,11139871,-795,0,1709070414,13014.92843629,94.29120675000013,54326.609553840004 2024-02-27,21:46:56.000,58,11139830,-795,0,1709070415,13014.894754739995,94.26301023000269,54326.57461824001 2024-02-27,21:46:57.000,58,11139941,-795,0,1709070416,13014.92169997999,94.1784206700031,54326.40692736001 2024-02-27,21:46:58.000,58,11139885,-795,0,1709070417,13015.02948094,94.12907676000032,54326.53269552001 2024-02-27,21:46:59.000,58,11139800,-795,0,1709070418,13014.94864522,94.05858545999945,54326.58160536001 2024-02-27,21:47:00.000,58,11139805,-795,0,1709070419,13015.02948094,94.08678198000416,54326.61654096 2024-02-27,21:47:01.000,58,11139819,-795,0,1709070420,13014.96211783999,94.02333981000265,54326.5257084 2024-02-27,21:47:02.000,58,11139815,-795,0,1709070421,13014.94864522,93.95284851000179,54326.49775992 2024-02-27,21:47:03.000,58,11139877,-795,0,1709070422,13015.04968987,93.93170112000371,54326.70737352 2024-02-27,21:47:04.000,58,11139753,-795,0,1709070423,13014.955381529995,93.92465199000435,54326.43487584001 2024-02-27,21:47:05.000,58,11139795,-795,0,1709070424,13015.02274462999,93.91055372999836,54326.54666976 2024-02-27,21:47:06.000,58,11139831,-795,0,1709070425,13014.98906308,93.92465199000435,54326.33006904 2024-02-27,21:47:07.000,58,11139754,-795,0,1709070426,13014.92843629,93.79776765000133,54326.462824320006 2024-02-27,21:47:08.000,58,11139838,-795,0,1709070427,13014.84086425999,93.88235721000092,54326.58160536001 2024-02-27,21:47:09.000,58,11139820,-795,0,1709070428,13014.8678095,93.88940634000028,54326.50474704001 2024-02-27,21:47:10.000,58,11139879,-795,0,1709070429,13014.80044639999,93.88940634000028,54326.53968264 2024-02-27,21:47:11.000,58,11139780,-795,0,1709070430,13014.672456509994,93.86120982000284,54326.4907728 2024-02-27,21:47:12.000,58,11139820,-795,0,1709070431,13014.584884479998,93.86120982000284,54326.43487584001 2024-02-27,21:47:13.000,58,11139885,-795,0,1709070432,13014.665720199999,93.92465199000435,54326.54666976 2024-02-27,21:47:14.000,58,11139793,-795,0,1709070433,13014.477103519988,93.94579938000243,54326.39994024 2024-02-27,21:47:15.000,58,11139931,-795,0,1709070434,13014.456894589988,94.08678198000416,54326.3510304 2024-02-27,21:47:16.000,58,11139842,-795,0,1709070435,13014.288486839992,94.05858545999945,54326.16237816 2024-02-27,21:47:17.000,58,11139887,-795,0,1709070436,13014.241332669997,94.12907676000032,54326.19032664 2024-02-27,21:47:18.000,58,11139903,-795,0,1709070437,13014.301959459997,94.20661719000054,54326.295133440006 2024-02-27,21:47:19.000,58,11139762,-795,0,1709070438,13014.288486839992,94.19956806000118,54326.33006904 2024-02-27,21:47:20.000,58,11139831,-795,0,1709070439,13014.254805290002,94.3264524000042,54326.274172080004 2024-02-27,21:47:21.000,58,11139929,-795,0,1709070440,13014.227860049992,94.30530500999885,54326.49775992 2024-02-27,21:47:22.000,58,11139743,-795,0,1709070441,13014.066188609992,94.27005936000205,54325.93180320001 2024-02-27,21:47:23.000,58,11139825,-795,0,1709070442,13014.194178500002,94.33350153000356,54326.344043280005 2024-02-27,21:47:24.000,58,11139772,-795,0,1709070443,13014.207651119992,94.35464892000164,54325.94577744 2024-02-27,21:47:25.000,58,11139838,-795,0,1709070444,13014.234596360002,94.28415762000077,54326.19731376001 2024-02-27,21:47:26.000,58,11139801,-795,0,1709070445,13014.315432080002,94.41104196000379,54326.106481200004 2024-02-27,21:47:27.000,58,11139926,-795,0,1709070446,13014.429949349993,94.31940327000484,54326.30212056 2024-02-27,21:47:28.000,58,11139894,-795,0,1709070447,13014.490576139993,94.31940327000484,54326.106481200004 2024-02-27,21:47:29.000,58,11139926,-795,0,1709070448,13014.645511269999,94.25596110000333,54326.3510304 2024-02-27,21:47:30.000,58,11139759,-795,0,1709070449,13014.712874369994,94.23481370999798,54326.274172080004 2024-02-27,21:47:31.000,58,11139848,-795,0,1709070450,13014.813919019995,94.24186284000461,54326.23923648001 2024-02-27,21:47:32.000,58,11139903,-795,0,1709070451,13014.86107318999,94.1784206700031,54326.127442560006 2024-02-27,21:47:33.000,58,11139957,-795,0,1709070452,13014.935172599995,94.40399283000443,54326.09250696 2024-02-27,21:47:34.000,58,11139919,-795,0,1709070453,13014.94190890999,94.44628761000058,54326.23224936 2024-02-27,21:47:35.000,58,11139821,-795,0,1709070454,13014.92843629,94.35464892000164,54326.30910768 2024-02-27,21:47:36.000,58,11139758,-795,0,1709070455,13014.88128211999,94.26301023000269,54326.28814632001 2024-02-27,21:47:37.000,58,11140053,-795,0,1709070456,13014.92169997999,94.30530500999885,54326.16237816 2024-02-27,21:47:38.000,58,11139752,-795,0,1709070457,13014.975590459995,94.3264524000042,54326.23224936 2024-02-27,21:47:39.000,58,11139794,-795,0,1709070458,13015.02274462999,94.24891197000397,54326.28814632001 2024-02-27,21:47:40.000,58,11139876,-795,0,1709070459,13015.06316248999,94.22071544999926,54326.35801752 2024-02-27,21:47:41.000,58,11139980,-795,0,1709070460,13015.00927201,94.25596110000333,54326.225262240005 2024-02-27,21:47:42.000,58,11139833,-795,0,1709070461,13015.00253569999,94.19251893000182,54326.30910768 2024-02-27,21:47:43.000,58,11139833,-795,0,1709070462,13015.15073452,94.12907676000032,54326.47679856 2024-02-27,21:47:44.000,58,11139779,-795,0,1709070463,13015.157470829996,94.20661719000054,54326.511734160005 2024-02-27,21:47:45.000,58,11139821,-795,0,1709070464,13015.15073452,94.1502241499984,54326.64448944 2024-02-27,21:47:46.000,58,11139848,-795,0,1709070465,13015.036217249995,94.14317501999903,54326.50474704001 2024-02-27,21:47:47.000,58,11139870,-795,0,1709070466,13015.08337141999,94.03743807000137,54326.44885008 2024-02-27,21:47:48.000,58,11140161,-795,0,1709070467,13015.02948094,94.15727327999775,54326.63750232 2024-02-27,21:47:49.000,58,11139790,-795,0,1709070468,13015.056426179995,94.00924155000394,54326.62352808001 2024-02-27,21:47:50.000,58,11139815,-795,0,1709070469,13014.874545809995,93.98104502999922,54326.60256672001 2024-02-27,21:47:51.000,58,11139803,-795,0,1709070470,13014.813919019995,93.95284851000179,54326.65147656001 2024-02-27,21:47:52.000,58,11139817,-795,0,1709070471,13014.746555919999,93.88940634000028,54326.49775992 2024-02-27,21:47:53.000,58,11139907,-795,0,1709070472,13014.611829719994,93.83301329999813,54326.70038640001 2024-02-27,21:47:54.000,58,11139894,-795,0,1709070473,13014.477103519988,93.93875025000307,54326.55365688001 2024-02-27,21:47:55.000,58,11139949,-795,0,1709070474,13014.369322559993,93.88235721000092,54326.560644000005 2024-02-27,21:47:56.000,58,11139961,-795,0,1709070475,13014.214387430002,93.97399589999986,54326.36500464001 2024-02-27,21:47:57.000,58,11139886,-795,0,1709070476,13014.140288019997,93.88940634000028,54326.295133440006 2024-02-27,21:47:58.000,58,11140016,-795,0,1709070477,13014.032507060001,93.89645546999964,54326.50474704001 2024-02-27,21:47:59.000,58,11140036,-795,0,1709070478,13014.045979679991,93.903504599999,54326.61654096 2024-02-27,21:48:00.000,58,11139826,-795,0,1709070479,13013.90451716999,93.99514328999794,54326.50474704001 2024-02-27,21:48:01.000,58,11139866,-795,0,1709070480,13013.95167134,93.98104502999922,54326.41391448001 2024-02-27,21:48:02.000,58,11139690,-795,0,1709070481,13013.614855839995,93.99514328999794,54325.7571252 2024-02-27,21:48:03.000,58,11139881,-795,0,1709070482,13013.76979097,94.00924155000394,54326.2811592 2024-02-27,21:48:04.000,58,11139940,-795,0,1709070483,13013.72937311,94.03038894000201,54326.176352400005 2024-02-27,21:48:05.000,58,11139726,-795,0,1709070484,13013.68221893999,94.12202763000096,54326.00167440001 2024-02-27,21:48:06.000,58,11139936,-795,0,1709070485,13013.614855839995,94.17137154000375,54325.86193200001 2024-02-27,21:48:07.000,58,11139891,-795,0,1709070486,13013.60811953,94.27710849000141,54325.9667388 2024-02-27,21:48:08.000,58,11139868,-795,0,1709070487,13013.816945139995,94.19251893000182,54326.02962288001 2024-02-27,21:48:09.000,58,11139898,-795,0,1709070488,13013.877571929996,94.26301023000269,54326.04359712 2024-02-27,21:48:10.000,58,11139859,-795,0,1709070489,13013.91125348,94.22776457999862,54326.02263576 2024-02-27,21:48:11.000,58,11139918,-795,0,1709070490,13013.992089200001,94.24891197000397,54325.92481608 2024-02-27,21:48:12.000,58,11139944,-795,0,1709070491,13014.032507060001,94.22776457999862,54325.7571252 2024-02-27,21:48:13.000,58,11139807,-795,0,1709070492,13014.180705879997,94.3123541399982,54325.80603504 2024-02-27,21:48:14.000,58,11139927,-795,0,1709070493,13014.403004109998,94.1149785000016,54326.02263576 2024-02-27,21:48:15.000,58,11139807,-795,0,1709070494,13014.605093409999,94.03038894000201,54326.09250696 2024-02-27,21:48:16.000,58,11139748,-795,0,1709070495,13014.605093409999,93.81891503999941,54325.938790320004 2024-02-27,21:48:17.000,58,11139843,-795,0,1709070496,13014.591620789994,93.64268679000088,54325.79904792 2024-02-27,21:48:18.000,58,11139798,-795,0,1709070497,13014.67919281999,93.56514636000065,54325.9667388 2024-02-27,21:48:19.000,58,11139750,-795,0,1709070498,13014.672456509994,93.46645854000235,54326.12045544001 2024-02-27,21:48:20.000,58,11139805,-795,0,1709070499,13014.645511269999,93.47350767000171,54325.98071304001 2024-02-27,21:48:21.000,58,11140045,-795,0,1709070500,13014.530993999993,93.3748198500034,54326.19731376001 2024-02-27,21:48:22.000,58,11140000,-795,0,1709070501,13014.578148169989,93.3113776800019,54326.20430088 2024-02-27,21:48:23.000,58,11139811,-795,0,1709070502,13014.618566029989,93.47350767000171,54326.53968264 2024-02-27,21:48:24.000,58,11139900,-795,0,1709070503,13014.67919281999,93.25498463999975,54326.58859248 2024-02-27,21:48:25.000,58,11140054,-795,0,1709070504,13014.524257689998,93.31842681000126,54326.274172080004 2024-02-27,21:48:26.000,58,11139880,-795,0,1709070505,13014.396267800003,93.2620337699991,54326.20430088 2024-02-27,21:48:27.000,58,11139997,-795,0,1709070506,13014.470367209993,93.25498463999975,54326.24622360001 2024-02-27,21:48:28.000,58,11139856,-795,0,1709070507,13014.409740419993,93.26908289999847,54326.33705616001 2024-02-27,21:48:29.000,58,11139558,-795,0,1709070508,13014.241332669997,93.1633459500008,54326.32308192 2024-02-27,21:48:30.000,58,11139899,-795,0,1709070509,13014.173969570002,93.25498463999975,54326.38596600001 2024-02-27,21:48:31.000,58,11139668,-795,0,1709070510,13013.985352889991,93.24088638000103,54326.23224936 2024-02-27,21:48:32.000,58,11139656,-795,0,1709070511,13013.965143959991,93.42416375999892,54326.274172080004 2024-02-27,21:48:33.000,58,11140080,-795,0,1709070512,13013.924726099991,93.57924461999937,54326.42788872 2024-02-27,21:48:34.000,58,11139800,-795,0,1709070513,13013.90451716999,93.53694984000322,54326.1414168 2024-02-27,21:48:35.000,58,11139922,-795,0,1709070514,13013.60138321999,93.74137460999918,54325.98071304001 2024-02-27,21:48:36.000,58,11139850,-795,0,1709070515,13013.534020119994,93.85416069000348,54326.127442560006 2024-02-27,21:48:37.000,58,11140065,-795,0,1709070516,13013.352139749994,93.95989764000115,54326.01564864 2024-02-27,21:48:38.000,58,11139952,-795,0,1709070517,13013.278040339988,93.80481678000069,54325.85494488 2024-02-27,21:48:39.000,58,11139932,-795,0,1709070518,13013.432975469994,94.00924155000394,54326.00167440001 2024-02-27,21:48:40.000,58,11139935,-795,0,1709070519,13013.419502849989,94.00924155000394,54326.07154560001 2024-02-27,21:48:41.000,58,11139958,-795,0,1709070520,13013.392557609994,94.16432241000439,54325.97372592 2024-02-27,21:48:42.000,58,11139680,-795,0,1709070521,13013.486865949999,94.26301023000269,54325.77808656 2024-02-27,21:48:43.000,58,11140141,-795,0,1709070522,13013.446448089999,94.44628761000058,54325.92481608 2024-02-27,21:48:44.000,58,11140063,-795,0,1709070523,13013.318458199989,94.48153326000465,54325.86193200001 2024-02-27,21:48:45.000,58,11140007,-795,0,1709070524,13013.466657019999,94.64366325000447,54325.84795776 2024-02-27,21:48:46.000,58,11139802,-795,0,1709070525,13013.331930819993,94.78464584999892,54325.840970640005 2024-02-27,21:48:47.000,58,11139915,-795,0,1709070526,13013.372348679994,94.6718597700019,54325.86193200001 2024-02-27,21:48:48.000,58,11140025,-795,0,1709070527,13013.318458199989,94.72825281000405,54326.00167440001 2024-02-27,21:48:49.000,58,11139604,-795,0,1709070528,13013.379084989989,94.819891500003,54326.19731376001 2024-02-27,21:48:50.000,58,11139673,-795,0,1709070529,13013.311721889993,94.5731719500036,54326.01564864 2024-02-27,21:48:51.000,58,11139978,-795,0,1709070530,13013.352139749994,94.67890890000126,54325.97372592 2024-02-27,21:48:52.000,58,11139918,-795,0,1709070531,13013.446448089999,94.64366325000447,54325.86193200001 2024-02-27,21:48:53.000,58,11139963,-795,0,1709070532,13013.318458199989,94.44628761000058,54325.673279760005 2024-02-27,21:48:54.000,58,11140019,-795,0,1709070533,13013.432975469994,94.50268065000273,54326.03661 2024-02-27,21:48:55.000,58,11139865,-795,0,1709070534,13013.52054749999,94.53792629999953,54325.98071304001 2024-02-27,21:48:56.000,58,11139876,-795,0,1709070535,13013.60138321999,94.46743499999866,54325.95276456001 2024-02-27,21:48:57.000,58,11139837,-795,0,1709070536,13013.453184399994,94.40399283000443,54325.58943432 2024-02-27,21:48:58.000,58,11139921,-795,0,1709070537,13013.70242786999,94.19251893000182,54325.86193200001 2024-02-27,21:48:59.000,58,11139812,-795,0,1709070538,13013.78326358999,94.12202763000096,54325.938790320004 2024-02-27,21:49:00.000,58,11139932,-795,0,1709070539,13013.83041776,93.98809415999858,54325.86193200001 2024-02-27,21:49:01.000,58,11139848,-795,0,1709070540,13013.796736209995,94.06563458999881,54325.86891912 2024-02-27,21:49:02.000,58,11139843,-795,0,1709070541,13013.80347251999,93.86120982000284,54325.97372592 2024-02-27,21:49:03.000,58,11139639,-795,0,1709070542,13013.938198719996,93.98104502999922,54326.08551984 2024-02-27,21:49:04.000,58,11139692,-795,0,1709070543,13013.917989789996,93.80481678000069,54326.127442560006 2024-02-27,21:49:05.000,58,11140034,-795,0,1709070544,13013.88430823999,93.86120982000284,54326.19731376001 2024-02-27,21:49:06.000,58,11139949,-795,0,1709070545,13013.857362999996,93.70612896000239,54325.771099440004 2024-02-27,21:49:07.000,58,11140010,-795,0,1709070546,13013.88430823999,93.63563766000152,54326.05058424001 2024-02-27,21:49:08.000,58,11139919,-795,0,1709070547,13013.86409930999,93.64973592000024,54326.19032664 2024-02-27,21:49:09.000,58,11139876,-795,0,1709070548,13013.85062669,93.68498157000431,54326.295133440006 2024-02-27,21:49:10.000,58,11139829,-795,0,1709070549,13013.776527279995,93.69907983000303,54326.05058424001 2024-02-27,21:49:11.000,58,11139873,-795,0,1709070550,13013.64853739,93.7554728699979,54326.15539104 2024-02-27,21:49:12.000,58,11140069,-795,0,1709070551,13013.534020119994,93.74137460999918,54326.02263576 2024-02-27,21:49:13.000,58,11139781,-795,0,1709070552,13013.453184399994,93.78366939000261,54326.12045544001 2024-02-27,21:49:14.000,58,11139905,-795,0,1709070553,13013.48012963999,93.73432547999982,54326.13442968 2024-02-27,21:49:15.000,58,11139938,-795,0,1709070554,13013.365612369998,93.73432547999982,54326.00167440001 2024-02-27,21:49:16.000,58,11139921,-795,0,1709070555,13013.150050449993,93.7202272200011,54325.86193200001 2024-02-27,21:49:17.000,58,11140111,-795,0,1709070556,13013.210677239993,93.89645546999964,54325.86193200001 2024-02-27,21:49:18.000,58,11139769,-795,0,1709070557,13013.190468309993,93.87530808000156,54326.03661 2024-02-27,21:49:19.000,58,11139739,-795,0,1709070558,13013.163523069998,94.12907676000032,54325.722189600005 2024-02-27,21:49:20.000,58,11139965,-795,0,1709070559,13013.075951040002,93.903504599999,54325.87590624 2024-02-27,21:49:21.000,58,11139848,-795,0,1709070560,13013.082687349997,93.98809415999858,54325.86193200001 2024-02-27,21:49:22.000,58,11139699,-795,0,1709070561,13012.974906390002,94.1149785000016,54325.61738280001 2024-02-27,21:49:23.000,58,11139660,-795,0,1709070562,13013.008587939992,93.95284851000179,54325.7571252 2024-02-27,21:49:24.000,58,11139881,-795,0,1709070563,13012.988379009992,94.23481370999798,54325.722189600005 2024-02-27,21:49:25.000,58,11139817,-795,0,1709070564,13012.995115320002,94.2136663199999,54325.722189600005 2024-02-27,21:49:26.000,58,11139937,-795,0,1709070565,13012.914279600001,94.27710849000141,54325.456679040006 2024-02-27,21:49:27.000,58,11139576,-795,0,1709070566,13013.022060559997,94.37579630999971,54325.456679040006 2024-02-27,21:49:28.000,58,11139965,-795,0,1709070567,13013.116368900002,94.22071544999926,54325.771099440004 2024-02-27,21:49:29.000,58,11139869,-795,0,1709070568,13013.123105209997,94.24186284000461,54325.59642144001 2024-02-27,21:49:30.000,58,11139730,-795,0,1709070569,13013.284776649998,94.28415762000077,54325.59642144001 2024-02-27,21:49:31.000,58,11139868,-795,0,1709070570,13013.129841519993,94.41809109000314,54325.505588880005 2024-02-27,21:49:32.000,58,11139982,-795,0,1709070571,13013.203940929998,94.43923848000122,54325.53353736 2024-02-27,21:49:33.000,58,11139893,-795,0,1709070572,13013.210677239993,94.22071544999926,54325.66629264001 2024-02-27,21:49:34.000,58,11139915,-795,0,1709070573,13013.304985579998,94.45333673999994,54325.87590624 2024-02-27,21:49:35.000,58,11139822,-795,0,1709070574,13013.352139749994,94.54497542999889,54325.68026688 2024-02-27,21:49:36.000,58,11139757,-795,0,1709070575,13013.439711779989,94.38284543999907,54325.66629264001 2024-02-27,21:49:37.000,58,11139922,-795,0,1709070576,13013.54749274,94.41104196000379,54325.87590624 2024-02-27,21:49:38.000,58,11139780,-795,0,1709070577,13013.513811189994,94.46743499999866,54325.82000928 2024-02-27,21:49:39.000,58,11139878,-795,0,1709070578,13013.56096535999,94.29825587999949,54325.69424112001 2024-02-27,21:49:40.000,58,11139740,-795,0,1709070579,13013.54075642999,94.47448412999802,54325.86891912 2024-02-27,21:49:41.000,58,11140105,-795,0,1709070580,13013.48012963999,94.31940327000484,54325.5824472 2024-02-27,21:49:42.000,58,11139841,-795,0,1709070581,13013.594646909994,94.39694369999779,54325.8269964 2024-02-27,21:49:43.000,58,11140000,-795,0,1709070582,13013.64180107999,94.37579630999971,54325.98071304001 2024-02-27,21:49:44.000,58,11139770,-795,0,1709070583,13013.66874632,94.4603858699993,54325.603408560004 2024-02-27,21:49:45.000,58,11139654,-795,0,1709070584,13013.78326358999,94.20661719000054,54326.02263576 2024-02-27,21:49:46.000,58,11139860,-795,0,1709070585,13013.816945139995,94.31940327000484,54325.98071304001 2024-02-27,21:49:47.000,58,11139738,-795,0,1709070586,13013.756318349995,94.13612588999968,54325.71520248001 2024-02-27,21:49:48.000,58,11139618,-795,0,1709070587,13013.76305465999,94.2136663199999,54325.79904792 2024-02-27,21:49:49.000,58,11140124,-795,0,1709070588,13013.84389037999,94.23481370999798,54326.00167440001 2024-02-27,21:49:50.000,58,11139924,-795,0,1709070589,13013.72937311,94.34759979000228,54326.1414168 2024-02-27,21:49:51.000,58,11140021,-795,0,1709070590,13013.76979097,94.16432241000439,54326.05058424001 2024-02-27,21:49:52.000,58,11140027,-795,0,1709070591,13013.72263679999,94.12907676000032,54325.98770016 2024-02-27,21:49:53.000,58,11139645,-795,0,1709070592,13013.756318349995,94.22776457999862,54326.04359712 2024-02-27,21:49:54.000,58,11140134,-795,0,1709070593,13013.64853739,93.99514328999794,54326.176352400005 2024-02-27,21:49:55.000,58,11139835,-795,0,1709070594,13013.5879106,93.93170112000371,54326.00167440001 2024-02-27,21:49:56.000,58,11139710,-795,0,1709070595,13013.453184399994,93.95989764000115,54325.840970640005 2024-02-27,21:49:57.000,58,11139974,-795,0,1709070596,13013.432975469994,93.91055372999836,54325.92481608 2024-02-27,21:49:58.000,58,11139766,-795,0,1709070597,13013.466657019999,93.82596416999877,54325.98770016 2024-02-27,21:49:59.000,58,11139635,-795,0,1709070598,13013.318458199989,93.81186591000005,54325.792060800006 2024-02-27,21:50:00.000,58,11139825,-795,0,1709070599,13013.278040339988,93.84006243000476,54325.98770016 2024-02-27,21:50:01.000,58,11139737,-795,0,1709070600,13013.170259379993,93.93875025000307,54325.77808656 2024-02-27,21:50:02.000,58,11139678,-795,0,1709070601,13012.988379009992,93.95989764000115,54325.66629264001 2024-02-27,21:50:03.000,58,11139778,-795,0,1709070602,13013.042269489997,93.98809415999858,54325.722189600005 2024-02-27,21:50:04.000,58,11139860,-795,0,1709070603,13013.001851629997,94.02333981000265,54325.70821536 2024-02-27,21:50:05.000,58,11139637,-795,0,1709070604,13012.934488530002,94.09383111000352,54325.70122824 2024-02-27,21:50:06.000,58,11139807,-795,0,1709070605,13012.819971259996,94.14317501999903,54325.52655024001 2024-02-27,21:50:07.000,58,11139697,-795,0,1709070606,13012.853652810001,94.2136663199999,54325.603408560004 2024-02-27,21:50:08.000,58,11139712,-795,0,1709070607,13012.974906390002,94.13612588999968,54325.78507368001 2024-02-27,21:50:09.000,58,11139884,-795,0,1709070608,13012.880598049996,94.35464892000164,54325.75013808 2024-02-27,21:50:10.000,58,11139663,-795,0,1709070609,13012.927752219992,94.36874718000036,54325.673279760005 2024-02-27,21:50:11.000,58,11139953,-795,0,1709070610,13012.954697460002,94.38989456999843,54325.624369920006 2024-02-27,21:50:12.000,58,11139836,-795,0,1709070611,13012.927752219992,94.37579630999971,54325.51956312 2024-02-27,21:50:13.000,58,11139769,-795,0,1709070612,13012.961433769997,94.47448412999802,54325.40078208001 2024-02-27,21:50:14.000,58,11139948,-795,0,1709070613,13013.049005799992,94.68595803000062,54325.68026688 2024-02-27,21:50:15.000,58,11139756,-795,0,1709070614,13013.089423659992,94.84103889000107,54325.603408560004 2024-02-27,21:50:16.000,58,11140089,-795,0,1709070615,13013.170259379993,94.81284237000364,54325.56847296001 2024-02-27,21:50:17.000,58,11140085,-795,0,1709070616,13013.163523069998,94.98202149000281,54325.435717680004 2024-02-27,21:50:18.000,58,11139778,-795,0,1709070617,13013.372348679994,94.8833336700045,54325.40776920001 2024-02-27,21:50:19.000,58,11139999,-795,0,1709070618,13013.399293919989,94.89038280000386,54325.46366616 2024-02-27,21:50:20.000,58,11139747,-795,0,1709070619,13013.453184399994,94.86923540999851,54325.624369920006 2024-02-27,21:50:21.000,58,11139741,-795,0,1709070620,13013.439711779989,94.93267758000002,54325.51956312 2024-02-27,21:50:22.000,58,11139969,-795,0,1709070621,13013.446448089999,94.9185793200013,54325.51956312 2024-02-27,21:50:23.000,58,11139691,-795,0,1709070622,13013.54749274,94.86923540999851,54325.8968676 2024-02-27,21:50:24.000,58,11139914,-795,0,1709070623,13013.614855839995,94.81284237000364,54325.771099440004 2024-02-27,21:50:25.000,58,11139776,-795,0,1709070624,13013.66201000999,94.76349846000085,54325.91782896 2024-02-27,21:50:26.000,58,11139725,-795,0,1709070625,13013.68895525,94.66481064000254,54325.47764040001 2024-02-27,21:50:27.000,58,11139775,-795,0,1709070626,13013.635064769995,94.72825281000405,54325.72917672 2024-02-27,21:50:28.000,58,11139845,-795,0,1709070627,13013.614855839995,94.6084176000004,54325.66629264001 2024-02-27,21:50:29.000,58,11139758,-795,0,1709070628,13013.7899999,94.64366325000447,54325.8269964 2024-02-27,21:50:30.000,58,11139816,-795,0,1709070629,13013.736109419995,94.55907369000488,54325.86891912 2024-02-27,21:50:31.000,58,11139837,-795,0,1709070630,13013.66874632,94.62956498999847,54325.8968676 2024-02-27,21:50:32.000,58,11139747,-795,0,1709070631,13013.68895525,94.44628761000058,54325.98071304001 2024-02-27,21:50:33.000,58,11139860,-795,0,1709070632,13013.84389037999,94.43218935000186,54326.23923648001 2024-02-27,21:50:34.000,58,11139875,-795,0,1709070633,13013.695691559995,94.41809109000314,54326.01564864 2024-02-27,21:50:35.000,58,11139897,-795,0,1709070634,13013.72263679999,94.38284543999907,54326.11346832 2024-02-27,21:50:36.000,58,11139925,-795,0,1709070635,13013.655273699995,94.37579630999971,54325.98770016 2024-02-27,21:50:37.000,58,11139707,-795,0,1709070636,13013.507074879999,94.40399283000443,54325.91782896 2024-02-27,21:50:38.000,58,11139740,-795,0,1709070637,13013.432975469994,94.38284543999907,54326.15539104 2024-02-27,21:50:39.000,58,11139832,-795,0,1709070638,13013.372348679994,94.41809109000314,54326.07853272001 2024-02-27,21:50:40.000,58,11139920,-795,0,1709070639,13013.446448089999,94.38989456999843,54326.225262240005 2024-02-27,21:50:41.000,58,11139746,-795,0,1709070640,13013.412766539994,94.44628761000058,54326.19032664 2024-02-27,21:50:42.000,58,11139846,-795,0,1709070641,13013.278040339988,94.49563152000337,54325.97372592 2024-02-27,21:50:43.000,58,11139753,-795,0,1709070642,13013.237622479988,94.5731719500036,54326.07853272001 2024-02-27,21:50:44.000,58,11139994,-795,0,1709070643,13013.183731999998,94.6718597700019,54326.15539104 2024-02-27,21:50:45.000,58,11139903,-795,0,1709070644,13013.116368900002,94.65071238000382,54326.12045544001 2024-02-27,21:50:46.000,58,11139943,-795,0,1709070645,13012.961433769997,94.79874410999764,54325.92481608 2024-02-27,21:50:47.000,58,11139803,-795,0,1709070646,13012.921015909997,94.7705475900002,54325.85494488 2024-02-27,21:50:48.000,58,11139834,-795,0,1709070647,13012.974906390002,94.91153019000194,54325.9667388 2024-02-27,21:50:49.000,58,11139966,-795,0,1709070648,13013.075951040002,95.03841452999768,54326.00167440001 2024-02-27,21:50:50.000,58,11139888,-795,0,1709070649,13013.042269489997,95.03136539999832,54325.98071304001 2024-02-27,21:50:51.000,58,11140045,-795,0,1709070650,13012.954697460002,95.17939712999942,54325.82000928 2024-02-27,21:50:52.000,58,11139783,-795,0,1709070651,13012.947961149992,95.05956192000303,54325.673279760005 2024-02-27,21:50:53.000,58,11139910,-795,0,1709070652,13012.77281709,95.13710235000326,54325.39379496 2024-02-27,21:50:54.000,58,11139781,-795,0,1709070653,13012.880598049996,95.15824974000134,54325.76411232001 2024-02-27,21:50:55.000,58,11139965,-795,0,1709070654,13012.873861740001,95.15120061000198,54325.687254 2024-02-27,21:50:56.000,58,11139834,-795,0,1709070655,13012.941224839997,95.14415148000262,54325.76411232001 2024-02-27,21:50:57.000,58,11139867,-795,0,1709070656,13012.819971259996,95.12300409000454,54325.603408560004 2024-02-27,21:50:58.000,58,11139865,-795,0,1709070657,13012.867125429992,95.10890582999855,54325.72917672 2024-02-27,21:50:59.000,58,11139952,-795,0,1709070658,13012.907543289992,95.14415148000262,54325.66629264001 2024-02-27,21:51:00.000,58,11139910,-795,0,1709070659,13012.806498639991,95.20054452000477,54325.47764040001 2024-02-27,21:51:01.000,58,11139794,-795,0,1709070660,13012.813234950001,95.08775844000047,54325.52655024001 2024-02-27,21:51:02.000,58,11139835,-795,0,1709070661,13012.786289709991,95.08775844000047,54325.56148584 2024-02-27,21:51:03.000,58,11139906,-795,0,1709070662,13012.819971259996,95.1300532200039,54325.73616384001 2024-02-27,21:51:04.000,58,11139962,-795,0,1709070663,13012.873861740001,94.99611975000153,54325.5824472 2024-02-27,21:51:05.000,58,11139860,-795,0,1709070664,13012.853652810001,94.98907062000217,54325.624369920006 2024-02-27,21:51:06.000,58,11139854,-795,0,1709070665,13012.77281709,95.0666110500024,54325.21212984001 2024-02-27,21:51:07.000,58,11139895,-795,0,1709070666,13012.745871849991,95.03841452999768,54325.44969192001 2024-02-27,21:51:08.000,58,11139882,-795,0,1709070667,13012.806498639991,94.93267758000002,54325.58943432 2024-02-27,21:51:09.000,58,11139983,-795,0,1709070668,13012.833443880001,94.86218627999915,54325.66629264001 2024-02-27,21:51:10.000,58,11139822,-795,0,1709070669,13012.867125429992,94.7705475900002,54325.65930552 2024-02-27,21:51:11.000,58,11139847,-795,0,1709070670,13012.921015909997,94.62956498999847,54325.8269964 2024-02-27,21:51:12.000,58,11139852,-795,0,1709070671,13013.028796869992,94.69300715999998,54325.71520248001 2024-02-27,21:51:13.000,58,11139831,-795,0,1709070672,13013.129841519993,94.68595803000062,54325.86891912 2024-02-27,21:51:14.000,58,11139946,-795,0,1709070673,13013.203940929998,94.60136847000103,54326.01564864 2024-02-27,21:51:15.000,58,11139749,-795,0,1709070674,13013.170259379993,94.63661411999783,54325.91782896 2024-02-27,21:51:16.000,58,11139825,-795,0,1709070675,13013.129841519993,94.63661411999783,54325.84795776 2024-02-27,21:51:17.000,58,11139866,-795,0,1709070676,13013.271304029993,94.51677891000145,54325.938790320004 2024-02-27,21:51:18.000,58,11139879,-795,0,1709070677,13013.244358789998,94.55202455999824,54326.008661520005 2024-02-27,21:51:19.000,58,11139809,-795,0,1709070678,13013.345403439998,94.54497542999889,54326.09250696 2024-02-27,21:51:20.000,58,11139900,-795,0,1709070679,13013.352139749994,94.44628761000058,54326.16936528001 2024-02-27,21:51:21.000,58,11139789,-795,0,1709070680,13013.338667129989,94.4603858699993,54326.19731376001 2024-02-27,21:51:22.000,58,11139782,-795,0,1709070681,13013.210677239993,94.41809109000314,54325.99468728 2024-02-27,21:51:23.000,58,11139942,-795,0,1709070682,13013.264567719998,94.44628761000058,54325.959751680006 2024-02-27,21:51:24.000,58,11139818,-795,0,1709070683,13013.244358789998,94.4603858699993,54326.20430088 2024-02-27,21:51:25.000,58,11139840,-795,0,1709070684,13013.203940929998,94.50268065000273,54325.99468728 2024-02-27,21:51:26.000,58,11139894,-795,0,1709070685,13013.143314139998,94.39694369999779,54326.05058424001 2024-02-27,21:51:27.000,58,11139808,-795,0,1709070686,13013.069214729992,94.56612282000424,54325.86891912 2024-02-27,21:51:28.000,58,11139840,-795,0,1709070687,13013.069214729992,94.4251402200025,54326.00167440001 2024-02-27,21:51:29.000,58,11139848,-795,0,1709070688,13012.927752219992,94.45333673999994,54325.83398352001 2024-02-27,21:51:30.000,58,11139656,-795,0,1709070689,13013.042269489997,94.4603858699993,54326.008661520005 2024-02-27,21:51:31.000,58,11139897,-795,0,1709070690,13013.022060559997,94.50268065000273,54325.86891912 2024-02-27,21:51:32.000,58,11139819,-795,0,1709070691,13012.941224839997,94.49563152000337,54325.74315096001 2024-02-27,21:51:33.000,58,11139828,-795,0,1709070692,13012.718926609996,94.45333673999994,54325.35187224 2024-02-27,21:51:34.000,58,11139892,-795,0,1709070693,13012.833443880001,94.54497542999889,54325.792060800006 2024-02-27,21:51:35.000,58,11139911,-795,0,1709070694,13012.934488530002,94.58727021000232,54325.78507368001 2024-02-27,21:51:36.000,58,11139790,-795,0,1709070695,13012.961433769997,94.65776151000318,54325.72917672 2024-02-27,21:51:37.000,58,11139953,-795,0,1709070696,13012.907543289992,94.77759671999956,54325.554498720005 2024-02-27,21:51:38.000,58,11139727,-795,0,1709070697,13012.927752219992,94.84808802000043,54325.771099440004 2024-02-27,21:51:39.000,58,11139896,-795,0,1709070698,13012.941224839997,94.84808802000043,54325.80603504 2024-02-27,21:51:40.000,58,11139798,-795,0,1709070699,13012.914279600001,94.97497236000345,54325.84795776 2024-02-27,21:51:41.000,58,11139911,-795,0,1709070700,13012.894070670001,95.09480756999983,54325.70122824 2024-02-27,21:51:42.000,58,11139710,-795,0,1709070701,13012.900806979997,95.00316888000089,54325.673279760005 2024-02-27,21:51:43.000,58,11139914,-795,0,1709070702,13013.042269489997,95.1300532200039,54325.94577744 2024-02-27,21:51:44.000,58,11139936,-795,0,1709070703,13013.096159970002,95.19349538999813,54325.959751680006 2024-02-27,21:51:45.000,58,11139921,-795,0,1709070704,13013.129841519993,95.18644625999877,54326.057571360005 2024-02-27,21:51:46.000,58,11139802,-795,0,1709070705,13013.015324250002,95.1652988700007,54325.722189600005 2024-02-27,21:51:47.000,58,11139838,-795,0,1709070706,13013.156786760002,95.21464278000349,54325.91782896 2024-02-27,21:51:48.000,58,11139787,-795,0,1709070707,13013.123105209997,95.23579017000156,54325.95276456001 2024-02-27,21:51:49.000,58,11139834,-795,0,1709070708,13013.150050449993,95.15824974000134,54325.95276456001 2024-02-27,21:51:50.000,58,11139884,-795,0,1709070709,13013.244358789998,95.24283930000092,54326.05058424001 2024-02-27,21:51:51.000,58,11139914,-795,0,1709070710,13013.230886169993,95.23579017000156,54325.938790320004 2024-02-27,21:51:52.000,58,11139805,-795,0,1709070711,13013.136577830002,95.17939712999942,54325.889880480005 2024-02-27,21:51:53.000,58,11139857,-795,0,1709070712,13013.224149859998,95.20054452000477,54326.07154560001 2024-02-27,21:51:54.000,58,11139559,-795,0,1709070713,13013.244358789998,95.23579017000156,54325.959751680006 2024-02-27,21:51:55.000,58,11140049,-795,0,1709070714,13013.284776649998,95.25693755999964,54325.91084184001 2024-02-27,21:51:56.000,58,11139900,-795,0,1709070715,13013.203940929998,95.12300409000454,54325.90385472001 2024-02-27,21:51:57.000,58,11139913,-795,0,1709070716,13013.278040339988,95.18644625999877,54325.87590624 2024-02-27,21:51:58.000,58,11139911,-795,0,1709070717,13013.278040339988,95.10890582999855,54325.93180320001 2024-02-27,21:51:59.000,58,11139845,-795,0,1709070718,13013.325194509998,95.1300532200039,54326.07154560001 2024-02-27,21:52:00.000,58,11139881,-795,0,1709070719,13013.298249269988,95.09480756999983,54325.99468728 2024-02-27,21:52:01.000,58,11140083,-795,0,1709070720,13013.365612369998,95.0666110500024,54326.02962288001 2024-02-27,21:52:02.000,58,11139830,-795,0,1709070721,13013.311721889993,94.9538249699981,54325.92481608 2024-02-27,21:52:03.000,58,11139841,-795,0,1709070722,13013.493602259994,94.76349846000085,54326.01564864 2024-02-27,21:52:04.000,58,11139809,-795,0,1709070723,13013.513811189994,94.71415454999806,54326.03661 2024-02-27,21:52:05.000,58,11139514,-795,0,1709070724,13013.56096535999,94.77759671999956,54325.9667388 2024-02-27,21:52:06.000,58,11139923,-795,0,1709070725,13013.419502849989,94.7071054199987,54325.9667388 2024-02-27,21:52:07.000,58,11139828,-795,0,1709070726,13013.439711779989,94.71415454999806,54325.9667388 2024-02-27,21:52:08.000,58,11139732,-795,0,1709070727,13013.507074879999,94.55907369000488,54326.008661520005 2024-02-27,21:52:09.000,58,11139954,-795,0,1709070728,13013.58117428999,94.41809109000314,54326.23224936 2024-02-27,21:52:10.000,58,11139877,-795,0,1709070729,13013.527283809999,94.43923848000122,54326.05058424001 2024-02-27,21:52:11.000,58,11139868,-795,0,1709070730,13013.54749274,94.38989456999843,54326.176352400005 2024-02-27,21:52:12.000,58,11139764,-795,0,1709070731,13013.446448089999,94.3123541399982,54326.09949408001 2024-02-27,21:52:13.000,58,11139853,-795,0,1709070732,13013.432975469994,94.27710849000141,54326.03661 2024-02-27,21:52:14.000,58,11139879,-795,0,1709070733,13013.486865949999,94.19251893000182,54326.24622360001 2024-02-27,21:52:15.000,58,11139878,-795,0,1709070734,13013.58117428999,94.1784206700031,54326.3510304 2024-02-27,21:52:16.000,58,11139909,-795,0,1709070735,13013.385821299998,94.27710849000141,54326.24622360001 2024-02-27,21:52:17.000,58,11139817,-795,0,1709070736,13013.412766539994,94.1502241499984,54325.93180320001 2024-02-27,21:52:18.000,58,11140028,-795,0,1709070737,13013.379084989989,94.1502241499984,54326.1414168 2024-02-27,21:52:19.000,58,11139849,-795,0,1709070738,13013.399293919989,94.17137154000375,54326.21827512001 2024-02-27,21:52:20.000,58,11139813,-795,0,1709070739,13013.372348679994,94.24891197000397,54326.19032664 2024-02-27,21:52:21.000,58,11139922,-795,0,1709070740,13013.318458199989,94.27710849000141,54326.106481200004 2024-02-27,21:52:22.000,58,11139872,-795,0,1709070741,13013.089423659992,94.25596110000333,54326.05058424001 2024-02-27,21:52:23.000,58,11139952,-795,0,1709070742,13013.392557609994,94.29120675000013,54326.295133440006 2024-02-27,21:52:24.000,58,11139873,-795,0,1709070743,13013.446448089999,94.41104196000379,54326.26019784 2024-02-27,21:52:25.000,58,11139947,-795,0,1709070744,13013.379084989989,94.47448412999802,54326.23224936 2024-02-27,21:52:26.000,58,11139942,-795,0,1709070745,13013.251095099993,94.58022108000296,54326.04359712 2024-02-27,21:52:27.000,58,11139781,-795,0,1709070746,13013.304985579998,94.5731719500036,54326.04359712 2024-02-27,21:52:28.000,58,11139844,-795,0,1709070747,13013.278040339988,94.68595803000062,54326.02962288001 2024-02-27,21:52:29.000,58,11139845,-795,0,1709070748,13013.257831409988,94.7071054199987,54325.8269964 2024-02-27,21:52:30.000,58,11139881,-795,0,1709070749,13013.224149859998,94.77759671999956,54325.92481608 2024-02-27,21:52:31.000,58,11139861,-795,0,1709070750,13013.284776649998,94.9185793200013,54325.98071304001 2024-02-27,21:52:32.000,58,11139918,-675,0,1709070751,13013.379084989989,94.98907062000217,54325.93180320001 2024-02-27,21:52:33.000,58,11139782,-795,0,1709070752,13013.453184399994,95.07366018000175,54326.13442968 2024-02-27,21:52:34.000,58,11139956,-795,0,1709070753,13013.466657019999,95.07366018000175,54326.057571360005 2024-02-27,21:52:35.000,58,11139899,-795,0,1709070754,13013.486865949999,95.1652988700007,54326.02263576 2024-02-27,21:52:36.000,58,11139757,-795,0,1709070755,13013.493602259994,95.19349538999813,54325.90385472001 2024-02-27,21:52:37.000,58,11139974,-795,0,1709070756,13013.554229049994,95.2287410400022,54325.95276456001 2024-02-27,21:52:38.000,58,11139900,-795,0,1709070757,13013.54749274,95.33447798999987,54325.959751680006 2024-02-27,21:52:39.000,58,11139968,-795,0,1709070758,13013.72937311,95.39792016000138,54326.15539104 2024-02-27,21:52:40.000,58,11139916,-795,0,1709070759,13013.72937311,95.4120184200001,54326.05058424001 2024-02-27,21:52:41.000,58,11139612,-795,0,1709070760,13013.897780859996,95.36972364000394,54326.30910768 2024-02-27,21:52:42.000,58,11139887,-795,0,1709070761,13013.72937311,95.31333060000179,54325.97372592 2024-02-27,21:52:43.000,58,11139832,-795,0,1709070762,13013.78326358999,95.39792016000138,54326.12045544001 2024-02-27,21:52:44.000,58,11139802,-795,0,1709070763,13013.857362999996,95.40496929000074,54326.176352400005 2024-02-27,21:52:45.000,58,11139891,-795,0,1709070764,13013.756318349995,95.41906754999945,54325.98071304001 2024-02-27,21:52:46.000,58,11139963,-795,0,1709070765,13013.83041776,95.36267451000458,54326.13442968 2024-02-27,21:52:47.000,58,11139791,-795,0,1709070766,13013.89104455,95.32037973000115,54326.211288 2024-02-27,21:52:48.000,58,11139879,-795,0,1709070767,13013.756318349995,95.28513408000435,54326.09250696 2024-02-27,21:52:49.000,58,11139823,-795,0,1709070768,13013.78326358999,95.31333060000179,54326.18333952 2024-02-27,21:52:50.000,58,11139845,-795,0,1709070769,13013.796736209995,95.24988843000028,54326.24622360001 2024-02-27,21:52:51.000,58,11139918,-795,0,1709070770,13013.74958204,95.23579017000156,54326.03661 2024-02-27,21:52:52.000,58,11139865,-795,0,1709070771,13013.72263679999,95.05251279000368,54326.12045544001 2024-02-27,21:52:53.000,58,11139973,-795,0,1709070772,13013.64853739,95.10185669999919,54325.85494488 2024-02-27,21:52:54.000,58,11139723,-795,0,1709070773,13013.715900489995,95.11595495999791,54326.25321072 2024-02-27,21:52:55.000,58,11139965,-795,0,1709070774,13013.76305465999,95.03136539999832,54326.14840392001 2024-02-27,21:52:56.000,58,11139922,-795,0,1709070775,13013.68221893999,94.8833336700045,54326.09250696 2024-02-27,21:52:57.000,58,11139883,-795,0,1709070776,13013.76979097,94.79169497999828,54326.30212056 2024-02-27,21:52:58.000,58,11139885,-795,0,1709070777,13013.72937311,94.72120368000469,54326.057571360005 2024-02-27,21:52:59.000,58,11139813,-795,0,1709070778,13013.736109419995,94.63661411999783,54326.16936528001 2024-02-27,21:53:00.000,58,11139844,-795,0,1709070779,13013.72263679999,94.56612282000424,54326.14840392001 2024-02-27,21:53:01.000,58,11139846,-795,0,1709070780,13013.72263679999,94.55907369000488,54325.98770016 2024-02-27,21:53:02.000,58,11139918,-795,0,1709070781,13013.675482629995,94.48153326000465,54326.02962288001 2024-02-27,21:53:03.000,58,11139846,-795,0,1709070782,13013.80347251999,94.36874718000036,54326.211288 2024-02-27,21:53:04.000,58,11139876,-795,0,1709070783,13013.76979097,94.28415762000077,54326.2811592 2024-02-27,21:53:05.000,58,11139991,-795,0,1709070784,13013.72263679999,94.24891197000397,54326.19032664 2024-02-27,21:53:06.000,58,11139784,-795,0,1709070785,13013.7899999,94.13612588999968,54325.87590624 2024-02-27,21:53:07.000,58,11139875,-795,0,1709070786,13013.7899999,94.18546980000247,54326.07154560001 2024-02-27,21:53:08.000,58,11139882,-795,0,1709070787,13013.7899999,94.08678198000416,54326.08551984 2024-02-27,21:53:09.000,58,11139907,-795,0,1709070788,13013.776527279995,94.06563458999881,54326.01564864 2024-02-27,21:53:10.000,58,11139865,-795,0,1709070789,13013.816945139995,94.05858545999945,54326.1414168 2024-02-27,21:53:11.000,58,11139802,-795,0,1709070790,13013.76979097,94.17137154000375,54326.106481200004 2024-02-27,21:53:12.000,58,11139803,-795,0,1709070791,13013.70242786999,94.17137154000375,54326.01564864 2024-02-27,21:53:13.000,58,11139867,-795,0,1709070792,13013.776527279995,94.23481370999798,54326.20430088 2024-02-27,21:53:14.000,58,11139912,-795,0,1709070793,13013.70916418,94.22776457999862,54326.211288 2024-02-27,21:53:15.000,58,11139892,-795,0,1709070794,13013.81020883,94.29120675000013,54326.26019784 2024-02-27,21:53:16.000,58,11139841,-795,0,1709070795,13013.70916418,94.38284543999907,54326.11346832 2024-02-27,21:53:17.000,58,11139838,-795,0,1709070796,13013.64180107999,94.43923848000122,54325.85494488 2024-02-27,21:53:18.000,58,11139880,-795,0,1709070797,13013.86409930999,94.53792629999953,54326.1414168 2024-02-27,21:53:19.000,58,11139902,-795,0,1709070798,13013.857362999996,94.58727021000232,54326.36500464001 2024-02-27,21:53:20.000,58,11139884,-795,0,1709070799,13013.938198719996,94.6718597700019,54326.441862960004 2024-02-27,21:53:21.000,58,11139879,-795,0,1709070800,13013.938198719996,94.79169497999828,54326.5257084 2024-02-27,21:53:22.000,58,11139772,-795,0,1709070801,13013.877571929996,94.85513714999979,54326.21827512001 2024-02-27,21:53:23.000,58,11139820,-795,0,1709070802,13014.032507060001,94.94677583999874,54326.23923648001 2024-02-27,21:53:24.000,58,11139912,-795,0,1709070803,13014.099870159996,95.0666110500024,54326.295133440006 2024-02-27,21:53:25.000,58,11139804,-795,0,1709070804,13014.066188609992,95.12300409000454,54326.392953120005 2024-02-27,21:53:26.000,58,11139810,-795,0,1709070805,13013.978616579996,95.13710235000326,54326.15539104 2024-02-27,21:53:27.000,58,11139853,-795,0,1709070806,13014.147024329992,95.28513408000435,54326.274172080004 2024-02-27,21:53:28.000,58,11139619,-795,0,1709070807,13014.079661229996,95.40496929000074,54326.127442560006 2024-02-27,21:53:29.000,58,11139805,-795,0,1709070808,13014.207651119992,95.34857624999859,54326.37897888 2024-02-27,21:53:30.000,58,11139896,-795,0,1709070809,13014.254805290002,95.48955885000032,54326.441862960004 2024-02-27,21:53:31.000,58,11139818,-795,0,1709070810,13014.187442189992,95.5741484099999,54326.21827512001 2024-02-27,21:53:32.000,58,11139836,-795,0,1709070811,13014.261541599997,95.56005015000119,54326.23923648001 2024-02-27,21:53:33.000,58,11139929,-795,0,1709070812,13014.288486839992,95.65168884000013,54326.19731376001 2024-02-27,21:53:34.000,58,11139890,-795,0,1709070813,13014.349113629993,95.70808188000228,54326.392953120005 2024-02-27,21:53:35.000,58,11139805,-795,0,1709070814,13014.429949349993,95.81381882999995,54326.45583720001 2024-02-27,21:53:36.000,58,11139843,-795,0,1709070815,13014.349113629993,95.88431013000081,54326.41391448001 2024-02-27,21:53:37.000,58,11139847,-795,0,1709070816,13014.362586249998,95.81381882999995,54326.18333952 2024-02-27,21:53:38.000,58,11139874,-795,0,1709070817,13014.376058870002,95.91955578000488,54326.30910768 2024-02-27,21:53:39.000,58,11139850,-795,0,1709070818,13014.362586249998,95.82791708999866,54326.36500464001 2024-02-27,21:53:40.000,58,11139922,-795,0,1709070819,13014.403004109998,95.91955578000488,54326.37199176 2024-02-27,21:53:41.000,58,11139781,-795,0,1709070820,13014.362586249998,95.87726100000145,54326.32308192 2024-02-27,21:53:42.000,58,11139721,-795,0,1709070821,13014.429949349993,95.85611361000338,54326.25321072 2024-02-27,21:53:43.000,58,11139867,-795,0,1709070822,13014.456894589988,95.9336540400036,54326.45583720001 2024-02-27,21:53:44.000,58,11139764,-795,0,1709070823,13014.463630899998,95.88431013000081,54326.44885008 2024-02-27,21:53:45.000,58,11139898,-795,0,1709070824,13014.456894589988,95.7574257899978,54326.53968264 2024-02-27,21:53:46.000,58,11139830,-795,0,1709070825,13014.342377319997,95.7574257899978,54326.31609480001 2024-02-27,21:53:47.000,58,11139913,-795,0,1709070826,13014.389531489993,95.70808188000228,54326.26718496001 2024-02-27,21:53:48.000,58,11139838,-795,0,1709070827,13014.423213039998,95.66578709999885,54326.45583720001 2024-02-27,21:53:49.000,58,11139912,-795,0,1709070828,13014.376058870002,95.67283622999821,54326.560644000005 2024-02-27,21:53:50.000,58,11139876,-795,0,1709070829,13014.355849940002,95.59529579999798,54326.53968264 2024-02-27,21:53:51.000,58,11139902,-795,0,1709070830,13014.281750529997,95.56005015000119,54326.50474704001 2024-02-27,21:53:52.000,58,11139746,-795,0,1709070831,13014.349113629993,95.4754605900016,54326.49775992 2024-02-27,21:53:53.000,58,11139800,-795,0,1709070832,13014.342377319997,95.45431320000353,54326.58859248 2024-02-27,21:53:54.000,58,11139862,-795,0,1709070833,13014.275014220002,95.41906754999945,54326.58859248 2024-02-27,21:53:55.000,58,11139777,-795,0,1709070834,13014.328904699993,95.43316580999817,54326.53269552001 2024-02-27,21:53:56.000,58,11139835,-795,0,1709070835,13014.268277909992,95.46136233000288,54326.3510304 2024-02-27,21:53:57.000,58,11139845,-795,0,1709070836,13014.120079089997,95.34152711999923,54326.30212056 2024-02-27,21:53:58.000,58,11139850,-795,0,1709070837,13014.254805290002,95.38382190000266,54326.4907728 2024-02-27,21:53:59.000,58,11139797,-795,0,1709070838,13014.288486839992,95.36267451000458,54326.58160536001 2024-02-27,21:54:00.000,58,11139820,-795,0,1709070839,13014.369322559993,95.38382190000266,54326.57461824001 2024-02-27,21:54:01.000,58,11139896,-795,0,1709070840,13014.382795179998,95.35562537999795,54326.41391448001 2024-02-27,21:54:02.000,58,11139842,-795,0,1709070841,13014.322168389997,95.4120184200001,54326.23923648001 2024-02-27,21:54:03.000,58,11139806,-795,0,1709070842,13014.295223150002,95.30628147000243,54326.07853272001 2024-02-27,21:54:04.000,58,11139818,-795,0,1709070843,13014.409740419993,95.38382190000266,54326.33705616001 2024-02-27,21:54:05.000,58,11139880,-795,0,1709070844,13014.389531489993,95.46841146000224,54326.37199176 2024-02-27,21:54:06.000,58,11139902,-795,0,1709070845,13014.382795179998,95.46841146000224,54326.225262240005 2024-02-27,21:54:07.000,58,11139894,-795,0,1709070846,13014.349113629993,95.39792016000138,54326.30910768 2024-02-27,21:54:08.000,58,11139883,-795,0,1709070847,13014.524257689998,95.44726407000417,54326.43487584001 2024-02-27,21:54:09.000,58,11139901,-795,0,1709070848,13014.544466619998,95.42611667999881,54326.43487584001 2024-02-27,21:54:10.000,58,11139858,-795,0,1709070849,13014.591620789994,95.40496929000074,54326.42788872 2024-02-27,21:54:11.000,58,11139809,-795,0,1709070850,13014.605093409999,95.40496929000074,54326.38596600001 2024-02-27,21:54:12.000,58,11139861,-795,0,1709070851,13014.551202929993,95.34152711999923,54326.31609480001 2024-02-27,21:54:13.000,58,11139899,-795,0,1709070852,13014.524257689998,95.29218321000371,54326.274172080004 2024-02-27,21:54:14.000,58,11139805,-795,0,1709070853,13014.638774959989,95.27808494999772,54326.39994024 2024-02-27,21:54:15.000,58,11139857,-795,0,1709070854,13014.652247579994,95.15120061000198,54326.511734160005 2024-02-27,21:54:16.000,58,11140028,-715,0,1709070855,13014.598357099989,95.18644625999877,54326.45583720001 2024-02-27,21:54:17.000,58,11139951,-795,0,1709070856,13014.544466619998,95.23579017000156,54326.3510304 2024-02-27,21:54:18.000,58,11139758,-795,0,1709070857,13014.591620789994,95.03841452999768,54326.41391448001 2024-02-27,21:54:19.000,58,11139817,-795,0,1709070858,13014.537730309989,95.03841452999768,54326.441862960004 2024-02-27,21:54:20.000,58,11139941,-795,0,1709070859,13014.517521379988,94.97497236000345,54326.53968264 2024-02-27,21:54:21.000,58,11139963,-795,0,1709070860,13014.436685659988,94.85513714999979,54326.32308192 2024-02-27,21:54:22.000,58,11139868,-795,0,1709070861,13014.409740419993,94.84808802000043,54326.37199176 2024-02-27,21:54:23.000,58,11139850,-795,0,1709070862,13014.497312449988,94.79874410999764,54326.560644000005 2024-02-27,21:54:24.000,58,11139809,-795,0,1709070863,13014.517521379988,94.73530194000341,54326.462824320006 2024-02-27,21:54:25.000,58,11139891,-795,0,1709070864,13014.551202929993,94.68595803000062,54326.4907728 2024-02-27,21:54:26.000,58,11139825,-795,0,1709070865,13014.537730309989,94.59431934000168,54326.36500464001 2024-02-27,21:54:27.000,58,11139755,-795,0,1709070866,13014.578148169989,94.53087717000017,54326.20430088 2024-02-27,21:54:28.000,58,11139821,-795,0,1709070867,13014.638774959989,94.52382804000081,54326.37199176 2024-02-27,21:54:29.000,58,11139845,-795,0,1709070868,13014.672456509994,94.50972978000209,54326.45583720001 2024-02-27,21:54:30.000,58,11139909,-795,0,1709070869,13014.746555919999,94.49563152000337,54326.462824320006 2024-02-27,21:54:31.000,58,11139958,-795,0,1709070870,13014.746555919999,94.51677891000145,54326.441862960004 2024-02-27,21:54:32.000,58,11139802,-795,0,1709070871,13014.67919281999,94.46743499999866,54326.008661520005 2024-02-27,21:54:33.000,58,11139963,-795,0,1709070872,13014.793710089994,94.54497542999889,54326.57461824001 2024-02-27,21:54:34.000,58,11139835,-795,0,1709070873,13014.90149104999,94.48858239000401,54326.48378568001 2024-02-27,21:54:35.000,58,11139945,-795,0,1709070874,13014.84086425999,94.6084176000004,54326.28814632001 2024-02-27,21:54:36.000,58,11139848,-795,0,1709070875,13014.84760057,94.55202455999824,54326.23923648001 2024-02-27,21:54:37.000,58,11139851,-795,0,1709070876,13014.84760057,94.70005628999934,54326.2811592 2024-02-27,21:54:38.000,58,11139918,-795,0,1709070877,13014.94864522,94.71415454999806,54326.38596600001 2024-02-27,21:54:39.000,58,11139809,-795,0,1709070878,13014.98906308,94.72120368000469,54326.60256672001 2024-02-27,21:54:40.000,58,11139903,-795,0,1709070879,13014.995799389995,94.76349846000085,54326.54666976 2024-02-27,21:54:41.000,58,11139887,-795,0,1709070880,13015.02274462999,94.79169497999828,54326.5955796 2024-02-27,21:54:42.000,58,11139926,-795,0,1709070881,13014.975590459995,94.80579324000428,54326.24622360001 2024-02-27,21:54:43.000,58,11139681,-795,0,1709070882,13015.00927201,94.85513714999979,54326.392953120005 2024-02-27,21:54:44.000,58,11139961,-795,0,1709070883,13015.0698988,94.89038280000386,54326.51872128 2024-02-27,21:54:45.000,58,11139888,-795,0,1709070884,13015.04968987,94.87628453999787,54326.53968264 2024-02-27,21:54:46.000,58,11139848,-795,0,1709070885,13014.995799389995,94.87628453999787,54326.3510304 2024-02-27,21:54:47.000,58,11139901,-795,0,1709070886,13014.955381529995,94.81284237000364,54326.41391448001 2024-02-27,21:54:48.000,58,11139835,-795,0,1709070887,13015.12378927999,94.85513714999979,54326.511734160005 2024-02-27,21:54:49.000,58,11139920,-795,0,1709070888,13015.17094345,94.89743193000322,54326.5955796 2024-02-27,21:54:50.000,58,11139604,-795,0,1709070889,13015.12378927999,94.89743193000322,54326.630515200006 2024-02-27,21:54:51.000,58,11139798,-795,0,1709070890,13015.10358034999,94.91153019000194,54326.61654096 2024-02-27,21:54:52.000,58,11139924,-795,0,1709070891,13015.0698988,94.78464584999892,54326.38596600001 2024-02-27,21:54:53.000,58,11139849,-795,0,1709070892,13015.00927201,94.83398976000171,54326.33705616001 2024-02-27,21:54:54.000,58,11139854,-795,0,1709070893,13015.12378927999,94.89038280000386,54326.60256672001 2024-02-27,21:54:55.000,58,11139889,-795,0,1709070894,13015.04968987,94.78464584999892,54326.630515200006 2024-02-27,21:54:56.000,58,11139870,-795,0,1709070895,13014.995799389995,94.72825281000405,54326.392953120005 2024-02-27,21:54:57.000,58,11139830,-795,0,1709070896,13015.00927201,94.84103889000107,54326.60256672001 2024-02-27,21:54:58.000,58,11139871,-795,0,1709070897,13015.00927201,94.81284237000364,54326.344043280005 2024-02-27,21:54:59.000,58,11139852,-795,0,1709070898,13014.98906308,94.78464584999892,54326.1414168 2024-02-27,21:55:00.000,58,11139935,-795,0,1709070899,13015.04968987,94.89743193000322,54326.511734160005 2024-02-27,21:55:01.000,58,11139744,-795,0,1709070900,13015.02274462999,94.82694063000235,54326.55365688001 2024-02-27,21:55:02.000,58,11139873,-795,0,1709070901,13014.995799389995,94.9538249699981,54326.46981144 2024-02-27,21:55:03.000,58,11140002,-795,0,1709070902,13015.0698988,94.92562845000066,54326.40692736001 2024-02-27,21:55:04.000,58,11139979,-795,0,1709070903,13015.04295355999,94.8833336700045,54326.61654096 2024-02-27,21:55:05.000,58,11139897,-795,0,1709070904,13015.08337141999,95.02431626999896,54326.5955796 2024-02-27,21:55:06.000,58,11139915,-795,0,1709070905,13015.06316248999,94.81284237000364,54326.41391448001 2024-02-27,21:55:07.000,58,11139822,-795,0,1709070906,13015.09010773,94.86923540999851,54326.42788872 2024-02-27,21:55:08.000,58,11139842,-795,0,1709070907,13015.06316248999,94.9185793200013,54326.50474704001 2024-02-27,21:55:09.000,58,11139990,-795,0,1709070908,13015.143998209991,94.79874410999764,54326.4907728 2024-02-27,21:55:10.000,58,11139784,-795,0,1709070909,13015.06316248999,94.82694063000235,54326.42788872 2024-02-27,21:55:11.000,58,11139955,-795,0,1709070910,13015.06316248999,94.71415454999806,54326.36500464001 2024-02-27,21:55:12.000,58,11139815,-795,0,1709070911,13015.17094345,94.62956498999847,54326.41391448001 2024-02-27,21:55:13.000,58,11139950,-795,0,1709070912,13015.258515479996,94.68595803000062,54326.58859248 2024-02-27,21:55:14.000,58,11139619,-795,0,1709070913,13015.15073452,94.43218935000186,54326.55365688001 2024-02-27,21:55:15.000,58,11139863,-795,0,1709070914,13015.11031666,94.51677891000145,54326.51872128 2024-02-27,21:55:16.000,58,11139777,-795,0,1709070915,13014.98232676999,94.43923848000122,54326.41391448001 2024-02-27,21:55:17.000,58,11139711,-795,0,1709070916,13014.96885415,94.43218935000186,54326.26718496001 2024-02-27,21:55:18.000,58,11139937,-795,0,1709070917,13014.94190890999,94.39694369999779,54326.5257084 2024-02-27,21:55:19.000,58,11139852,-795,0,1709070918,13014.98232676999,94.36874718000036,54326.53968264 2024-02-27,21:55:20.000,58,11139855,-795,0,1709070919,13015.016008319995,94.3264524000042,54326.64448944 2024-02-27,21:55:21.000,58,11139772,-795,0,1709070920,13015.00927201,94.24891197000397,54326.58160536001 2024-02-27,21:55:22.000,58,11139817,-795,0,1709070921,13014.90822736,94.3264524000042,54326.28814632001 2024-02-27,21:55:23.000,58,11139840,-795,0,1709070922,13014.914963669995,94.35464892000164,54326.35801752 2024-02-27,21:55:24.000,58,11139983,-795,0,1709070923,13014.975590459995,94.29120675000013,54326.47679856 2024-02-27,21:55:25.000,58,11139689,-795,0,1709070924,13014.94864522,94.29120675000013,54326.30212056 2024-02-27,21:55:26.000,58,11139835,-795,0,1709070925,13014.84760057,94.26301023000269,54326.30910768 2024-02-27,21:55:27.000,58,11139851,-795,0,1709070926,13014.935172599995,94.30530500999885,54326.53968264 2024-02-27,21:55:28.000,58,11139786,-795,0,1709070927,13015.036217249995,94.38284543999907,54326.58859248 2024-02-27,21:55:29.000,58,11139868,-795,0,1709070928,13015.036217249995,94.34759979000228,54326.2811592 2024-02-27,21:55:30.000,58,11139772,-795,0,1709070929,13015.00253569999,94.29825587999949,54326.35801752 2024-02-27,21:55:31.000,58,11139882,-795,0,1709070930,13014.975590459995,94.43218935000186,54326.37897888 2024-02-27,21:55:32.000,58,11139881,-795,0,1709070931,13014.88128211999,94.41809109000314,54326.15539104 2024-02-27,21:55:33.000,58,11139956,-795,0,1709070932,13014.76676485,94.43218935000186,54325.98071304001 2024-02-27,21:55:34.000,58,11139860,-795,0,1709070933,13014.94190890999,94.41104196000379,54326.2811592 2024-02-27,21:55:35.000,58,11139785,-795,0,1709070934,13014.995799389995,94.43923848000122,54326.40692736001 2024-02-27,21:55:36.000,58,11139728,-795,0,1709070935,13015.04295355999,94.38989456999843,54326.40692736001 2024-02-27,21:55:37.000,58,11139974,-795,0,1709070936,13015.0698988,94.29120675000013,54326.12045544001 2024-02-27,21:55:38.000,58,11139747,-795,0,1709070937,13015.08337141999,94.41809109000314,54326.4209016 2024-02-27,21:55:39.000,58,11139797,-795,0,1709070938,13015.137261899996,94.34759979000228,54326.25321072 2024-02-27,21:55:40.000,58,11139868,-795,0,1709070939,13015.218097619996,94.18546980000247,54326.33705616001 2024-02-27,21:55:41.000,58,11139852,-795,0,1709070940,13015.12378927999,94.20661719000054,54326.23224936 2024-02-27,21:55:42.000,58,11139795,-795,0,1709070941,13015.265251789991,94.20661719000054,54326.23224936 2024-02-27,21:55:43.000,58,11139890,-795,0,1709070942,13015.312405960001,94.19251893000182,54326.37897888 2024-02-27,21:55:44.000,58,11139874,-795,0,1709070943,13015.339351199997,94.24891197000397,54326.23224936 2024-02-27,21:55:45.000,58,11139837,-795,0,1709070944,13015.426923229992,94.10088024000288,54326.39994024 2024-02-27,21:55:46.000,58,11139859,-795,0,1709070945,13015.440395849997,94.09383111000352,54326.47679856 2024-02-27,21:55:47.000,58,11139580,-795,0,1709070946,13015.420186919997,94.02333981000265,54326.26019784 2024-02-27,21:55:48.000,58,11139949,-795,0,1709070947,13015.467341089992,94.06563458999881,54326.19731376001 2024-02-27,21:55:49.000,58,11139802,-795,0,1709070948,13015.460604779997,93.98104502999922,54326.33006904 2024-02-27,21:55:50.000,58,11139887,-795,0,1709070949,13015.534704190002,93.97399589999986,54326.30910768 2024-02-27,21:55:51.000,58,11139785,-795,0,1709070950,13015.433659540002,93.99514328999794,54326.225262240005 2024-02-27,21:55:52.000,58,11139885,-795,0,1709070951,13015.420186919997,93.92465199000435,54326.35801752 2024-02-27,21:55:53.000,58,11139826,-795,0,1709070952,13015.433659540002,94.00219242000458,54326.45583720001 2024-02-27,21:55:54.000,58,11139774,-795,0,1709070953,13015.386505369992,93.87530808000156,54326.33705616001 2024-02-27,21:55:55.000,58,11139782,-795,0,1709070954,13015.325878579992,94.00924155000394,54326.46981144 2024-02-27,21:55:56.000,58,11139835,-795,0,1709070955,13015.184416069991,94.00219242000458,54326.295133440006 2024-02-27,21:55:57.000,58,11139923,-795,0,1709070956,13015.10358034999,93.99514328999794,54325.938790320004 2024-02-27,21:55:58.000,58,11139787,-795,0,1709070957,13015.177679759996,94.03743807000137,54326.40692736001 2024-02-27,21:55:59.000,58,11139733,-795,0,1709070958,13015.02948094,94.0162906800033,54326.344043280005 2024-02-27,21:56:00.000,58,11139945,-795,0,1709070959,13015.00927201,94.13612588999968,54326.16237816 2024-02-27,21:56:01.000,58,11139923,-795,0,1709070960,13015.00927201,94.15727327999775,54326.2811592 2024-02-27,21:56:02.000,58,11139803,-795,0,1709070961,13014.854336879995,94.24891197000397,54326.15539104 2024-02-27,21:56:03.000,58,11139838,-795,0,1709070962,13014.8678095,94.2136663199999,54326.127442560006 2024-02-27,21:56:04.000,58,11139807,-795,0,1709070963,13014.894754739995,94.28415762000077,54326.20430088 2024-02-27,21:56:05.000,58,11139917,-795,0,1709070964,13014.995799389995,94.15727327999775,54326.274172080004 2024-02-27,21:56:06.000,58,11139908,-795,0,1709070965,13014.92169997999,94.31940327000484,54326.23224936 2024-02-27,21:56:07.000,58,11139915,-795,0,1709070966,13015.02948094,94.1502241499984,54326.07853272001 2024-02-27,21:56:08.000,58,11139825,-795,0,1709070967,13015.04295355999,94.35464892000164,54326.14840392001 2024-02-27,21:56:09.000,58,11139585,-795,0,1709070968,13015.15073452,94.2136663199999,54325.98071304001 2024-02-27,21:56:10.000,58,11139994,-795,0,1709070969,13015.17094345,94.23481370999798,54326.274172080004 2024-02-27,21:56:11.000,58,11139788,-795,0,1709070970,13015.251779170001,94.16432241000439,54326.2811592 2024-02-27,21:56:12.000,58,11139838,-795,0,1709070971,13015.218097619996,93.99514328999794,54325.98071304001 2024-02-27,21:56:13.000,58,11139810,-795,0,1709070972,13015.271988100001,94.04448720000073,54326.19032664 2024-02-27,21:56:14.000,58,11139775,-795,0,1709070973,13015.467341089992,93.99514328999794,54326.20430088 2024-02-27,21:56:15.000,58,11139869,-795,0,1709070974,13015.507758949992,93.91760285999771,54326.41391448001 2024-02-27,21:56:16.000,58,11139952,-795,0,1709070975,13015.480813709997,93.91760285999771,54326.36500464001 2024-02-27,21:56:17.000,58,11139887,-795,0,1709070976,13015.581858359998,93.84711156000412,54326.21827512001 2024-02-27,21:56:18.000,58,11139685,-795,0,1709070977,13015.635748840003,93.85416069000348,54326.33006904 2024-02-27,21:56:19.000,58,11139868,-795,0,1709070978,13015.703111939998,93.70612896000239,54326.42788872 2024-02-27,21:56:20.000,58,11139876,-795,0,1709070979,13015.629012529993,93.73432547999982,54326.344043280005 2024-02-27,21:56:21.000,58,11139918,-795,0,1709070980,13015.655957769988,93.86120982000284,54326.31609480001 2024-02-27,21:56:22.000,58,11139878,-795,0,1709070981,13015.629012529993,93.77662026000326,54326.16936528001 2024-02-27,21:56:23.000,58,11140045,-795,0,1709070982,13015.723320869998,93.74137460999918,54326.21827512001 2024-02-27,21:56:24.000,58,11139845,-795,0,1709070983,13015.723320869998,93.77662026000326,54326.18333952 2024-02-27,21:56:25.000,58,11139819,-795,0,1709070984,13015.844574449999,93.79071852000197,54326.30212056 2024-02-27,21:56:26.000,58,11139748,-795,0,1709070985,13015.676166699988,93.81186591000005,54326.05058424001 2024-02-27,21:56:27.000,58,11139885,-795,0,1709070986,13015.736793489988,93.87530808000156,54326.16936528001 2024-02-27,21:56:28.000,58,11139861,-795,0,1709070987,13015.783947659998,93.95284851000179,54326.211288 2024-02-27,21:56:29.000,58,11139869,-795,0,1709070988,13015.703111939998,93.84711156000412,54326.26019784 2024-02-27,21:56:30.000,58,11139852,-795,0,1709070989,13015.797420279989,93.81891503999941,54326.32308192 2024-02-27,21:56:31.000,58,11140005,-795,0,1709070990,13015.676166699988,93.77662026000326,54326.21827512001 2024-02-27,21:56:32.000,58,11139812,-795,0,1709070991,13015.575122050002,93.85416069000348,54326.15539104 2024-02-27,21:56:33.000,58,11140038,-795,0,1709070992,13015.568385739993,93.903504599999,54326.36500464001 2024-02-27,21:56:34.000,58,11139906,-795,0,1709070993,13015.494286330002,93.89645546999964,54326.07154560001 2024-02-27,21:56:35.000,58,11140019,-795,0,1709070994,13015.366296439992,93.903504599999,54326.24622360001 2024-02-27,21:56:36.000,58,11139894,-795,0,1709070995,13015.359560129997,93.76252200000454,54326.211288 2024-02-27,21:56:37.000,58,11139718,-795,0,1709070996,13015.143998209991,93.93875025000307,54326.02263576 2024-02-27,21:56:38.000,58,11139611,-795,0,1709070997,13015.312405960001,94.0797328500048,54326.2811592 2024-02-27,21:56:39.000,58,11139840,-795,0,1709070998,13015.231570240001,93.87530808000156,54326.23923648001 2024-02-27,21:56:40.000,58,11139849,-795,0,1709070999,13015.305669649992,94.04448720000073,54326.36500464001 2024-02-27,21:56:41.000,58,11139882,-795,0,1709071000,13015.352823820002,93.91760285999771,54326.40692736001 2024-02-27,21:56:42.000,58,11139785,-795,0,1709071001,13015.19115238,93.89645546999964,54326.176352400005 2024-02-27,21:56:43.000,58,11139940,-795,0,1709071002,13015.285460719992,94.03743807000137,54326.274172080004 2024-02-27,21:56:44.000,58,11139798,-795,0,1709071003,13015.366296439992,94.00924155000394,54326.40692736001 2024-02-27,21:56:45.000,58,11139618,-795,0,1709071004,13015.420186919997,93.92465199000435,54326.35801752 2024-02-27,21:56:46.000,58,11140020,-795,0,1709071005,13015.305669649992,94.00924155000394,54326.225262240005 2024-02-27,21:56:47.000,58,11139957,-795,0,1709071006,13015.393241680002,93.92465199000435,54326.295133440006 2024-02-27,21:56:48.000,58,11139782,-795,0,1709071007,13015.622276219998,93.91760285999771,54326.35801752 2024-02-27,21:56:49.000,58,11139877,-795,0,1709071008,13015.635748840003,93.91760285999771,54326.51872128 2024-02-27,21:56:50.000,58,11139738,-795,0,1709071009,13015.561649429997,93.81891503999941,54326.30910768 2024-02-27,21:56:51.000,58,11139921,-795,0,1709071010,13015.723320869998,93.84006243000476,54326.441862960004 2024-02-27,21:56:52.000,58,11139857,-795,0,1709071011,13015.615539910003,93.69203070000367,54326.225262240005 2024-02-27,21:56:53.000,58,11140055,-795,0,1709071012,13015.669430389993,93.7695711300039,54326.18333952 2024-02-27,21:56:54.000,58,11139907,-795,0,1709071013,13015.757002419989,93.56514636000065,54326.55365688001 2024-02-27,21:56:55.000,58,11139809,-795,0,1709071014,13015.817629209989,93.57219549000001,54326.3510304 2024-02-27,21:56:56.000,58,11139826,-795,0,1709071015,13015.777211349989,93.43121288999828,54326.37897888 2024-02-27,21:56:57.000,58,11140066,-795,0,1709071016,13015.878255999989,93.41711462999956,54326.176352400005 2024-02-27,21:56:58.000,58,11140090,-795,0,1709071017,13015.864783379999,93.3113776800019,54326.462824320006 2024-02-27,21:56:59.000,58,11139916,-795,0,1709071018,13015.972564339994,93.3113776800019,54326.462824320006 2024-02-27,21:57:00.000,58,11139987,-795,0,1709071019,13015.824365519999,93.39596724000148,54326.45583720001 2024-02-27,21:57:01.000,58,11140136,-795,0,1709071020,13015.709848249993,93.20564073000423,54326.225262240005 2024-02-27,21:57:02.000,58,11139992,-795,0,1709071021,13015.736793489988,93.20564073000423,54326.295133440006 2024-02-27,21:57:03.000,58,11140056,-795,0,1709071022,13015.649221459993,93.05760900000314,54326.30212056 2024-02-27,21:57:04.000,58,11139714,-795,0,1709071023,13015.783947659998,92.95892118000484,54326.40692736001 2024-02-27,21:57:05.000,58,11139941,-795,0,1709071024,13015.770475039993,93.03646160999779,54326.50474704001 2024-02-27,21:57:06.000,58,11139733,-795,0,1709071025,13015.730057179993,92.90957727000205,54326.392953120005 2024-02-27,21:57:07.000,58,11139870,-795,0,1709071026,13015.716584559988,92.90957727000205,54326.18333952 2024-02-27,21:57:08.000,58,11139896,-795,0,1709071027,13015.790683969994,92.86728248999862,54326.211288 2024-02-27,21:57:09.000,58,11139831,-795,0,1709071028,13015.682903009998,92.76859467000031,54326.5257084 2024-02-27,21:57:10.000,58,11139709,-795,0,1709071029,13015.723320869998,92.81088945000374,54326.47679856 2024-02-27,21:57:11.000,58,11139819,-795,0,1709071030,13015.709848249993,92.86023335999926,54326.45583720001 2024-02-27,21:57:12.000,58,11140013,-795,0,1709071031,13015.730057179993,92.86728248999862,54326.40692736001 2024-02-27,21:57:13.000,58,11139782,-795,0,1709071032,13015.757002419989,92.9518720499982,54326.392953120005 2024-02-27,21:57:14.000,58,11139981,-795,0,1709071033,13015.696375629988,92.83203684000182,54326.46981144 2024-02-27,21:57:15.000,58,11139754,-795,0,1709071034,13015.770475039993,92.94482291999884,54326.295133440006 2024-02-27,21:57:16.000,58,11140092,-795,0,1709071035,13015.635748840003,92.88138075000461,54326.5955796 2024-02-27,21:57:17.000,58,11139850,-795,0,1709071036,13015.736793489988,92.99416683000163,54326.295133440006 2024-02-27,21:57:18.000,58,11140034,-795,0,1709071037,13015.602067289998,93.07170726000186,54326.295133440006 2024-02-27,21:57:19.000,58,11140020,-795,0,1709071038,13015.622276219998,93.02236334999907,54326.5257084 2024-02-27,21:57:20.000,58,11139741,-795,0,1709071039,13015.689639319993,93.19859160000487,54326.560644000005 2024-02-27,21:57:21.000,58,11139756,-795,0,1709071040,13015.568385739993,93.0999037799993,54326.58160536001 2024-02-27,21:57:22.000,58,11139649,-795,0,1709071041,13015.480813709997,93.15629682000144,54326.33006904 2024-02-27,21:57:23.000,58,11139774,-795,0,1709071042,13015.373032750002,93.05055987000378,54326.32308192 2024-02-27,21:57:24.000,58,11139842,-795,0,1709071043,13015.339351199997,93.12810030000401,54326.44885008 2024-02-27,21:57:25.000,58,11139925,-795,0,1709071044,13015.420186919997,93.24793551000039,54326.39994024 2024-02-27,21:57:26.000,58,11139744,-795,0,1709071045,13015.184416069991,93.3113776800019,54326.09250696 2024-02-27,21:57:27.000,58,11139831,-795,0,1709071046,13015.271988100001,93.12105117000465,54326.26718496001 2024-02-27,21:57:28.000,58,11139732,-795,0,1709071047,13015.413450610002,93.25498463999975,54326.35801752 2024-02-27,21:57:29.000,58,11140009,-795,0,1709071048,13015.359560129997,93.3748198500034,54326.37199176 2024-02-27,21:57:30.000,58,11139858,-795,0,1709071049,13015.379769059997,93.27613202999783,54326.39994024 2024-02-27,21:57:31.000,58,11139807,-795,0,1709071050,13015.211361310001,93.43121288999828,54326.30212056 2024-02-27,21:57:32.000,58,11139822,-795,0,1709071051,13015.305669649992,93.36072159000469,54326.23923648001 2024-02-27,21:57:33.000,58,11139799,-795,0,1709071052,13015.224833929991,93.50170418999915,54326.127442560006 2024-02-27,21:57:34.000,58,11139595,-795,0,1709071053,13015.399977989997,93.6567850499996,54326.37199176 2024-02-27,21:57:35.000,58,11139896,-795,0,1709071054,13015.346087509992,93.48760593000043,54326.05058424001 2024-02-27,21:57:36.000,58,11139831,-795,0,1709071055,13015.467341089992,93.64268679000088,54326.44885008 2024-02-27,21:57:37.000,58,11139841,-795,0,1709071056,13015.460604779997,93.58629374999873,54326.03661 2024-02-27,21:57:38.000,58,11139869,-795,0,1709071057,13015.561649429997,93.64268679000088,54326.33705616001 2024-02-27,21:57:39.000,58,11139969,-795,0,1709071058,13015.615539910003,93.5228515800045,54326.38596600001 2024-02-27,21:57:40.000,58,11139804,-795,0,1709071059,13015.615539910003,93.44531115000427,54326.392953120005 2024-02-27,21:57:41.000,58,11140017,-795,0,1709071060,13015.575122050002,93.52990071000386,54326.392953120005 2024-02-27,21:57:42.000,58,11139876,-795,0,1709071061,13015.447132159992,93.42416375999892,54326.2811592 2024-02-27,21:57:43.000,58,11139904,-795,0,1709071062,13015.615539910003,93.44531115000427,54326.57461824001 2024-02-27,21:57:44.000,58,11139638,-795,0,1709071063,13015.581858359998,93.35367245999805,54326.67243792001 2024-02-27,21:57:45.000,58,11140167,-795,0,1709071064,13015.615539910003,93.36072159000469,54326.58859248 2024-02-27,21:57:46.000,58,11139862,-795,0,1709071065,13015.730057179993,93.23383725000167,54326.33006904 2024-02-27,21:57:47.000,58,11140001,-795,0,1709071066,13015.649221459993,93.29727942000318,54326.344043280005 2024-02-27,21:57:48.000,58,11139879,-795,0,1709071067,13015.696375629988,93.1633459500008,54326.392953120005 2024-02-27,21:57:49.000,58,11139960,-795,0,1709071068,13015.750266109993,93.22678812000231,54326.56763112 2024-02-27,21:57:50.000,58,11139835,-795,0,1709071069,13015.763738729998,93.14219856000273,54326.74230912001 2024-02-27,21:57:51.000,58,11139933,-795,0,1709071070,13015.817629209989,93.10695290999865,54326.67243792001 2024-02-27,21:57:52.000,58,11140037,-795,0,1709071071,13015.804156589998,93.00121596000099,54326.43487584001 2024-02-27,21:57:53.000,58,11139802,-795,0,1709071072,13015.837838139989,92.98711770000227,54326.81218032 2024-02-27,21:57:54.000,58,11139891,-795,0,1709071073,13015.905201239999,93.02236334999907,54326.70038640001 2024-02-27,21:57:55.000,58,11139931,-795,0,1709071074,13015.89846492999,93.18449333999888,54326.75628336 2024-02-27,21:57:56.000,58,11139914,-795,0,1709071075,13015.871519689994,93.08580552000058,54326.46981144 2024-02-27,21:57:57.000,58,11140048,-755,0,1709071076,13015.91867385999,93.0999037799993,54326.32308192 2024-02-27,21:57:58.000,58,11140041,-795,0,1709071077,13015.905201239999,93.13514943000337,54326.60256672001 2024-02-27,21:57:59.000,58,11139789,-795,0,1709071078,13015.992773269994,93.01531421999971,54326.54666976 2024-02-27,21:58:00.000,58,11139768,-795,0,1709071079,13015.884992309999,93.12105117000465,54326.62352808001 2024-02-27,21:58:01.000,58,11139987,-795,0,1709071080,13015.905201239999,93.17039508000016,54326.69339928 2024-02-27,21:58:02.000,58,11139884,-795,0,1709071081,13015.864783379999,93.11400203999801,54326.37897888 2024-02-27,21:58:03.000,58,11139908,-795,0,1709071082,13015.945619099999,93.23383725000167,54326.48378568001 2024-02-27,21:58:04.000,58,11139885,-795,0,1709071083,13015.911937549994,93.1633459500008,54326.679425040005 2024-02-27,21:58:05.000,58,11139863,-795,0,1709071084,13015.871519689994,93.2620337699991,54326.65147656001 2024-02-27,21:58:06.000,58,11139741,-795,0,1709071085,13015.824365519999,93.1633459500008,54326.64448944 2024-02-27,21:58:07.000,58,11139761,-795,0,1709071086,13015.783947659998,93.26908289999847,54326.58859248 2024-02-27,21:58:08.000,58,11139864,-795,0,1709071087,13015.878255999989,93.19859160000487,54326.78423184 2024-02-27,21:58:09.000,58,11139784,-795,0,1709071088,13015.797420279989,93.2620337699991,54326.58859248 2024-02-27,21:58:10.000,58,11139917,-795,0,1709071089,13015.682903009998,93.29023029000382,54326.71436064 2024-02-27,21:58:11.000,58,11139978,-795,0,1709071090,13015.682903009998,93.48760593000043,54326.70038640001 2024-02-27,21:58:12.000,58,11139954,-795,0,1709071091,13015.541440499997,93.24088638000103,54326.46981144 2024-02-27,21:58:13.000,58,11139849,-795,0,1709071092,13015.541440499997,93.48760593000043,54326.63750232 2024-02-27,21:58:14.000,58,11139918,-795,0,1709071093,13015.602067289998,93.36777072000405,54326.70737352 2024-02-27,21:58:15.000,58,11139780,-795,0,1709071094,13015.662694079998,93.45940941000299,54326.88205152 2024-02-27,21:58:16.000,58,11139893,-795,0,1709071095,13015.588594669993,93.5087533199985,54326.8051932 2024-02-27,21:58:17.000,58,11139925,-795,0,1709071096,13015.561649429997,93.46645854000235,54326.4907728 2024-02-27,21:58:18.000,58,11139810,-795,0,1709071097,13015.575122050002,93.50170418999915,54326.511734160005 2024-02-27,21:58:19.000,58,11139713,-795,0,1709071098,13015.507758949992,93.45940941000299,54326.18333952 2024-02-27,21:58:20.000,58,11139909,-795,0,1709071099,13015.588594669993,93.40301637000084,54326.560644000005 2024-02-27,21:58:21.000,58,11139802,-795,0,1709071100,13015.595330980002,93.44531115000427,54326.38596600001 2024-02-27,21:58:22.000,58,11139824,-795,0,1709071101,13015.588594669993,93.50170418999915,54326.392953120005 2024-02-27,21:58:23.000,58,11139945,-795,0,1709071102,13015.824365519999,93.50170418999915,54326.68641216 2024-02-27,21:58:24.000,58,11139793,-795,0,1709071103,13015.878255999989,93.34662332999869,54326.62352808001 2024-02-27,21:58:25.000,58,11139756,-795,0,1709071104,13015.864783379999,93.36777072000405,54326.630515200006 2024-02-27,21:58:26.000,58,11139808,-795,0,1709071105,13015.911937549994,93.36777072000405,54326.43487584001 2024-02-27,21:58:27.000,58,11139766,-795,0,1709071106,13015.97930064999,93.3113776800019,54326.560644000005 2024-02-27,21:58:28.000,58,11139936,-795,0,1709071107,13016.053400059995,93.29727942000318,54326.63750232 2024-02-27,21:58:29.000,58,11139690,-795,0,1709071108,13016.14097208999,93.24793551000039,54326.57461824001 2024-02-27,21:58:30.000,58,11139770,-795,0,1709071109,13016.215071499995,93.23383725000167,54326.58160536001 2024-02-27,21:58:31.000,58,11139917,-795,0,1709071110,13016.37000663,93.27613202999783,54326.54666976 2024-02-27,21:58:32.000,58,11139790,-795,0,1709071111,13016.403688179991,92.92367553000076,54326.462824320006 2024-02-27,21:58:33.000,58,11139745,-795,0,1709071112,13016.457578659996,93.00121596000099,54326.777244720004 2024-02-27,21:58:34.000,58,11139725,-795,0,1709071113,13016.511469140001,92.88842988000397,54326.81218032 2024-02-27,21:58:35.000,58,11139945,-795,0,1709071114,13016.551887000001,92.88138075000461,54326.84012880001 2024-02-27,21:58:36.000,58,11139902,-795,0,1709071115,13016.376742939996,92.80384032000438,54326.47679856 2024-02-27,21:58:37.000,58,11139969,-795,0,1709071116,13016.477787589996,92.9518720499982,54326.944935600004 2024-02-27,21:58:38.000,58,11139867,-795,0,1709071117,13016.491260210001,92.86728248999862,54326.88205152 2024-02-27,21:58:39.000,58,11139840,-795,0,1709071118,13016.673140580002,92.79679118999775,54327.12660072001 2024-02-27,21:58:40.000,58,11139921,-795,0,1709071119,13016.767448919993,92.80384032000438,54327.14756208 2024-02-27,21:58:41.000,58,11139681,-795,0,1709071120,13016.747239989993,92.74744728000223,54327.17551056001 2024-02-27,21:58:42.000,58,11139783,-795,0,1709071121,13016.706822129992,92.74039815000287,54326.93794848001 2024-02-27,21:58:43.000,58,11139829,-795,0,1709071122,13016.666404269992,92.7051524999988,54327.02878104 2024-02-27,21:58:44.000,58,11139870,-795,0,1709071123,13016.774185230002,92.73334902000352,54327.12660072001 2024-02-27,21:58:45.000,58,11139839,-795,0,1709071124,13016.760712609997,92.7544964100016,54327.21044616 2024-02-27,21:58:46.000,58,11139789,-795,0,1709071125,13016.625986409992,92.67695598000137,54327.07769088001 2024-02-27,21:58:47.000,58,11139865,-795,0,1709071126,13016.727031059992,92.73334902000352,54327.231407520005 2024-02-27,21:58:48.000,58,11139795,-795,0,1709071127,13016.794394160002,92.73334902000352,54327.25236888001 2024-02-27,21:58:49.000,58,11139822,-795,0,1709071128,13016.780921539998,92.76859467000031,54327.39211128001 2024-02-27,21:58:50.000,58,11139757,-795,0,1709071129,13016.834812020003,92.80384032000438,54327.3641628 2024-02-27,21:58:51.000,58,11139949,-795,0,1709071130,13016.821339399998,92.77564379999967,54327.3641628 2024-02-27,21:58:52.000,58,11139898,-795,0,1709071131,13016.733767370002,92.86728248999862,54327.15454920001 2024-02-27,21:58:53.000,58,11139893,-795,0,1709071132,13016.733767370002,92.90957727000205,54327.16852344 2024-02-27,21:58:54.000,58,11139848,-795,0,1709071133,13016.821339399998,92.93072466000012,54327.3641628 2024-02-27,21:58:55.000,58,11139887,-795,0,1709071134,13016.774185230002,92.90957727000205,54327.41307264001 2024-02-27,21:58:56.000,58,11139894,-795,0,1709071135,13016.774185230002,93.1633459500008,54327.3641628 2024-02-27,21:58:57.000,58,11139857,-795,0,1709071136,13016.733767370002,93.12105117000465,54327.30826584 2024-02-27,21:58:58.000,58,11139934,-795,0,1709071137,13016.713558440002,93.24088638000103,54327.280317360004 2024-02-27,21:58:59.000,58,11139843,-795,0,1709071138,13016.774185230002,93.23383725000167,54327.399098400005 2024-02-27,21:59:00.000,58,11139883,-795,0,1709071139,13016.720294749997,93.3748198500034,54327.40608552 2024-02-27,21:59:01.000,58,11139857,-795,0,1709071140,13016.659667959997,93.42416375999892,54327.27333024001 2024-02-27,21:59:02.000,58,11139767,-795,0,1709071141,13016.619250099997,93.44531115000427,54327.22442040001 2024-02-27,21:59:03.000,58,11139964,-795,0,1709071142,13016.727031059992,93.48760593000043,54327.52486656 2024-02-27,21:59:04.000,58,11139866,-795,0,1709071143,13016.753976300002,93.68498157000431,54327.448008240004 2024-02-27,21:59:05.000,58,11139882,-795,0,1709071144,13016.686613199992,93.71317809000175,54327.468969600006 2024-02-27,21:59:06.000,58,11139810,-795,0,1709071145,13016.612513790002,93.74137460999918,54327.20345904001 2024-02-27,21:59:07.000,58,11139796,-795,0,1709071146,13016.659667959997,93.85416069000348,54327.32224008001 2024-02-27,21:59:08.000,58,11139801,-795,0,1709071147,13016.666404269992,93.9669467700005,54327.42005976001 2024-02-27,21:59:09.000,58,11139787,-795,0,1709071148,13016.632722720002,93.91760285999771,54327.38512416 2024-02-27,21:59:10.000,58,11139885,-795,0,1709071149,13016.652931650002,93.92465199000435,54327.42005976001 2024-02-27,21:59:11.000,58,11139870,-795,0,1709071150,13016.713558440002,94.0162906800033,54327.42005976001 2024-02-27,21:59:12.000,58,11139912,-755,0,1709071151,13016.673140580002,94.04448720000073,54327.29429160001 2024-02-27,21:59:13.000,58,11139772,-795,0,1709071152,13016.720294749997,93.98104502999922,54327.45499536 2024-02-27,21:59:14.000,58,11139847,-795,0,1709071153,13016.767448919993,93.97399589999986,54327.44102112001 2024-02-27,21:59:15.000,58,11139851,-795,0,1709071154,13016.713558440002,93.93875025000307,54327.32224008001 2024-02-27,21:59:16.000,58,11140020,-795,0,1709071155,13016.700085819997,93.93170112000371,54327.259356 2024-02-27,21:59:17.000,58,11139892,-795,0,1709071156,13016.673140580002,93.84006243000476,54327.3641628 2024-02-27,21:59:18.000,58,11139868,-795,0,1709071157,13016.767448919993,93.78366939000261,54327.47595672 2024-02-27,21:59:19.000,58,11139846,-795,0,1709071158,13016.821339399998,93.77662026000326,54327.53884080001 2024-02-27,21:59:20.000,58,11139873,-795,0,1709071159,13016.855020950003,93.67793243999768,54327.5737764 2024-02-27,21:59:21.000,58,11139868,-795,0,1709071160,13016.855020950003,93.64268679000088,54327.55980216001 2024-02-27,21:59:22.000,58,11139882,-795,0,1709071161,13016.753976300002,93.60039201000473,54327.30826584 2024-02-27,21:59:23.000,58,11139804,-795,0,1709071162,13016.760712609997,93.54399897000258,54327.3641628 2024-02-27,21:59:24.000,58,11139798,-795,0,1709071163,13016.807866779993,93.41711462999956,54327.468969600006 2024-02-27,21:59:25.000,58,11139880,-795,0,1709071164,13016.767448919993,93.38891811000212,54327.51089232001 2024-02-27,21:59:26.000,58,11139854,-795,0,1709071165,13016.659667959997,93.3748198500034,54327.3641628 2024-02-27,21:59:27.000,58,11139897,-795,0,1709071166,13016.639459029997,93.4100655000002,54327.46198248001 2024-02-27,21:59:28.000,58,11140076,-795,0,1709071167,13016.807866779993,93.3748198500034,54327.7135188 2024-02-27,21:59:29.000,58,11140069,-795,0,1709071168,13016.740503679997,93.34662332999869,54327.76941576 2024-02-27,21:59:30.000,58,11139804,-795,0,1709071169,13016.666404269992,93.28318116000446,54327.62268624 2024-02-27,21:59:31.000,58,11139850,-795,0,1709071170,13016.713558440002,93.28318116000446,54327.74146728 2024-02-27,21:59:32.000,58,11139964,-795,0,1709071171,13016.578832239997,93.27613202999783,54327.566789280005 2024-02-27,21:59:33.000,58,11139892,-795,0,1709071172,13016.612513790002,93.36072159000469,54327.434034 2024-02-27,21:59:34.000,58,11139880,-795,0,1709071173,13016.572095930002,93.39596724000148,54327.58775064001 2024-02-27,21:59:35.000,58,11139771,-795,0,1709071174,13016.625986409992,93.38891811000212,54327.81133848 2024-02-27,21:59:36.000,58,11140013,-795,0,1709071175,13016.599041169997,93.45940941000299,54327.67159608 2024-02-27,21:59:37.000,58,11139849,-795,0,1709071176,13016.363270319991,93.48055680000107,54327.46198248001 2024-02-27,21:59:38.000,58,11139821,-795,0,1709071177,13016.578832239997,93.41711462999956,54327.37114992001 2024-02-27,21:59:39.000,58,11139766,-795,0,1709071178,13016.545150689992,93.55104810000194,54327.66460896 2024-02-27,21:59:40.000,58,11139734,-795,0,1709071179,13016.558623309997,93.5087533199985,54327.67858320001 2024-02-27,21:59:41.000,58,11139969,-795,0,1709071180,13016.524941759992,93.53694984000322,54327.55980216001 2024-02-27,21:59:42.000,58,11139899,-795,0,1709071181,13016.511469140001,93.53694984000322,54327.448008240004 2024-02-27,21:59:43.000,58,11139914,-795,0,1709071182,13016.572095930002,93.6567850499996,54327.69255744 2024-02-27,21:59:44.000,58,11139870,-795,0,1709071183,13016.551887000001,93.64973592000024,54327.76242864 2024-02-27,21:59:45.000,58,11139658,-795,0,1709071184,13016.652931650002,93.69907983000303,54327.79736424001 2024-02-27,21:59:46.000,58,11139852,-795,0,1709071185,13016.457578659996,93.67088330999832,54327.37114992001 2024-02-27,21:59:47.000,58,11139817,-795,0,1709071186,13016.471051280001,93.60039201000473,54327.399098400005 2024-02-27,21:59:48.000,58,11139800,-795,0,1709071187,13016.518205449996,93.53694984000322,54327.685570320005 2024-02-27,21:59:49.000,58,11139936,-795,0,1709071188,13016.659667959997,93.57924461999937,54327.615699120004 2024-02-27,21:59:50.000,58,11139862,-795,0,1709071189,13016.679876889997,93.64268679000088,54327.685570320005 2024-02-27,21:59:51.000,58,11139894,-795,0,1709071190,13016.666404269992,93.59334287999809,54327.58076352001 2024-02-27,21:59:52.000,58,11139755,-795,0,1709071191,13016.545150689992,93.5580972300013,54327.53185368 2024-02-27,21:59:53.000,58,11139817,-795,0,1709071192,13016.700085819997,93.62858853000216,54327.6436476 2024-02-27,21:59:54.000,58,11139773,-795,0,1709071193,13016.706822129992,93.64268679000088,54327.734480160005 2024-02-27,21:59:55.000,58,11139722,-795,0,1709071194,13016.706822129992,93.66383417999896,54327.783390000004 2024-02-27,21:59:56.000,58,11139789,-795,0,1709071195,13016.646195339992,93.57924461999937,54327.48993096001 2024-02-27,21:59:57.000,58,11140010,-795,0,1709071196,13016.592304860002,93.59334287999809,54327.59473776 2024-02-27,21:59:58.000,58,11139845,-795,0,1709071197,13016.727031059992,93.7202272200011,54327.93011952 2024-02-27,21:59:59.000,58,11139774,-795,0,1709071198,13016.767448919993,93.74842373999854,54327.97902936 2024-02-27,22:00:00.000,58,11139772,-795,0,1709071199,13016.760712609997,93.6567850499996,54327.853261200005 2024-02-27,22:00:01.000,58,11139980,-795,0,1709071200,13016.720294749997,93.71317809000175,54327.81133848 2024-02-27,22:00:02.000,58,11139875,-795,0,1709071201,13016.659667959997,93.73432547999982,54327.58775064001 2024-02-27,22:00:03.000,58,11139843,-795,0,1709071202,13016.632722720002,93.6567850499996,54327.51089232001 2024-02-27,22:00:04.000,58,11139828,-795,0,1709071203,13016.632722720002,93.74137460999918,54327.65762184001 2024-02-27,22:00:05.000,58,11139783,-795,0,1709071204,13016.585568549992,93.64268679000088,54327.84627408001 2024-02-27,22:00:06.000,58,11139694,-795,0,1709071205,13016.430633420001,93.64973592000024,54327.7135188 2024-02-27,22:00:07.000,58,11139913,-795,0,1709071206,13016.484523899991,93.7695711300039,54327.69255744 2024-02-27,22:00:08.000,58,11139782,-795,0,1709071207,13016.558623309997,93.7554728699979,54327.83928696 2024-02-27,22:00:09.000,58,11139982,-795,0,1709071208,13016.531678070001,93.78366939000261,54327.83928696 2024-02-27,22:00:10.000,58,11139929,-795,0,1709071209,13016.518205449996,93.6567850499996,54327.79736424001 2024-02-27,22:00:11.000,58,11139950,-795,0,1709071210,13016.396951869996,93.74842373999854,54327.74845440001 2024-02-27,22:00:12.000,58,11139753,-795,0,1709071211,13016.471051280001,93.6567850499996,54327.62967336001 2024-02-27,22:00:13.000,58,11139940,-795,0,1709071212,13016.3497977,93.77662026000326,54327.55281504 2024-02-27,22:00:14.000,58,11139803,-795,0,1709071213,13016.316116149996,93.6215394000028,54327.54582792 2024-02-27,22:00:15.000,58,11139799,-795,0,1709071214,13016.430633420001,93.61449027000344,54327.86024832 2024-02-27,22:00:16.000,58,11139779,-795,0,1709071215,13016.444106039991,93.69907983000303,54327.72050592 2024-02-27,22:00:17.000,58,11139854,-795,0,1709071216,13016.336325079996,93.79776765000133,54327.37114992001 2024-02-27,22:00:18.000,58,11139836,-795,0,1709071217,13016.396951869996,93.68498157000431,54327.5039052 2024-02-27,22:00:19.000,58,11139761,-795,0,1709071218,13016.32285245999,93.5228515800045,54327.517879440005 2024-02-27,22:00:20.000,58,11139865,-795,0,1709071219,13016.28917091,93.61449027000344,54327.74845440001 2024-02-27,22:00:21.000,58,11140098,-795,0,1709071220,13016.26222566999,93.44531115000427,54327.54582792 2024-02-27,22:00:22.000,58,11139845,-795,0,1709071221,13016.26896198,93.5228515800045,54327.58076352001 2024-02-27,22:00:23.000,58,11139641,-795,0,1709071222,13016.396951869996,93.45236028000363,54327.75544152001 2024-02-27,22:00:24.000,58,11139844,-795,0,1709071223,13016.30264352999,93.43826202000491,54327.74146728 2024-02-27,22:00:25.000,58,11139817,-795,0,1709071224,13016.30264352999,93.46645854000235,54327.69255744 2024-02-27,22:00:26.000,58,11139866,-795,0,1709071225,13016.30264352999,93.49465505999979,54327.47595672 2024-02-27,22:00:27.000,58,11139814,-795,0,1709071226,13016.423897109991,93.3748198500034,54327.448008240004 2024-02-27,22:00:28.000,58,11139845,-795,0,1709071227,13016.39021556,93.45236028000363,54327.54582792 2024-02-27,22:00:29.000,58,11139759,-795,0,1709071228,13016.444106039991,93.24088638000103,54327.75544152001 2024-02-27,22:00:30.000,58,11139842,-795,0,1709071229,13016.41042449,93.25498463999975,54327.76941576 2024-02-27,22:00:31.000,58,11140041,-795,0,1709071230,13016.30264352999,93.21973899000295,54327.58076352001 2024-02-27,22:00:32.000,58,11139929,-795,0,1709071231,13016.504732829992,93.17039508000016,54327.60172488 2024-02-27,22:00:33.000,58,11139977,-795,0,1709071232,13016.457578659996,93.12105117000465,54327.76242864 2024-02-27,22:00:34.000,58,11139772,-795,0,1709071233,13016.450842350001,93.01531421999971,54327.58076352001 2024-02-27,22:00:35.000,58,11139823,-795,0,1709071234,13016.538414379997,92.9518720499982,54327.74845440001 2024-02-27,22:00:36.000,58,11139952,-795,0,1709071235,13016.558623309997,92.9659703100042,54327.853261200005 2024-02-27,22:00:37.000,58,11140002,-795,0,1709071236,13016.457578659996,92.83908597000118,54327.62268624 2024-02-27,22:00:38.000,58,11139668,-795,0,1709071237,13016.450842350001,92.56416990000434,54327.65762184001 2024-02-27,22:00:39.000,58,11139892,-795,0,1709071238,13016.41042449,92.81088945000374,54327.33621432 2024-02-27,22:00:40.000,58,11139889,-795,0,1709071239,13016.531678070001,92.7192507600048,54327.86024832 2024-02-27,22:00:41.000,58,11139933,-795,0,1709071240,13016.585568549992,92.66990685000201,54327.74845440001 2024-02-27,22:00:42.000,58,11139628,-795,0,1709071241,13016.551887000001,92.67695598000137,54327.62967336001 2024-02-27,22:00:43.000,58,11139722,-795,0,1709071242,13016.612513790002,92.6064646800005,54327.77640288001 2024-02-27,22:00:44.000,58,11139702,-795,0,1709071243,13016.464314969991,92.7192507600048,54327.69954456 2024-02-27,22:00:45.000,58,11139612,-795,0,1709071244,13016.484523899991,92.61351380999986,54327.685570320005 2024-02-27,22:00:46.000,58,11139977,-795,0,1709071245,13016.41042449,92.86728248999862,54327.58076352001 2024-02-27,22:00:47.000,58,11139845,-795,0,1709071246,13016.39021556,92.78269292999903,54327.62268624 2024-02-27,22:00:48.000,58,11139927,-795,0,1709071247,13016.3497977,92.72629989000416,54327.804351360006 2024-02-27,22:00:49.000,58,11139767,-795,0,1709071248,13016.22854412,92.90957727000205,54327.8881968 2024-02-27,22:00:50.000,58,11139699,-795,0,1709071249,13016.28243459999,92.90252814000269,54327.8881968 2024-02-27,22:00:51.000,58,11139794,-795,0,1709071250,13016.134235779995,93.04351074000442,54327.62967336001 2024-02-27,22:00:52.000,58,11139984,-795,0,1709071251,13016.04666375,93.09285464999994,54327.636660480006 2024-02-27,22:00:53.000,58,11139927,-795,0,1709071252,13015.891728619994,93.2620337699991,54327.62967336001 2024-02-27,22:00:54.000,58,11139945,-795,0,1709071253,13016.04666375,93.31842681000126,54327.685570320005 2024-02-27,22:00:55.000,58,11139702,-795,0,1709071254,13016.00624589,93.46645854000235,54327.72749304001 2024-02-27,22:00:56.000,58,11139802,-795,0,1709071255,13015.992773269994,93.44531115000427,54327.55980216001 2024-02-27,22:00:57.000,58,11139767,-795,0,1709071256,13016.00624589,93.74137460999918,54327.35717568 2024-02-27,22:00:58.000,58,11139845,-795,0,1709071257,13015.98603696,93.69203070000367,54327.46198248001 2024-02-27,22:00:59.000,58,11139734,-795,0,1709071258,13016.06013636999,93.55104810000194,54327.448008240004 2024-02-27,22:01:00.000,58,11139985,-795,0,1709071259,13016.08034529999,93.63563766000152,54327.468969600006 2024-02-27,22:01:01.000,58,11139893,-795,0,1709071260,13016.01971850999,93.87530808000156,54327.517879440005 2024-02-27,22:01:02.000,58,11139792,-795,0,1709071261,13015.96582803,93.81891503999941,54327.58076352001 2024-02-27,22:01:03.000,58,11139683,-675,0,1709071262,13016.04666375,93.9669467700005,54327.685570320005 2024-02-27,22:01:04.000,58,11139772,-795,0,1709071263,13016.22180780999,93.88235721000092,54327.8183256 2024-02-27,22:01:05.000,58,11139865,-795,0,1709071264,13016.20833519,93.88940634000028,54327.916145279996 2024-02-27,22:01:06.000,58,11140043,-795,0,1709071265,13016.28917091,94.05153633000009,54327.88120968 2024-02-27,22:01:07.000,58,11139782,-795,0,1709071266,13016.275698289995,93.89645546999964,54327.66460896 2024-02-27,22:01:08.000,58,11139819,-795,0,1709071267,13016.20159887999,93.94579938000243,54327.67858320001 2024-02-27,22:01:09.000,58,11139989,-795,0,1709071268,13016.363270319991,93.84006243000476,54327.84627408001 2024-02-27,22:01:10.000,58,11139885,-795,0,1709071269,13016.34306138999,93.93170112000371,54327.8183256 2024-02-27,22:01:11.000,58,11139912,-635,0,1709071270,13016.356534009996,93.98809415999858,54327.69954456 2024-02-27,22:01:12.000,58,11139893,-795,0,1709071271,13016.215071499995,93.79071852000197,54327.65762184001 2024-02-27,22:01:13.000,58,11139887,-795,0,1709071272,13016.417160799996,93.74842373999854,54327.96505512001 2024-02-27,22:01:14.000,58,11139866,-795,0,1709071273,13016.28917091,93.88940634000028,54327.8183256 2024-02-27,22:01:15.000,58,11139907,-795,0,1709071274,13016.28917091,93.74137460999918,54327.77640288001 2024-02-27,22:01:16.000,58,11139841,-795,0,1709071275,13016.20159887999,93.76252200000454,54327.636660480006 2024-02-27,22:01:17.000,58,11139870,-795,0,1709071276,13016.24201673999,93.68498157000431,54327.468969600006 2024-02-27,22:01:18.000,58,11140077,-795,0,1709071277,13016.174653639995,93.77662026000326,54327.76242864 2024-02-27,22:01:19.000,58,11139868,-795,0,1709071278,13016.275698289995,93.67088330999832,54327.77640288001 2024-02-27,22:01:20.000,58,11139886,-795,0,1709071279,13016.16118101999,93.64268679000088,54327.972042240006 2024-02-27,22:01:21.000,58,11139764,-795,0,1709071280,13016.033191129995,93.67793243999768,54327.70653168001 2024-02-27,22:01:22.000,58,11139720,-795,0,1709071281,13015.96582803,93.56514636000065,54327.53884080001 2024-02-27,22:01:23.000,58,11139721,-795,0,1709071282,13015.871519689994,93.61449027000344,54327.58775064001 2024-02-27,22:01:24.000,58,11139908,-795,0,1709071283,13015.730057179993,93.82596416999877,54327.74146728 2024-02-27,22:01:25.000,58,11140022,-795,0,1709071284,13015.757002419989,93.69907983000303,54327.52486656 2024-02-27,22:01:26.000,58,11139863,-795,0,1709071285,13015.527967879993,93.80481678000069,54327.51089232001 2024-02-27,22:01:27.000,58,11139990,-795,0,1709071286,13015.527967879993,93.69203070000367,54327.615699120004 2024-02-27,22:01:28.000,58,11139766,-795,0,1709071287,13015.453868470002,93.76252200000454,54327.74146728 2024-02-27,22:01:29.000,58,11139876,-795,0,1709071288,13015.554913120002,93.7202272200011,54327.92313240001 2024-02-27,22:01:30.000,58,11139812,-795,0,1709071289,13015.426923229992,93.79776765000133,54327.70653168001 2024-02-27,22:01:31.000,58,11139989,-795,0,1709071290,13015.433659540002,93.74137460999918,54327.7135188 2024-02-27,22:01:32.000,58,11139904,-795,0,1709071291,13015.292197030001,93.74842373999854,54327.468969600006 2024-02-27,22:01:33.000,58,11139760,-795,0,1709071292,13015.366296439992,93.85416069000348,54327.55281504 2024-02-27,22:01:34.000,58,11139831,-795,0,1709071293,13015.460604779997,93.66383417999896,54327.54582792 2024-02-27,22:01:35.000,58,11139750,-795,0,1709071294,13015.487550019992,93.63563766000152,54327.6436476 2024-02-27,22:01:36.000,58,11139822,-795,0,1709071295,13015.346087509992,93.6567850499996,54327.62268624 2024-02-27,22:01:37.000,58,11139873,-795,0,1709071296,13015.420186919997,93.57219549000001,54327.448008240004 2024-02-27,22:01:38.000,58,11139907,-795,0,1709071297,13015.548176809993,93.5228515800045,54327.448008240004 2024-02-27,22:01:39.000,58,11139776,-795,0,1709071298,13015.460604779997,93.42416375999892,54327.34320144001 2024-02-27,22:01:40.000,58,11139905,-795,0,1709071299,13015.494286330002,93.31842681000126,54327.44102112001 2024-02-27,22:01:41.000,58,11139890,-795,0,1709071300,13015.629012529993,93.24793551000039,54327.55980216001 2024-02-27,22:01:42.000,58,11139814,-795,0,1709071301,13015.534704190002,93.15629682000144,54327.42005976001 2024-02-27,22:01:43.000,58,11139689,-795,0,1709071302,13015.642485149998,93.17039508000016,54327.60871200001 2024-02-27,22:01:44.000,58,11139862,-795,0,1709071303,13015.723320869998,92.95892118000484,54327.7135188 2024-02-27,22:01:45.000,58,11139839,-795,0,1709071304,13015.723320869998,93.05760900000314,54327.65762184001 2024-02-27,22:01:46.000,58,11139722,-795,0,1709071305,13015.750266109993,92.88842988000397,54327.46198248001 2024-02-27,22:01:47.000,58,11139770,-795,0,1709071306,13015.730057179993,92.95892118000484,54327.52486656 2024-02-27,22:01:48.000,58,11139954,-795,0,1709071307,13015.763738729998,92.97301944000355,54327.49691808 2024-02-27,22:01:49.000,58,11139702,-795,0,1709071308,13015.770475039993,93.05055987000378,54327.60871200001 2024-02-27,22:01:50.000,58,11139812,-795,0,1709071309,13015.790683969994,93.13514943000337,54327.66460896 2024-02-27,22:01:51.000,58,11139751,-795,0,1709071310,13015.763738729998,93.08580552000058,54327.69255744 2024-02-27,22:01:52.000,58,11140074,-795,0,1709071311,13015.750266109993,93.0646581300025,54327.66460896 2024-02-27,22:01:53.000,58,11139876,-795,0,1709071312,13015.817629209989,93.28318116000446,54327.74845440001 2024-02-27,22:01:54.000,58,11139738,-795,0,1709071313,13015.790683969994,93.21973899000295,54327.62967336001 2024-02-27,22:01:55.000,58,11139896,-795,0,1709071314,13015.831101829994,93.2620337699991,54327.41307264001 2024-02-27,22:01:56.000,58,11139777,-795,0,1709071315,13015.824365519999,93.3748198500034,54327.24538176001 2024-02-27,22:01:57.000,58,11139987,-795,0,1709071316,13015.804156589998,93.52990071000386,54327.15454920001 2024-02-27,22:01:58.000,58,11139879,-795,0,1709071317,13015.804156589998,93.56514636000065,54327.399098400005 2024-02-27,22:01:59.000,58,11139749,-795,0,1709071318,13015.884992309999,93.68498157000431,54327.58076352001 2024-02-27,22:02:00.000,58,11139985,-795,0,1709071319,13015.93888278999,93.81186591000005,54327.55281504 2024-02-27,22:02:01.000,58,11139934,-795,0,1709071320,13016.02645482,93.91760285999771,54327.49691808 2024-02-27,22:02:02.000,58,11139966,-795,0,1709071321,13015.99950957999,93.76252200000454,54327.26634312 2024-02-27,22:02:03.000,58,11139724,-795,0,1709071322,13015.925410169999,93.95989764000115,54327.434034 2024-02-27,22:02:04.000,58,11139852,-795,0,1709071323,13015.952355409994,94.0162906800033,54327.434034 2024-02-27,22:02:05.000,58,11139767,-795,0,1709071324,13015.91867385999,94.09383111000352,54327.44102112001 2024-02-27,22:02:06.000,58,11139953,-795,0,1709071325,13015.770475039993,94.05153633000009,54327.51089232001 2024-02-27,22:02:07.000,58,11140013,-795,0,1709071326,13015.736793489988,94.17137154000375,54327.47595672 2024-02-27,22:02:08.000,58,11139769,-795,0,1709071327,13015.911937549994,94.20661719000054,54327.62268624 2024-02-27,22:02:09.000,58,11139839,-795,0,1709071328,13015.96582803,94.2136663199999,54327.52486656 2024-02-27,22:02:10.000,58,11139762,-795,0,1709071329,13015.89846492999,94.19251893000182,54327.5737764 2024-02-27,22:02:11.000,58,11139823,-795,0,1709071330,13015.831101829994,94.18546980000247,54327.48294384 2024-02-27,22:02:12.000,58,11139801,-795,0,1709071331,13015.649221459993,94.2136663199999,54327.350188560005 2024-02-27,22:02:13.000,58,11139818,-795,0,1709071332,13015.763738729998,94.14317501999903,54327.468969600006 2024-02-27,22:02:14.000,58,11139855,-795,0,1709071333,13015.736793489988,94.14317501999903,54327.6436476 2024-02-27,22:02:15.000,58,11139856,-795,0,1709071334,13015.615539910003,94.17137154000375,54327.685570320005 2024-02-27,22:02:16.000,58,11139799,-795,0,1709071335,13015.662694079998,94.16432241000439,54327.46198248001 2024-02-27,22:02:17.000,58,11139838,-795,0,1709071336,13015.669430389993,94.09383111000352,54327.26634312 2024-02-27,22:02:18.000,58,11139824,-795,0,1709071337,13015.649221459993,93.99514328999794,54327.5039052 2024-02-27,22:02:19.000,58,11139876,-795,0,1709071338,13015.615539910003,94.03743807000137,54327.65762184001 2024-02-27,22:02:20.000,58,11139946,-795,0,1709071339,13015.655957769988,93.91055372999836,54327.66460896 2024-02-27,22:02:21.000,58,11139655,-795,0,1709071340,13015.581858359998,93.88235721000092,54327.49691808 2024-02-27,22:02:22.000,58,11139819,-795,0,1709071341,13015.575122050002,93.81891503999941,54327.448008240004 2024-02-27,22:02:23.000,58,11139899,-795,0,1709071342,13015.676166699988,93.74842373999854,54327.55281504 2024-02-27,22:02:24.000,58,11139909,-795,0,1709071343,13015.682903009998,93.72727635000047,54327.468969600006 2024-02-27,22:02:25.000,58,11139815,-795,0,1709071344,13015.662694079998,93.64973592000024,54327.70653168001 2024-02-27,22:02:26.000,58,11139751,-795,0,1709071345,13015.669430389993,93.52990071000386,54327.301278720006 2024-02-27,22:02:27.000,58,11139834,-795,0,1709071346,13015.736793489988,93.61449027000344,54327.60172488 2024-02-27,22:02:28.000,58,11139906,-795,0,1709071347,13015.790683969994,93.53694984000322,54327.54582792 2024-02-27,22:02:29.000,58,11139749,-795,0,1709071348,13015.810892899994,93.51580244999786,54327.40608552 2024-02-27,22:02:30.000,58,11139863,-795,0,1709071349,13015.844574449999,93.5228515800045,54327.47595672 2024-02-27,22:02:31.000,58,11139909,-795,0,1709071350,13015.91867385999,93.40301637000084,54327.636660480006 2024-02-27,22:02:32.000,58,11139612,-795,0,1709071351,13015.851310759994,93.30432855000254,54327.55980216001 2024-02-27,22:02:33.000,58,11139911,-795,0,1709071352,13016.033191129995,93.23383725000167,54327.79736424001 2024-02-27,22:02:34.000,58,11139825,-795,0,1709071353,13015.91867385999,93.3113776800019,54327.65063472 2024-02-27,22:02:35.000,58,11139652,-795,0,1709071354,13015.844574449999,93.27613202999783,54327.468969600006 2024-02-27,22:02:36.000,58,11139835,-795,0,1709071355,13015.99950957999,93.30432855000254,54327.65063472 2024-02-27,22:02:37.000,58,11139648,-795,0,1709071356,13016.03992743999,93.26908289999847,54327.60172488 2024-02-27,22:02:38.000,58,11139828,-795,0,1709071357,13015.992773269994,93.2126898600036,54327.5737764 2024-02-27,22:02:39.000,58,11139784,-795,0,1709071358,13016.08708161,93.28318116000446,54327.804351360006 2024-02-27,22:02:40.000,58,11139871,-795,0,1709071359,13016.053400059995,93.38891811000212,54327.83229984 2024-02-27,22:02:41.000,58,11139825,-795,0,1709071360,13016.093817919995,93.26908289999847,54327.53185368 2024-02-27,22:02:42.000,58,11140004,-795,0,1709071361,13016.16791733,93.15629682000144,54327.685570320005 2024-02-27,22:02:43.000,58,11139906,-795,0,1709071362,13016.093817919995,93.35367245999805,54327.6436476 2024-02-27,22:02:44.000,58,11139951,-795,0,1709071363,13016.215071499995,93.32547594000062,54327.76242864 2024-02-27,22:02:45.000,58,11139752,-795,0,1709071364,13016.255489359995,93.34662332999869,54327.74146728 2024-02-27,22:02:46.000,58,11139844,-795,0,1709071365,13016.20833519,93.39596724000148,54327.70653168001 2024-02-27,22:02:47.000,58,11139830,-795,0,1709071366,13016.235280429995,93.29023029000382,54327.60871200001 2024-02-27,22:02:48.000,58,11139778,-795,0,1709071367,13016.41042449,93.31842681000126,54327.8881968 2024-02-27,22:02:49.000,58,11139854,-795,0,1709071368,13016.430633420001,93.32547594000062,54327.94409376001 2024-02-27,22:02:50.000,58,11139700,-795,0,1709071369,13016.450842350001,93.36072159000469,54327.83229984 2024-02-27,22:02:51.000,58,11139840,-795,0,1709071370,13016.396951869996,93.38891811000212,54327.79736424001 2024-02-27,22:02:52.000,58,11139918,-795,0,1709071371,13016.383479249991,93.35367245999805,54327.55281504 2024-02-27,22:02:53.000,58,11139879,-795,0,1709071372,13016.41042449,93.43121288999828,54327.67858320001 2024-02-27,22:02:54.000,58,11139874,-795,0,1709071373,13016.477787589996,93.45940941000299,54327.86723544 2024-02-27,22:02:55.000,58,11139729,-795,0,1709071374,13016.477787589996,93.43121288999828,54327.90915816 2024-02-27,22:02:56.000,58,11139815,-795,0,1709071375,13016.41042449,93.54399897000258,54327.75544152001 2024-02-27,22:02:57.000,58,11139972,-795,0,1709071376,13016.3497977,93.6215394000028,54327.83928696 2024-02-27,22:02:58.000,58,11139822,-795,0,1709071377,13016.471051280001,93.64973592000024,54327.74146728 2024-02-27,22:02:59.000,58,11140007,-795,0,1709071378,13016.41042449,93.67088330999832,54327.79736424001 2024-02-27,22:03:00.000,58,11139898,-795,0,1709071379,13016.34306138999,93.76252200000454,54327.8183256 2024-02-27,22:03:01.000,58,11139738,-795,0,1709071380,13016.363270319991,93.83301329999813,54327.75544152001 2024-02-27,22:03:02.000,58,11139744,-795,0,1709071381,13016.363270319991,93.89645546999964,54327.66460896 2024-02-27,22:03:03.000,58,11139847,-795,0,1709071382,13016.524941759992,93.92465199000435,54327.88120968 2024-02-27,22:03:04.000,58,11139947,-795,0,1709071383,13016.477787589996,93.88940634000028,54327.96505512001 2024-02-27,22:03:05.000,58,11139803,-795,0,1709071384,13016.491260210001,93.9669467700005,54327.951080880004 2024-02-27,22:03:06.000,58,11139926,-795,0,1709071385,13016.464314969991,94.06563458999881,54327.62268624 2024-02-27,22:03:07.000,58,11139726,-795,0,1709071386,13016.497996519996,93.91760285999771,54327.62967336001 2024-02-27,22:03:08.000,58,11139872,-795,0,1709071387,13016.619250099997,93.9669467700005,54327.83229984 2024-02-27,22:03:09.000,58,11139831,-795,0,1709071388,13016.753976300002,93.91760285999771,54327.86723544 2024-02-27,22:03:10.000,58,11139848,-795,0,1709071389,13016.720294749997,93.88940634000028,54327.951080880004 2024-02-27,22:03:11.000,58,11139857,-795,0,1709071390,13016.727031059992,93.79776765000133,54327.98601648 2024-02-27,22:03:12.000,58,11139927,-795,0,1709071391,13016.720294749997,93.73432547999982,54327.86024832 2024-02-27,22:03:13.000,58,11139857,-795,0,1709071392,13016.875229879988,93.57924461999937,54328.04191344001 2024-02-27,22:03:14.000,58,11139869,-795,0,1709071393,13016.908911429993,93.52990071000386,54328.139733120006 2024-02-27,22:03:15.000,58,11139792,-795,0,1709071394,13016.969538219993,93.39596724000148,54327.98601648 2024-02-27,22:03:16.000,58,11139885,-795,0,1709071395,13016.888702499993,93.19859160000487,54327.86024832 2024-02-27,22:03:17.000,58,11139817,-795,0,1709071396,13016.929120359993,93.20564073000423,54327.853261200005 2024-02-27,22:03:18.000,58,11139858,-795,0,1709071397,13017.090791799994,93.13514943000337,54328.083836159996 2024-02-27,22:03:19.000,58,11139856,-795,0,1709071398,13016.996483459989,93.02941247999843,54327.93710664 2024-02-27,22:03:20.000,58,11139877,-795,0,1709071399,13017.063846559999,92.92367553000076,54328.10479752 2024-02-27,22:03:21.000,58,11139965,-795,0,1709071400,13017.003219769998,92.8531842299999,54328.251527039996 2024-02-27,22:03:22.000,58,11139761,-795,0,1709071401,13016.996483459989,92.88138075000461,54327.98601648 2024-02-27,22:03:23.000,58,11139786,-795,0,1709071402,13017.043637629999,92.7544964100016,54328.2026172 2024-02-27,22:03:24.000,58,11139880,-795,0,1709071403,13017.023428699998,92.69105424000008,54328.2026172 2024-02-27,22:03:25.000,58,11139932,-795,0,1709071404,13017.124473349999,92.64171033000457,54328.24453992 2024-02-27,22:03:26.000,58,11139795,-795,0,1709071405,13016.868493569993,92.64875946000393,54328.07684904 2024-02-27,22:03:27.000,58,11139941,-795,0,1709071406,13016.956065599989,92.52892425000027,54328.237552800005 2024-02-27,22:03:28.000,58,11139963,-795,0,1709071407,13017.084055489999,92.5712190300037,54328.251527039996 2024-02-27,22:03:29.000,58,11139927,-795,0,1709071408,13017.036901319989,92.57826816000306,54328.43319216 2024-02-27,22:03:30.000,58,11139821,-795,0,1709071409,13017.016692389989,92.58531729000242,54328.419217919996 2024-02-27,22:03:31.000,58,11139895,-795,0,1709071410,13016.929120359993,92.59236642000178,54328.33537248 2024-02-27,22:03:32.000,58,11139948,-795,0,1709071411,13016.875229879988,92.5712190300037,54328.307424000006 2024-02-27,22:03:33.000,58,11139854,-795,0,1709071412,13016.895438809988,92.62056293999922,54328.04191344001 2024-02-27,22:03:34.000,58,11139953,-795,0,1709071413,13016.807866779993,92.66990685000201,54328.06287480001 2024-02-27,22:03:35.000,58,11139835,-795,0,1709071414,13016.969538219993,92.63466119999794,54328.3423596 2024-02-27,22:03:36.000,58,11139996,-795,0,1709071415,13016.868493569993,92.76859467000031,54328.31441112 2024-02-27,22:03:37.000,58,11139798,-795,0,1709071416,13016.841548329998,92.67695598000137,54328.405243680005 2024-02-27,22:03:38.000,58,11139784,-795,0,1709071417,13016.875229879988,92.7544964100016,54328.14672024 2024-02-27,22:03:39.000,58,11139850,-795,0,1709071418,13016.814603090002,92.78974205999839,54328.16069448001 2024-02-27,22:03:40.000,58,11139847,-795,0,1709071419,13016.821339399998,92.90252814000269,54328.25851416001 2024-02-27,22:03:41.000,58,11139847,-795,0,1709071420,13016.780921539998,92.86023335999926,54328.083836159996 2024-02-27,22:03:42.000,58,11139918,-795,0,1709071421,13016.666404269992,92.88842988000397,54327.94409376001 2024-02-27,22:03:43.000,58,11139846,-795,0,1709071422,13016.949329289993,92.90957727000205,54328.251527039996 2024-02-27,22:03:44.000,58,11139858,-795,0,1709071423,13016.969538219993,92.95892118000484,54328.33537248 2024-02-27,22:03:45.000,58,11139848,-795,0,1709071424,13017.023428699998,93.07875639000122,54328.32838536001 2024-02-27,22:03:46.000,58,11139894,-795,0,1709071425,13017.050373939994,92.95892118000484,54328.069861920005 2024-02-27,22:03:47.000,58,11139666,-795,0,1709071426,13017.063846559999,92.95892118000484,54328.13274600001 2024-02-27,22:03:48.000,58,11139963,-795,0,1709071427,13017.17836382999,93.02941247999843,54328.24453992 2024-02-27,22:03:49.000,58,11139930,-795,0,1709071428,13017.29961740999,92.90957727000205,54328.33537248 2024-02-27,22:03:50.000,58,11139873,-795,0,1709071429,13017.373716819995,93.0646581300025,54328.32838536001 2024-02-27,22:03:51.000,58,11139855,-795,0,1709071430,13017.38718944,92.98711770000227,54328.356333840005 2024-02-27,22:03:52.000,58,11139825,-795,0,1709071431,13017.535388259996,92.93777378999948,54328.4122308 2024-02-27,22:03:53.000,58,11139836,-795,0,1709071432,13017.596015049996,92.92367553000076,54328.44017928 2024-02-27,22:03:54.000,58,11139910,-795,0,1709071433,13017.710532320001,92.87433161999797,54328.454153520004 2024-02-27,22:03:55.000,58,11139937,-795,0,1709071434,13017.724004939992,92.71220162999816,54328.46812776001 2024-02-27,22:03:56.000,58,11139952,-795,0,1709071435,13017.771159110001,92.74039815000287,54328.25851416001 2024-02-27,22:03:57.000,58,11139913,-795,0,1709071436,13017.791368040002,92.63466119999794,54328.32139824 2024-02-27,22:03:58.000,58,11139850,-795,0,1709071437,13017.865467449992,92.71220162999816,54328.43319216 2024-02-27,22:03:59.000,58,11139661,-795,0,1709071438,13017.932830550002,92.66285772000265,54328.57992168 2024-02-27,22:04:00.000,58,11140131,-795,0,1709071439,13017.919357929997,92.59236642000178,54328.50306336 2024-02-27,22:04:01.000,58,11139828,-795,0,1709071440,13018.054084130003,92.5712190300037,54328.69870272 2024-02-27,22:04:02.000,58,11139855,-795,0,1709071441,13017.966512099993,92.4584329499994,54328.356333840005 2024-02-27,22:04:03.000,58,11139759,-795,0,1709071442,13017.973248410002,92.47253120999812,54328.61485728001 2024-02-27,22:04:04.000,58,11139920,-795,0,1709071443,13017.993457340002,92.44433469000069,54328.51703760001 2024-02-27,22:04:05.000,58,11139849,-795,0,1709071444,13018.047347819993,92.47958034000476,54328.691715600005 2024-02-27,22:04:06.000,58,11139902,-795,0,1709071445,13018.081029369998,92.51482599000155,54328.70568984 2024-02-27,22:04:07.000,58,11139744,-795,0,1709071446,13018.033875200003,92.47253120999812,54328.63581864001 2024-02-27,22:04:08.000,58,11139926,-795,0,1709071447,13018.033875200003,92.41613817000325,54328.69870272 2024-02-27,22:04:09.000,58,11139780,-795,0,1709071448,13018.148392469993,92.55712076999771,54328.95023904001 2024-02-27,22:04:10.000,58,11139817,-795,0,1709071449,13018.107974609993,92.50072773000284,54328.83844512 2024-02-27,22:04:11.000,58,11139901,-795,0,1709071450,13018.094501989988,92.52187512000091,54328.92927768001 2024-02-27,22:04:12.000,58,11139875,-795,0,1709071451,13018.000193649998,92.62761206999858,54328.76857392 2024-02-27,22:04:13.000,58,11140012,-795,0,1709071452,13018.040611509998,92.65580859000329,54328.83145800001 2024-02-27,22:04:14.000,58,11139809,-795,0,1709071453,13018.033875200003,92.66990685000201,54328.978187520006 2024-02-27,22:04:15.000,58,11139862,-795,0,1709071454,13018.094501989988,92.64171033000457,54329.027097360005 2024-02-27,22:04:16.000,58,11139827,-795,0,1709071455,13018.067556749993,92.6064646800005,54329.05504584 2024-02-27,22:04:17.000,58,11139822,-795,0,1709071456,13018.020402579998,92.53597337999963,54328.7965224 2024-02-27,22:04:18.000,58,11139785,-795,0,1709071457,13018.121447229998,92.66285772000265,54328.96421328 2024-02-27,22:04:19.000,58,11139856,-795,0,1709071458,13018.188810329993,92.55007163999835,54328.97120040001 2024-02-27,22:04:20.000,58,11139930,-795,0,1709071459,13018.006929959993,92.59236642000178,54328.97120040001 2024-02-27,22:04:21.000,58,11139891,-795,0,1709071460,13018.054084130003,92.67695598000137,54328.957226160004 2024-02-27,22:04:22.000,58,11139927,-795,0,1709071461,13018.040611509998,92.64875946000393,54328.99216176 2024-02-27,22:04:23.000,58,11139830,-795,0,1709071462,13018.074293059988,92.5712190300037,54329.0410716 2024-02-27,22:04:24.000,58,11139855,-795,0,1709071463,13018.101238299998,92.53597337999963,54329.1109428 2024-02-27,22:04:25.000,58,11139629,-795,0,1709071464,13018.128183539993,92.62056293999922,54329.180814 2024-02-27,22:04:26.000,58,11139865,-795,0,1709071465,13018.060820439998,92.61351380999986,54328.54498608001 2024-02-27,22:04:27.000,58,11139768,-795,0,1709071466,13017.979984719997,92.64171033000457,54328.99216176 2024-02-27,22:04:28.000,58,11139888,-795,0,1709071467,13017.959775789997,92.56416990000434,54329.06902008001 2024-02-27,22:04:29.000,58,11139866,-795,0,1709071468,13018.040611509998,92.58531729000242,54328.95023904001 2024-02-27,22:04:30.000,58,11139830,-795,0,1709071469,13018.107974609993,92.69810336999944,54329.09696856001 2024-02-27,22:04:31.000,58,11139921,-795,0,1709071470,13018.087765679993,92.7192507600048,54329.01312312 2024-02-27,22:04:32.000,58,11140043,-795,0,1709071471,13018.107974609993,92.66285772000265,54329.01312312 2024-02-27,22:04:33.000,58,11139845,-795,0,1709071472,13018.101238299998,92.63466119999794,54329.006136 2024-02-27,22:04:34.000,58,11139753,-795,0,1709071473,13018.121447229998,92.65580859000329,54329.05504584 2024-02-27,22:04:35.000,58,11140065,-795,0,1709071474,13018.134919849988,92.62761206999858,54329.11792992001 2024-02-27,22:04:36.000,58,11139904,-795,0,1709071475,13018.067556749993,92.62761206999858,54329.1109428 2024-02-27,22:04:37.000,58,11139843,-795,0,1709071476,13017.973248410002,92.69810336999944,54328.95023904001 2024-02-27,22:04:38.000,58,11139712,-795,0,1709071477,13018.020402579998,92.64171033000457,54329.027097360005 2024-02-27,22:04:39.000,58,11139758,-795,0,1709071478,13018.081029369998,92.55712076999771,54329.28562080001 2024-02-27,22:04:40.000,58,11139854,-795,0,1709071479,13018.054084130003,92.64171033000457,54328.99216176 2024-02-27,22:04:41.000,58,11139915,-795,0,1709071480,13018.067556749993,92.6064646800005,54328.8663936 2024-02-27,22:04:42.000,58,11139968,-795,0,1709071481,13017.953039480002,92.47958034000476,54328.957226160004 2024-02-27,22:04:43.000,58,11139774,-795,0,1709071482,13017.939566859997,92.41613817000325,54328.642805760006 2024-02-27,22:04:44.000,58,11139819,-795,0,1709071483,13017.912621620002,92.2963029599996,54328.98517464 2024-02-27,22:04:45.000,58,11139763,-795,0,1709071484,13017.912621620002,92.2963029599996,54328.99216176 2024-02-27,22:04:46.000,58,11139802,-795,0,1709071485,13017.831785900002,92.21876252999937,54328.81748376 2024-02-27,22:04:47.000,58,11140147,-795,0,1709071486,13017.717268629996,92.18351688000257,54328.91530344 2024-02-27,22:04:48.000,58,11139935,-795,0,1709071487,13017.798104349997,92.21876252999937,54329.0410716 2024-02-27,22:04:49.000,58,11139830,-795,0,1709071488,13017.764422799992,92.12007471000106,54328.90132920001 2024-02-27,22:04:50.000,58,11139889,-795,0,1709071489,13017.649905530001,92.06368166999891,54328.97120040001 2024-02-27,22:04:51.000,58,11139842,-795,0,1709071490,13017.6296966,92.04253428000084,54328.98517464 2024-02-27,22:04:52.000,58,11139805,-795,0,1709071491,13017.582542429991,92.05663253999955,54328.85241936001 2024-02-27,22:04:53.000,58,11139943,-795,0,1709071492,13017.48823409,92.04253428000084,54328.74761256 2024-02-27,22:04:54.000,58,11139803,-795,0,1709071493,13017.4276073,91.98614123999869,54328.62883152 2024-02-27,22:04:55.000,58,11139850,-795,0,1709071494,13017.50844302,92.0143377600034,54328.99216176 2024-02-27,22:04:56.000,58,11140019,-795,0,1709071495,13017.434343609995,92.05663253999955,54328.82447088 2024-02-27,22:04:57.000,58,11140073,-795,0,1709071496,13017.44107991999,92.15532035999786,54328.82447088 2024-02-27,22:04:58.000,58,11139776,-795,0,1709071497,13017.353507889995,92.14122209999914,54328.71966408 2024-02-27,22:04:59.000,58,11139783,-795,0,1709071498,13017.42087098999,92.1130255800017,54328.80350952001 2024-02-27,22:05:00.000,58,11139794,-795,0,1709071499,13017.454552539995,92.28925383000023,54328.7965224 2024-02-27,22:05:01.000,58,11139904,-795,0,1709071500,13017.48823409,92.2610573100028,54328.754599679996 2024-02-27,22:05:02.000,58,11139931,-795,0,1709071501,13017.393925749995,92.34564687000238,54328.621844400004 2024-02-27,22:05:03.000,58,11139926,-795,0,1709071502,13017.6296966,92.38794164999854,54328.99216176 2024-02-27,22:05:04.000,58,11139716,-795,0,1709071503,13017.710532320001,92.51482599000155,54328.97120040001 2024-02-27,22:05:05.000,58,11139841,-795,0,1709071504,13017.730741250001,92.4584329499994,54328.908316320005 2024-02-27,22:05:06.000,58,11139785,-795,0,1709071505,13017.656641839996,92.59941555000114,54328.70568984 2024-02-27,22:05:07.000,58,11139761,-795,0,1709071506,13017.730741250001,92.54302250999899,54328.84543224 2024-02-27,22:05:08.000,58,11139802,-795,0,1709071507,13017.724004939992,92.6064646800005,54328.83844512 2024-02-27,22:05:09.000,58,11139814,-795,0,1709071508,13017.697059699996,92.58531729000242,54329.027097360005 2024-02-27,22:05:10.000,58,11139931,-795,0,1709071509,13017.744213869992,92.7051524999988,54329.0410716 2024-02-27,22:05:11.000,58,11139804,-795,0,1709071510,13017.676850769996,92.83203684000182,54328.97120040001 2024-02-27,22:05:12.000,58,11139842,-795,0,1709071511,13017.690323390001,92.9166264000014,54328.789535280004 2024-02-27,22:05:13.000,58,11139831,-795,0,1709071512,13017.683587079991,92.79679118999775,54329.02011024001 2024-02-27,22:05:14.000,58,11139918,-795,0,1709071513,13017.670114460001,93.00121596000099,54329.05504584 2024-02-27,22:05:15.000,58,11139828,-795,0,1709071514,13017.656641839996,93.02941247999843,54328.96421328 2024-02-27,22:05:16.000,58,11139816,-795,0,1709071515,13017.535388259996,93.11400203999801,54328.81748376 2024-02-27,22:05:17.000,58,11139938,-795,0,1709071516,13017.52865195,93.19859160000487,54328.859406480005 2024-02-27,22:05:18.000,58,11139789,-795,0,1709071517,13017.555597189996,93.24088638000103,54328.99914888001 2024-02-27,22:05:19.000,58,11139907,-795,0,1709071518,13017.52191563999,93.24793551000039,54329.0410716 2024-02-27,22:05:20.000,58,11139868,-795,0,1709071519,13017.60948767,93.28318116000446,54329.09696856001 2024-02-27,22:05:21.000,58,11139927,-795,0,1709071520,13017.670114460001,93.39596724000148,54329.23671096001 2024-02-27,22:05:22.000,58,11139497,-795,0,1709071521,13017.56906981,93.53694984000322,54328.88036784001 2024-02-27,22:05:23.000,58,11139807,-795,0,1709071522,13017.643169219991,93.34662332999869,54329.01312312 2024-02-27,22:05:24.000,58,11139828,-795,0,1709071523,13017.703796009991,93.42416375999892,54329.10395568 2024-02-27,22:05:25.000,58,11139740,-795,0,1709071524,13017.771159110001,93.31842681000126,54329.13190416 2024-02-27,22:05:26.000,58,11139936,-795,0,1709071525,13017.649905530001,93.35367245999805,54329.01312312 2024-02-27,22:05:27.000,58,11139815,-795,0,1709071526,13017.791368040002,93.35367245999805,54329.05504584 2024-02-27,22:05:28.000,58,11140016,-795,0,1709071527,13017.851994830002,93.2620337699991,54329.08299432 2024-02-27,22:05:29.000,58,11139875,-795,0,1709071528,13017.865467449992,93.19859160000487,54329.21574960001 2024-02-27,22:05:30.000,58,11139847,-795,0,1709071529,13017.838522209997,93.00121596000099,54329.15985264 2024-02-27,22:05:31.000,58,11139877,-795,0,1709071530,13017.737477559996,92.99416683000163,54329.20177536 2024-02-27,22:05:32.000,58,11139927,-795,0,1709071531,13017.636432909996,92.92367553000076,54329.06902008001 2024-02-27,22:05:33.000,58,11140025,-795,0,1709071532,13017.515179329996,92.78974205999839,54328.957226160004 2024-02-27,22:05:34.000,58,11139796,-795,0,1709071533,13017.50844302,92.7051524999988,54329.17382688 2024-02-27,22:05:35.000,58,11139939,-795,0,1709071534,13017.52191563999,92.49367860000348,54329.27863368 2024-02-27,22:05:36.000,58,11139827,-795,0,1709071535,13017.23899061999,92.48662947000412,54328.97120040001 2024-02-27,22:05:37.000,58,11139893,-795,0,1709071536,13017.131209659994,92.36679426000046,54328.98517464 2024-02-27,22:05:38.000,58,11139768,-795,0,1709071537,13016.828075709993,92.38794164999854,54328.76158680001 2024-02-27,22:05:39.000,58,11139746,-795,0,1709071538,13016.693349510002,92.36679426000046,54328.82447088 2024-02-27,22:05:40.000,58,11139883,-795,0,1709071539,13016.484523899991,92.47958034000476,54328.74761256 2024-02-27,22:05:41.000,58,11139861,-795,0,1709071540,13016.383479249991,92.61351380999986,54328.68472848001 2024-02-27,22:05:42.000,58,11139891,-795,0,1709071541,13016.26222566999,92.67695598000137,54328.59389592001 2024-02-27,22:05:43.000,58,11139939,-795,0,1709071542,13016.34306138999,92.64875946000393,54328.73363832001 2024-02-27,22:05:44.000,58,11139948,-795,0,1709071543,13016.20159887999,92.78269292999903,54328.60787016 2024-02-27,22:05:45.000,58,11139870,-795,0,1709071544,13016.336325079996,92.78974205999839,54328.80350952001 2024-02-27,22:05:46.000,58,11139825,-795,0,1709071545,13016.194862569995,92.88842988000397,54328.62883152 2024-02-27,22:05:47.000,58,11139875,-795,0,1709071546,13016.16118101999,92.93777378999948,54328.65678 2024-02-27,22:05:48.000,58,11139897,-795,0,1709071547,13016.14097208999,93.00121596000099,54328.5519732 2024-02-27,22:05:49.000,58,11139847,-795,0,1709071548,13016.18812626,92.99416683000163,54328.67774136 2024-02-27,22:05:50.000,58,11139805,-795,0,1709071549,13016.20159887999,93.07875639000122,54328.55896032 2024-02-27,22:05:51.000,58,11139816,-795,0,1709071550,13016.18812626,93.1633459500008,54328.60088304 2024-02-27,22:05:52.000,58,11139925,-795,0,1709071551,13016.1477084,93.2126898600036,54328.67075424 2024-02-27,22:05:53.000,58,11139880,-795,0,1709071552,13016.26222566999,93.33957419999933,54328.7965224 2024-02-27,22:05:54.000,58,11139875,-795,0,1709071553,13016.275698289995,93.39596724000148,54328.59389592001 2024-02-27,22:05:55.000,58,11139907,-795,0,1709071554,13016.32285245999,93.33252506999997,54328.55896032 2024-02-27,22:05:56.000,58,11139791,-795,0,1709071555,13016.22854412,93.34662332999869,54328.54498608001 2024-02-27,22:05:57.000,58,11139736,-795,0,1709071556,13016.20833519,93.45236028000363,54328.524024720005 2024-02-27,22:05:58.000,58,11139885,-795,0,1709071557,13016.24201673999,93.52990071000386,54328.67774136 2024-02-27,22:05:59.000,58,11139915,-795,0,1709071558,13016.30264352999,93.54399897000258,54328.586908799996 2024-02-27,22:06:00.000,58,11139739,-795,0,1709071559,13016.26896198,93.62858853000216,54328.691715600005 2024-02-27,22:06:01.000,58,11139763,-795,0,1709071560,13016.356534009996,93.61449027000344,54328.7965224 2024-02-27,22:06:02.000,58,11139800,-795,0,1709071561,13016.30264352999,93.6567850499996,54328.56594744001 2024-02-27,22:06:03.000,58,11139893,-795,0,1709071562,13016.24875305,93.61449027000344,54328.65678 2024-02-27,22:06:04.000,58,11139896,-795,0,1709071563,13016.336325079996,93.64268679000088,54328.60787016 2024-02-27,22:06:05.000,58,11139926,-795,0,1709071564,13016.37000663,93.71317809000175,54328.5519732 2024-02-27,22:06:06.000,58,11139972,-795,0,1709071565,13016.30937984,93.67793243999768,54328.572934560005 2024-02-27,22:06:07.000,58,11139872,-795,0,1709071566,13016.235280429995,93.66383417999896,54328.59389592001 2024-02-27,22:06:08.000,58,11140129,-795,0,1709071567,13016.356534009996,93.67088330999832,54328.83145800001 2024-02-27,22:06:09.000,58,11139960,-795,0,1709071568,13016.417160799996,93.6215394000028,54328.83145800001 2024-02-27,22:06:10.000,58,11139678,-795,0,1709071569,13016.376742939996,93.52990071000386,54328.859406480005 2024-02-27,22:06:11.000,58,11139916,-795,0,1709071570,13016.32958877,93.6215394000028,54328.740625440005 2024-02-27,22:06:12.000,58,11139745,-795,0,1709071571,13016.30937984,93.46645854000235,54328.56594744001 2024-02-27,22:06:13.000,58,11139731,-795,0,1709071572,13016.26896198,93.35367245999805,54328.356333840005 2024-02-27,22:06:14.000,58,11140000,-795,0,1709071573,13016.316116149996,93.30432855000254,54328.61485728001 2024-02-27,22:06:15.000,58,11139917,-795,0,1709071574,13016.30937984,93.26908289999847,54328.7965224 2024-02-27,22:06:16.000,58,11139893,-795,0,1709071575,13016.383479249991,93.19154246999824,54328.76158680001 2024-02-27,22:06:17.000,58,11139644,-795,0,1709071576,13016.28243459999,93.12810030000401,54328.50306336 2024-02-27,22:06:18.000,58,11139878,-795,0,1709071577,13016.316116149996,93.00826509000035,54328.61485728001 2024-02-27,22:06:19.000,58,11139769,-795,0,1709071578,13016.417160799996,92.95892118000484,54328.73363832001 2024-02-27,22:06:20.000,58,11139850,-795,0,1709071579,13016.363270319991,92.86023335999926,54328.754599679996 2024-02-27,22:06:21.000,58,11139961,-795,0,1709071580,13016.356534009996,92.83908597000118,54328.54498608001 2024-02-27,22:06:22.000,58,11139903,-795,0,1709071581,13016.28917091,92.80384032000438,54328.59389592001 2024-02-27,22:06:23.000,58,11139638,-795,0,1709071582,13016.32958877,92.82498771000246,54328.70568984 2024-02-27,22:06:24.000,58,11139952,-795,0,1709071583,13016.32285245999,92.74744728000223,54328.859406480005 2024-02-27,22:06:25.000,58,11139907,-795,0,1709071584,13016.356534009996,92.73334902000352,54328.74761256 2024-02-27,22:06:26.000,58,11139995,-795,0,1709071585,13016.18812626,92.64171033000457,54328.54498608001 2024-02-27,22:06:27.000,58,11139915,-795,0,1709071586,13016.154444709995,92.62056293999922,54328.5519732 2024-02-27,22:06:28.000,58,11140079,-795,0,1709071587,13016.154444709995,92.59941555000114,54328.642805760006 2024-02-27,22:06:29.000,58,11140181,-795,0,1709071588,13016.16118101999,92.66990685000201,54328.51005048 2024-02-27,22:06:30.000,58,11139885,-795,0,1709071589,13016.03992743999,92.57826816000306,54328.7266512 2024-02-27,22:06:31.000,58,11139943,-795,0,1709071590,13016.012982199994,92.58531729000242,54328.66376712001 2024-02-27,22:06:32.000,58,11139875,-795,0,1709071591,13015.911937549994,92.52187512000091,54328.71267696001 2024-02-27,22:06:33.000,58,11140000,-795,0,1709071592,13015.925410169999,92.63466119999794,54328.922290559996 2024-02-27,22:06:34.000,58,11139810,-795,0,1709071593,13015.858047069989,92.5077768600022,54328.64979288 2024-02-27,22:06:35.000,58,11139828,-795,0,1709071594,13015.777211349989,92.50072773000284,54328.63581864001 2024-02-27,22:06:36.000,58,11139856,-795,0,1709071595,13015.790683969994,92.51482599000155,54328.621844400004 2024-02-27,22:06:37.000,58,11139945,-795,0,1709071596,13015.669430389993,92.51482599000155,54328.4122308 2024-02-27,22:06:38.000,58,11139891,-795,0,1709071597,13015.97930064999,92.40908904000389,54328.51005048 2024-02-27,22:06:39.000,58,11139907,-795,0,1709071598,13016.363270319991,92.55712076999771,54328.475114880006 2024-02-27,22:06:40.000,58,11139822,-795,0,1709071599,13016.376742939996,93.29023029000382,54328.51005048 2024-02-27,22:06:41.000,58,11139902,-795,0,1709071600,13015.777211349989,93.57219549000001,54328.51703760001 2024-02-27,22:06:42.000,58,11139962,-795,0,1709071601,13015.514495260002,93.33252506999997,54328.307424000006 2024-02-27,22:06:43.000,58,11140103,-795,0,1709071602,13015.608803599993,93.19154246999824,54328.39126944 2024-02-27,22:06:44.000,58,11139711,-795,0,1709071603,13015.676166699988,93.17744420999952,54328.59389592001 2024-02-27,22:06:45.000,58,11139987,-795,0,1709071604,13015.682903009998,93.28318116000446,54328.39126944 2024-02-27,22:06:46.000,58,11139827,-795,0,1709071605,13015.810892899994,93.39596724000148,54328.51005048 2024-02-27,22:06:47.000,58,11139838,-795,0,1709071606,13015.905201239999,93.41711462999956,54328.46812776001 2024-02-27,22:06:48.000,58,11139932,-795,0,1709071607,13016.12076315999,93.40301637000084,54328.83844512 2024-02-27,22:06:49.000,58,11139857,-795,0,1709071608,13016.114026849995,93.54399897000258,54328.69870272 2024-02-27,22:06:50.000,58,11139849,-795,0,1709071609,13016.20833519,93.59334287999809,54328.53101184 2024-02-27,22:06:51.000,58,11139884,-795,0,1709071610,13016.154444709995,93.6567850499996,54328.55896032 2024-02-27,22:06:52.000,58,11139967,-795,0,1709071611,13016.255489359995,93.52990071000386,54328.50306336 2024-02-27,22:06:53.000,58,11139842,-795,0,1709071612,13016.363270319991,93.57924461999937,54328.740625440005 2024-02-27,22:06:54.000,58,11139945,-795,0,1709071613,13016.376742939996,93.51580244999786,54328.754599679996 2024-02-27,22:06:55.000,58,11139705,-795,0,1709071614,13016.471051280001,93.49465505999979,54328.642805760006 2024-02-27,22:06:56.000,58,11139941,-795,0,1709071615,13016.477787589996,93.43121288999828,54328.82447088 2024-02-27,22:06:57.000,58,11139905,-795,0,1709071616,13016.538414379997,93.42416375999892,54329.006136 2024-02-27,22:06:58.000,58,11139902,-795,0,1709071617,13016.558623309997,93.38891811000212,54328.83844512 2024-02-27,22:06:59.000,58,11139886,-795,0,1709071618,13016.619250099997,93.40301637000084,54328.92927768001 2024-02-27,22:07:00.000,58,11139873,-795,0,1709071619,13016.666404269992,93.3113776800019,54329.0410716 2024-02-27,22:07:01.000,58,11139832,-795,0,1709071620,13016.619250099997,93.17744420999952,54328.90132920001 2024-02-27,22:07:02.000,58,11139972,-795,0,1709071621,13016.578832239997,93.12105117000465,54328.84543224 2024-02-27,22:07:03.000,58,11139748,-795,0,1709071622,13016.706822129992,93.03646160999779,54329.027097360005 2024-02-27,22:07:04.000,58,11139736,-795,0,1709071623,13016.639459029997,92.89547901000333,54328.99914888001 2024-02-27,22:07:05.000,58,11139820,-795,0,1709071624,13016.524941759992,92.87433161999797,54328.81748376 2024-02-27,22:07:06.000,58,11139752,-795,0,1709071625,13016.578832239997,92.84613510000054,54328.83145800001 2024-02-27,22:07:07.000,58,11139730,-795,0,1709071626,13016.464314969991,92.68400511000073,54328.524024720005 2024-02-27,22:07:08.000,58,11139805,-795,0,1709071627,13016.37000663,92.59236642000178,54328.68472848001 2024-02-27,22:07:09.000,58,11139872,-795,0,1709071628,13016.477787589996,92.74039815000287,54329.11792992001 2024-02-27,22:07:10.000,58,11139966,-795,0,1709071629,13016.497996519996,92.71220162999816,54328.96421328 2024-02-27,22:07:11.000,58,11139937,-795,0,1709071630,13016.39021556,92.64171033000457,54328.83145800001 2024-02-27,22:07:12.000,58,11139849,-795,0,1709071631,13016.457578659996,92.61351380999986,54328.94325192 2024-02-27,22:07:13.000,58,11139830,-795,0,1709071632,13016.383479249991,92.65580859000329,54328.922290559996 2024-02-27,22:07:14.000,58,11139865,-795,0,1709071633,13016.444106039991,92.62761206999858,54329.06203296 2024-02-27,22:07:15.000,58,11139909,-795,0,1709071634,13016.363270319991,92.81088945000374,54329.124917040004 2024-02-27,22:07:16.000,58,11139842,-795,0,1709071635,13016.417160799996,92.67695598000137,54328.859406480005 2024-02-27,22:07:17.000,58,11139878,-795,0,1709071636,13016.376742939996,92.73334902000352,54328.84543224 2024-02-27,22:07:18.000,58,11139796,-795,0,1709071637,13016.423897109991,92.74744728000223,54328.978187520006 2024-02-27,22:07:19.000,58,11139783,-795,0,1709071638,13016.471051280001,92.78974205999839,54329.06902008001 2024-02-27,22:07:20.000,58,11139842,-795,0,1709071639,13016.625986409992,92.88842988000397,54329.09696856001 2024-02-27,22:07:21.000,58,11139881,-795,0,1709071640,13016.464314969991,92.86728248999862,54328.68472848001 2024-02-27,22:07:22.000,58,11139867,-795,0,1709071641,13016.558623309997,92.84613510000054,54328.84543224 2024-02-27,22:07:23.000,58,11139948,-795,0,1709071642,13016.632722720002,92.72629989000416,54328.90132920001 2024-02-27,22:07:24.000,58,11139796,-795,0,1709071643,13016.652931650002,92.78974205999839,54329.04805872001 2024-02-27,22:07:25.000,58,11139897,-795,0,1709071644,13016.706822129992,92.7544964100016,54329.03408448 2024-02-27,22:07:26.000,58,11139835,-795,0,1709071645,13016.652931650002,92.69810336999944,54328.8663936 2024-02-27,22:07:27.000,58,11139887,-795,0,1709071646,13016.720294749997,92.74744728000223,54328.85241936001 2024-02-27,22:07:28.000,58,11139894,-795,0,1709071647,13016.848284639993,92.69810336999944,54328.978187520006 2024-02-27,22:07:29.000,58,11140010,-795,0,1709071648,13016.908911429993,92.74039815000287,54329.01312312 2024-02-27,22:07:30.000,58,11139951,-795,0,1709071649,13016.976274529989,92.74039815000287,54328.90132920001 2024-02-27,22:07:31.000,58,11139686,-795,0,1709071650,13017.009956079994,92.64875946000393,54329.03408448 2024-02-27,22:07:32.000,58,11139870,-795,0,1709071651,13017.003219769998,92.59941555000114,54328.68472848001 2024-02-27,22:07:33.000,58,11139893,-795,0,1709071652,13017.090791799994,92.5712190300037,54328.76857392 2024-02-27,22:07:34.000,58,11139861,-795,0,1709071653,13017.232254309994,92.72629989000416,54328.754599679996 2024-02-27,22:07:35.000,58,11139913,-795,0,1709071654,13017.28614479,92.88138075000461,54328.7965224 2024-02-27,22:07:36.000,58,11139884,-795,0,1709071655,13017.17836382999,93.02236334999907,54328.89434208 2024-02-27,22:07:37.000,58,11139881,-795,0,1709071656,13017.131209659994,92.99416683000163,54328.957226160004 2024-02-27,22:07:38.000,58,11139791,-795,0,1709071657,13017.144682279999,92.95892118000484,54329.01312312 2024-02-27,22:07:39.000,58,11139814,-795,0,1709071658,13017.131209659994,92.99416683000163,54329.027097360005 2024-02-27,22:07:40.000,58,11139789,-795,0,1709071659,13017.111000729994,92.98711770000227,54329.06203296 2024-02-27,22:07:41.000,58,11139848,-795,0,1709071660,13017.164891209999,92.9659703100042,54329.08299432 2024-02-27,22:07:42.000,58,11139638,-715,0,1709071661,13017.090791799994,93.02941247999843,54329.15985264 2024-02-27,22:07:43.000,58,11139864,-795,0,1709071662,13017.11773703999,93.05055987000378,54329.22273672 2024-02-27,22:07:44.000,58,11139864,-795,0,1709071663,13017.151418589994,93.04351074000442,54329.313569280006 2024-02-27,22:07:45.000,58,11139804,-795,0,1709071664,13017.191836449994,93.2126898600036,54329.43933744 2024-02-27,22:07:46.000,58,11139899,-795,0,1709071665,13016.969538219993,93.18449333999888,54328.88036784001 2024-02-27,22:07:47.000,58,11139776,-795,0,1709071666,13017.090791799994,93.24088638000103,54329.17382688 2024-02-27,22:07:48.000,58,11139888,-795,0,1709071667,13017.063846559999,93.30432855000254,54329.37645336 2024-02-27,22:07:49.000,58,11139967,-795,0,1709071668,13017.043637629999,93.33957419999933,54329.46728592 2024-02-27,22:07:50.000,58,11139765,-795,0,1709071669,13016.922384049998,93.36777072000405,54329.460298800004 2024-02-27,22:07:51.000,58,11139878,-795,0,1709071670,13016.915647739988,93.44531115000427,54329.41837608 2024-02-27,22:07:52.000,58,11139862,-795,0,1709071671,13016.821339399998,93.42416375999892,54329.33453064001 2024-02-27,22:07:53.000,58,11139944,-795,0,1709071672,13016.861757259998,93.5228515800045,54329.62100256001 2024-02-27,22:07:54.000,58,11139794,-795,0,1709071673,13016.868493569993,93.5087533199985,54329.43235032001 2024-02-27,22:07:55.000,58,11139876,-795,0,1709071674,13016.848284639993,93.59334287999809,54329.43235032001 2024-02-27,22:07:56.000,58,11139896,-795,0,1709071675,13016.652931650002,93.64268679000088,54328.7965224 2024-02-27,22:07:57.000,58,11139883,-795,0,1709071676,13016.828075709993,93.68498157000431,54329.18780112001 2024-02-27,22:07:58.000,58,11139902,-795,0,1709071677,13016.753976300002,93.67793243999768,54329.48824728 2024-02-27,22:07:59.000,58,11139861,-795,0,1709071678,13016.821339399998,93.7202272200011,54329.362479120005 2024-02-27,22:08:00.000,58,11139891,-795,0,1709071679,13016.915647739988,93.74137460999918,54329.55113136001 2024-02-27,22:08:01.000,58,11139859,-795,0,1709071680,13016.915647739988,93.78366939000261,54329.32754352 2024-02-27,22:08:02.000,58,11139823,-795,0,1709071681,13016.828075709993,93.76252200000454,54329.27863368 2024-02-27,22:08:03.000,58,11139922,-795,0,1709071682,13016.962801909998,93.71317809000175,54329.35549200001 2024-02-27,22:08:04.000,58,11139870,-795,0,1709071683,13016.902175119998,93.81891503999941,54329.33453064001 2024-02-27,22:08:05.000,58,11139932,-795,0,1709071684,13016.956065599989,93.6567850499996,54329.44632456 2024-02-27,22:08:06.000,58,11139911,-795,0,1709071685,13016.855020950003,93.71317809000175,54329.35549200001 2024-02-27,22:08:07.000,58,11139908,-795,0,1709071686,13016.895438809988,93.67793243999768,54329.38344048001 2024-02-27,22:08:08.000,58,11139820,-795,0,1709071687,13016.908911429993,93.73432547999982,54329.60004120001 2024-02-27,22:08:09.000,58,11139794,-795,0,1709071688,13017.003219769998,93.57924461999937,54329.46728592 2024-02-27,22:08:10.000,58,11139742,-795,0,1709071689,13016.976274529989,93.6215394000028,54329.36946624 2024-02-27,22:08:11.000,58,11139841,-795,0,1709071690,13017.003219769998,93.5087533199985,54329.47427304001 2024-02-27,22:08:12.000,58,11139921,-795,0,1709071691,13016.848284639993,93.5580972300013,54329.16683976001 2024-02-27,22:08:13.000,58,11139818,-795,0,1709071692,13016.908911429993,93.46645854000235,54329.29959504 2024-02-27,22:08:14.000,58,11139983,-795,0,1709071693,13016.828075709993,93.46645854000235,54329.32754352 2024-02-27,22:08:15.000,58,11139847,-795,0,1709071694,13016.969538219993,93.43121288999828,54329.43235032001 2024-02-27,22:08:16.000,58,11139905,-795,0,1709071695,13016.888702499993,93.40301637000084,54329.425363199996 2024-02-27,22:08:17.000,58,11139927,-795,0,1709071696,13016.841548329998,93.53694984000322,54329.26465944001 2024-02-27,22:08:18.000,58,11139963,-795,0,1709071697,13016.976274529989,93.45236028000363,54329.34151776 2024-02-27,22:08:19.000,58,11139861,-795,0,1709071698,13016.855020950003,93.49465505999979,54329.22972384 2024-02-27,22:08:20.000,58,11139969,-795,0,1709071699,13016.908911429993,93.51580244999786,54329.40440184001 2024-02-27,22:08:21.000,58,11139917,-795,0,1709071700,13016.814603090002,93.48055680000107,54329.28562080001 2024-02-27,22:08:22.000,58,11139854,-795,0,1709071701,13016.780921539998,93.5087533199985,54329.22972384 2024-02-27,22:08:23.000,58,11139846,-795,0,1709071702,13016.949329289993,93.49465505999979,54329.53715712 2024-02-27,22:08:24.000,58,11139925,-795,0,1709071703,13016.895438809988,93.51580244999786,54329.45331168001 2024-02-27,22:08:25.000,58,11139828,-795,0,1709071704,13016.929120359993,93.49465505999979,54329.55113136001 2024-02-27,22:08:26.000,58,11139784,-795,0,1709071705,13016.821339399998,93.50170418999915,54329.55113136001 2024-02-27,22:08:27.000,58,11139793,-795,0,1709071706,13016.848284639993,93.41711462999956,54329.18780112001 2024-02-27,22:08:28.000,58,11139942,-795,0,1709071707,13016.868493569993,93.50170418999915,54329.36946624 2024-02-27,22:08:29.000,58,11139814,-795,0,1709071708,13016.908911429993,93.4100655000002,54329.36946624 2024-02-27,22:08:30.000,58,11139845,-795,0,1709071709,13016.908911429993,93.36777072000405,54329.45331168001 2024-02-27,22:08:31.000,58,11139782,-795,0,1709071710,13016.895438809988,93.38891811000212,54329.3904276 2024-02-27,22:08:32.000,58,11139887,-795,0,1709071711,13016.787657849993,93.39596724000148,54329.3205564 2024-02-27,22:08:33.000,58,11139954,-795,0,1709071712,13016.888702499993,93.3113776800019,54329.52318288001 2024-02-27,22:08:34.000,58,11139907,-795,0,1709071713,13016.875229879988,93.36777072000405,54329.43933744 2024-02-27,22:08:35.000,58,11139861,-795,0,1709071714,13016.774185230002,93.38891811000212,54329.21574960001 2024-02-27,22:08:36.000,58,11139799,-795,0,1709071715,13016.700085819997,93.38891811000212,54329.43235032001 2024-02-27,22:08:37.000,58,11139899,-795,0,1709071716,13016.625986409992,93.24088638000103,54329.18780112001 2024-02-27,22:08:38.000,58,11139867,-795,0,1709071717,13016.599041169997,93.29023029000382,54329.145878400006 2024-02-27,22:08:39.000,58,11139918,-795,0,1709071718,13016.753976300002,93.36072159000469,54329.26465944001 2024-02-27,22:08:40.000,58,11139867,-795,0,1709071719,13016.673140580002,93.31842681000126,54329.2506852 2024-02-27,22:08:41.000,58,11139889,-795,0,1709071720,13016.646195339992,93.28318116000446,54329.43235032001 2024-02-27,22:08:42.000,58,11140075,-795,0,1709071721,13016.612513790002,93.34662332999869,54329.28562080001 2024-02-27,22:08:43.000,58,11139847,-795,0,1709071722,13016.572095930002,93.27613202999783,54329.27863368 2024-02-27,22:08:44.000,58,11139879,-795,0,1709071723,13016.518205449996,93.43121288999828,54329.27863368 2024-02-27,22:08:45.000,58,11139799,-795,0,1709071724,13016.34306138999,93.41711462999956,54329.20177536 2024-02-27,22:08:46.000,58,11139811,-795,0,1709071725,13016.26896198,93.39596724000148,54329.18780112001 2024-02-27,22:08:47.000,58,11139828,-795,0,1709071726,13016.22180780999,93.3748198500034,54329.01312312 2024-02-27,22:08:48.000,58,11139891,-795,0,1709071727,13016.34306138999,93.44531115000427,54329.16683976001 2024-02-27,22:08:49.000,58,11139805,-795,0,1709071728,13016.356534009996,93.45940941000299,54329.15286552 2024-02-27,22:08:50.000,58,11139826,-795,0,1709071729,13016.275698289995,93.39596724000148,54329.180814 2024-02-27,22:08:51.000,58,11139927,-795,0,1709071730,13016.30264352999,93.4100655000002,54329.22273672 2024-02-27,22:08:52.000,58,11139880,-795,0,1709071731,13016.154444709995,93.42416375999892,54329.124917040004 2024-02-27,22:08:53.000,58,11139821,-795,0,1709071732,13016.012982199994,93.48760593000043,54329.06902008001 2024-02-27,22:08:54.000,58,11139922,-795,0,1709071733,13016.134235779995,93.51580244999786,54329.089981439996 2024-02-27,22:08:55.000,58,11139797,-795,0,1709071734,13016.12076315999,93.55104810000194,54329.04805872001 2024-02-27,22:08:56.000,58,11139856,-795,0,1709071735,13016.18138994999,93.50170418999915,54329.22273672 2024-02-27,22:08:57.000,58,11139833,-795,0,1709071736,13016.18138994999,93.5580972300013,54329.22273672 2024-02-27,22:08:58.000,58,11139671,-795,0,1709071737,13016.194862569995,93.53694984000322,54329.076007200005 2024-02-27,22:08:59.000,58,11139880,-795,0,1709071738,13016.14097208999,93.43121288999828,54329.09696856001 2024-02-27,22:09:00.000,58,11139904,-795,0,1709071739,13016.24875305,93.46645854000235,54329.194788240005 2024-02-27,22:09:01.000,58,11139969,-795,0,1709071740,13016.26222566999,93.51580244999786,54329.17382688 2024-02-27,22:09:02.000,58,11139848,-795,0,1709071741,13016.24875305,93.47350767000171,54329.16683976001 2024-02-27,22:09:03.000,58,11139818,-795,0,1709071742,13016.41042449,93.49465505999979,54329.30658216001 2024-02-27,22:09:04.000,58,11139800,-795,0,1709071743,13016.511469140001,93.3748198500034,54329.45331168001 2024-02-27,22:09:05.000,58,11139923,-795,0,1709071744,13016.572095930002,93.47350767000171,54329.3904276 2024-02-27,22:09:06.000,58,11139741,-795,0,1709071745,13016.585568549992,93.38186898000276,54329.180814 2024-02-27,22:09:07.000,58,11139877,-795,0,1709071746,13016.545150689992,93.33252506999997,54329.27164656 2024-02-27,22:09:08.000,58,11139865,-795,0,1709071747,13016.599041169997,93.29023029000382,54329.20876248 2024-02-27,22:09:09.000,58,11139870,-795,0,1709071748,13016.666404269992,93.24793551000039,54329.47427304001 2024-02-27,22:09:10.000,58,11139910,-795,0,1709071749,13016.780921539998,93.29023029000382,54329.4952344 2024-02-27,22:09:11.000,58,11139908,-795,0,1709071750,13016.841548329998,93.2126898600036,54329.50222152001 2024-02-27,22:09:12.000,58,11139954,-795,0,1709071751,13016.841548329998,93.17744420999952,54329.481260160006 2024-02-27,22:09:13.000,58,11139906,-795,0,1709071752,13017.016692389989,93.2126898600036,54329.579079840005 2024-02-27,22:09:14.000,58,11139779,-795,0,1709071753,13016.989747149993,93.17039508000016,54329.57209272001 2024-02-27,22:09:15.000,58,11139858,-795,0,1709071754,13017.070582869994,93.15629682000144,54329.481260160006 2024-02-27,22:09:16.000,58,11139920,-795,0,1709071755,13017.077319179989,93.09285464999994,54329.41837608 2024-02-27,22:09:17.000,58,11139866,-795,0,1709071756,13017.097528109989,93.11400203999801,54329.43235032001 2024-02-27,22:09:18.000,58,11140120,-795,0,1709071757,13017.21878168999,93.18449333999888,54329.66991240001 2024-02-27,22:09:19.000,58,11139910,-795,0,1709071758,13017.225518,93.24793551000039,54329.76074496 2024-02-27,22:09:20.000,58,11139838,-795,0,1709071759,13017.232254309994,93.20564073000423,54329.66292528 2024-02-27,22:09:21.000,58,11139785,-795,0,1709071760,13017.44107991999,93.19154246999824,54329.62100256001 2024-02-27,22:09:22.000,58,11139899,-795,0,1709071761,13017.20530907,93.22678812000231,54329.180814 2024-02-27,22:09:23.000,58,11139769,-795,0,1709071762,13017.23899061999,93.09285464999994,54329.37645336 2024-02-27,22:09:24.000,58,11139876,-795,0,1709071763,13017.13794596999,93.24793551000039,54329.460298800004 2024-02-27,22:09:25.000,58,11139883,-795,0,1709071764,13017.084055489999,93.25498463999975,54329.58606696 2024-02-27,22:09:26.000,58,11139864,-795,0,1709071765,13016.935856669988,93.26908289999847,54329.5651056 2024-02-27,22:09:27.000,58,11139908,-795,0,1709071766,13016.935856669988,93.29727942000318,54329.58606696 2024-02-27,22:09:28.000,58,11139924,-795,0,1709071767,13016.922384049998,93.46645854000235,54329.78170632 2024-02-27,22:09:29.000,58,11139979,-795,0,1709071768,13016.787657849993,93.36072159000469,54329.530170000005 2024-02-27,22:09:30.000,58,11139836,-795,0,1709071769,13016.700085819997,93.33252506999997,54329.59305408 2024-02-27,22:09:31.000,58,11139875,-795,0,1709071770,13016.612513790002,93.46645854000235,54329.460298800004 2024-02-27,22:09:32.000,58,11139827,-795,0,1709071771,13016.531678070001,93.45236028000363,54329.45331168001 2024-02-27,22:09:33.000,58,11139877,-795,0,1709071772,13016.430633420001,93.41711462999956,54329.35549200001 2024-02-27,22:09:34.000,58,11139917,-795,0,1709071773,13016.423897109991,93.44531115000427,54329.50920864 2024-02-27,22:09:35.000,58,11139947,-795,0,1709071774,13016.417160799996,93.50170418999915,54329.55811848 2024-02-27,22:09:36.000,58,11139927,-795,0,1709071775,13016.32285245999,93.64973592000024,54329.4952344 2024-02-27,22:09:37.000,58,11139894,-795,0,1709071776,13016.3497977,93.53694984000322,54329.40440184001 2024-02-27,22:09:38.000,58,11139791,-795,0,1709071777,13016.24201673999,93.6567850499996,54329.46728592 2024-02-27,22:09:39.000,58,11139794,-795,0,1709071778,13016.30264352999,93.66383417999896,54329.53715712 2024-02-27,22:09:40.000,58,11139898,-795,0,1709071779,13016.28243459999,93.78366939000261,54329.3904276 2024-02-27,22:09:41.000,58,11139773,-795,0,1709071780,13016.20833519,93.59334287999809,54329.20177536 2024-02-27,22:09:42.000,58,11139784,-795,0,1709071781,13016.134235779995,93.72727635000047,54329.257672319996 2024-02-27,22:09:43.000,58,11139779,-675,0,1709071782,13016.403688179991,93.69907983000303,54329.50222152001 2024-02-27,22:09:44.000,58,11139905,-795,0,1709071783,13016.444106039991,93.62858853000216,54329.530170000005 2024-02-27,22:09:45.000,58,11139847,-795,0,1709071784,13016.497996519996,93.6567850499996,54329.5651056 2024-02-27,22:09:46.000,58,11139804,-795,0,1709071785,13016.437369729996,93.6215394000028,54329.460298800004 2024-02-27,22:09:47.000,58,11139881,-795,0,1709071786,13016.511469140001,93.57924461999937,54329.46728592 2024-02-27,22:09:48.000,58,11139810,-795,0,1709071787,13016.511469140001,93.46645854000235,54329.16683976001 2024-02-27,22:09:49.000,58,11139834,-795,0,1709071788,13016.524941759992,93.57924461999937,54329.60004120001 2024-02-27,22:09:50.000,58,11139836,-795,0,1709071789,13016.619250099997,93.5580972300013,54329.68388664 2024-02-27,22:09:51.000,58,11139740,-795,0,1709071790,13016.652931650002,93.55104810000194,54329.61401544 2024-02-27,22:09:52.000,58,11140091,-795,0,1709071791,13016.720294749997,93.41711462999956,54329.54414424 2024-02-27,22:09:53.000,58,11140030,-795,0,1709071792,13016.727031059992,93.43121288999828,54329.82362904 2024-02-27,22:09:54.000,58,11139855,-795,0,1709071793,13016.753976300002,93.49465505999979,54329.7747192 2024-02-27,22:09:55.000,58,11139748,-795,0,1709071794,13016.713558440002,93.55104810000194,54329.72580936 2024-02-27,22:09:56.000,58,11139863,-795,0,1709071795,13016.693349510002,93.5087533199985,54329.50222152001 2024-02-27,22:09:57.000,58,11139752,-795,0,1709071796,13016.679876889997,93.60039201000473,54329.55811848 2024-02-27,22:09:58.000,58,11139618,-795,0,1709071797,13016.760712609997,93.49465505999979,54329.816641920006 2024-02-27,22:09:59.000,58,11139833,-795,0,1709071798,13016.875229879988,93.50170418999915,54329.97734568001 2024-02-27,22:10:00.000,58,11139830,-795,0,1709071799,13016.888702499993,93.47350767000171,54330.00529416001 2024-02-27,22:10:01.000,58,11139932,-795,0,1709071800,13016.962801909998,93.47350767000171,54329.83760328001 2024-02-27,22:10:02.000,58,11139872,-795,0,1709071801,13016.956065599989,93.38891811000212,54329.60004120001 2024-02-27,22:10:03.000,58,11139801,-795,0,1709071802,13016.983010839998,93.35367245999805,54329.85157752 2024-02-27,22:10:04.000,58,11139994,-795,0,1709071803,13017.11773703999,93.5228515800045,54329.88651312001 2024-02-27,22:10:05.000,58,11139961,-795,0,1709071804,13017.144682279999,93.31842681000126,54330.06119112 2024-02-27,22:10:06.000,58,11139738,-795,0,1709071805,13017.043637629999,93.29023029000382,54329.78869344001 2024-02-27,22:10:07.000,58,11139943,-795,0,1709071806,13017.164891209999,93.2620337699991,54329.87253888 2024-02-27,22:10:08.000,58,11140026,-795,0,1709071807,13017.23899061999,93.19154246999824,54329.94241008 2024-02-27,22:10:09.000,58,11139827,-795,0,1709071808,13017.24572693,93.13514943000337,54330.13804944 2024-02-27,22:10:10.000,58,11139939,-795,0,1709071809,13017.097528109989,93.0999037799993,54329.83061616 2024-02-27,22:10:11.000,58,11139924,-795,0,1709071810,13017.232254309994,93.07170726000186,54329.87253888 2024-02-27,22:10:12.000,58,11139846,-795,0,1709071811,13017.023428699998,92.97301944000355,54329.60702832 2024-02-27,22:10:13.000,58,11139829,-795,0,1709071812,13017.036901319989,92.99416683000163,54329.879526 2024-02-27,22:10:14.000,58,11139881,-795,0,1709071813,13016.929120359993,93.02236334999907,54329.73978360001 2024-02-27,22:10:15.000,58,11139831,-795,0,1709071814,13017.063846559999,92.99416683000163,54329.795680560004 2024-02-27,22:10:16.000,58,11139837,-795,0,1709071815,13016.888702499993,93.03646160999779,54329.984332800006 2024-02-27,22:10:17.000,58,11139999,-795,0,1709071816,13016.888702499993,93.10695290999865,54329.78170632 2024-02-27,22:10:18.000,58,11139974,-795,0,1709071817,13016.713558440002,93.17744420999952,54329.816641920006 2024-02-27,22:10:19.000,58,11139768,-795,0,1709071818,13016.599041169997,93.19859160000487,54329.72580936 2024-02-27,22:10:20.000,58,11139831,-795,0,1709071819,13016.531678070001,93.13514943000337,54329.89350024 2024-02-27,22:10:21.000,58,11139771,-795,0,1709071820,13016.511469140001,93.20564073000423,54329.648951040006 2024-02-27,22:10:22.000,58,11139852,-795,0,1709071821,13016.336325079996,93.32547594000062,54329.69087376001 2024-02-27,22:10:23.000,58,11139781,-755,0,1709071822,13016.417160799996,93.34662332999869,54329.76074496 2024-02-27,22:10:24.000,58,11139918,-795,0,1709071823,13016.32958877,93.60039201000473,54329.704848 2024-02-27,22:10:25.000,58,11139820,-795,0,1709071824,13016.28243459999,93.60744114000408,54329.69087376001 2024-02-27,22:10:26.000,58,11139773,-795,0,1709071825,13016.154444709995,93.60744114000408,54329.32754352 2024-02-27,22:10:27.000,58,11139881,-795,0,1709071826,13016.114026849995,93.81891503999941,54329.43933744 2024-02-27,22:10:28.000,58,11139772,-795,0,1709071827,13016.16118101999,93.78366939000261,54329.60702832 2024-02-27,22:10:29.000,58,11139738,-795,0,1709071828,13016.06687268,93.93170112000371,54329.60702832 2024-02-27,22:10:30.000,58,11139808,-795,0,1709071829,13015.95909171999,93.93875025000307,54329.73279648 2024-02-27,22:10:31.000,58,11139844,-795,0,1709071830,13016.012982199994,94.05858545999945,54329.697860880005 2024-02-27,22:10:32.000,58,11139867,-795,0,1709071831,13015.952355409994,94.14317501999903,54329.68388664 2024-02-27,22:10:33.000,58,11139865,-795,0,1709071832,13015.932146479994,94.20661719000054,54329.795680560004 2024-02-27,22:10:34.000,58,11139843,-795,0,1709071833,13015.932146479994,94.2136663199999,54329.80266768 2024-02-27,22:10:35.000,58,11139916,-795,0,1709071834,13015.851310759994,94.1784206700031,54329.676899520004 2024-02-27,22:10:36.000,58,11139894,-795,0,1709071835,13015.871519689994,94.2136663199999,54329.4952344 2024-02-27,22:10:37.000,58,11139853,-795,0,1709071836,13015.750266109993,94.30530500999885,54329.460298800004 2024-02-27,22:10:38.000,58,11139753,-795,0,1709071837,13015.783947659998,94.3264524000042,54329.71882224001 2024-02-27,22:10:39.000,58,11139971,-795,0,1709071838,13015.817629209989,94.34055066000292,54329.78170632 2024-02-27,22:10:40.000,58,11139835,-795,0,1709071839,13015.844574449999,94.31940327000484,54329.73978360001 2024-02-27,22:10:41.000,58,11139916,-795,0,1709071840,13015.770475039993,94.29825587999949,54329.844590400004 2024-02-27,22:10:42.000,58,11139883,-795,0,1709071841,13015.743529799998,94.20661719000054,54329.78869344001 2024-02-27,22:10:43.000,58,11139901,-795,0,1709071842,13015.662694079998,94.27710849000141,54329.3904276 2024-02-27,22:10:44.000,58,11139810,-795,0,1709071843,13015.723320869998,94.1502241499984,54329.50222152001 2024-02-27,22:10:45.000,58,11139799,-795,0,1709071844,13015.757002419989,94.02333981000265,54329.59305408 2024-02-27,22:10:46.000,58,11139820,-795,0,1709071845,13015.716584559988,94.05153633000009,54329.579079840005 2024-02-27,22:10:47.000,58,11139773,-795,0,1709071846,13015.575122050002,94.00924155000394,54329.46728592 2024-02-27,22:10:48.000,58,11139866,-795,0,1709071847,13015.703111939998,93.95989764000115,54329.5651056 2024-02-27,22:10:49.000,58,11139796,-795,0,1709071848,13015.615539910003,93.84711156000412,54329.32754352 2024-02-27,22:10:50.000,58,11139860,-795,0,1709071849,13015.757002419989,93.79776765000133,54329.627989680004 2024-02-27,22:10:51.000,58,11139683,-795,0,1709071850,13015.837838139989,93.68498157000431,54329.5651056 2024-02-27,22:10:52.000,58,11139854,-795,0,1709071851,13015.878255999989,93.67793243999768,54329.530170000005 2024-02-27,22:10:53.000,58,11139805,-795,0,1709071852,13016.01971850999,93.57219549000001,54329.627989680004 2024-02-27,22:10:54.000,58,11139931,-795,0,1709071853,13015.992773269994,93.54399897000258,54329.71882224001 2024-02-27,22:10:55.000,58,11139888,-795,0,1709071854,13016.08034529999,93.48055680000107,54329.57209272001 2024-02-27,22:10:56.000,58,11139841,-795,0,1709071855,13016.08034529999,93.36777072000405,54329.78170632 2024-02-27,22:10:57.000,58,11139825,-795,0,1709071856,13016.04666375,93.27613202999783,54329.71882224001 2024-02-27,22:10:58.000,58,11139853,-795,0,1709071857,13016.16118101999,93.17039508000016,54329.879526 2024-02-27,22:10:59.000,58,11139899,-795,0,1709071858,13016.16791733,93.14924769000208,54329.80266768 2024-02-27,22:11:00.000,58,11139828,-795,0,1709071859,13016.24875305,93.00826509000035,54329.57209272001 2024-02-27,22:11:01.000,58,11139953,-795,0,1709071860,13016.174653639995,92.98006857000291,54329.53715712 2024-02-27,22:11:02.000,58,11139675,-795,0,1709071861,13016.16118101999,92.80384032000438,54329.57209272001 2024-02-27,22:11:03.000,58,11139790,-795,0,1709071862,13016.30264352999,92.7544964100016,54329.85157752 2024-02-27,22:11:04.000,58,11139846,-795,0,1709071863,13016.22854412,92.68400511000073,54329.879526 2024-02-27,22:11:05.000,58,11139751,-795,0,1709071864,13016.053400059995,92.66990685000201,54329.6349768 2024-02-27,22:11:06.000,58,11139879,-795,0,1709071865,13016.20833519,92.52187512000091,54329.65593816 2024-02-27,22:11:07.000,58,11139767,-795,0,1709071866,13016.14097208999,92.4584329499994,54329.76773208001 2024-02-27,22:11:08.000,58,11139825,-795,0,1709071867,13016.053400059995,92.51482599000155,54329.73279648 2024-02-27,22:11:09.000,58,11139924,-795,0,1709071868,13015.844574449999,92.50072773000284,54329.697860880005 2024-02-27,22:11:10.000,58,11139800,-795,0,1709071869,13015.804156589998,92.45138382000005,54329.78170632 2024-02-27,22:11:11.000,58,11139808,-795,0,1709071870,13015.635748840003,92.48662947000412,54329.66292528 2024-02-27,22:11:12.000,58,11139899,-795,0,1709071871,13015.548176809993,92.43023643000197,54329.65593816 2024-02-27,22:11:13.000,58,11139648,-795,0,1709071872,13015.359560129997,92.4584329499994,54329.80266768 2024-02-27,22:11:14.000,58,11139980,-795,0,1709071873,13015.393241680002,92.59236642000178,54329.55811848 2024-02-27,22:11:15.000,58,11140086,-795,0,1709071874,13015.204624999991,92.64171033000457,54329.20177536 2024-02-27,22:11:16.000,58,11139892,-795,0,1709071875,13015.251779170001,92.69810336999944,54329.362479120005 2024-02-27,22:11:17.000,58,11139880,-795,0,1709071876,13015.157470829996,92.87433161999797,54329.313569280006 2024-02-27,22:11:18.000,58,11140031,-795,0,1709071877,13015.02274462999,92.86728248999862,54329.16683976001 2024-02-27,22:11:19.000,58,11139790,-795,0,1709071878,13015.157470829996,93.00121596000099,54329.3904276 2024-02-27,22:11:20.000,58,11139785,-795,0,1709071879,13015.076635109996,93.0646581300025,54329.460298800004 2024-02-27,22:11:21.000,58,11139878,-795,0,1709071880,13015.076635109996,93.07875639000122,54329.362479120005 2024-02-27,22:11:22.000,58,11139781,-795,0,1709071881,13014.98906308,93.19859160000487,54329.11792992001 2024-02-27,22:11:23.000,58,11139722,-795,0,1709071882,13015.02948094,93.28318116000446,54329.28562080001 2024-02-27,22:11:24.000,58,11139860,-795,0,1709071883,13014.92169997999,93.35367245999805,54329.257672319996 2024-02-27,22:11:25.000,58,11139898,-795,0,1709071884,13015.096844039996,93.35367245999805,54329.27863368 2024-02-27,22:11:26.000,58,11139871,-795,0,1709071885,13015.08337141999,93.46645854000235,54329.16683976001 2024-02-27,22:11:27.000,58,11139802,-795,0,1709071886,13015.06316248999,93.5228515800045,54329.17382688 2024-02-27,22:11:28.000,58,11139905,-795,0,1709071887,13015.278724409996,93.51580244999786,54329.22273672 2024-02-27,22:11:29.000,58,11139837,-795,0,1709071888,13015.319142269997,93.55104810000194,54329.26465944001 2024-02-27,22:11:30.000,58,11139857,-795,0,1709071889,13015.278724409996,93.60039201000473,54329.35549200001 2024-02-27,22:11:31.000,58,11139826,-795,0,1709071890,13015.386505369992,93.58629374999873,54329.20177536 2024-02-27,22:11:32.000,58,11140024,-795,0,1709071891,13015.453868470002,93.57219549000001,54329.1109428 2024-02-27,22:11:33.000,58,11140155,-795,0,1709071892,13015.474077400002,93.54399897000258,54329.18780112001 2024-02-27,22:11:34.000,58,11139770,-795,0,1709071893,13015.575122050002,93.43121288999828,54329.27164656 2024-02-27,22:11:35.000,58,11139824,-795,0,1709071894,13015.649221459993,93.48055680000107,54329.5651056 2024-02-27,22:11:36.000,58,11139871,-795,0,1709071895,13015.750266109993,93.42416375999892,54329.43933744 2024-02-27,22:11:37.000,58,11139861,-795,0,1709071896,13015.709848249993,93.54399897000258,54329.48824728 2024-02-27,22:11:38.000,58,11139987,-795,0,1709071897,13015.770475039993,93.50170418999915,54329.35549200001 2024-02-27,22:11:39.000,58,11139904,-795,0,1709071898,13015.89846492999,93.28318116000446,54329.46728592 2024-02-27,22:11:40.000,58,11139879,-795,0,1709071899,13015.932146479994,93.33252506999997,54329.51619576 2024-02-27,22:11:41.000,58,11139893,-795,0,1709071900,13015.89846492999,93.25498463999975,54329.50920864 2024-02-27,22:11:42.000,58,11139931,-795,0,1709071901,13015.810892899994,93.22678812000231,54329.44632456 2024-02-27,22:11:43.000,58,11139794,-795,0,1709071902,13015.89846492999,93.19154246999824,54329.704848 2024-02-27,22:11:44.000,58,11139960,-795,0,1709071903,13015.972564339994,93.09285464999994,54329.746770720005 2024-02-27,22:11:45.000,58,11139942,-795,0,1709071904,13015.89846492999,93.14924769000208,54329.76773208001 2024-02-27,22:11:46.000,58,11139725,-795,0,1709071905,13015.864783379999,93.12810030000401,54329.50222152001 2024-02-27,22:11:47.000,58,11139829,-795,0,1709071906,13015.91867385999,93.07875639000122,54329.579079840005 2024-02-27,22:11:48.000,58,11140038,-795,0,1709071907,13015.884992309999,92.98006857000291,54329.865551760005 2024-02-27,22:11:49.000,58,11139972,-795,0,1709071908,13015.824365519999,93.11400203999801,54329.73978360001 2024-02-27,22:11:50.000,58,11139959,-795,0,1709071909,13015.669430389993,93.03646160999779,54329.75375784 2024-02-27,22:11:51.000,58,11140074,-795,0,1709071910,13015.723320869998,92.92367553000076,54329.52318288001 2024-02-27,22:11:52.000,58,11139794,-795,0,1709071911,13015.655957769988,93.01531421999971,54329.66292528 2024-02-27,22:11:53.000,58,11139907,-795,0,1709071912,13015.662694079998,92.90252814000269,54329.52318288001 2024-02-27,22:11:54.000,58,11139849,-795,0,1709071913,13015.682903009998,92.80384032000438,54329.76773208001 2024-02-27,22:11:55.000,58,11139877,-795,0,1709071914,13015.649221459993,92.83203684000182,54329.68388664 2024-02-27,22:11:56.000,58,11139781,-795,0,1709071915,13015.622276219998,92.8179385800031,54329.55113136001 2024-02-27,22:11:57.000,58,11139859,-795,0,1709071916,13015.527967879993,92.74039815000287,54329.57209272001 2024-02-27,22:11:58.000,58,11139834,-795,0,1709071917,13015.467341089992,92.8179385800031,54329.68388664 2024-02-27,22:11:59.000,58,11139819,-795,0,1709071918,13015.527967879993,92.8179385800031,54329.795680560004 2024-02-27,22:12:00.000,58,11140019,-795,0,1709071919,13015.507758949992,92.76154554000095,54329.697860880005 2024-02-27,22:12:01.000,58,11139871,-795,0,1709071920,13015.399977989997,92.7192507600048,54329.38344048001 2024-02-27,22:12:02.000,58,11139806,-795,0,1709071921,13015.460604779997,92.88138075000461,54329.53715712 2024-02-27,22:12:03.000,58,11139869,-795,0,1709071922,13015.332614890001,92.81088945000374,54329.47427304001 2024-02-27,22:12:04.000,58,11139814,-795,0,1709071923,13015.292197030001,92.74744728000223,54329.38344048001 2024-02-27,22:12:05.000,58,11139821,-795,0,1709071924,13015.325878579992,92.77564379999967,54329.411388960005 2024-02-27,22:12:06.000,58,11140041,-795,0,1709071925,13015.231570240001,92.83908597000118,54329.26465944001 2024-02-27,22:12:07.000,58,11139838,-795,0,1709071926,13015.339351199997,92.90957727000205,54329.4952344 2024-02-27,22:12:08.000,58,11139984,-795,0,1709071927,13015.211361310001,92.86728248999862,54329.425363199996 2024-02-27,22:12:09.000,58,11139987,-795,0,1709071928,13015.12378927999,92.90957727000205,54329.29959504 2024-02-27,22:12:10.000,58,11139783,-795,0,1709071929,13015.15073452,93.05055987000378,54329.35549200001 2024-02-27,22:12:11.000,58,11139908,-795,0,1709071930,13015.08337141999,93.08580552000058,54329.313569280006 2024-02-27,22:12:12.000,58,11139825,-795,0,1709071931,13014.995799389995,93.18449333999888,54328.99216176 2024-02-27,22:12:13.000,58,11139970,-795,0,1709071932,13014.96885415,93.11400203999801,54329.21574960001 2024-02-27,22:12:14.000,58,11139835,-795,0,1709071933,13015.016008319995,93.29727942000318,54329.33453064001 2024-02-27,22:12:15.000,58,11139794,-795,0,1709071934,13015.04295355999,93.45940941000299,54329.34151776 2024-02-27,22:12:16.000,58,11139884,-795,0,1709071935,13014.94864522,93.43121288999828,54329.27863368 2024-02-27,22:12:17.000,58,11139937,-795,0,1709071936,13014.82065532999,93.63563766000152,54329.076007200005 2024-02-27,22:12:18.000,58,11139806,-795,0,1709071937,13014.90149104999,93.72727635000047,54328.91530344 2024-02-27,22:12:19.000,58,11139786,-795,0,1709071938,13014.96885415,93.79776765000133,54329.145878400006 2024-02-27,22:12:20.000,58,11139858,-795,0,1709071939,13014.88128211999,93.81891503999941,54329.124917040004 2024-02-27,22:12:21.000,58,11139784,-795,0,1709071940,13014.94864522,93.94579938000243,54329.08299432 2024-02-27,22:12:22.000,58,11139977,-795,0,1709071941,13014.90149104999,94.03038894000201,54329.01312312 2024-02-27,22:12:23.000,58,11139831,-795,0,1709071942,13014.96211783999,93.97399589999986,54329.32754352 2024-02-27,22:12:24.000,58,11139925,-795,0,1709071943,13015.04295355999,93.98809415999858,54329.37645336 2024-02-27,22:12:25.000,58,11139749,-795,0,1709071944,13015.02948094,94.1149785000016,54329.43933744 2024-02-27,22:12:26.000,58,11139735,-795,0,1709071945,13015.016008319995,94.12907676000032,54329.10395568 2024-02-27,22:12:27.000,58,11139911,-795,0,1709071946,13014.92169997999,94.02333981000265,54329.30658216001 2024-02-27,22:12:28.000,58,11139786,-795,0,1709071947,13014.94864522,94.1149785000016,54329.21574960001 2024-02-27,22:12:29.000,58,11139834,-795,0,1709071948,13014.98232676999,94.06563458999881,54329.38344048001 2024-02-27,22:12:30.000,58,11139805,-795,0,1709071949,13014.995799389995,94.0162906800033,54329.30658216001 2024-02-27,22:12:31.000,58,11139815,-795,0,1709071950,13015.056426179995,94.04448720000073,54329.292607920004 2024-02-27,22:12:32.000,58,11139883,-795,0,1709071951,13014.98906308,94.07268371999817,54329.20177536 2024-02-27,22:12:33.000,58,11139839,-795,0,1709071952,13015.11031666,93.98104502999922,54329.48824728 2024-02-27,22:12:34.000,58,11139764,-795,0,1709071953,13015.197888689996,93.82596416999877,54329.3904276 2024-02-27,22:12:35.000,58,11139854,-795,0,1709071954,13015.143998209991,94.00219242000458,54329.3904276 2024-02-27,22:12:36.000,58,11139851,-795,0,1709071955,13015.04968987,93.89645546999964,54329.30658216001 2024-02-27,22:12:37.000,58,11139980,-795,0,1709071956,13015.11031666,93.91760285999771,54329.243698080005 2024-02-27,22:12:38.000,58,11139748,-795,0,1709071957,13015.13052559,93.81186591000005,54329.425363199996 2024-02-27,22:12:39.000,58,11139876,-795,0,1709071958,13015.19115238,93.7554728699979,54329.45331168001 2024-02-27,22:12:40.000,58,11139777,-795,0,1709071959,13015.339351199997,93.83301329999813,54329.51619576 2024-02-27,22:12:41.000,58,11139762,-795,0,1709071960,13015.292197030001,93.85416069000348,54329.48824728 2024-02-27,22:12:42.000,58,11139761,-795,0,1709071961,13015.211361310001,93.83301329999813,54329.362479120005 2024-02-27,22:12:43.000,58,11139868,-795,0,1709071962,13015.285460719992,93.82596416999877,54329.53715712 2024-02-27,22:12:44.000,58,11139853,-795,0,1709071963,13015.224833929991,93.7695711300039,54329.5651056 2024-02-27,22:12:45.000,58,11139905,-795,0,1709071964,13015.285460719992,93.7554728699979,54329.51619576 2024-02-27,22:12:46.000,58,11139688,-795,0,1709071965,13015.231570240001,93.69907983000303,54329.3205564 2024-02-27,22:12:47.000,58,11139776,-795,0,1709071966,13015.13052559,93.77662026000326,54329.47427304001 2024-02-27,22:12:48.000,58,11139803,-795,0,1709071967,13015.231570240001,93.78366939000261,54329.47427304001 2024-02-27,22:12:49.000,58,11140067,-795,0,1709071968,13015.265251789991,93.71317809000175,54329.60702832 2024-02-27,22:12:50.000,58,11139892,-795,0,1709071969,13015.218097619996,93.85416069000348,54329.292607920004 2024-02-27,22:12:51.000,58,11139910,-795,0,1709071970,13015.08337141999,93.903504599999,54329.59305408 2024-02-27,22:12:52.000,58,11139826,-795,0,1709071971,13015.0698988,93.94579938000243,54329.23671096001 2024-02-27,22:12:53.000,58,11139850,-795,0,1709071972,13014.96885415,93.86120982000284,54329.23671096001 2024-02-27,22:12:54.000,58,11139894,-795,0,1709071973,13014.94190890999,93.82596416999877,54329.50222152001 2024-02-27,22:12:55.000,58,11139802,-795,0,1709071974,13014.86107318999,93.84006243000476,54329.44632456 2024-02-27,22:12:56.000,58,11139904,-795,0,1709071975,13014.82739164,93.88940634000028,54329.36946624 2024-02-27,22:12:57.000,58,11139918,-795,0,1709071976,13014.71961067999,93.86120982000284,54329.30658216001 2024-02-27,22:12:58.000,58,11139741,-795,0,1709071977,13014.67919281999,93.8682589500022,54329.20177536 2024-02-27,22:12:59.000,58,11139810,-795,0,1709071978,13014.571411859994,93.86120982000284,54329.17382688 2024-02-27,22:13:00.000,58,11139859,-795,0,1709071979,13014.477103519988,93.89645546999964,54329.194788240005 2024-02-27,22:13:01.000,58,11139965,-795,0,1709071980,13014.376058870002,93.86120982000284,54328.98517464 2024-02-27,22:13:02.000,58,11139905,-795,0,1709071981,13014.261541599997,94.07268371999817,54328.81748376 2024-02-27,22:13:03.000,58,11139856,-795,0,1709071982,13014.349113629993,93.83301329999813,54329.13889128001 2024-02-27,22:13:04.000,58,11139874,-795,0,1709071983,13014.423213039998,93.8682589500022,54329.16683976001 2024-02-27,22:13:05.000,58,11139876,-795,0,1709071984,13014.423213039998,93.93875025000307,54329.26465944001 2024-02-27,22:13:06.000,58,11139764,-795,0,1709071985,13014.126815399992,93.81186591000005,54328.61485728001 2024-02-27,22:13:07.000,58,11139809,-795,0,1709071986,13014.322168389997,93.88235721000092,54328.80350952001 2024-02-27,22:13:08.000,58,11139925,-795,0,1709071987,13014.450158279993,93.92465199000435,54329.1109428 2024-02-27,22:13:09.000,58,11139931,-795,0,1709071988,13014.517521379988,93.9669467700005,54329.20177536 2024-02-27,22:13:10.000,58,11139921,-795,0,1709071989,13014.598357099989,93.82596416999877,54329.15286552 2024-02-27,22:13:11.000,58,11139902,-795,0,1709071990,13014.584884479998,93.82596416999877,54329.10395568 2024-02-27,22:13:12.000,58,11139874,-795,0,1709071991,13014.598357099989,93.79776765000133,54328.978187520006 2024-02-27,22:13:13.000,58,11140061,-795,0,1709071992,13014.733083299994,93.77662026000326,54329.2506852 2024-02-27,22:13:14.000,58,11139853,-795,0,1709071993,13014.78023746999,93.74137460999918,54329.20876248 2024-02-27,22:13:15.000,58,11139884,-795,0,1709071994,13014.874545809995,93.7202272200011,54329.257672319996 2024-02-27,22:13:16.000,58,11139897,-795,0,1709071995,13014.88128211999,93.64268679000088,54328.98517464 2024-02-27,22:13:17.000,58,11139841,-795,0,1709071996,13014.96211783999,93.57219549000001,54329.09696856001 2024-02-27,22:13:18.000,58,11139846,-795,0,1709071997,13015.04295355999,93.6215394000028,54329.313569280006 2024-02-27,22:13:19.000,58,11139923,-795,0,1709071998,13015.137261899996,93.67088330999832,54329.48824728 2024-02-27,22:13:20.000,58,11139832,-795,0,1709071999,13015.218097619996,93.6567850499996,54329.36946624 2024-02-27,22:13:21.000,58,11139867,-795,0,1709072000,13015.265251789991,93.59334287999809,54329.57209272001 2024-02-27,22:13:22.000,58,11139870,-795,0,1709072001,13015.204624999991,93.57924461999937,54329.09696856001 2024-02-27,22:13:23.000,58,11139923,-795,0,1709072002,13015.305669649992,93.5228515800045,54329.18780112001 2024-02-27,22:13:24.000,58,11139810,-795,0,1709072003,13015.312405960001,93.47350767000171,54329.460298800004 2024-02-27,22:13:25.000,58,11140064,-795,0,1709072004,13015.399977989997,93.58629374999873,54329.460298800004 2024-02-27,22:13:26.000,58,11139834,-795,0,1709072005,13015.245042859991,93.57219549000001,54329.36946624 2024-02-27,22:13:27.000,58,11139847,-795,0,1709072006,13015.292197030001,93.49465505999979,54329.18780112001 2024-02-27,22:13:28.000,58,11139881,-795,0,1709072007,13015.420186919997,93.55104810000194,54329.43235032001 2024-02-27,22:13:29.000,58,11139896,-795,0,1709072008,13015.433659540002,93.66383417999896,54329.4952344 2024-02-27,22:13:30.000,58,11139731,-795,0,1709072009,13015.278724409996,93.56514636000065,54329.3904276 2024-02-27,22:13:31.000,58,11139883,-795,0,1709072010,13015.305669649992,93.60744114000408,54329.55113136001 2024-02-27,22:13:32.000,58,11139867,-795,0,1709072011,13015.211361310001,93.6215394000028,54329.26465944001 2024-02-27,22:13:33.000,58,11139766,-795,0,1709072012,13015.17094345,93.56514636000065,54329.38344048001 2024-02-27,22:13:34.000,58,11139884,-795,0,1709072013,13015.143998209991,93.6215394000028,54329.55811848 2024-02-27,22:13:35.000,58,11139963,-795,0,1709072014,13015.13052559,93.71317809000175,54329.627989680004 2024-02-27,22:13:36.000,58,11139826,-795,0,1709072015,13015.08337141999,93.74137460999918,54329.627989680004 2024-02-27,22:13:37.000,58,11139812,-795,0,1709072016,13014.94190890999,93.78366939000261,54329.34850488 2024-02-27,22:13:38.000,58,11139756,-795,0,1709072017,13014.84086425999,93.80481678000069,54329.38344048001 2024-02-27,22:13:39.000,58,11139822,-795,0,1709072018,13014.753292229994,93.8682589500022,54329.530170000005 2024-02-27,22:13:40.000,58,11139906,-795,0,1709072019,13014.712874369994,93.88940634000028,54329.48824728 2024-02-27,22:13:41.000,58,11139824,-795,0,1709072020,13014.638774959989,93.93170112000371,54329.54414424 2024-02-27,22:13:42.000,58,11139882,-795,0,1709072021,13014.504048759998,93.95989764000115,54329.34850488 2024-02-27,22:13:43.000,58,11139989,-795,0,1709072022,13014.584884479998,93.93875025000307,54329.64196392001 2024-02-27,22:13:44.000,58,11139898,-795,0,1709072023,13014.564675549998,93.98809415999858,54329.55113136001 2024-02-27,22:13:45.000,58,11139881,-795,0,1709072024,13014.510785069993,94.07268371999817,54329.55113136001 2024-02-27,22:13:46.000,58,11139736,-795,0,1709072025,13014.450158279993,94.10792937000224,54329.30658216001 2024-02-27,22:13:47.000,58,11139724,-795,0,1709072026,13014.322168389997,94.08678198000416,54329.61401544 2024-02-27,22:13:48.000,58,11139967,-795,0,1709072027,13014.281750529997,94.14317501999903,54329.40440184001 2024-02-27,22:13:49.000,58,11139846,-795,0,1709072028,13014.389531489993,94.1784206700031,54329.50920864 2024-02-27,22:13:50.000,58,11139894,-795,0,1709072029,13014.335641010002,94.22071544999926,54329.411388960005 2024-02-27,22:13:51.000,58,11139918,-795,0,1709072030,13014.207651119992,94.20661719000054,54329.362479120005 2024-02-27,22:13:52.000,58,11139893,-795,0,1709072031,13014.194178500002,94.24891197000397,54328.978187520006 2024-02-27,22:13:53.000,58,11139799,-795,0,1709072032,13014.214387430002,94.22776457999862,54329.15286552 2024-02-27,22:13:54.000,58,11139874,-795,0,1709072033,13014.335641010002,94.24186284000461,54329.35549200001 2024-02-27,22:13:55.000,58,11139770,-715,0,1709072034,13014.301959459997,94.16432241000439,54329.10395568 2024-02-27,22:13:56.000,58,11139886,-795,0,1709072035,13014.389531489993,94.28415762000077,54329.34850488 2024-02-27,22:13:57.000,58,11139809,-795,0,1709072036,13014.301959459997,94.22776457999862,54329.16683976001 2024-02-27,22:13:58.000,58,11139727,-795,0,1709072037,13014.369322559993,94.1784206700031,54329.02011024001 2024-02-27,22:13:59.000,58,11140000,-795,0,1709072038,13014.423213039998,94.12202763000096,54329.23671096001 2024-02-27,22:14:00.000,58,11139970,-795,0,1709072039,13014.524257689998,94.22071544999926,54329.32754352 2024-02-27,22:14:01.000,58,11139885,-795,0,1709072040,13014.463630899998,94.20661719000054,54329.26465944001 2024-02-27,22:14:02.000,58,11139792,-795,0,1709072041,13014.403004109998,94.12202763000096,54329.006136 2024-02-27,22:14:03.000,58,11139851,-795,0,1709072042,13014.530993999993,94.09383111000352,54329.18780112001 2024-02-27,22:14:04.000,58,11139917,-795,0,1709072043,13014.571411859994,94.10792937000224,54329.22273672 2024-02-27,22:14:05.000,58,11139842,-795,0,1709072044,13014.557939239989,94.05153633000009,54329.16683976001 2024-02-27,22:14:06.000,58,11139846,-795,0,1709072045,13014.510785069993,94.03038894000201,54328.978187520006 2024-02-27,22:14:07.000,58,11139867,-795,0,1709072046,13014.625302339999,93.87530808000156,54329.01312312 2024-02-27,22:14:08.000,58,11139880,-795,0,1709072047,13014.706138059999,93.99514328999794,54329.23671096001 2024-02-27,22:14:09.000,58,11139917,-795,0,1709072048,13014.834127949995,93.95989764000115,54329.20177536 2024-02-27,22:14:10.000,58,11139813,-795,0,1709072049,13014.76676485,94.1149785000016,54329.29959504 2024-02-27,22:14:11.000,58,11139776,-795,0,1709072050,13014.76676485,94.05858545999945,54329.44632456 2024-02-27,22:14:12.000,58,11139884,-795,0,1709072051,13014.625302339999,94.20661719000054,54329.40440184001 2024-02-27,22:14:13.000,58,11139881,-795,0,1709072052,13014.652247579994,94.1784206700031,54329.44632456 2024-02-27,22:14:14.000,58,11139937,-795,0,1709072053,13014.658983889989,94.1502241499984,54329.62100256001 2024-02-27,22:14:15.000,58,11139864,-795,0,1709072054,13014.638774959989,94.20661719000054,54329.59305408 2024-02-27,22:14:16.000,58,11139865,-795,0,1709072055,13014.544466619998,94.27710849000141,54329.53715712 2024-02-27,22:14:17.000,58,11139854,-795,0,1709072056,13014.584884479998,94.27710849000141,54329.313569280006 2024-02-27,22:14:18.000,58,11139873,-795,0,1709072057,13014.584884479998,94.30530500999885,54329.60004120001 2024-02-27,22:14:19.000,58,11139860,-795,0,1709072058,13014.544466619998,94.31940327000484,54329.57209272001 2024-02-27,22:14:20.000,58,11139920,-795,0,1709072059,13014.551202929993,94.30530500999885,54329.66292528 2024-02-27,22:14:21.000,58,11139855,-795,0,1709072060,13014.450158279993,94.38989456999843,54329.48824728 2024-02-27,22:14:22.000,58,11139899,-795,0,1709072061,13014.315432080002,94.45333673999994,54329.54414424 2024-02-27,22:14:23.000,58,11139714,-795,0,1709072062,13014.450158279993,94.52382804000081,54329.71183512 2024-02-27,22:14:24.000,58,11139868,-795,0,1709072063,13014.382795179998,94.5731719500036,54329.78869344001 2024-02-27,22:14:25.000,58,11139937,-795,0,1709072064,13014.275014220002,94.63661411999783,54329.61401544 2024-02-27,22:14:26.000,58,11139913,-795,0,1709072065,13014.180705879997,94.65071238000382,54329.33453064001 2024-02-27,22:14:27.000,58,11139913,-795,0,1709072066,13014.261541599997,94.70005628999934,54329.411388960005 2024-02-27,22:14:28.000,58,11139982,-795,0,1709072067,13014.187442189992,94.78464584999892,54329.481260160006 2024-02-27,22:14:29.000,58,11139994,-795,0,1709072068,13014.221123739997,94.819891500003,54329.52318288001 2024-02-27,22:14:30.000,58,11139968,-795,0,1709072069,13014.200914809997,94.819891500003,54329.55811848 2024-02-27,22:14:31.000,58,11139922,-795,0,1709072070,13014.120079089997,94.83398976000171,54329.50222152001 2024-02-27,22:14:32.000,58,11139867,-795,0,1709072071,13014.180705879997,95.0172671399996,54329.34151776 2024-02-27,22:14:33.000,58,11139741,-795,0,1709072072,13014.173969570002,95.05956192000303,54329.44632456 2024-02-27,22:14:34.000,58,11140011,-795,0,1709072073,13013.992089200001,95.14415148000262,54329.20876248 2024-02-27,22:14:35.000,58,11139973,-795,0,1709072074,13014.126815399992,95.17234800000006,54329.15985264 2024-02-27,22:14:36.000,58,11139965,-795,0,1709072075,13014.025770749991,95.15824974000134,54329.05504584 2024-02-27,22:14:37.000,58,11139887,-795,0,1709072076,13014.120079089997,95.31333060000179,54329.11792992001 2024-02-27,22:14:38.000,58,11139845,-795,0,1709072077,13014.113342780001,95.38382190000266,54329.145878400006 2024-02-27,22:14:39.000,58,11139883,-795,0,1709072078,13014.194178500002,95.36972364000394,54329.38344048001 2024-02-27,22:14:40.000,58,11139905,-795,0,1709072079,13014.227860049992,95.46136233000288,54329.45331168001 2024-02-27,22:14:41.000,58,11139911,-795,0,1709072080,13014.301959459997,95.43316580999817,54329.460298800004 2024-02-27,22:14:42.000,58,11139837,-795,0,1709072081,13014.227860049992,95.42611667999881,54329.30658216001 2024-02-27,22:14:43.000,58,11139811,-795,0,1709072082,13014.369322559993,95.3767727700033,54329.45331168001 2024-02-27,22:14:44.000,58,11139900,-795,0,1709072083,13014.362586249998,95.45431320000353,54329.47427304001 2024-02-27,22:14:45.000,58,11139938,-795,0,1709072084,13014.517521379988,95.42611667999881,54329.43235032001 2024-02-27,22:14:46.000,58,11139948,-795,0,1709072085,13014.450158279993,95.32742886000051,54329.411388960005 2024-02-27,22:14:47.000,58,11140024,-795,0,1709072086,13014.544466619998,95.30628147000243,54329.18780112001 2024-02-27,22:14:48.000,58,11139978,-795,0,1709072087,13014.706138059999,95.23579017000156,54329.62100256001 2024-02-27,22:14:49.000,58,11139841,-795,0,1709072088,13014.71961067999,95.14415148000262,54329.20177536 2024-02-27,22:14:50.000,58,11139862,-795,0,1709072089,13014.78023746999,95.17939712999942,54329.257672319996 2024-02-27,22:14:51.000,58,11139871,-795,0,1709072090,13014.92843629,94.98202149000281,54329.627989680004 2024-02-27,22:14:52.000,58,11139834,-795,0,1709072091,13014.834127949995,94.83398976000171,54329.52318288001 2024-02-27,22:14:53.000,58,11139941,-795,0,1709072092,13014.88128211999,94.71415454999806,54329.43933744 2024-02-27,22:14:54.000,58,11139852,-795,0,1709072093,13014.80718271,94.69300715999998,54329.627989680004 2024-02-27,22:14:55.000,58,11139800,-795,0,1709072094,13014.96885415,94.60136847000103,54329.69087376001 2024-02-27,22:14:56.000,58,11139884,-795,0,1709072095,13014.92169997999,94.4603858699993,54329.7747192 2024-02-27,22:14:57.000,58,11139955,-795,0,1709072096,13014.88801843,94.41809109000314,54329.697860880005 2024-02-27,22:14:58.000,58,11139744,-795,0,1709072097,13014.92169997999,94.25596110000333,54329.72580936 2024-02-27,22:14:59.000,58,11139921,-795,0,1709072098,13014.8678095,94.26301023000269,54329.879526 2024-02-27,22:15:00.000,58,11139817,-795,0,1709072099,13014.78697378,94.30530500999885,54329.88651312001 2024-02-27,22:15:01.000,58,11139888,-795,0,1709072100,13014.733083299994,94.18546980000247,54329.746770720005 2024-02-27,22:15:02.000,58,11139834,-795,0,1709072101,13014.611829719994,94.19251893000182,54329.68388664 2024-02-27,22:15:03.000,58,11139835,-795,0,1709072102,13014.67919281999,94.24891197000397,54329.72580936 2024-02-27,22:15:04.000,58,11139945,-795,0,1709072103,13014.638774959989,94.29120675000013,54329.83760328001 2024-02-27,22:15:05.000,58,11139837,-795,0,1709072104,13014.584884479998,94.30530500999885,54329.76074496 2024-02-27,22:15:06.000,58,11139909,-795,0,1709072105,13014.409740419993,94.41104196000379,54329.46728592 2024-02-27,22:15:07.000,58,11139870,-795,0,1709072106,13014.403004109998,94.40399283000443,54329.41837608 2024-02-27,22:15:08.000,58,11139863,-795,0,1709072107,13014.362586249998,94.46743499999866,54329.530170000005 2024-02-27,22:15:09.000,58,11139950,-795,0,1709072108,13014.295223150002,94.56612282000424,54329.579079840005 2024-02-27,22:15:10.000,58,11139937,-795,0,1709072109,13014.322168389997,94.76349846000085,54329.6349768 2024-02-27,22:15:11.000,58,11139950,-795,0,1709072110,13014.335641010002,94.77759671999956,54329.59305408 2024-02-27,22:15:12.000,58,11139881,-795,0,1709072111,13014.221123739997,94.76349846000085,54329.46728592 2024-02-27,22:15:13.000,58,11139920,-795,0,1709072112,13014.362586249998,94.90448106000258,54329.62100256001 2024-02-27,22:15:14.000,58,11139844,-795,0,1709072113,13014.322168389997,94.92562845000066,54329.60702832 2024-02-27,22:15:15.000,58,11139910,-795,0,1709072114,13014.355849940002,95.05251279000368,54329.52318288001 2024-02-27,22:15:16.000,58,11139909,-795,0,1709072115,13014.382795179998,95.13710235000326,54329.51619576 2024-02-27,22:15:17.000,58,11139912,-795,0,1709072116,13014.315432080002,95.20759365000413,54329.40440184001 2024-02-27,22:15:18.000,58,11139886,-795,0,1709072117,13014.315432080002,95.18644625999877,54329.61401544 2024-02-27,22:15:19.000,58,11139913,-795,0,1709072118,13014.463630899998,95.15824974000134,54329.746770720005 2024-02-27,22:15:20.000,58,11139971,-795,0,1709072119,13014.497312449988,95.20759365000413,54329.72580936 2024-02-27,22:15:21.000,58,11139839,-795,0,1709072120,13014.450158279993,95.21464278000349,54329.71183512 2024-02-27,22:15:22.000,58,11139956,-795,0,1709072121,13014.423213039998,95.24988843000028,54329.33453064001 2024-02-27,22:15:23.000,58,11139886,-795,0,1709072122,13014.483839829998,95.20054452000477,54329.530170000005 2024-02-27,22:15:24.000,58,11139753,-795,0,1709072123,13014.497312449988,95.17234800000006,54329.69087376001 2024-02-27,22:15:25.000,58,11140002,-795,0,1709072124,13014.517521379988,95.24283930000092,54329.7747192 2024-02-27,22:15:26.000,58,11139898,-795,0,1709072125,13014.504048759998,95.17939712999942,54329.43933744 2024-02-27,22:15:27.000,58,11139830,-795,0,1709072126,13014.510785069993,95.1652988700007,54329.53715712 2024-02-27,22:15:28.000,58,11139850,-795,0,1709072127,13014.645511269999,95.07366018000175,54329.78869344001 2024-02-27,22:15:29.000,58,11139823,-795,0,1709072128,13014.658983889989,95.08775844000047,54329.85856464001 2024-02-27,22:15:30.000,58,11139904,-795,0,1709072129,13014.73981960999,94.99611975000153,54329.75375784 2024-02-27,22:15:31.000,58,11139694,-795,0,1709072130,13014.82739164,94.93972670999938,54329.65593816 2024-02-27,22:15:32.000,58,11139714,-795,0,1709072131,13014.78023746999,94.92562845000066,54329.57209272001 2024-02-27,22:15:33.000,58,11139742,-795,0,1709072132,13014.955381529995,94.94677583999874,54329.71183512 2024-02-27,22:15:34.000,58,11139914,-795,0,1709072133,13015.00253569999,94.91153019000194,54329.879526 2024-02-27,22:15:35.000,58,11139894,-795,0,1709072134,13015.11031666,94.84103889000107,54329.95638432001 2024-02-27,22:15:36.000,58,11139952,-795,0,1709072135,13015.15073452,94.7705475900002,54330.00529416001 2024-02-27,22:15:37.000,58,11139940,-795,0,1709072136,13015.12378927999,94.70005628999934,54329.648951040006 2024-02-27,22:15:38.000,58,11139782,-795,0,1709072137,13015.204624999991,94.6718597700019,54329.80266768 2024-02-27,22:15:39.000,58,11139878,-795,0,1709072138,13015.325878579992,94.55907369000488,54329.984332800006 2024-02-27,22:15:40.000,58,11139940,-795,0,1709072139,13015.285460719992,94.6084176000004,54330.131062320004 2024-02-27,22:15:41.000,58,11139879,-795,0,1709072140,13015.231570240001,94.6084176000004,54329.85856464001 2024-02-27,22:15:42.000,58,11139784,-795,0,1709072141,13015.265251789991,94.58727021000232,54329.92843584 2024-02-27,22:15:43.000,58,11140069,-795,0,1709072142,13015.366296439992,94.5731719500036,54330.200933520005 2024-02-27,22:15:44.000,58,11139920,-795,0,1709072143,13015.440395849997,94.5731719500036,54330.09612672 2024-02-27,22:15:45.000,58,11139818,-795,0,1709072144,13015.339351199997,94.59431934000168,54330.05420400001 2024-02-27,22:15:46.000,58,11139972,-795,0,1709072145,13015.04968987,94.53087717000017,54329.36946624 2024-02-27,22:15:47.000,58,11139760,-795,0,1709072146,13015.137261899996,94.50972978000209,54329.85856464001 2024-02-27,22:15:48.000,58,11139847,-795,0,1709072147,13015.13052559,94.58727021000232,54330.0891396 2024-02-27,22:15:49.000,58,11139779,-795,0,1709072148,13015.04295355999,94.58022108000296,54329.879526 2024-02-27,22:15:50.000,58,11139802,-795,0,1709072149,13014.92843629,94.56612282000424,54329.92843584 2024-02-27,22:15:51.000,58,11139901,-795,0,1709072150,13014.84760057,94.63661411999783,54329.80965480001 2024-02-27,22:15:52.000,58,11140003,-795,0,1709072151,13014.71961067999,94.69300715999998,54329.676899520004 2024-02-27,22:15:53.000,58,11139891,-795,0,1709072152,13014.685929129999,94.70005628999934,54329.92144872 2024-02-27,22:15:54.000,58,11139794,-795,0,1709072153,13014.625302339999,94.75644933000149,54329.83760328001 2024-02-27,22:15:55.000,58,11139901,-795,0,1709072154,13014.409740419993,94.81284237000364,54329.60004120001 2024-02-27,22:15:56.000,58,11139835,-795,0,1709072155,13014.342377319997,94.80579324000428,54329.481260160006 2024-02-27,22:15:57.000,58,11139881,-795,0,1709072156,13014.281750529997,94.81284237000364,54329.66991240001 2024-02-27,22:15:58.000,58,11139901,-795,0,1709072157,13014.281750529997,94.9185793200013,54329.648951040006 2024-02-27,22:15:59.000,58,11139811,-795,0,1709072158,13014.248068979992,94.8833336700045,54329.72580936 2024-02-27,22:16:00.000,58,11139836,-795,0,1709072159,13014.207651119992,94.99611975000153,54329.73279648 2024-02-27,22:16:01.000,58,11139892,-795,0,1709072160,13014.207651119992,95.01021801000024,54329.66292528 2024-02-27,22:16:02.000,58,11139815,-795,0,1709072161,13014.133551710001,95.0666110500024,54329.50920864 2024-02-27,22:16:03.000,58,11139818,-795,0,1709072162,13014.194178500002,95.05251279000368,54329.5651056 2024-02-27,22:16:04.000,58,11139920,-795,0,1709072163,13014.234596360002,95.08070931000111,54329.676899520004 2024-02-27,22:16:05.000,58,11139994,-795,0,1709072164,13014.173969570002,95.05956192000303,54329.627989680004 2024-02-27,22:16:06.000,58,11139863,-795,0,1709072165,13014.248068979992,95.09480756999983,54329.579079840005 2024-02-27,22:16:07.000,58,11139780,-715,0,1709072166,13014.301959459997,95.1300532200039,54329.73978360001 2024-02-27,22:16:08.000,58,11139809,-795,0,1709072167,13014.288486839992,95.18644625999877,54329.6349768 2024-02-27,22:16:09.000,58,11139859,-795,0,1709072168,13014.335641010002,95.24283930000092,54329.648951040006 2024-02-27,22:16:10.000,58,11139949,-795,0,1709072169,13014.389531489993,95.27103581999836,54329.66292528 2024-02-27,22:16:11.000,58,11139933,-795,0,1709072170,13014.396267800003,95.25693755999964,54329.68388664 2024-02-27,22:16:12.000,58,11139867,-795,0,1709072171,13014.288486839992,95.23579017000156,54329.51619576 2024-02-27,22:16:13.000,58,11139997,-795,0,1709072172,13014.355849940002,95.29218321000371,54329.61401544 2024-02-27,22:16:14.000,58,11139962,-795,0,1709072173,13014.517521379988,95.34152711999923,54329.76074496 2024-02-27,22:16:15.000,58,11139934,-795,0,1709072174,13014.443421969998,95.34857624999859,54329.627989680004 2024-02-27,22:16:16.000,58,11139909,-795,0,1709072175,13014.544466619998,95.40496929000074,54329.78869344001 2024-02-27,22:16:17.000,58,11140106,-795,0,1709072176,13014.564675549998,95.31333060000179,54329.66991240001 2024-02-27,22:16:18.000,58,11139578,-795,0,1709072177,13014.544466619998,95.34152711999923,54329.60004120001 2024-02-27,22:16:19.000,58,11139816,-795,0,1709072178,13014.625302339999,95.27103581999836,54329.697860880005 2024-02-27,22:16:20.000,58,11139860,-795,0,1709072179,13014.645511269999,95.33447798999987,54329.71183512 2024-02-27,22:16:21.000,58,11139853,-795,0,1709072180,13014.605093409999,95.263986689999,54329.61401544 2024-02-27,22:16:22.000,58,11139831,-795,0,1709072181,13014.591620789994,95.24283930000092,54329.481260160006 2024-02-27,22:16:23.000,58,11139820,-795,0,1709072182,13014.618566029989,95.18644625999877,54329.57209272001 2024-02-27,22:16:24.000,58,11139842,-795,0,1709072183,13014.67919281999,95.15824974000134,54329.83061616 2024-02-27,22:16:25.000,58,11139889,-795,0,1709072184,13014.78023746999,95.17234800000006,54329.85157752 2024-02-27,22:16:26.000,58,11139789,-795,0,1709072185,13014.854336879995,95.04546366000432,54329.9493972 2024-02-27,22:16:27.000,58,11139747,-795,0,1709072186,13014.71961067999,95.0172671399996,54329.85856464001 2024-02-27,22:16:28.000,58,11139956,-795,0,1709072187,13014.746555919999,95.02431626999896,54329.73978360001 2024-02-27,22:16:29.000,58,11139846,-795,0,1709072188,13014.71961067999,94.98907062000217,54329.68388664 2024-02-27,22:16:30.000,58,11139831,-795,0,1709072189,13014.746555919999,94.99611975000153,54329.73978360001 2024-02-27,22:16:31.000,58,11139835,-795,0,1709072190,13014.665720199999,94.89038280000386,54329.69087376001 2024-02-27,22:16:32.000,58,11139900,-795,0,1709072191,13014.584884479998,94.94677583999874,54329.66991240001 2024-02-27,22:16:33.000,58,11139750,-795,0,1709072192,13014.692665439994,94.93267758000002,54329.60702832 2024-02-27,22:16:34.000,58,11139741,-795,0,1709072193,13014.773501159994,94.99611975000153,54329.80266768 2024-02-27,22:16:35.000,58,11139845,-795,0,1709072194,13014.746555919999,95.0172671399996,54329.92144872 2024-02-27,22:16:36.000,58,11139969,-795,0,1709072195,13014.611829719994,94.94677583999874,54329.816641920006 2024-02-27,22:16:37.000,58,11139820,-795,0,1709072196,13014.685929129999,94.9185793200013,54329.69087376001 2024-02-27,22:16:38.000,58,11139901,-795,0,1709072197,13014.564675549998,95.00316888000089,54329.93542296001 2024-02-27,22:16:39.000,58,11139907,-795,0,1709072198,13014.605093409999,95.20054452000477,54329.627989680004 2024-02-27,22:16:40.000,58,11139845,-795,0,1709072199,13014.692665439994,95.1300532200039,54329.97035856 2024-02-27,22:16:41.000,58,11140010,-795,0,1709072200,13014.658983889989,95.18644625999877,54329.92843584 2024-02-27,22:16:42.000,58,11139700,-795,0,1709072201,13014.477103519988,95.33447798999987,54329.58606696 2024-02-27,22:16:43.000,58,11139914,-795,0,1709072202,13014.530993999993,95.30628147000243,54329.6349768 2024-02-27,22:16:44.000,58,11139861,-795,0,1709072203,13014.497312449988,95.38382190000266,54329.85157752 2024-02-27,22:16:45.000,58,11139812,-795,0,1709072204,13014.436685659988,95.44726407000417,54329.80266768 2024-02-27,22:16:46.000,58,11139974,-795,0,1709072205,13014.308695769992,95.55300102000183,54329.55811848 2024-02-27,22:16:47.000,58,11139809,-795,0,1709072206,13014.254805290002,95.58119753999927,54329.55113136001 2024-02-27,22:16:48.000,58,11139849,-795,0,1709072207,13014.342377319997,95.69398362000356,54329.648951040006 2024-02-27,22:16:49.000,58,11140029,-795,0,1709072208,13014.093133850001,95.8208679599993,54329.39741472 2024-02-27,22:16:50.000,58,11139728,-795,0,1709072209,13014.126815399992,95.89135926000017,54329.2506852 2024-02-27,22:16:51.000,58,11139878,-795,0,1709072210,13014.120079089997,95.92660491000424,54329.41837608 2024-02-27,22:16:52.000,58,11139937,-795,0,1709072211,13013.97188027,96.0675875099987,54329.43933744 2024-02-27,22:16:53.000,58,11139660,-795,0,1709072212,13013.90451716999,95.99709620999784,54329.313569280006 2024-02-27,22:16:54.000,58,11139890,-795,0,1709072213,13013.93146241,96.0323418600019,54329.52318288001 2024-02-27,22:16:55.000,58,11139869,-795,0,1709072214,13013.83041776,96.13807880999957,54329.46728592 2024-02-27,22:16:56.000,58,11139858,-795,0,1709072215,13013.857362999996,95.99709620999784,54329.22972384 2024-02-27,22:16:57.000,58,11139858,-795,0,1709072216,13013.84389037999,96.17332446000364,54329.21574960001 2024-02-27,22:16:58.000,58,11139795,-795,0,1709072217,13013.924726099991,96.27201228000195,54329.3904276 2024-02-27,22:16:59.000,58,11139892,-795,0,1709072218,13013.84389037999,96.22266836999916,54329.313569280006 2024-02-27,22:17:00.000,58,11139984,-795,0,1709072219,13013.89104455,96.13102968000021,54329.2506852 2024-02-27,22:17:01.000,58,11139795,-795,0,1709072220,13013.78326358999,96.2790614100013,54329.180814 2024-02-27,22:17:02.000,58,11139930,-795,0,1709072221,13013.857362999996,96.24381576000451,54329.124917040004 2024-02-27,22:17:03.000,58,11139844,-795,0,1709072222,13013.917989789996,96.28611054000066,54329.257672319996 2024-02-27,22:17:04.000,58,11139955,-795,0,1709072223,13014.052715990001,96.22971749999851,54329.47427304001 2024-02-27,22:17:05.000,58,11139867,-795,0,1709072224,13014.153760640002,96.180373590003,54329.35549200001 2024-02-27,22:17:06.000,58,11139766,-795,0,1709072225,13014.234596360002,96.10283316000277,54329.40440184001 2024-02-27,22:17:07.000,58,11139926,-795,0,1709072226,13014.187442189992,96.11693142000149,54329.194788240005 2024-02-27,22:17:08.000,58,11139904,-795,0,1709072227,13014.221123739997,96.03939099000127,54329.21574960001 2024-02-27,22:17:09.000,58,11139875,-795,0,1709072228,13014.416476730003,95.94070317000296,54329.36946624 2024-02-27,22:17:10.000,58,11139945,-795,0,1709072229,13014.517521379988,95.9688996900004,54329.627989680004 2024-02-27,22:17:11.000,58,11139874,-795,0,1709072230,13014.443421969998,95.80676970000059,54329.313569280006 2024-02-27,22:17:12.000,58,11139917,-795,0,1709072231,13014.733083299994,95.72922927000036,54329.38344048001 2024-02-27,22:17:13.000,58,11139752,-795,0,1709072232,13014.84086425999,95.70808188000228,54329.579079840005 2024-02-27,22:17:14.000,58,11139943,-795,0,1709072233,13014.834127949995,95.56709928000055,54329.460298800004 2024-02-27,22:17:15.000,58,11139838,-795,0,1709072234,13014.874545809995,95.5248045000044,54329.43933744 2024-02-27,22:17:16.000,58,11139836,-795,0,1709072235,13014.92843629,95.35562537999795,54329.43235032001 2024-02-27,22:17:17.000,58,11139858,-795,0,1709072236,13014.914963669995,95.29923234000307,54329.313569280006 2024-02-27,22:17:18.000,58,11139856,-795,0,1709072237,13014.995799389995,95.18644625999877,54329.58606696 2024-02-27,22:17:19.000,58,11139892,-795,0,1709072238,13015.09010773,95.15824974000134,54329.66292528 2024-02-27,22:17:20.000,58,11139768,-795,0,1709072239,13015.12378927999,95.05251279000368,54329.676899520004 2024-02-27,22:17:21.000,58,11139879,-795,0,1709072240,13014.975590459995,95.14415148000262,54329.816641920006 2024-02-27,22:17:22.000,58,11139847,-795,0,1709072241,13014.935172599995,94.94677583999874,54329.530170000005 2024-02-27,22:17:23.000,58,11139770,-795,0,1709072242,13014.975590459995,94.92562845000066,54329.57209272001 2024-02-27,22:17:24.000,58,11139702,-795,0,1709072243,13014.935172599995,94.92562845000066,54329.57209272001 2024-02-27,22:17:25.000,58,11139788,-795,0,1709072244,13014.733083299994,95.03841452999768,54329.64196392001 2024-02-27,22:17:26.000,58,11139841,-795,0,1709072245,13014.497312449988,94.99611975000153,54329.41837608 2024-02-27,22:17:27.000,58,11139970,-795,0,1709072246,13014.578148169989,95.0172671399996,54329.530170000005 2024-02-27,22:17:28.000,58,11139940,-795,0,1709072247,13014.598357099989,95.10185669999919,54329.5651056 2024-02-27,22:17:29.000,58,11139900,-795,0,1709072248,13014.632038649994,95.08070931000111,54329.4952344 2024-02-27,22:17:30.000,58,11139794,-795,0,1709072249,13014.470367209993,95.10185669999919,54329.47427304001 2024-02-27,22:17:31.000,58,11139854,-795,0,1709072250,13014.497312449988,95.18644625999877,54329.2506852 2024-02-27,22:17:32.000,58,11139873,-795,0,1709072251,13014.436685659988,95.28513408000435,54329.26465944001 2024-02-27,22:17:33.000,58,11140040,-795,0,1709072252,13014.423213039998,95.41906754999945,54329.44632456 2024-02-27,22:17:34.000,58,11139814,-795,0,1709072253,13014.456894589988,95.34857624999859,54329.45331168001 2024-02-27,22:17:35.000,58,11139857,-795,0,1709072254,13014.382795179998,95.43316580999817,54329.22273672 2024-02-27,22:17:36.000,58,11139854,-795,0,1709072255,13014.403004109998,95.48955885000032,54329.3904276 2024-02-27,22:17:37.000,58,11139832,-795,0,1709072256,13014.234596360002,95.5107062399984,54329.194788240005 2024-02-27,22:17:38.000,58,11139807,-795,0,1709072257,13014.295223150002,95.53185363000375,54329.27164656 2024-02-27,22:17:39.000,58,11139819,-795,0,1709072258,13014.295223150002,95.60234493000462,54329.32754352 2024-02-27,22:17:40.000,58,11139851,-795,0,1709072259,13014.254805290002,95.76447492000443,54329.313569280006 2024-02-27,22:17:41.000,58,11139831,-795,0,1709072260,13014.180705879997,95.80676970000059,54329.09696856001 2024-02-27,22:17:42.000,58,11139938,-795,0,1709072261,13014.194178500002,95.88431013000081,54329.10395568 2024-02-27,22:17:43.000,58,11139926,-795,0,1709072262,13014.429949349993,95.90545751999889,54329.292607920004 2024-02-27,22:17:44.000,58,11139961,-795,0,1709072263,13014.275014220002,95.99004707999848,54329.34151776 2024-02-27,22:17:45.000,58,11139811,-795,0,1709072264,13014.308695769992,96.03939099000127,54329.29959504 2024-02-27,22:17:46.000,58,11139761,-795,0,1709072265,13014.268277909992,96.03939099000127,54328.94325192 2024-02-27,22:17:47.000,58,11139850,-795,0,1709072266,13014.234596360002,96.10283316000277,54328.978187520006 2024-02-27,22:17:48.000,58,11139876,-795,0,1709072267,13014.234596360002,96.22971749999851,54329.21574960001 2024-02-27,22:17:49.000,58,11139911,-795,0,1709072268,13014.335641010002,96.37070010000025,54329.2506852 2024-02-27,22:17:50.000,58,11139963,-795,0,1709072269,13014.308695769992,96.30020879999938,54329.15985264 2024-02-27,22:17:51.000,58,11139939,-795,0,1709072270,13014.322168389997,96.40594575000432,54329.16683976001 2024-02-27,22:17:52.000,58,11140017,-795,0,1709072271,13014.376058870002,96.46938791999855,54329.13190416 2024-02-27,22:17:53.000,58,11139815,-795,0,1709072272,13014.497312449988,96.50463357000262,54329.29959504 2024-02-27,22:17:54.000,58,11139934,-795,0,1709072273,13014.537730309989,96.63151790999837,54329.29959504 2024-02-27,22:17:55.000,58,11139786,-795,0,1709072274,13014.557939239989,96.57512487000349,54329.36946624 2024-02-27,22:17:56.000,58,11139802,-795,0,1709072275,13014.685929129999,96.48348618000455,54329.23671096001 2024-02-27,22:17:57.000,58,11139881,-795,0,1709072276,13014.611829719994,96.54692834999878,54329.06203296 2024-02-27,22:17:58.000,58,11139826,-795,0,1709072277,13014.712874369994,96.61741964999965,54329.23671096001 2024-02-27,22:17:59.000,58,11139944,-795,0,1709072278,13014.706138059999,96.7372548600033,54329.41837608 2024-02-27,22:18:00.000,58,11140061,-795,0,1709072279,13014.82739164,96.66676356000244,54329.32754352 2024-02-27,22:18:01.000,58,11139912,-795,0,1709072280,13014.78023746999,96.56102661000477,54329.47427304001 2024-02-27,22:18:02.000,58,11139882,-795,0,1709072281,13014.76002853999,96.53283009000006,54329.20177536 2024-02-27,22:18:03.000,58,11139838,-795,0,1709072282,13014.753292229994,96.46938791999855,54329.13190416 2024-02-27,22:18:04.000,58,11140011,-795,0,1709072283,13014.82065532999,96.43414227000176,54329.16683976001 2024-02-27,22:18:05.000,58,11139758,-795,0,1709072284,13014.82065532999,96.35660184000153,54329.43235032001 2024-02-27,22:18:06.000,58,11139924,-795,0,1709072285,13014.80044639999,96.2790614100013,54329.180814 2024-02-27,22:18:07.000,58,11139837,-795,0,1709072286,13014.726346989999,96.10283316000277,54329.481260160006 2024-02-27,22:18:08.000,58,11139901,-795,0,1709072287,13014.90822736,96.0323418600019,54329.530170000005 2024-02-27,22:18:09.000,58,11139834,-795,0,1709072288,13014.813919019995,95.90545751999889,54329.53715712 2024-02-27,22:18:10.000,58,11139757,-795,0,1709072289,13014.76676485,95.76447492000443,54329.52318288001 2024-02-27,22:18:11.000,58,11139787,-795,0,1709072290,13014.712874369994,95.67283622999821,54329.44632456 2024-02-27,22:18:12.000,58,11139947,-795,0,1709072291,13014.692665439994,95.55300102000183,54329.22273672 2024-02-27,22:18:13.000,58,11139853,-795,0,1709072292,13014.658983889989,95.44726407000417,54329.2506852 2024-02-27,22:18:14.000,58,11139982,-795,0,1709072293,13014.605093409999,95.34857624999859,54329.36946624 2024-02-27,22:18:15.000,58,11139766,-795,0,1709072294,13014.67919281999,95.23579017000156,54329.36946624 2024-02-27,22:18:16.000,58,11139855,-795,0,1709072295,13014.591620789994,95.14415148000262,54329.29959504 2024-02-27,22:18:17.000,58,11139902,-795,0,1709072296,13014.557939239989,95.08070931000111,54329.13889128001 2024-02-27,22:18:18.000,58,11139768,-795,0,1709072297,13014.443421969998,94.99611975000153,54329.30658216001 2024-02-27,22:18:19.000,58,11139879,-795,0,1709072298,13014.544466619998,95.03136539999832,54329.20876248 2024-02-27,22:18:20.000,58,11139978,-795,0,1709072299,13014.504048759998,94.97497236000345,54329.23671096001 2024-02-27,22:18:21.000,58,11140071,-795,0,1709072300,13014.328904699993,94.85513714999979,54329.089981439996 2024-02-27,22:18:22.000,58,11139923,-795,0,1709072301,13014.308695769992,94.97497236000345,54329.22972384 2024-02-27,22:18:23.000,58,11139980,-795,0,1709072302,13014.355849940002,94.91153019000194,54329.362479120005 2024-02-27,22:18:24.000,58,11139769,-795,0,1709072303,13014.322168389997,94.91153019000194,54329.313569280006 2024-02-27,22:18:25.000,58,11139884,-795,0,1709072304,13014.328904699993,95.0666110500024,54329.292607920004 2024-02-27,22:18:26.000,58,11139839,-795,0,1709072305,13014.214387430002,94.92562845000066,54328.99216176 2024-02-27,22:18:27.000,58,11139725,-795,0,1709072306,13014.362586249998,94.96087410000473,54329.05504584 2024-02-27,22:18:28.000,58,11139825,-795,0,1709072307,13014.342377319997,95.0666110500024,54329.27863368 2024-02-27,22:18:29.000,58,11139859,-795,0,1709072308,13014.355849940002,95.05251279000368,54329.15286552 2024-02-27,22:18:30.000,58,11139883,-795,0,1709072309,13014.369322559993,95.14415148000262,54329.027097360005 2024-02-27,22:18:31.000,58,11139739,-795,0,1709072310,13014.376058870002,95.24283930000092,54328.957226160004 2024-02-27,22:18:32.000,58,11139929,-795,0,1709072311,13014.382795179998,95.263986689999,54328.82447088 2024-02-27,22:18:33.000,58,11139938,-795,0,1709072312,13014.544466619998,95.263986689999,54329.027097360005 2024-02-27,22:18:34.000,58,11139848,-795,0,1709072313,13014.638774959989,95.36972364000394,54328.96421328 2024-02-27,22:18:35.000,58,11139765,-795,0,1709072314,13014.598357099989,95.38382190000266,54328.83844512 2024-02-27,22:18:36.000,58,11139815,-795,0,1709072315,13014.658983889989,95.3767727700033,54328.9362648 2024-02-27,22:18:37.000,58,11139839,-795,0,1709072316,13014.76002853999,95.46841146000224,54328.908316320005 2024-02-27,22:18:38.000,58,11139888,-795,0,1709072317,13014.874545809995,95.43316580999817,54329.0410716 2024-02-27,22:18:39.000,58,11139916,-795,0,1709072318,13015.036217249995,95.41906754999945,54329.124917040004 2024-02-27,22:18:40.000,58,11139757,-795,0,1709072319,13014.96885415,95.53890276000311,54329.20876248 2024-02-27,22:18:41.000,58,11139799,-795,0,1709072320,13015.02274462999,95.60939406000398,54329.13889128001 2024-02-27,22:18:42.000,58,11139856,-795,0,1709072321,13015.04295355999,95.60939406000398,54328.91530344 2024-02-27,22:18:43.000,58,11139815,-795,0,1709072322,13015.11031666,95.48955885000032,54328.99216176 2024-02-27,22:18:44.000,58,11139776,-795,0,1709072323,13015.08337141999,95.67283622999821,54329.21574960001 2024-02-27,22:18:45.000,58,11139885,-795,0,1709072324,13015.15073452,95.5741484099999,54329.313569280006 2024-02-27,22:18:46.000,58,11139954,-795,0,1709072325,13014.995799389995,95.58119753999927,54329.15985264 2024-02-27,22:18:47.000,58,11139922,-795,0,1709072326,13015.02948094,95.5248045000044,54329.145878400006 2024-02-27,22:18:48.000,58,11139785,-795,0,1709072327,13015.02274462999,95.67988536000485,54329.13190416 2024-02-27,22:18:49.000,58,11140034,-795,0,1709072328,13015.06316248999,95.72922927000036,54329.34151776 2024-02-27,22:18:50.000,58,11139835,-795,0,1709072329,13015.0698988,95.85611361000338,54329.36946624 2024-02-27,22:18:51.000,58,11139918,-795,0,1709072330,13014.90149104999,95.87726100000145,54329.20876248 2024-02-27,22:18:52.000,58,11139763,-795,0,1709072331,13014.84760057,95.84201535000466,54329.32754352 2024-02-27,22:18:53.000,58,11139905,-795,0,1709072332,13014.955381529995,95.9688996900004,54329.27863368 2024-02-27,22:18:54.000,58,11139886,-795,0,1709072333,13014.84760057,95.9336540400036,54329.32754352 2024-02-27,22:18:55.000,58,11140043,-795,0,1709072334,13014.88128211999,96.11693142000149,54329.13889128001 2024-02-27,22:18:56.000,58,11139823,-795,0,1709072335,13014.834127949995,96.0816857700047,54329.21574960001 2024-02-27,22:18:57.000,58,11140008,-795,0,1709072336,13014.80044639999,96.20857011000044,54329.35549200001 2024-02-27,22:18:58.000,58,11139950,-795,0,1709072337,13014.733083299994,96.22971749999851,54328.957226160004 2024-02-27,22:18:59.000,58,11139889,-795,0,1709072338,13014.625302339999,96.22266836999916,54329.28562080001 2024-02-27,22:19:00.000,58,11139788,-795,0,1709072339,13014.67919281999,96.2790614100013,54329.2506852 2024-02-27,22:19:01.000,58,11139917,-795,0,1709072340,13014.632038649994,96.2790614100013,54329.20177536 2024-02-27,22:19:02.000,58,11139699,-795,0,1709072341,13014.638774959989,96.27201228000195,54329.23671096001 2024-02-27,22:19:03.000,58,11139814,-795,0,1709072342,13014.685929129999,96.30725792999874,54329.313569280006 2024-02-27,22:19:04.000,58,11139873,-795,0,1709072343,13014.591620789994,96.2156192399998,54329.124917040004 2024-02-27,22:19:05.000,58,11139914,-795,0,1709072344,13014.564675549998,96.33545445000345,54329.10395568 2024-02-27,22:19:06.000,58,11139723,-795,0,1709072345,13014.349113629993,96.22971749999851,54328.88036784001 2024-02-27,22:19:07.000,58,11139800,-795,0,1709072346,13014.301959459997,96.2156192399998,54329.04805872001 2024-02-27,22:19:08.000,58,11139957,-795,0,1709072347,13014.126815399992,95.92660491000424,54328.740625440005 2024-02-27,22:19:09.000,58,11139868,-795,0,1709072348,13014.382795179998,95.72922927000036,54329.06902008001 2024-02-27,22:19:10.000,58,11140083,-715,0,1709072349,13014.517521379988,95.7574257899978,54329.09696856001 2024-02-27,22:19:11.000,58,11139759,-795,0,1709072350,13014.591620789994,95.67988536000485,54329.13889128001 2024-02-27,22:19:12.000,58,11140073,-795,0,1709072351,13014.551202929993,95.70103275000292,54329.05504584 2024-02-27,22:19:13.000,58,11139865,-795,0,1709072352,13014.618566029989,95.63054145000206,54329.17382688 2024-02-27,22:19:14.000,58,11139894,-795,0,1709072353,13014.544466619998,95.53890276000311,54329.1109428 2024-02-27,22:19:15.000,58,11139849,-795,0,1709072354,13014.490576139993,95.39792016000138,54329.089981439996 2024-02-27,22:19:16.000,58,11140014,-795,0,1709072355,13014.450158279993,95.29923234000307,54328.98517464 2024-02-27,22:19:17.000,58,11139971,-755,0,1709072356,13014.396267800003,95.1300532200039,54328.859406480005 2024-02-27,22:19:18.000,58,11140017,-795,0,1709072357,13014.396267800003,95.05956192000303,54329.20177536 2024-02-27,22:19:19.000,58,11139913,-795,0,1709072358,13014.429949349993,94.94677583999874,54329.180814 2024-02-27,22:19:20.000,58,11139919,-795,0,1709072359,13014.450158279993,94.9538249699981,54329.15286552 2024-02-27,22:19:21.000,58,11139683,-795,0,1709072360,13014.450158279993,94.96087410000473,54329.18780112001 2024-02-27,22:19:22.000,58,11139913,-795,0,1709072361,13014.382795179998,94.94677583999874,54328.96421328 2024-02-27,22:19:23.000,58,11139802,-795,0,1709072362,13014.396267800003,94.8833336700045,54328.94325192 2024-02-27,22:19:24.000,58,11139855,-795,0,1709072363,13014.362586249998,94.89038280000386,54328.957226160004 2024-02-27,22:19:25.000,58,11139899,-795,0,1709072364,13014.389531489993,94.85513714999979,54329.06203296 2024-02-27,22:19:26.000,58,11139896,-795,0,1709072365,13014.173969570002,94.94677583999874,54328.922290559996 2024-02-27,22:19:27.000,58,11139895,-795,0,1709072366,13014.227860049992,95.0666110500024,54328.87338072 2024-02-27,22:19:28.000,58,11139926,-795,0,1709072367,13014.275014220002,95.04546366000432,54329.11792992001 2024-02-27,22:19:29.000,58,11139820,-795,0,1709072368,13014.423213039998,95.12300409000454,54328.96421328 2024-02-27,22:19:40.000,58,11140004,-795,0,1709072379,13014.530993999993,95.6869344900042,54328.88735496 2024-02-27,22:19:41.000,58,11139802,-795,0,1709072380,13014.517521379988,95.55300102000183,54328.740625440005 2024-02-27,22:19:42.000,58,11139858,-795,0,1709072381,13014.396267800003,95.722180140001,54328.70568984 2024-02-27,22:19:43.000,58,11139904,-795,0,1709072382,13014.409740419993,95.73627839999972,54328.80350952001 2024-02-27,22:19:44.000,58,11139917,-795,0,1709072383,13014.517521379988,95.66578709999885,54328.92927768001 2024-02-27,22:19:45.000,58,11140077,-795,0,1709072384,13014.483839829998,95.60234493000462,54328.978187520006 2024-02-27,22:19:46.000,58,11139728,-795,0,1709072385,13014.335641010002,95.70103275000292,54328.7266512 2024-02-27,22:19:47.000,58,11139913,-795,0,1709072386,13014.221123739997,95.71513101000164,54328.754599679996 2024-02-27,22:19:48.000,58,11139858,-795,0,1709072387,13014.241332669997,95.73627839999972,54328.83844512 2024-02-27,22:19:49.000,58,11139865,-795,0,1709072388,13014.093133850001,95.77152405000379,54328.57992168 2024-02-27,22:19:50.000,58,11140011,-795,0,1709072389,13014.106606469992,95.81381882999995,54328.691715600005 2024-02-27,22:19:51.000,58,11139759,-795,0,1709072390,13014.066188609992,95.92660491000424,54328.76857392 2024-02-27,22:19:52.000,58,11140062,-795,0,1709072391,13013.97188027,95.9336540400036,54328.71966408 2024-02-27,22:19:53.000,58,11139849,-795,0,1709072392,13013.985352889991,95.97594881999976,54328.691715600005 2024-02-27,22:19:54.000,58,11139838,-795,0,1709072393,13013.958407649996,95.9336540400036,54328.70568984 2024-02-27,22:19:55.000,58,11139933,-795,0,1709072394,13013.90451716999,96.11693142000149,54328.524024720005 2024-02-27,22:19:56.000,58,11139989,-795,0,1709072395,13013.796736209995,96.10988229000213,54328.33537248 2024-02-27,22:19:57.000,58,11139766,-795,0,1709072396,13013.76305465999,96.13102968000021,54328.42620504001 2024-02-27,22:19:58.000,58,11139968,-795,0,1709072397,13013.86409930999,96.13807880999957,54328.50306336 2024-02-27,22:19:59.000,58,11139753,-795,0,1709072398,13013.68221893999,96.20857011000044,54328.56594744001 2024-02-27,22:20:00.000,58,11139893,-795,0,1709072399,13013.78326358999,96.12398055000085,54328.60088304 2024-02-27,22:20:01.000,58,11139770,-795,0,1709072400,13013.857362999996,96.11693142000149,54328.66376712001 2024-02-27,22:20:02.000,58,11139892,-795,0,1709072401,13013.83041776,96.03939099000127,54328.29344976 2024-02-27,22:20:03.000,58,11139918,-795,0,1709072402,13013.857362999996,96.13807880999957,54328.419217919996 2024-02-27,22:20:04.000,58,11139899,-795,0,1709072403,13013.81020883,96.0816857700047,54328.60787016 2024-02-27,22:20:05.000,58,11139918,-795,0,1709072404,13013.924726099991,96.08873490000406,54328.55896032 2024-02-27,22:20:06.000,58,11139874,-795,0,1709072405,13013.89104455,95.97594881999976,54328.43319216 2024-02-27,22:20:07.000,58,11139805,-795,0,1709072406,13013.938198719996,96.01119447000383,54328.586908799996 2024-02-27,22:20:08.000,58,11140028,-795,0,1709072407,13014.093133850001,96.0675875099987,54328.69870272 2024-02-27,22:20:09.000,58,11139866,-795,0,1709072408,13014.173969570002,95.88431013000081,54328.69870272 2024-02-27,22:20:10.000,58,11139819,-795,0,1709072409,13014.066188609992,95.89135926000017,54328.51703760001 2024-02-27,22:20:11.000,58,11139763,-795,0,1709072410,13014.079661229996,95.86316274000274,54328.621844400004 2024-02-27,22:20:12.000,58,11139850,-795,0,1709072411,13014.106606469992,95.79267144000187,54328.51005048 2024-02-27,22:20:13.000,58,11139848,-795,0,1709072412,13014.086397539992,95.78562231000251,54328.37729520001 2024-02-27,22:20:14.000,58,11139985,-795,0,1709072413,13014.200914809997,95.82791708999866,54328.77556104 2024-02-27,22:20:15.000,58,11139803,-795,0,1709072414,13014.295223150002,95.77152405000379,54328.691715600005 2024-02-27,22:20:16.000,58,11139789,-795,0,1709072415,13014.241332669997,95.63054145000206,54328.66376712001 2024-02-27,22:20:17.000,58,11139837,-795,0,1709072416,13014.254805290002,95.59529579999798,54328.51005048 2024-02-27,22:20:18.000,58,11140075,-795,0,1709072417,13014.328904699993,95.56005015000119,54328.67774136 2024-02-27,22:20:19.000,58,11140027,-795,0,1709072418,13014.234596360002,95.34857624999859,54328.859406480005 2024-02-27,22:20:20.000,58,11140077,-795,0,1709072419,13014.322168389997,95.41906754999945,54328.60787016 2024-02-27,22:20:21.000,58,11139919,-795,0,1709072420,13014.187442189992,95.45431320000353,54328.621844400004 2024-02-27,22:20:22.000,58,11139853,-795,0,1709072421,13014.241332669997,95.43316580999817,54328.51703760001 2024-02-27,22:20:23.000,58,11139943,-795,0,1709072422,13014.308695769992,95.36972364000394,54328.77556104 2024-02-27,22:20:24.000,58,11139781,-795,0,1709072423,13014.281750529997,95.39792016000138,54328.740625440005 2024-02-27,22:20:25.000,58,11139836,-795,0,1709072424,13014.140288019997,95.53890276000311,54328.67075424 2024-02-27,22:20:26.000,58,11139826,-795,0,1709072425,13013.985352889991,95.54595189000247,54328.39126944 2024-02-27,22:20:27.000,58,11139891,-795,0,1709072426,13013.992089200001,95.53185363000375,54328.4122308 2024-02-27,22:20:28.000,58,11139793,-795,0,1709072427,13013.91125348,95.6234923200027,54328.50306336 2024-02-27,22:20:29.000,58,11139748,-795,0,1709072428,13013.70242786999,95.59529579999798,54328.26550128 2024-02-27,22:20:30.000,58,11139833,-795,0,1709072429,13013.78326358999,95.71513101000164,54328.33537248 2024-02-27,22:20:31.000,58,11139890,-795,0,1709072430,13013.776527279995,95.66578709999885,54328.139733120006 2024-02-27,22:20:32.000,58,11140029,-795,0,1709072431,13013.70242786999,95.6234923200027,54328.188642960005 2024-02-27,22:20:33.000,58,11139800,-795,0,1709072432,13013.635064769995,95.65168884000013,54328.020952080005 2024-02-27,22:20:34.000,58,11139883,-795,0,1709072433,13013.715900489995,95.65168884000013,54328.46812776001 2024-02-27,22:20:35.000,58,11139845,-795,0,1709072434,13013.64853739,95.76447492000443,54328.4122308 2024-02-27,22:20:36.000,58,11139817,-795,0,1709072435,13013.635064769995,95.75037665999844,54328.405243680005 2024-02-27,22:20:37.000,58,11139904,-795,0,1709072436,13013.56096535999,95.77152405000379,54328.16069448001 2024-02-27,22:20:38.000,58,11139857,-795,0,1709072437,13013.527283809999,95.76447492000443,54327.99999072 2024-02-27,22:20:39.000,58,11139907,-795,0,1709072438,13013.56770167,95.83496621999802,54328.30043688001 2024-02-27,22:20:40.000,58,11139850,-795,0,1709072439,13013.527283809999,95.86316274000274,54328.17466872 2024-02-27,22:20:41.000,58,11139953,-795,0,1709072440,13013.513811189994,95.89840838999953,54328.24453992 2024-02-27,22:20:42.000,58,11139855,-795,0,1709072441,13013.419502849989,95.90545751999889,54328.083836159996 2024-02-27,22:20:43.000,58,11139921,-795,0,1709072442,13013.372348679994,95.88431013000081,54328.07684904 2024-02-27,22:20:44.000,58,11140059,-795,0,1709072443,13013.358876059989,95.94775230000232,54328.251527039996 2024-02-27,22:20:45.000,58,11139921,-795,0,1709072444,13013.372348679994,95.94775230000232,54328.139733120006 2024-02-27,22:20:46.000,58,11139941,-795,0,1709072445,13013.217413549988,95.84201535000466,54328.00697784 2024-02-27,22:20:47.000,58,11139873,-795,0,1709072446,13013.284776649998,95.92660491000424,54328.03492632 2024-02-27,22:20:48.000,58,11139756,-795,0,1709072447,13013.304985579998,95.89135926000017,54328.16069448001 2024-02-27,22:20:49.000,58,11139872,-795,0,1709072448,13013.271304029993,95.91955578000488,54328.251527039996 2024-02-27,22:20:50.000,58,11139873,-795,0,1709072449,13013.230886169993,95.97594881999976,54328.19563008 2024-02-27,22:20:51.000,58,11139827,-795,0,1709072450,13013.183731999998,95.97594881999976,54327.972042240006 2024-02-27,22:20:52.000,58,11139801,-795,0,1709072451,13013.176995690003,95.83496621999802,54327.88120968 2024-02-27,22:20:53.000,58,11139930,-795,0,1709072452,13013.190468309993,95.96185056000104,54327.88120968 2024-02-27,22:20:54.000,58,11140057,-795,0,1709072453,13013.278040339988,95.8702118700021,54328.13274600001 2024-02-27,22:20:55.000,58,11139852,-795,0,1709072454,13013.271304029993,95.94775230000232,54328.24453992 2024-02-27,22:20:56.000,58,11139919,-795,0,1709072455,13013.190468309993,96.01119447000383,54328.29344976 2024-02-27,22:20:57.000,58,11139884,-795,0,1709072456,13013.217413549988,95.99709620999784,54328.06287480001 2024-02-27,22:20:58.000,58,11139811,-795,0,1709072457,13013.251095099993,96.00414534000447,54328.069861920005 2024-02-27,22:20:59.000,58,11139841,-795,0,1709072458,13013.156786760002,96.0816857700047,54328.13274600001 2024-02-27,22:21:00.000,58,11139856,-795,0,1709072459,13013.203940929998,96.04644012000063,54327.94409376001 2024-02-27,22:21:01.000,58,11139907,-795,0,1709072460,13013.055742110002,95.99004707999848,54327.74146728 2024-02-27,22:21:02.000,58,11139903,-795,0,1709072461,13013.116368900002,96.22971749999851,54328.020952080005 2024-02-27,22:21:03.000,58,11139948,-795,0,1709072462,13013.150050449993,96.10283316000277,54328.31441112 2024-02-27,22:21:04.000,58,11139951,-795,0,1709072463,13013.244358789998,96.17332446000364,54328.118771760004 2024-02-27,22:21:05.000,58,11139982,-795,0,1709072464,13013.190468309993,96.15922619999765,54328.069861920005 2024-02-27,22:21:06.000,58,11139688,-795,0,1709072465,13013.163523069998,96.16627533000428,54327.88120968 2024-02-27,22:21:07.000,58,11139857,-795,0,1709072466,13013.156786760002,95.97594881999976,54327.98601648 2024-02-27,22:21:08.000,58,11139941,-795,0,1709072467,13013.183731999998,96.00414534000447,54328.12575888 2024-02-27,22:21:09.000,58,11139844,-795,0,1709072468,13013.143314139998,96.05348924999998,54327.98601648 2024-02-27,22:21:10.000,58,11140028,-795,0,1709072469,13013.123105209997,96.03939099000127,54328.188642960005 2024-02-27,22:21:11.000,58,11139851,-795,0,1709072470,13013.116368900002,95.99709620999784,54328.16069448001 2024-02-27,22:21:12.000,58,11139787,-795,0,1709072471,13013.116368900002,95.99709620999784,54328.0279392 2024-02-27,22:21:13.000,58,11139810,-795,0,1709072472,13013.170259379993,95.99709620999784,54328.19563008 2024-02-27,22:21:14.000,58,11139810,-795,0,1709072473,13013.123105209997,95.91955578000488,54328.11178464001 2024-02-27,22:21:15.000,58,11139891,-795,0,1709072474,13013.224149859998,95.91955578000488,54328.083836159996 2024-02-27,22:21:16.000,58,11140080,-795,0,1709072475,13013.123105209997,95.80676970000059,54327.8183256 2024-02-27,22:21:17.000,58,11139928,-795,0,1709072476,13013.089423659992,95.81381882999995,54327.65762184001 2024-02-27,22:21:18.000,58,11139833,-795,0,1709072477,13013.170259379993,95.84201535000466,54327.916145279996 2024-02-27,22:21:19.000,58,11139842,-795,0,1709072478,13013.251095099993,95.78562231000251,54328.01396496001 2024-02-27,22:21:20.000,58,11139843,-795,0,1709072479,13013.298249269988,95.70103275000292,54327.93011952 2024-02-27,22:21:21.000,58,11139895,-795,0,1709072480,13013.311721889993,95.77152405000379,54327.951080880004 2024-02-27,22:21:22.000,58,11139849,-795,0,1709072481,13013.237622479988,95.7574257899978,54327.6436476 2024-02-27,22:21:23.000,58,11139815,-795,0,1709072482,13013.244358789998,95.74332752999908,54327.734480160005 2024-02-27,22:21:24.000,58,11139918,-795,0,1709072483,13013.298249269988,95.67283622999821,54327.783390000004 2024-02-27,22:21:25.000,58,11139841,-795,0,1709072484,13013.304985579998,95.722180140001,54327.734480160005 2024-02-27,22:21:26.000,58,11139865,-795,0,1709072485,13013.284776649998,95.66578709999885,54327.74146728 2024-02-27,22:21:27.000,58,11139891,-795,0,1709072486,13013.156786760002,95.722180140001,54327.76242864 2024-02-27,22:21:28.000,58,11139975,-795,0,1709072487,13013.365612369998,95.74332752999908,54327.99999072 2024-02-27,22:21:29.000,58,11139964,-795,0,1709072488,13013.257831409988,95.77152405000379,54327.902171040005 2024-02-27,22:21:30.000,58,11139906,-795,0,1709072489,13013.284776649998,95.78562231000251,54327.98601648 2024-02-27,22:21:31.000,58,11139849,-795,0,1709072490,13013.264567719998,95.82791708999866,54327.951080880004 2024-02-27,22:21:32.000,58,11140023,-795,0,1709072491,13013.156786760002,95.89840838999953,54327.8183256 2024-02-27,22:21:33.000,58,11139888,-795,0,1709072492,13013.203940929998,95.78562231000251,54327.69255744 2024-02-27,22:21:34.000,58,11139878,-795,0,1709072493,13013.143314139998,95.88431013000081,54327.76941576 2024-02-27,22:21:35.000,58,11139837,-795,0,1709072494,13013.318458199989,95.89840838999953,54328.22357856 2024-02-27,22:21:36.000,58,11139871,-795,0,1709072495,13013.163523069998,95.89135926000017,54328.10479752 2024-02-27,22:21:37.000,58,11139928,-795,0,1709072496,13013.150050449993,96.01119447000383,54327.94409376001 2024-02-27,22:21:38.000,58,11139824,-795,0,1709072497,13013.224149859998,95.9336540400036,54327.958068 2024-02-27,22:21:39.000,58,11139839,-795,0,1709072498,13013.203940929998,95.91955578000488,54328.05588768 2024-02-27,22:21:40.000,58,11139942,-795,0,1709072499,13013.163523069998,96.02529273000255,54328.2026172 2024-02-27,22:21:41.000,58,11139842,-795,0,1709072500,13013.082687349997,95.99004707999848,54328.020952080005 2024-02-27,22:21:42.000,58,11139890,-795,0,1709072501,13013.082687349997,96.11693142000149,54327.96505512001 2024-02-27,22:21:43.000,58,11139983,-795,0,1709072502,13013.062478419997,96.11693142000149,54328.139733120006 2024-02-27,22:21:44.000,58,11139910,-795,0,1709072503,13013.008587939992,96.05348924999998,54328.188642960005 2024-02-27,22:21:45.000,58,11139872,-795,0,1709072504,13013.015324250002,96.19447185000172,54328.15370736 2024-02-27,22:21:46.000,58,11139747,-795,0,1709072505,13012.867125429992,96.10283316000277,54327.951080880004 2024-02-27,22:21:47.000,58,11139890,-795,0,1709072506,13012.77281709,96.13102968000021,54327.70653168001 2024-02-27,22:21:48.000,58,11139935,-795,0,1709072507,13012.766080779991,96.19447185000172,54328.03492632 2024-02-27,22:21:49.000,58,11139899,-795,0,1709072508,13012.678508749996,96.2156192399998,54327.97902936 2024-02-27,22:21:50.000,58,11139864,-795,0,1709072509,13012.73239923,96.20152098000108,54328.09082328001 2024-02-27,22:21:51.000,58,11139932,-795,0,1709072510,13012.69198137,96.37070010000025,54328.04890056 2024-02-27,22:21:52.000,58,11139989,-795,0,1709072511,13012.56399147999,96.37070010000025,54327.87422256001 2024-02-27,22:21:53.000,58,11139900,-795,0,1709072512,13012.718926609996,96.38479835999897,54327.99999072 2024-02-27,22:21:54.000,58,11139923,-795,0,1709072513,13012.68524505999,96.30020879999938,54328.04191344001 2024-02-27,22:21:55.000,58,11139904,-795,0,1709072514,13012.75260816,96.50463357000262,54328.05588768 2024-02-27,22:21:56.000,58,11139909,-795,0,1709072515,13012.705453989991,96.49758444000327,54328.05588768 2024-02-27,22:21:57.000,58,11139816,-795,0,1709072516,13012.68524505999,96.51168270000198,54327.93011952 2024-02-27,22:21:58.000,58,11139872,-795,0,1709072517,13012.68524505999,96.624468779999,54327.83928696 2024-02-27,22:21:59.000,58,11139988,-795,0,1709072518,13012.793026020001,96.624468779999,54328.10479752 2024-02-27,22:22:00.000,58,11139781,-795,0,1709072519,13012.887334359992,96.53283009000006,54328.06287480001 2024-02-27,22:22:01.000,58,11139823,-795,0,1709072520,13012.873861740001,96.63151790999837,54327.88120968 2024-02-27,22:22:02.000,58,11139789,-795,0,1709072521,13012.860389119996,96.65266530000372,54327.88120968 2024-02-27,22:22:03.000,58,11139677,-795,0,1709072522,13012.927752219992,96.59627226000157,54327.94409376001 2024-02-27,22:22:04.000,58,11140037,-795,0,1709072523,13012.981642699997,96.65266530000372,54328.18165584001 2024-02-27,22:22:05.000,58,11140093,-795,0,1709072524,13013.156786760002,96.56102661000477,54328.16069448001 2024-02-27,22:22:06.000,58,11139952,-795,0,1709072525,13012.947961149992,96.5257809600007,54328.083836159996 2024-02-27,22:22:07.000,58,11139940,-795,0,1709072526,13013.116368900002,96.56102661000477,54328.118771760004 2024-02-27,22:22:08.000,58,11139861,-795,0,1709072527,13013.237622479988,96.47643704999791,54328.25851416001 2024-02-27,22:22:09.000,58,11139808,-795,0,1709072528,13013.251095099993,96.53283009000006,54328.18165584001 2024-02-27,22:22:10.000,58,11139933,-795,0,1709072529,13013.217413549988,96.38479835999897,54328.27947552001 2024-02-27,22:22:11.000,58,11139980,-795,0,1709072530,13013.163523069998,96.43414227000176,54328.21659144 2024-02-27,22:22:12.000,58,11139811,-795,0,1709072531,13013.089423659992,96.22266836999916,54328.00697784 2024-02-27,22:22:13.000,58,11139779,-795,0,1709072532,13013.015324250002,96.28611054000066,54328.020952080005 2024-02-27,22:22:14.000,58,11139832,-795,0,1709072533,13012.995115320002,96.30020879999938,54328.13274600001 2024-02-27,22:22:15.000,58,11139827,-795,0,1709072534,13013.035533180002,96.15922619999765,54328.25851416001 2024-02-27,22:22:16.000,58,11139862,-755,0,1709072535,13013.049005799992,96.19447185000172,54328.1676816 2024-02-27,22:22:17.000,58,11139795,-795,0,1709072536,13013.028796869992,95.91250664999825,54328.286462640004 2024-02-27,22:22:18.000,58,11139858,-795,0,1709072537,13012.819971259996,96.07463663999806,54328.1676816 2024-02-27,22:22:19.000,58,11139793,-795,0,1709072538,13012.759344469996,95.90545751999889,54327.92313240001 2024-02-27,22:22:20.000,58,11139937,-715,0,1709072539,13012.813234950001,95.86316274000274,54328.15370736 2024-02-27,22:22:21.000,58,11139748,-795,0,1709072540,13012.698717679996,95.79267144000187,54327.99300360001 2024-02-27,22:22:22.000,58,11139847,-795,0,1709072541,13012.63135458,95.84201535000466,54328.06287480001 2024-02-27,22:22:23.000,58,11139833,-795,0,1709072542,13012.516837309995,95.79267144000187,54328.04890056 2024-02-27,22:22:24.000,58,11139791,-795,0,1709072543,13012.54378254999,95.77857318000315,54327.902171040005 2024-02-27,22:22:25.000,58,11139857,-795,0,1709072544,13012.52357361999,95.73627839999972,54328.01396496001 2024-02-27,22:22:26.000,58,11139836,-795,0,1709072545,13012.496628379995,95.79267144000187,54328.03492632 2024-02-27,22:22:27.000,58,11139819,-795,0,1709072546,13012.287802769999,95.79267144000187,54327.70653168001 2024-02-27,22:22:28.000,58,11139786,-795,0,1709072547,13012.233912289994,95.67988536000485,54327.74146728 2024-02-27,22:22:29.000,58,11139818,-795,0,1709072548,13012.34169324999,95.8208679599993,54327.88120968 2024-02-27,22:22:30.000,58,11139873,-795,0,1709072549,13012.32148431999,95.83496621999802,54327.98601648 2024-02-27,22:22:31.000,58,11139838,-795,0,1709072550,13012.180021809989,95.92660491000424,54327.90915816 2024-02-27,22:22:32.000,58,11139829,-795,0,1709072551,13012.173285499994,95.95480143000168,54327.6436476 2024-02-27,22:22:33.000,58,11139950,-795,0,1709072552,13012.206967049999,96.00414534000447,54327.75544152001 2024-02-27,22:22:34.000,58,11139805,-795,0,1709072553,13012.206967049999,95.94070317000296,54327.67159608 2024-02-27,22:22:35.000,58,11139882,-795,0,1709072554,13012.206967049999,96.06053837999934,54327.75544152001 2024-02-27,22:22:36.000,58,11139852,-795,0,1709072555,13012.112658709993,96.13102968000021,54327.47595672 2024-02-27,22:22:37.000,58,11139828,-795,0,1709072556,13012.294539079994,96.16627533000428,54327.62268624 2024-02-27,22:22:38.000,58,11139949,-795,0,1709072557,13012.314748009994,96.25791402000323,54327.79037712 2024-02-27,22:22:39.000,58,11139875,-795,0,1709072558,13012.34169324999,96.3143070599981,54327.853261200005 2024-02-27,22:22:40.000,58,11139921,-795,0,1709072559,13012.42926528,96.30020879999938,54327.76242864 2024-02-27,22:22:41.000,58,11139823,-795,0,1709072560,13012.44273789999,96.34955271000217,54327.83928696 2024-02-27,22:22:42.000,58,11139773,-795,0,1709072561,13012.50336468999,96.49758444000327,54327.65063472 2024-02-27,22:22:43.000,58,11139799,-795,0,1709072562,13012.56399147999,96.40594575000432,54327.77640288001 2024-02-27,22:22:44.000,58,11139915,-795,0,1709072563,13012.638090889996,96.54692834999878,54327.89518392001 2024-02-27,22:22:45.000,58,11139996,-795,0,1709072564,13012.7121903,96.68086182000116,54327.972042240006 2024-02-27,22:22:46.000,58,11139873,-795,0,1709072565,13012.62461826999,96.63151790999837,54327.84627408001 2024-02-27,22:22:47.000,58,11139929,-795,0,1709072566,13012.7121903,96.71610746999795,54327.86024832 2024-02-27,22:22:48.000,58,11139820,-795,0,1709072567,13012.961433769997,96.75135312000202,54328.16069448001 2024-02-27,22:22:49.000,58,11139860,-795,0,1709072568,13013.075951040002,96.7372548600033,54328.139733120006 2024-02-27,22:22:50.000,58,11139738,-795,0,1709072569,13012.981642699997,96.78659876999882,54328.13274600001 2024-02-27,22:22:51.000,58,11139785,-795,0,1709072570,13013.129841519993,96.68791095000051,54328.118771760004 2024-02-27,22:22:52.000,58,11139916,-795,0,1709072571,13013.109632589993,96.74430399000266,54327.916145279996 2024-02-27,22:22:53.000,58,11139820,-795,0,1709072572,13013.197204620003,96.81479529000353,54327.93710664 2024-02-27,22:22:54.000,58,11139909,-795,0,1709072573,13013.345403439998,96.73020573000395,54328.251527039996 2024-02-27,22:22:55.000,58,11139861,-795,0,1709072574,13013.432975469994,96.59627226000157,54328.307424000006 2024-02-27,22:22:56.000,58,11139892,-795,0,1709072575,13013.311721889993,96.54692834999878,54328.31441112 2024-02-27,22:22:57.000,58,11139903,-795,0,1709072576,13013.338667129989,96.38479835999897,54328.10479752 2024-02-27,22:22:58.000,58,11139834,-795,0,1709072577,13013.412766539994,96.33545445000345,54328.32139824 2024-02-27,22:22:59.000,58,11139913,-795,0,1709072578,13013.507074879999,96.28611054000066,54328.33537248 2024-02-27,22:23:00.000,58,11139930,-795,0,1709072579,13013.48012963999,96.180373590003,54328.4122308 2024-02-27,22:23:01.000,58,11139666,-795,0,1709072580,13013.419502849989,96.0675875099987,54328.4122308 2024-02-27,22:23:02.000,58,11139862,-795,0,1709072581,13013.399293919989,95.95480143000168,54328.32139824 2024-02-27,22:23:03.000,58,11139838,-795,0,1709072582,13013.304985579998,95.84201535000466,54328.32139824 2024-02-27,22:23:04.000,58,11139924,-795,0,1709072583,13013.412766539994,95.83496621999802,54328.53799896 2024-02-27,22:23:05.000,58,11139897,-795,0,1709072584,13013.345403439998,95.6234923200027,54328.60787016 2024-02-27,22:23:06.000,58,11139887,-795,0,1709072585,13013.183731999998,95.56005015000119,54328.419217919996 2024-02-27,22:23:07.000,58,11139800,-795,0,1709072586,13013.069214729992,95.53185363000375,54328.43319216 2024-02-27,22:23:08.000,58,11139833,-795,0,1709072587,13013.069214729992,95.46136233000288,54328.307424000006 2024-02-27,22:23:09.000,58,11139872,-795,0,1709072588,13013.035533180002,95.4120184200001,54328.27947552001 2024-02-27,22:23:10.000,58,11139931,-795,0,1709072589,13013.082687349997,95.48250972000096,54328.33537248 2024-02-27,22:23:11.000,58,11139809,-795,0,1709072590,13012.934488530002,95.46841146000224,54328.21659144 2024-02-27,22:23:12.000,58,11139901,-795,0,1709072591,13012.887334359992,95.55300102000183,54328.09082328001 2024-02-27,22:23:13.000,58,11139844,-795,0,1709072592,13012.961433769997,95.48250972000096,54328.31441112 2024-02-27,22:23:14.000,58,11139802,-795,0,1709072593,13012.900806979997,95.54595189000247,54328.25851416001 2024-02-27,22:23:15.000,58,11139934,-795,0,1709072594,13012.840180189996,95.56709928000055,54328.23056568001 2024-02-27,22:23:16.000,58,11139849,-795,0,1709072595,13012.68524505999,95.67988536000485,54327.951080880004 2024-02-27,22:23:17.000,58,11139870,-795,0,1709072596,13012.7121903,95.65873796999949,54327.87422256001 2024-02-27,22:23:18.000,58,11139804,-795,0,1709072597,13012.73239923,95.70103275000292,54327.93710664 2024-02-27,22:23:19.000,58,11139840,-795,0,1709072598,13012.900806979997,95.85611361000338,54328.21659144 2024-02-27,22:23:20.000,58,11139956,-795,0,1709072599,13012.887334359992,95.8702118700021,54328.14672024 2024-02-27,22:23:21.000,58,11139818,-795,0,1709072600,13012.894070670001,95.99004707999848,54328.14672024 2024-02-27,22:23:22.000,58,11139805,-795,0,1709072601,13012.819971259996,96.05348924999998,54328.16069448001 2024-02-27,22:23:23.000,58,11139902,-795,0,1709072602,13012.873861740001,96.16627533000428,54327.972042240006 2024-02-27,22:23:24.000,58,11139950,-795,0,1709072603,13012.860389119996,96.20152098000108,54328.118771760004 2024-02-27,22:23:25.000,58,11139785,-795,0,1709072604,13012.961433769997,96.34955271000217,54328.3423596 2024-02-27,22:23:26.000,58,11140046,-795,0,1709072605,13012.813234950001,96.37070010000025,54328.05588768 2024-02-27,22:23:27.000,58,11139827,-795,0,1709072606,13012.833443880001,96.39889661999769,54328.020952080005 2024-02-27,22:23:28.000,58,11139919,-795,0,1709072607,13012.927752219992,96.59627226000157,54328.24453992 2024-02-27,22:23:29.000,58,11139930,-795,0,1709072608,13012.961433769997,96.624468779999,54328.31441112 2024-02-27,22:23:30.000,58,11139818,-795,0,1709072609,13012.947961149992,96.63151790999837,54328.39825656001 2024-02-27,22:23:31.000,58,11139948,-795,0,1709072610,13012.900806979997,96.71610746999795,54328.20960432001 2024-02-27,22:23:32.000,58,11139804,-795,0,1709072611,13012.819971259996,96.81479529000353,54327.972042240006 2024-02-27,22:23:33.000,58,11139860,-795,0,1709072612,13013.049005799992,96.85709006999969,54328.10479752 2024-02-27,22:23:34.000,58,11139905,-755,0,1709072613,13013.055742110002,96.90643398000248,54328.34934672001 2024-02-27,22:23:35.000,58,11139783,-795,0,1709072614,13013.015324250002,96.9839744100027,54328.14672024 2024-02-27,22:23:36.000,58,11139741,-795,0,1709072615,13013.183731999998,96.9839744100027,54328.419217919996 2024-02-27,22:23:37.000,58,11140073,-795,0,1709072616,13013.237622479988,97.02626918999886,54328.49607624001 2024-02-27,22:23:38.000,58,11139844,-795,0,1709072617,13013.190468309993,96.9839744100027,54328.188642960005 2024-02-27,22:23:39.000,58,11139812,-795,0,1709072618,13013.311721889993,97.10380961999908,54328.18165584001 2024-02-27,22:23:40.000,58,11139934,-795,0,1709072619,13013.264567719998,96.94167962999927,54328.27947552001 2024-02-27,22:23:41.000,58,11139862,-795,0,1709072620,13013.325194509998,96.94872875999863,54328.24453992 2024-02-27,22:23:42.000,58,11139879,-795,0,1709072621,13013.251095099993,96.82184442000289,54328.22357856 2024-02-27,22:23:43.000,58,11139758,-795,0,1709072622,13013.48012963999,96.76545138000074,54328.53101184 2024-02-27,22:23:44.000,58,11139914,-795,0,1709072623,13013.466657019999,96.80774616000417,54328.53799896 2024-02-27,22:23:45.000,58,11139873,-795,0,1709072624,13013.493602259994,96.6738126900018,54328.44716640001 2024-02-27,22:23:46.000,58,11139814,-795,0,1709072625,13013.392557609994,96.61741964999965,54328.20960432001 2024-02-27,22:23:47.000,58,11139989,-795,0,1709072626,13013.473393329994,96.54692834999878,54328.46812776001 2024-02-27,22:23:48.000,58,11140028,-795,0,1709072627,13013.412766539994,96.53283009000006,54328.475114880006 2024-02-27,22:23:49.000,58,11139763,-795,0,1709072628,13013.58117428999,96.49758444000327,54328.475114880006 2024-02-27,22:23:50.000,58,11139932,-795,0,1709072629,13013.513811189994,96.45528965999983,54328.586908799996 2024-02-27,22:23:51.000,58,11139828,-795,0,1709072630,13013.453184399994,96.34955271000217,54328.4122308 2024-02-27,22:23:52.000,58,11139912,-795,0,1709072631,13013.473393329994,96.20857011000044,54328.405243680005 2024-02-27,22:23:53.000,58,11140038,-795,0,1709072632,13013.62159214999,96.26496315000259,54328.77556104 2024-02-27,22:23:54.000,58,11139911,-795,0,1709072633,13013.507074879999,96.29315967000002,54328.71267696001 2024-02-27,22:23:55.000,58,11139912,-795,0,1709072634,13013.45992070999,96.12398055000085,54328.60088304 2024-02-27,22:23:56.000,58,11139781,-795,0,1709072635,13013.466657019999,96.12398055000085,54328.49607624001 2024-02-27,22:23:57.000,58,11139790,-795,0,1709072636,13013.432975469994,96.0816857700047,54328.60088304 2024-02-27,22:23:58.000,58,11139855,-795,0,1709072637,13013.507074879999,95.9688996900004,54328.66376712001 2024-02-27,22:23:59.000,58,11139890,-795,0,1709072638,13013.534020119994,95.97594881999976,54328.691715600005 2024-02-27,22:24:00.000,58,11139812,-795,0,1709072639,13013.419502849989,95.94070317000296,54328.68472848001 2024-02-27,22:24:01.000,58,11139843,-795,0,1709072640,13013.379084989989,96.04644012000063,54328.76857392 2024-02-27,22:24:02.000,58,11139791,-795,0,1709072641,13013.264567719998,95.9336540400036,54328.405243680005 2024-02-27,22:24:03.000,58,11139889,-795,0,1709072642,13013.372348679994,96.04644012000063,54328.4122308 2024-02-27,22:24:04.000,58,11139841,-795,0,1709072643,13013.264567719998,96.05348924999998,54328.46812776001 2024-02-27,22:24:05.000,58,11139866,-795,0,1709072644,13013.412766539994,96.09578403000341,54328.61485728001 2024-02-27,22:24:06.000,58,11139938,-795,0,1709072645,13013.197204620003,96.12398055000085,54328.44716640001 2024-02-27,22:24:07.000,58,11139922,-795,0,1709072646,13013.217413549988,96.180373590003,54328.44017928 2024-02-27,22:24:08.000,58,11139943,-795,0,1709072647,13013.291512959993,96.3143070599981,54328.56594744001 2024-02-27,22:24:09.000,58,11139777,-795,0,1709072648,13013.257831409988,96.4270931400024,54328.5519732 2024-02-27,22:24:10.000,58,11139820,-795,0,1709072649,13013.150050449993,96.44119140000112,54328.42620504001 2024-02-27,22:24:11.000,58,11140034,-795,0,1709072650,13013.183731999998,96.56102661000477,54328.38428232 2024-02-27,22:24:12.000,58,11139996,-795,0,1709072651,13013.190468309993,96.60332139000093,54328.23056568001 2024-02-27,22:24:13.000,58,11139941,-795,0,1709072652,13013.183731999998,96.68086182000116,54328.1676816 2024-02-27,22:24:14.000,58,11139796,-795,0,1709072653,13013.230886169993,96.79364789999818,54328.43319216 2024-02-27,22:24:15.000,58,11139836,-795,0,1709072654,13013.251095099993,96.86413919999904,54328.39126944 2024-02-27,22:24:16.000,58,11139854,-795,0,1709072655,13013.190468309993,96.86413919999904,54328.419217919996 2024-02-27,22:24:17.000,58,11139910,-795,0,1709072656,13013.224149859998,97.00512180000078,54328.26550128 2024-02-27,22:24:18.000,58,11139878,-795,0,1709072657,13013.278040339988,96.97692528000334,54328.482102 2024-02-27,22:24:19.000,58,11139871,-795,0,1709072658,13013.217413549988,97.01217093000014,54328.356333840005 2024-02-27,22:24:20.000,58,11139878,-795,0,1709072659,13013.271304029993,97.082662230001,54328.53799896 2024-02-27,22:24:21.000,58,11139809,-795,0,1709072660,13013.244358789998,97.1179078799978,54328.38428232 2024-02-27,22:24:22.000,58,11139853,-795,0,1709072661,13013.325194509998,97.12495701000444,54328.50306336 2024-02-27,22:24:23.000,58,11139920,-795,0,1709072662,13013.365612369998,97.06856397000229,54328.67075424 2024-02-27,22:24:24.000,58,11140097,-795,0,1709072663,13013.412766539994,97.11085874999844,54328.7266512 2024-02-27,22:24:25.000,58,11139927,-795,0,1709072664,13013.432975469994,97.1320061400038,54328.81748376 2024-02-27,22:24:26.000,58,11139924,-795,0,1709072665,13013.331930819993,97.10380961999908,54328.48908912 2024-02-27,22:24:27.000,58,11139859,-795,0,1709072666,13013.345403439998,97.082662230001,54328.586908799996 2024-02-27,22:24:28.000,58,11139759,-795,0,1709072667,13013.385821299998,97.00512180000078,54328.66376712001 2024-02-27,22:24:29.000,58,11139869,-795,0,1709072668,13013.392557609994,97.02626918999886,54328.78254816001 2024-02-27,22:24:30.000,58,11139848,-795,0,1709072669,13013.45992070999,96.94872875999863,54328.8663936 2024-02-27,22:24:31.000,58,11139897,-795,0,1709072670,13013.432975469994,96.94872875999863,54328.81748376 2024-02-27,22:24:32.000,58,11139924,-795,0,1709072671,13013.419502849989,96.87823745999776,54328.84543224 2024-02-27,22:24:33.000,58,11139922,-795,0,1709072672,13013.372348679994,96.91348311000183,54328.978187520006 2024-02-27,22:24:34.000,58,11139825,-795,0,1709072673,13013.426239159999,96.80774616000417,54328.90132920001 2024-02-27,22:24:35.000,58,11139848,-795,0,1709072674,13013.345403439998,96.77954963999946,54328.90132920001 2024-02-27,22:24:36.000,58,11139798,-795,0,1709072675,13013.338667129989,96.70200920999923,54328.64979288 2024-02-27,22:24:37.000,58,11139858,-795,0,1709072676,13013.257831409988,96.70905833999859,54328.66376712001 2024-02-27,22:24:38.000,58,11139935,-795,0,1709072677,13013.352139749994,96.68086182000116,54328.91530344 2024-02-27,22:24:39.000,58,11139924,-795,0,1709072678,13013.365612369998,96.53987921999942,54328.83145800001 2024-02-27,22:24:40.000,58,11139831,-795,0,1709072679,13013.372348679994,96.60332139000093,54328.85241936001 2024-02-27,22:24:41.000,58,11139798,-795,0,1709072680,13013.338667129989,96.63151790999837,54328.89434208 2024-02-27,22:24:42.000,58,11139763,-795,0,1709072681,13013.237622479988,96.53987921999942,54328.68472848001 2024-02-27,22:24:43.000,58,11139932,-795,0,1709072682,13013.251095099993,96.5257809600007,54328.67075424 2024-02-27,22:24:44.000,58,11139911,-795,0,1709072683,13013.325194509998,96.56807574000413,54328.740625440005 2024-02-27,22:24:45.000,58,11139868,-795,0,1709072684,13013.325194509998,96.59627226000157,54328.70568984 2024-02-27,22:24:46.000,58,11139957,-795,0,1709072685,13013.203940929998,96.61741964999965,54328.76857392 2024-02-27,22:24:47.000,58,11139767,-795,0,1709072686,13013.264567719998,96.58922313000221,54328.60088304 2024-02-27,22:24:48.000,58,11139758,-795,0,1709072687,13013.338667129989,96.63151790999837,54328.81748376 2024-02-27,22:24:49.000,58,11139916,-795,0,1709072688,13013.338667129989,96.70905833999859,54328.85241936001 2024-02-27,22:24:50.000,58,11139880,-795,0,1709072689,13013.365612369998,96.72315660000459,54328.83844512 2024-02-27,22:24:51.000,58,11139807,-795,0,1709072690,13013.298249269988,96.83594268000161,54328.71267696001 2024-02-27,22:24:52.000,58,11139850,-795,0,1709072691,13013.271304029993,96.80774616000417,54328.61485728001 2024-02-27,22:24:53.000,58,11139849,-795,0,1709072692,13013.278040339988,96.9205322400012,54328.63581864001 2024-02-27,22:24:54.000,58,11139870,-755,0,1709072693,13013.251095099993,96.9839744100027,54328.8663936 2024-02-27,22:24:55.000,58,11139910,-795,0,1709072694,13013.230886169993,97.05446571000357,54328.859406480005 2024-02-27,22:24:56.000,58,11139920,-795,0,1709072695,13013.244358789998,97.02626918999886,54328.922290559996 2024-02-27,22:24:57.000,58,11139880,-795,0,1709072696,13013.183731999998,97.05446571000357,54328.65678 2024-02-27,22:24:58.000,58,11139769,-795,0,1709072697,13013.163523069998,97.1179078799978,54328.74761256 2024-02-27,22:24:59.000,58,11139870,-795,0,1709072698,13013.042269489997,97.15315353000187,54328.7965224 2024-02-27,22:25:00.000,58,11139939,-795,0,1709072699,13013.136577830002,97.16725179000059,54328.60787016 2024-02-27,22:25:01.000,58,11139938,-795,0,1709072700,13013.001851629997,97.27298873999825,54328.60787016 2024-02-27,22:25:02.000,58,11139929,-795,0,1709072701,13012.934488530002,97.3293817800004,54328.810496640006 2024-02-27,22:25:03.000,58,11139958,-795,0,1709072702,13012.941224839997,97.3787256900032,54328.78254816001 2024-02-27,22:25:04.000,58,11139959,-795,0,1709072703,13012.954697460002,97.39987308000127,54328.78254816001 2024-02-27,22:25:05.000,58,11139789,-795,0,1709072704,13012.725662919991,97.44921699000406,54328.621844400004 2024-02-27,22:25:06.000,58,11139825,-795,0,1709072705,13012.766080779991,97.46331525000278,54328.54498608001 2024-02-27,22:25:07.000,58,11139776,-795,0,1709072706,13012.799762329996,97.540855680003,54328.60088304 2024-02-27,22:25:08.000,58,11139863,-795,0,1709072707,13012.786289709991,97.56905220000044,54328.77556104 2024-02-27,22:25:09.000,58,11139911,-795,0,1709072708,13012.698717679996,97.53380655000365,54328.68472848001 2024-02-27,22:25:10.000,58,11139905,-795,0,1709072709,13012.786289709991,97.540855680003,54328.76158680001 2024-02-27,22:25:11.000,58,11139870,-795,0,1709072710,13012.65156351,97.47036438000214,54328.60787016 2024-02-27,22:25:12.000,58,11139921,-795,0,1709072711,13012.77281709,97.4421678600047,54328.7266512 2024-02-27,22:25:13.000,58,11139854,-795,0,1709072712,13012.786289709991,97.49151177000022,54328.96421328 2024-02-27,22:25:14.000,58,11139867,-795,0,1709072713,13012.745871849991,97.3293817800004,54328.50306336 2024-02-27,22:25:15.000,58,11139809,-795,0,1709072714,13012.766080779991,97.28003787000489,54328.69870272 2024-02-27,22:25:16.000,58,11139845,-795,0,1709072715,13012.840180189996,97.30823439000233,54328.691715600005 2024-02-27,22:25:17.000,58,11139933,-795,0,1709072716,13012.819971259996,97.17430091999995,54328.64979288 2024-02-27,22:25:18.000,58,11139869,-795,0,1709072717,13012.880598049996,97.18839917999867,54328.67075424 2024-02-27,22:25:19.000,58,11139903,-795,0,1709072718,13012.941224839997,97.04741658000421,54328.859406480005 2024-02-27,22:25:20.000,58,11139931,-795,0,1709072719,13013.102896279997,96.97692528000334,54328.90132920001 2024-02-27,22:25:21.000,58,11139895,-795,0,1709072720,13013.129841519993,96.92758137000055,54328.82447088 2024-02-27,22:25:22.000,58,11139681,-795,0,1709072721,13013.129841519993,96.94167962999927,54328.67774136 2024-02-27,22:25:23.000,58,11139723,-795,0,1709072722,13013.102896279997,96.79364789999818,54328.61485728001 2024-02-27,22:25:24.000,58,11139954,-795,0,1709072723,13013.230886169993,96.78659876999882,54328.978187520006 2024-02-27,22:25:25.000,58,11139973,-795,0,1709072724,13013.203940929998,96.78659876999882,54328.76158680001 2024-02-27,22:25:26.000,58,11139782,-795,0,1709072725,13013.015324250002,96.85004094000033,54328.3423596 2024-02-27,22:25:27.000,58,11139847,-795,0,1709072726,13013.291512959993,96.80774616000417,54328.71267696001 2024-02-27,22:25:28.000,58,11139955,-795,0,1709072727,13013.230886169993,96.84299181000097,54328.69870272 2024-02-27,22:25:29.000,58,11139968,-755,0,1709072728,13013.291512959993,96.87823745999776,54328.8663936 2024-02-27,22:25:30.000,58,11139871,-795,0,1709072729,13013.325194509998,96.91348311000183,54328.80350952001 2024-02-27,22:25:31.000,58,11139769,-795,0,1709072730,13013.304985579998,96.8711883299984,54328.90132920001 2024-02-27,22:25:32.000,58,11139803,-795,0,1709072731,13013.210677239993,96.94167962999927,54328.66376712001 2024-02-27,22:25:33.000,58,11139679,-795,0,1709072732,13013.197204620003,96.97692528000334,54328.49607624001 2024-02-27,22:25:34.000,58,11139721,-795,0,1709072733,13013.291512959993,96.97692528000334,54329.02011024001 2024-02-27,22:25:35.000,58,11139896,-795,0,1709072734,13013.224149859998,96.93463049999991,54328.94325192 2024-02-27,22:25:36.000,58,11139876,-795,0,1709072735,13013.217413549988,96.96987615000398,54328.88036784001 2024-02-27,22:25:37.000,58,11139923,-795,0,1709072736,13013.224149859998,97.1179078799978,54328.92927768001 2024-02-27,22:25:38.000,58,11139792,-795,0,1709072737,13013.210677239993,97.09676048999972,54328.83145800001 2024-02-27,22:25:39.000,58,11139866,-795,0,1709072738,13013.150050449993,97.15315353000187,54328.90132920001 2024-02-27,22:25:40.000,58,11139901,-795,0,1709072739,13013.109632589993,97.07561310000165,54328.96421328 2024-02-27,22:25:41.000,58,11139887,-795,0,1709072740,13013.035533180002,97.14610440000251,54328.66376712001 2024-02-27,22:25:42.000,58,11139932,-795,0,1709072741,13012.988379009992,97.12495701000444,54328.63581864001 2024-02-27,22:25:43.000,58,11140014,-795,0,1709072742,13013.109632589993,97.19544830999803,54328.95023904001 2024-02-27,22:25:44.000,58,11139921,-795,0,1709072743,13013.096159970002,97.28708700000425,54329.01312312 2024-02-27,22:25:45.000,58,11139875,-795,0,1709072744,13013.042269489997,97.28708700000425,54329.06902008001 2024-02-27,22:25:46.000,58,11139982,-795,0,1709072745,13012.921015909997,97.28708700000425,54328.80350952001 2024-02-27,22:25:47.000,58,11139793,-795,0,1709072746,13012.947961149992,97.25889047999954,54328.789535280004 2024-02-27,22:25:48.000,58,11139843,-795,0,1709072747,13012.921015909997,97.25889047999954,54328.97120040001 2024-02-27,22:25:49.000,58,11139859,-795,0,1709072748,13012.894070670001,97.19544830999803,54328.978187520006 2024-02-27,22:25:50.000,58,11139875,-795,0,1709072749,13012.826707569991,97.32233265000104,54328.99216176 2024-02-27,22:25:51.000,58,11139856,-795,0,1709072750,13012.873861740001,97.32233265000104,54328.81748376 2024-02-27,22:25:52.000,58,11139847,-795,0,1709072751,13012.799762329996,97.3787256900032,54328.84543224 2024-02-27,22:25:53.000,58,11139959,-795,0,1709072752,13012.860389119996,97.43511872999807,54329.03408448 2024-02-27,22:25:54.000,58,11139793,-795,0,1709072753,13012.813234950001,97.47036438000214,54328.754599679996 2024-02-27,22:25:55.000,58,11139925,-795,0,1709072754,13012.846916499991,97.48446264000086,54328.77556104 2024-02-27,22:25:56.000,58,11139825,-795,0,1709072755,13012.64482719999,97.53380655000365,54328.68472848001 2024-02-27,22:25:57.000,58,11139723,-795,0,1709072756,13012.678508749996,97.55495394000172,54328.69870272 2024-02-27,22:25:58.000,58,11139749,-795,0,1709072757,13012.739135539996,97.60429785000451,54329.06902008001 2024-02-27,22:25:59.000,58,11139823,-795,0,1709072758,13012.725662919991,97.62544524000259,54329.03408448 2024-02-27,22:26:00.000,58,11139908,-795,0,1709072759,13012.678508749996,97.62544524000259,54328.89434208 2024-02-27,22:26:01.000,58,11139887,-795,0,1709072760,13012.62461826999,97.66069088999939,54329.05504584 2024-02-27,22:26:02.000,58,11139861,-795,0,1709072761,13012.577464099995,97.63954350000131,54328.83844512 2024-02-27,22:26:03.000,58,11139873,-795,0,1709072762,13012.60440933999,97.68183828000474,54328.74761256 2024-02-27,22:26:04.000,58,11139780,-795,0,1709072763,13012.698717679996,97.6888874100041,54328.70568984 2024-02-27,22:26:05.000,58,11140013,-795,0,1709072764,13012.60440933999,97.68183828000474,54328.740625440005 2024-02-27,22:26:06.000,58,11139869,-795,0,1709072765,13012.516837309995,97.70298567000282,54328.38428232 2024-02-27,22:26:07.000,58,11139984,-795,0,1709072766,13012.597673029995,97.75232957999833,54328.78254816001 2024-02-27,22:26:08.000,58,11139831,-795,0,1709072767,13012.705453989991,97.68183828000474,54328.80350952001 2024-02-27,22:26:09.000,58,11139933,-795,0,1709072768,13012.68524505999,97.6888874100041,54328.754599679996 2024-02-27,22:26:10.000,58,11139790,-795,0,1709072769,13012.739135539996,97.6747891499981,54328.8663936 2024-02-27,22:26:11.000,58,11139860,-795,0,1709072770,13012.779553399996,97.6888874100041,54328.83844512 2024-02-27,22:26:12.000,58,11139875,-795,0,1709072771,13012.786289709991,97.63954350000131,54328.57992168 2024-02-27,22:26:13.000,58,11139890,-795,0,1709072772,13012.846916499991,97.5126591599983,54328.76158680001 2024-02-27,22:26:14.000,58,11139859,-795,0,1709072773,13012.894070670001,97.56905220000044,54328.67075424 2024-02-27,22:26:15.000,58,11139976,-795,0,1709072774,13012.988379009992,97.40692221000063,54328.89434208 2024-02-27,22:26:16.000,58,11139884,-795,0,1709072775,13013.001851629997,97.40692221000063,54328.97120040001 2024-02-27,22:26:17.000,58,11139934,-795,0,1709072776,13013.028796869992,97.33643090999976,54328.67774136 2024-02-27,22:26:18.000,58,11139950,-795,0,1709072777,13013.075951040002,97.20954657000402,54328.76857392 2024-02-27,22:26:19.000,58,11139764,-795,0,1709072778,13013.102896279997,97.19544830999803,54328.81748376 2024-02-27,22:26:20.000,58,11139936,-795,0,1709072779,13013.170259379993,97.082662230001,54328.92927768001 2024-02-27,22:26:21.000,58,11139960,-795,0,1709072780,13013.143314139998,96.96282702000462,54328.859406480005 2024-02-27,22:26:22.000,58,11139887,-795,0,1709072781,13013.062478419997,96.96282702000462,54328.754599679996 2024-02-27,22:26:23.000,58,11139849,-795,0,1709072782,13013.217413549988,96.84299181000097,54329.08299432 2024-02-27,22:26:24.000,58,11139896,-795,0,1709072783,13013.170259379993,96.81479529000353,54329.027097360005 2024-02-27,22:26:25.000,58,11139895,-795,0,1709072784,13013.082687349997,96.79364789999818,54328.89434208 2024-02-27,22:26:26.000,58,11139836,-795,0,1709072785,13012.954697460002,96.66676356000244,54328.95023904001 2024-02-27,22:26:27.000,58,11139832,-795,0,1709072786,13012.921015909997,96.58922313000221,54328.76857392 2024-02-27,22:26:28.000,58,11139840,-795,0,1709072787,13012.867125429992,96.56807574000413,54328.95023904001 2024-02-27,22:26:29.000,58,11139821,-795,0,1709072788,13012.846916499991,96.5257809600007,54328.90132920001 2024-02-27,22:26:30.000,58,11139843,-795,0,1709072789,13012.799762329996,96.44119140000112,54328.89434208 2024-02-27,22:26:31.000,58,11139917,-795,0,1709072790,13012.739135539996,96.49758444000327,54328.908316320005 2024-02-27,22:26:32.000,58,11139914,-795,0,1709072791,13012.66503612999,96.43414227000176,54328.67774136 2024-02-27,22:26:33.000,58,11139908,-795,0,1709072792,13012.59093672,96.59627226000157,54328.859406480005 2024-02-27,22:26:34.000,58,11139778,-795,0,1709072793,13012.577464099995,96.5257809600007,54328.7266512 2024-02-27,22:26:35.000,58,11139806,-795,0,1709072794,13012.476419449995,96.65971443000308,54328.76857392 2024-02-27,22:26:36.000,58,11139928,-795,0,1709072795,13012.46294682999,96.68791095000051,54328.60088304 2024-02-27,22:26:37.000,58,11139879,-795,0,1709072796,13012.476419449995,96.70905833999859,54328.61485728001 2024-02-27,22:26:38.000,58,11139853,-795,0,1709072797,13012.48315575999,96.80774616000417,54328.53799896 2024-02-27,22:26:39.000,58,11139919,-795,0,1709072798,13012.577464099995,96.86413919999904,54328.68472848001 2024-02-27,22:26:40.000,58,11139891,-795,0,1709072799,13012.597673029995,96.9205322400012,54328.7266512 2024-02-27,22:26:41.000,58,11139830,-795,0,1709072800,13012.59093672,97.04036745000485,54328.83844512 2024-02-27,22:26:42.000,58,11139787,-795,0,1709072801,13012.577464099995,97.09676048999972,54328.454153520004 2024-02-27,22:26:43.000,58,11139972,-795,0,1709072802,13012.557255169995,97.18839917999867,54328.43319216 2024-02-27,22:26:44.000,58,11139874,-795,0,1709072803,13012.597673029995,97.22364483000274,54328.53101184 2024-02-27,22:26:45.000,58,11139919,-795,0,1709072804,13012.557255169995,97.28003787000489,54328.38428232 2024-02-27,22:26:46.000,58,11139875,-795,0,1709072805,13012.66503612999,97.31528352000169,54328.524024720005 2024-02-27,22:26:47.000,58,11139830,-795,0,1709072806,13012.658299819996,97.2306939600021,54328.356333840005 2024-02-27,22:26:48.000,58,11139861,-795,0,1709072807,13012.66503612999,97.19544830999803,54328.30043688001 2024-02-27,22:26:49.000,58,11139869,-795,0,1709072808,13012.786289709991,97.27298873999825,54328.43319216 2024-02-27,22:26:50.000,58,11139842,-795,0,1709072809,13012.853652810001,97.21659570000338,54328.32139824 2024-02-27,22:26:51.000,58,11139870,-795,0,1709072810,13012.867125429992,97.30118526000297,54328.4122308 2024-02-27,22:26:52.000,58,11139843,-795,0,1709072811,13012.853652810001,97.34348003999912,54328.09082328001 2024-02-27,22:26:53.000,58,11139809,-795,0,1709072812,13012.954697460002,97.42806959999871,54328.482102 2024-02-27,22:26:54.000,58,11139790,-795,0,1709072813,13012.927752219992,97.48446264000086,54328.46114064 2024-02-27,22:26:55.000,58,11139810,-795,0,1709072814,13013.028796869992,97.41397133999999,54328.67774136 2024-02-27,22:26:56.000,58,11139835,-795,0,1709072815,13013.075951040002,97.50561002999893,54328.53799896 2024-02-27,22:26:57.000,58,11139797,-675,0,1709072816,13013.049005799992,97.46331525000278,54328.68472848001 2024-02-27,22:26:58.000,58,11139806,-795,0,1709072817,13013.170259379993,97.44921699000406,54328.60088304 2024-02-27,22:26:59.000,58,11139848,-795,0,1709072818,13012.947961149992,97.41397133999999,54328.42620504001 2024-02-27,22:27:00.000,58,11139849,-795,0,1709072819,13013.116368900002,97.31528352000169,54328.70568984 2024-02-27,22:27:01.000,58,11139865,-795,0,1709072820,13013.109632589993,97.27298873999825,54328.76857392 2024-02-27,22:27:02.000,58,11139845,-795,0,1709072821,13013.089423659992,97.31528352000169,54328.65678 2024-02-27,22:27:03.000,58,11139897,-795,0,1709072822,13013.163523069998,97.25184135000018,54328.82447088 2024-02-27,22:27:04.000,58,11139881,-795,0,1709072823,13013.170259379993,97.12495701000444,54328.73363832001 2024-02-27,22:27:05.000,58,11139834,-795,0,1709072824,13013.150050449993,97.09676048999972,54328.67075424 2024-02-27,22:27:06.000,58,11139753,-795,0,1709072825,13013.096159970002,97.04741658000421,54328.691715600005 2024-02-27,22:27:07.000,58,11139778,-795,0,1709072826,13013.015324250002,96.95577788999799,54328.60787016 2024-02-27,22:27:08.000,58,11139873,-795,0,1709072827,13013.123105209997,96.94167962999927,54328.81748376 2024-02-27,22:27:09.000,58,11139900,-795,0,1709072828,13013.028796869992,96.79364789999818,54328.78254816001 2024-02-27,22:27:10.000,58,11139865,-795,0,1709072829,13013.170259379993,96.73020573000395,54328.8663936 2024-02-27,22:27:11.000,58,11139780,-795,0,1709072830,13013.035533180002,96.73020573000395,54328.90132920001 2024-02-27,22:27:12.000,58,11139956,-795,0,1709072831,13012.961433769997,96.4623387899992,54328.81748376 2024-02-27,22:27:13.000,58,11139866,-795,0,1709072832,13013.102896279997,96.53987921999942,54328.99216176 2024-02-27,22:27:14.000,58,11139807,-795,0,1709072833,13012.954697460002,96.59627226000157,54328.789535280004 2024-02-27,22:27:15.000,58,11139893,-795,0,1709072834,13012.921015909997,96.37070010000025,54328.8663936 2024-02-27,22:27:16.000,58,11139818,-795,0,1709072835,13012.914279600001,96.48348618000455,54328.810496640006 2024-02-27,22:27:17.000,58,11139800,-795,0,1709072836,13012.934488530002,96.43414227000176,54328.73363832001 2024-02-27,22:27:18.000,58,11139684,-795,0,1709072837,13012.947961149992,96.59627226000157,54328.691715600005 2024-02-27,22:27:19.000,58,11139906,-795,0,1709072838,13013.075951040002,96.53283009000006,54329.08299432 2024-02-27,22:27:20.000,58,11139874,-795,0,1709072839,13012.988379009992,96.61037052000029,54328.957226160004 2024-02-27,22:27:21.000,58,11139655,-795,0,1709072840,13013.001851629997,96.61037052000029,54328.859406480005 2024-02-27,22:27:22.000,58,11139830,-795,0,1709072841,13012.954697460002,96.71610746999795,54328.482102 2024-02-27,22:27:23.000,58,11139859,-795,0,1709072842,13013.008587939992,96.65971443000308,54328.55896032 2024-02-27,22:27:24.000,58,11139774,-795,0,1709072843,13013.001851629997,96.75840225000138,54328.57992168 2024-02-27,22:27:25.000,58,11139826,-795,0,1709072844,13013.129841519993,96.73020573000395,54328.64979288 2024-02-27,22:27:26.000,58,11139876,-795,0,1709072845,13013.001851629997,96.80069703000481,54328.621844400004 2024-02-27,22:27:27.000,58,11139888,-795,0,1709072846,13013.123105209997,96.85709006999969,54328.84543224 2024-02-27,22:27:28.000,58,11139828,-795,0,1709072847,13013.129841519993,96.89233572000376,54328.67774136 2024-02-27,22:27:29.000,58,11139578,-795,0,1709072848,13013.055742110002,97.04036745000485,54328.53101184 2024-02-27,22:27:30.000,58,11139806,-795,0,1709072849,13013.156786760002,97.10380961999908,54328.53799896 2024-02-27,22:27:31.000,58,11139963,-795,0,1709072850,13013.129841519993,97.12495701000444,54328.61485728001 2024-02-27,22:27:32.000,58,11139865,-795,0,1709072851,13013.015324250002,97.1179078799978,54328.53101184 2024-02-27,22:27:33.000,58,11139913,-795,0,1709072852,13013.062478419997,97.14610440000251,54328.49607624001 2024-02-27,22:27:34.000,58,11139885,-795,0,1709072853,13013.069214729992,97.25184135000018,54328.71966408 2024-02-27,22:27:35.000,58,11139909,-795,0,1709072854,13013.129841519993,97.24479222000082,54328.65678 2024-02-27,22:27:36.000,58,11139779,-795,0,1709072855,13013.069214729992,97.22364483000274,54328.55896032 2024-02-27,22:27:37.000,58,11139873,-795,0,1709072856,13013.176995690003,97.35052916999848,54328.38428232 2024-02-27,22:27:38.000,58,11139874,-795,0,1709072857,13013.244358789998,97.40692221000063,54328.74761256 2024-02-27,22:27:39.000,58,11139784,-795,0,1709072858,13013.176995690003,97.37167656000383,54328.586908799996 2024-02-27,22:27:40.000,58,11139822,-795,0,1709072859,13013.102896279997,97.28003787000489,54328.5519732 2024-02-27,22:27:41.000,58,11139885,-795,0,1709072860,13013.156786760002,97.2659396099989,54328.39126944 2024-02-27,22:27:42.000,58,11139961,-795,0,1709072861,13013.015324250002,97.2659396099989,54328.286462640004 2024-02-27,22:27:43.000,58,11140047,-795,0,1709072862,13013.075951040002,97.31528352000169,54328.34934672001 2024-02-27,22:27:44.000,58,11139836,-795,0,1709072863,13013.217413549988,97.39987308000127,54328.53101184 2024-02-27,22:27:45.000,58,11139899,-795,0,1709072864,13013.183731999998,97.37167656000383,54328.642805760006 2024-02-27,22:27:46.000,58,11139842,-795,0,1709072865,13013.123105209997,97.40692221000063,54328.70568984 2024-02-27,22:27:47.000,58,11139727,-795,0,1709072866,13013.156786760002,97.35052916999848,54328.39126944 2024-02-27,22:27:48.000,58,11139861,-795,0,1709072867,13013.217413549988,97.33643090999976,54328.57992168 2024-02-27,22:27:49.000,58,11139923,-795,0,1709072868,13013.311721889993,97.25889047999954,54328.740625440005 2024-02-27,22:27:50.000,58,11139912,-795,0,1709072869,13013.385821299998,97.24479222000082,54328.754599679996 2024-02-27,22:27:51.000,58,11139903,-795,0,1709072870,13013.385821299998,97.12495701000444,54328.76857392 2024-02-27,22:27:52.000,58,11139932,-795,0,1709072871,13013.446448089999,97.12495701000444,54328.789535280004 2024-02-27,22:27:53.000,58,11139972,-795,0,1709072872,13013.48012963999,97.04741658000421,54328.94325192 2024-02-27,22:27:54.000,58,11139864,-795,0,1709072873,13013.379084989989,96.96282702000462,54328.88036784001 2024-02-27,22:27:55.000,58,11139854,-795,0,1709072874,13013.48012963999,97.00512180000078,54328.978187520006 2024-02-27,22:27:56.000,58,11139941,-795,0,1709072875,13013.365612369998,96.80069703000481,54328.81748376 2024-02-27,22:27:57.000,58,11139927,-795,0,1709072876,13013.406030229999,96.70200920999923,54328.7965224 2024-02-27,22:27:58.000,58,11139858,-795,0,1709072877,13013.446448089999,96.61037052000029,54328.81748376 2024-02-27,22:27:59.000,58,11139884,-795,0,1709072878,13013.412766539994,96.4623387899992,54328.71966408 2024-02-27,22:28:00.000,58,11139885,-795,0,1709072879,13013.493602259994,96.32135619000474,54328.82447088 2024-02-27,22:28:01.000,58,11139837,-795,0,1709072880,13013.62832846,96.2156192399998,54328.71267696001 2024-02-27,22:28:02.000,58,11139904,-795,0,1709072881,13013.62159214999,96.22971749999851,54328.56594744001 2024-02-27,22:28:03.000,58,11139891,-795,0,1709072882,13013.66874632,96.32135619000474,54328.642805760006 2024-02-27,22:28:04.000,58,11139870,-795,0,1709072883,13013.64853739,96.46938791999855,54328.69870272 2024-02-27,22:28:05.000,58,11139994,-795,0,1709072884,13013.58117428999,96.44824053000048,54328.83145800001 2024-02-27,22:28:06.000,58,11139943,-795,0,1709072885,13013.453184399994,96.44824053000048,54328.7266512 2024-02-27,22:28:07.000,58,11139838,-795,0,1709072886,13013.439711779989,96.4905353100039,54328.754599679996 2024-02-27,22:28:08.000,58,11139880,-795,0,1709072887,13013.426239159999,96.45528965999983,54328.60787016 2024-02-27,22:28:09.000,58,11139862,-795,0,1709072888,13013.614855839995,96.47643704999791,54328.642805760006 2024-02-27,22:28:10.000,58,11139794,-795,0,1709072889,13013.534020119994,96.59627226000157,54328.740625440005 2024-02-27,22:28:11.000,58,11139778,-795,0,1709072890,13013.5879106,96.54692834999878,54328.91530344 2024-02-27,22:28:12.000,58,11139895,-795,0,1709072891,13013.58117428999,96.63856703999772,54328.76857392 2024-02-27,22:28:13.000,58,11139911,-795,0,1709072892,13013.68221893999,96.59627226000157,54328.754599679996 2024-02-27,22:28:14.000,58,11139780,-795,0,1709072893,13013.70242786999,96.69496007999987,54328.71966408 2024-02-27,22:28:15.000,58,11139902,-795,0,1709072894,13013.816945139995,96.73020573000395,54328.789535280004 2024-02-27,22:28:16.000,58,11139929,-795,0,1709072895,13013.90451716999,96.7372548600033,54328.908316320005 2024-02-27,22:28:17.000,58,11139863,-795,0,1709072896,13013.90451716999,96.7372548600033,54328.7266512 2024-02-27,22:28:18.000,58,11139856,-795,0,1709072897,13013.95167134,96.79364789999818,54328.9362648 2024-02-27,22:28:19.000,58,11139892,-795,0,1709072898,13013.985352889991,96.84299181000097,54328.91530344 2024-02-27,22:28:20.000,58,11139853,-795,0,1709072899,13013.992089200001,96.8711883299984,54329.03408448 2024-02-27,22:28:21.000,58,11139838,-795,0,1709072900,13013.97188027,96.85004094000033,54328.74761256 2024-02-27,22:28:22.000,58,11139882,-795,0,1709072901,13013.85062669,96.82889355000225,54328.642805760006 2024-02-27,22:28:23.000,58,11139868,-795,0,1709072902,13014.045979679991,96.8852865900044,54329.04805872001 2024-02-27,22:28:24.000,58,11139922,-795,0,1709072903,13014.019034439996,96.96987615000398,54329.10395568 2024-02-27,22:28:25.000,58,11139883,-795,0,1709072904,13014.032507060001,97.0192200599995,54329.08299432 2024-02-27,22:28:26.000,58,11139970,-795,0,1709072905,13014.005561819991,97.0192200599995,54328.74761256 2024-02-27,22:28:27.000,58,11139883,-795,0,1709072906,13014.052715990001,97.06856397000229,54328.99914888001 2024-02-27,22:28:28.000,58,11139933,-795,0,1709072907,13014.039243369996,97.1320061400038,54329.027097360005 2024-02-27,22:28:29.000,58,11139915,-795,0,1709072908,13014.066188609992,97.25184135000018,54329.09696856001 2024-02-27,22:28:30.000,58,11139887,-795,0,1709072909,13014.032507060001,97.23774309000146,54329.1109428 2024-02-27,22:28:31.000,58,11139981,-795,0,1709072910,13014.059452299996,97.31528352000169,54329.06203296 2024-02-27,22:28:32.000,58,11139821,-795,0,1709072911,13014.079661229996,97.30823439000233,54329.21574960001 2024-02-27,22:28:33.000,58,11139898,-795,0,1709072912,13014.126815399992,97.35757829999784,54329.09696856001 2024-02-27,22:28:34.000,58,11139847,-795,0,1709072913,13014.079661229996,97.47036438000214,54329.006136 2024-02-27,22:28:35.000,58,11139881,-795,0,1709072914,13014.072924920001,97.49856089999957,54329.145878400006 2024-02-27,22:28:36.000,58,11139858,-795,0,1709072915,13014.005561819991,97.62544524000259,54329.027097360005 2024-02-27,22:28:37.000,58,11139841,-795,0,1709072916,13014.066188609992,97.60429785000451,54328.90132920001 2024-02-27,22:28:38.000,58,11139955,-795,0,1709072917,13014.120079089997,97.58315045999916,54329.17382688 2024-02-27,22:28:39.000,58,11140041,-795,0,1709072918,13014.187442189992,97.59724871999788,54329.27863368 2024-02-27,22:28:40.000,58,11139780,-795,0,1709072919,13014.194178500002,97.6888874100041,54329.362479120005 2024-02-27,22:28:41.000,58,11139944,-795,0,1709072920,13014.200914809997,97.71003480000218,54329.23671096001 2024-02-27,22:28:42.000,58,11139757,-795,0,1709072921,13014.194178500002,97.64659263000067,54328.92927768001 2024-02-27,22:28:43.000,58,11139866,-795,0,1709072922,13014.248068979992,97.65364176000003,54328.99914888001 2024-02-27,22:28:44.000,58,11139883,-795,0,1709072923,13014.328904699993,97.6747891499981,54329.243698080005 2024-02-27,22:28:45.000,58,11139848,-795,0,1709072924,13014.389531489993,97.61134698000387,54329.27164656 2024-02-27,22:28:46.000,58,11139969,-795,0,1709072925,13014.248068979992,97.51970828999765,54329.15286552 2024-02-27,22:28:47.000,58,11139815,-795,0,1709072926,13014.275014220002,97.58315045999916,54329.23671096001 2024-02-27,22:28:48.000,58,11139810,-795,0,1709072927,13014.423213039998,97.54790481000236,54329.27164656 2024-02-27,22:28:49.000,58,11139907,-795,0,1709072928,13014.470367209993,97.48446264000086,54329.362479120005 2024-02-27,22:28:50.000,58,11139932,-795,0,1709072929,13014.510785069993,97.42102046999935,54329.22273672 2024-02-27,22:28:51.000,58,11139992,-795,0,1709072930,13014.443421969998,97.40692221000063,54329.27863368 2024-02-27,22:28:52.000,58,11139886,-795,0,1709072931,13014.517521379988,97.32233265000104,54329.3205564 2024-02-27,22:28:53.000,58,11139834,-795,0,1709072932,13014.524257689998,97.2659396099989,54329.29959504 2024-02-27,22:28:54.000,58,11139887,-795,0,1709072933,13014.578148169989,97.34348003999912,54329.425363199996 2024-02-27,22:28:55.000,58,11139833,-795,0,1709072934,13014.510785069993,97.2306939600021,54329.425363199996 2024-02-27,22:28:56.000,58,11139890,-795,0,1709072935,13014.551202929993,97.13905527000315,54329.425363199996 2024-02-27,22:28:57.000,58,11139929,-795,0,1709072936,13014.551202929993,97.07561310000165,54329.3205564 2024-02-27,22:28:58.000,58,11139868,-795,0,1709072937,13014.578148169989,97.03331831999822,54329.41837608 2024-02-27,22:28:59.000,58,11139865,-795,0,1709072938,13014.524257689998,96.99102354000206,54329.36946624 2024-02-27,22:29:00.000,58,11139839,-795,0,1709072939,13014.517521379988,96.97692528000334,54329.44632456 2024-02-27,22:29:01.000,58,11139824,-795,0,1709072940,13014.510785069993,96.96282702000462,54329.23671096001 2024-02-27,22:29:02.000,58,11139885,-795,0,1709072941,13014.409740419993,96.96987615000398,54329.20876248 2024-02-27,22:29:03.000,58,11139958,-795,0,1709072942,13014.584884479998,96.84299181000097,54329.55113136001 2024-02-27,22:29:04.000,58,11139687,-795,0,1709072943,13014.611829719994,96.85004094000033,54329.411388960005 2024-02-27,22:29:05.000,58,11139981,-795,0,1709072944,13014.551202929993,96.8852865900044,54329.33453064001 2024-02-27,22:29:06.000,58,11139873,-795,0,1709072945,13014.530993999993,96.89938485000312,54329.22972384 2024-02-27,22:29:07.000,58,11139889,-795,0,1709072946,13014.483839829998,96.8711883299984,54329.20177536 2024-02-27,22:29:08.000,58,11139920,-795,0,1709072947,13014.504048759998,96.89938485000312,54329.3205564 2024-02-27,22:29:09.000,58,11139898,-715,0,1709072948,13014.389531489993,96.89233572000376,54328.978187520006 2024-02-27,22:29:10.000,58,11139780,-795,0,1709072949,13014.429949349993,96.92758137000055,54329.34850488 2024-02-27,22:29:11.000,58,11139872,-795,0,1709072950,13014.376058870002,97.01217093000014,54329.39741472 2024-02-27,22:29:12.000,58,11139942,-795,0,1709072951,13014.355849940002,96.92758137000055,54329.11792992001 2024-02-27,22:29:13.000,58,11139741,-795,0,1709072952,13014.443421969998,97.06856397000229,54329.55811848 2024-02-27,22:29:14.000,58,11139891,-795,0,1709072953,13014.483839829998,97.10380961999908,54329.44632456 2024-02-27,22:29:15.000,58,11140020,-795,0,1709072954,13014.510785069993,97.14610440000251,54329.20177536 2024-02-27,22:29:16.000,58,11139872,-795,0,1709072955,13014.537730309989,97.11085874999844,54329.13889128001 2024-02-27,22:29:17.000,58,11139998,-795,0,1709072956,13014.557939239989,97.14610440000251,54329.20177536 2024-02-27,22:29:18.000,58,11139788,-795,0,1709072957,13014.504048759998,97.28708700000425,54329.27863368 2024-02-27,22:29:19.000,58,11139960,-795,0,1709072958,13014.497312449988,97.2306939600021,54329.38344048001 2024-02-27,22:29:20.000,58,11139889,-795,0,1709072959,13014.625302339999,97.39987308000127,54329.54414424 2024-02-27,22:29:21.000,58,11139942,-795,0,1709072960,13014.537730309989,97.49856089999957,54329.28562080001 2024-02-27,22:29:22.000,58,11139851,-795,0,1709072961,13014.625302339999,97.46331525000278,54329.04805872001 2024-02-27,22:29:23.000,58,11139851,-795,0,1709072962,13014.665720199999,97.50561002999893,54329.29959504 2024-02-27,22:29:24.000,58,11139834,-795,0,1709072963,13014.605093409999,97.56200307000108,54329.43933744 2024-02-27,22:29:25.000,58,11139819,-795,0,1709072964,13014.746555919999,97.56200307000108,54329.45331168001 2024-02-27,22:29:26.000,58,11139919,-795,0,1709072965,13014.605093409999,97.6888874100041,54329.145878400006 2024-02-27,22:29:27.000,58,11139951,-795,0,1709072966,13014.645511269999,97.68183828000474,54329.194788240005 2024-02-27,22:29:28.000,58,11139975,-795,0,1709072967,13014.82739164,97.68183828000474,54329.40440184001 2024-02-27,22:29:29.000,58,11139863,-795,0,1709072968,13014.80044639999,97.79462436000176,54329.36946624 2024-02-27,22:29:30.000,58,11139826,-795,0,1709072969,13014.813919019995,97.79462436000176,54329.50222152001 2024-02-27,22:29:31.000,58,11139851,-795,0,1709072970,13014.813919019995,97.92150870000478,54329.28562080001 2024-02-27,22:29:32.000,58,11139831,-795,0,1709072971,13014.813919019995,97.92150870000478,54329.26465944001 2024-02-27,22:29:33.000,58,11139946,-795,0,1709072972,13014.82739164,97.99904912999773,54329.34151776 2024-02-27,22:29:34.000,58,11139907,-795,0,1709072973,13014.706138059999,97.94970522000222,54328.99914888001 2024-02-27,22:29:35.000,58,11139792,-795,0,1709072974,13014.8678095,97.99904912999773,54329.34151776 2024-02-27,22:29:36.000,58,11139906,-795,0,1709072975,13015.056426179995,98.00609826000436,54329.40440184001 2024-02-27,22:29:37.000,58,11139855,-795,0,1709072976,13014.98232676999,98.00609826000436,54329.33453064001 2024-02-27,22:29:38.000,58,11139891,-795,0,1709072977,13014.98906308,98.06249129999924,54329.180814 2024-02-27,22:29:39.000,58,11139835,-795,0,1709072978,13014.975590459995,98.00609826000436,54329.27164656 2024-02-27,22:29:40.000,58,11139884,-795,0,1709072979,13014.98906308,98.02724565000244,54329.35549200001 2024-02-27,22:29:41.000,58,11139892,-795,0,1709072980,13015.02274462999,97.99904912999773,54329.30658216001 2024-02-27,22:29:42.000,58,11139776,-795,0,1709072981,13014.92843629,97.97790173999965,54329.313569280006 2024-02-27,22:29:43.000,58,11139828,-795,0,1709072982,13015.117052969996,97.94970522000222,54329.61401544 2024-02-27,22:29:44.000,58,11139888,-795,0,1709072983,13015.143998209991,97.86511566000263,54329.53715712 2024-02-27,22:29:45.000,58,11139837,-795,0,1709072984,13015.00253569999,97.88626305000071,54329.52318288001 2024-02-27,22:29:46.000,58,11139830,-795,0,1709072985,13014.935172599995,97.7241330600009,54329.15286552 2024-02-27,22:29:47.000,58,11139746,-795,0,1709072986,13014.98232676999,97.73823131999961,54329.20876248 2024-02-27,22:29:48.000,58,11139938,-795,0,1709072987,13014.88801843,97.71003480000218,54329.411388960005 2024-02-27,22:29:49.000,58,11139857,-795,0,1709072988,13014.92169997999,97.6747891499981,54329.43933744 2024-02-27,22:29:50.000,58,11139859,-795,0,1709072989,13014.88128211999,97.5761013299998,54329.41837608 2024-02-27,22:29:51.000,58,11139671,-795,0,1709072990,13014.84760057,97.5761013299998,54329.27863368 2024-02-27,22:29:52.000,58,11139877,-795,0,1709072991,13014.854336879995,97.43511872999807,54329.425363199996 2024-02-27,22:29:53.000,58,11139860,-795,0,1709072992,13014.914963669995,97.38577482000255,54329.60004120001 2024-02-27,22:29:54.000,58,11139749,-795,0,1709072993,13014.975590459995,97.24479222000082,54329.58606696 2024-02-27,22:29:55.000,58,11139848,-795,0,1709072994,13014.92169997999,97.15315353000187,54329.57209272001 2024-02-27,22:29:56.000,58,11139861,-795,0,1709072995,13014.88801843,97.19544830999803,54329.36946624 2024-02-27,22:29:57.000,58,11140126,-795,0,1709072996,13014.82065532999,97.04036745000485,54329.43235032001 2024-02-27,22:29:58.000,58,11139794,-795,0,1709072997,13014.665720199999,96.9205322400012,54329.08299432 2024-02-27,22:29:59.000,58,11139869,-795,0,1709072998,13014.8678095,96.93463049999991,54329.39741472 2024-02-27,22:30:00.000,58,11139959,-795,0,1709072999,13014.90822736,96.9205322400012,54329.60702832 2024-02-27,22:30:01.000,58,11139837,-795,0,1709073000,13014.90149104999,97.06151484000293,54329.50222152001 2024-02-27,22:30:02.000,58,11139832,-795,0,1709073001,13014.71961067999,96.85709006999969,54329.36946624 2024-02-27,22:30:03.000,58,11139830,-795,0,1709073002,13014.80044639999,96.84299181000097,54329.34151776 2024-02-27,22:30:04.000,58,11139841,-795,0,1709073003,13014.73981960999,96.75135312000202,54329.579079840005 2024-02-27,22:30:05.000,58,11139886,-795,0,1709073004,13014.80044639999,96.77954963999946,54329.5651056 2024-02-27,22:30:06.000,58,11139897,-795,0,1709073005,13014.571411859994,96.83594268000161,54329.48824728 2024-02-27,22:30:07.000,58,11139933,-795,0,1709073006,13014.618566029989,96.75840225000138,54329.58606696 2024-02-27,22:30:08.000,58,11139822,-795,0,1709073007,13014.692665439994,96.7725005100001,54329.54414424 2024-02-27,22:30:09.000,58,11139878,-795,0,1709073008,13014.584884479998,96.75135312000202,54329.425363199996 2024-02-27,22:30:10.000,58,11139855,-795,0,1709073009,13014.537730309989,96.80069703000481,54329.21574960001 2024-02-27,22:30:11.000,58,11139927,-795,0,1709073010,13014.490576139993,96.89938485000312,54329.30658216001 2024-02-27,22:30:12.000,58,11139869,-795,0,1709073011,13014.517521379988,96.9205322400012,54329.33453064001 2024-02-27,22:30:13.000,58,11139904,-795,0,1709073012,13014.632038649994,96.94167962999927,54329.362479120005 2024-02-27,22:30:14.000,58,11139864,-795,0,1709073013,13014.726346989999,96.8711883299984,54329.460298800004 2024-02-27,22:30:15.000,58,11139914,-795,0,1709073014,13014.813919019995,97.01217093000014,54329.460298800004 2024-02-27,22:30:16.000,58,11139973,-795,0,1709073015,13014.90822736,97.16725179000059,54329.34850488 2024-02-27,22:30:17.000,58,11139963,-795,0,1709073016,13014.86107318999,97.30118526000297,54329.145878400006 2024-02-27,22:30:18.000,58,11139896,-795,0,1709073017,13014.854336879995,97.40692221000063,54329.29959504 2024-02-27,22:30:19.000,58,11139918,-795,0,1709073018,13014.82065532999,97.52675742000429,54329.34151776 2024-02-27,22:30:20.000,58,11139888,-795,0,1709073019,13014.753292229994,97.68183828000474,54329.243698080005 2024-02-27,22:30:21.000,58,11139902,-795,0,1709073020,13014.73981960999,97.74528044999897,54329.34850488 2024-02-27,22:30:22.000,58,11139834,-795,0,1709073021,13014.625302339999,97.76642784000433,54329.26465944001 2024-02-27,22:30:23.000,58,11139825,-795,0,1709073022,13014.84086425999,97.76642784000433,54329.4952344 2024-02-27,22:30:24.000,58,11139914,-795,0,1709073023,13014.874545809995,97.83691913999792,54329.51619576 2024-02-27,22:30:25.000,58,11139857,-795,0,1709073024,13014.90149104999,97.89331218000007,54329.52318288001 2024-02-27,22:30:26.000,58,11139756,-795,0,1709073025,13014.773501159994,97.90036130999943,54329.22273672 2024-02-27,22:30:27.000,58,11139889,-795,0,1709073026,13014.86107318999,97.88626305000071,54329.27164656 2024-02-27,22:30:28.000,58,11140021,-795,0,1709073027,13014.955381529995,97.92855783000414,54329.47427304001 2024-02-27,22:30:29.000,58,11139839,-795,0,1709073028,13014.995799389995,97.96380348000093,54329.58606696 2024-02-27,22:30:30.000,58,11139911,-795,0,1709073029,13014.914963669995,97.98495086999901,54329.39741472 2024-02-27,22:30:31.000,58,11139773,-795,0,1709073030,13014.94864522,97.98495086999901,54329.676899520004 2024-02-27,22:30:32.000,58,11139800,-795,0,1709073031,13014.98906308,98.02019652000308,54329.41837608 2024-02-27,22:30:33.000,58,11139897,-795,0,1709073032,13015.06316248999,97.99904912999773,54329.69087376001 2024-02-27,22:30:34.000,58,11139807,-795,0,1709073033,13015.036217249995,98.01314739000372,54329.53715712 2024-02-27,22:30:35.000,58,11139780,-795,0,1709073034,13015.036217249995,97.96380348000093,54329.55811848 2024-02-27,22:30:36.000,58,11139930,-795,0,1709073035,13015.00927201,97.89331218000007,54329.4952344 2024-02-27,22:30:37.000,58,11139721,-795,0,1709073036,13014.894754739995,97.92855783000414,54329.481260160006 2024-02-27,22:30:38.000,58,11139829,-795,0,1709073037,13014.92843629,97.89331218000007,54329.38344048001 2024-02-27,22:30:39.000,58,11139922,-795,0,1709073038,13015.00927201,97.82987000999856,54329.7747192 2024-02-27,22:30:40.000,58,11139892,-795,0,1709073039,13014.995799389995,97.81577174999984,54329.68388664 2024-02-27,22:30:41.000,58,11139821,-795,0,1709073040,13014.955381529995,97.7241330600009,54329.746770720005 2024-02-27,22:30:42.000,58,11139833,-795,0,1709073041,13014.914963669995,97.68183828000474,54329.481260160006 2024-02-27,22:30:43.000,58,11139834,-795,0,1709073042,13014.874545809995,97.64659263000067,54329.60004120001 2024-02-27,22:30:44.000,58,11139968,-795,0,1709073043,13014.955381529995,97.66774001999875,54329.61401544 2024-02-27,22:30:45.000,58,11139787,-795,0,1709073044,13014.914963669995,97.59019958999852,54329.69087376001 2024-02-27,22:30:46.000,58,11139819,-795,0,1709073045,13014.813919019995,97.56905220000044,54329.50222152001 2024-02-27,22:30:47.000,58,11139816,-795,0,1709073046,13014.813919019995,97.58315045999916,54329.61401544 2024-02-27,22:30:48.000,58,11139844,-795,0,1709073047,13014.854336879995,97.49856089999957,54329.66991240001 2024-02-27,22:30:49.000,58,11139979,-795,0,1709073048,13014.854336879995,97.44921699000406,54329.73279648 2024-02-27,22:30:50.000,58,11139831,-795,0,1709073049,13014.80718271,97.45626612000342,54329.68388664 2024-02-27,22:30:51.000,58,11139940,-795,0,1709073050,13014.76002853999,97.40692221000063,54329.59305408 2024-02-27,22:30:52.000,58,11139791,-795,0,1709073051,13014.746555919999,97.41397133999999,54329.66991240001 2024-02-27,22:30:53.000,58,11139807,-795,0,1709073052,13014.692665439994,97.43511872999807,54329.460298800004 2024-02-27,22:30:54.000,58,11139849,-795,0,1709073053,13014.82065532999,97.38577482000255,54329.61401544 2024-02-27,22:30:55.000,58,11139939,-795,0,1709073054,13014.753292229994,97.43511872999807,54329.73978360001 2024-02-27,22:30:56.000,58,11139799,-795,0,1709073055,13014.712874369994,97.44921699000406,54329.61401544 2024-02-27,22:30:57.000,58,11139859,-795,0,1709073056,13014.632038649994,97.35757829999784,54329.54414424 2024-02-27,22:30:58.000,58,11139782,-795,0,1709073057,13014.73981960999,97.42102046999935,54329.51619576 2024-02-27,22:30:59.000,58,11139916,-795,0,1709073058,13014.685929129999,97.49151177000022,54329.55113136001 2024-02-27,22:31:00.000,58,11139891,-795,0,1709073059,13014.618566029989,97.47036438000214,54329.5651056 2024-02-27,22:31:01.000,58,11139872,-795,0,1709073060,13014.537730309989,97.55495394000172,54329.41837608 2024-02-27,22:31:02.000,58,11139935,-795,0,1709073061,13014.443421969998,97.63249437000195,54329.411388960005 2024-02-27,22:31:03.000,58,11139787,-795,0,1709073062,13014.551202929993,97.59019958999852,54329.50222152001 2024-02-27,22:31:04.000,58,11139999,-795,0,1709073063,13014.564675549998,97.63954350000131,54329.50222152001 2024-02-27,22:31:05.000,58,11139813,-795,0,1709073064,13014.497312449988,97.66069088999939,54329.5651056 2024-02-27,22:31:06.000,58,11139831,-795,0,1709073065,13014.429949349993,97.59724871999788,54329.243698080005 2024-02-27,22:31:07.000,58,11139925,-795,0,1709073066,13014.463630899998,97.71708393000154,54329.411388960005 2024-02-27,22:31:08.000,58,11139890,-795,0,1709073067,13014.355849940002,97.7241330600009,54329.39741472 2024-02-27,22:31:09.000,58,11139900,-795,0,1709073068,13014.450158279993,97.74528044999897,54329.530170000005 2024-02-27,22:31:10.000,58,11139855,-795,0,1709073069,13014.376058870002,97.84396827000455,54329.530170000005 2024-02-27,22:31:11.000,58,11139876,-795,0,1709073070,13014.308695769992,97.91445956999814,54328.99216176 2024-02-27,22:31:12.000,58,11139860,-795,0,1709073071,13014.113342780001,97.90036130999943,54329.11792992001 2024-02-27,22:31:13.000,58,11139907,-795,0,1709073072,13014.288486839992,97.94265609000286,54329.460298800004 2024-02-27,22:31:14.000,58,11139800,-795,0,1709073073,13014.301959459997,97.99904912999773,54329.33453064001 2024-02-27,22:31:15.000,58,11139997,-795,0,1709073074,13014.315432080002,98.02019652000308,54329.460298800004 2024-02-27,22:31:16.000,58,11139926,-795,0,1709073075,13014.254805290002,97.98495086999901,54329.17382688 2024-02-27,22:31:17.000,58,11139812,-795,0,1709073076,13014.234596360002,98.09773695000331,54329.23671096001 2024-02-27,22:31:18.000,58,11139788,-795,0,1709073077,13014.275014220002,98.19642477000161,54329.29959504 2024-02-27,22:31:19.000,58,11139881,-795,0,1709073078,13014.315432080002,98.20347390000097,54329.292607920004 2024-02-27,22:31:20.000,58,11139863,-795,0,1709073079,13014.328904699993,98.2457686800044,54329.38344048001 2024-02-27,22:31:21.000,58,11139967,-795,0,1709073080,13014.369322559993,98.30921084999864,54329.34151776 2024-02-27,22:31:22.000,58,11139762,-795,0,1709073081,13014.315432080002,98.2457686800044,54329.1109428 2024-02-27,22:31:23.000,58,11139696,-795,0,1709073082,13014.396267800003,98.27396520000184,54329.257672319996 2024-02-27,22:31:24.000,58,11139891,-795,0,1709073083,13014.429949349993,98.32330911000463,54329.21574960001 2024-02-27,22:31:25.000,58,11139836,-795,0,1709073084,13014.483839829998,98.28806346000056,54329.2506852 2024-02-27,22:31:26.000,58,11139819,-795,0,1709073085,13014.423213039998,98.29511258999992,54329.180814 2024-02-27,22:31:27.000,58,11139874,-795,0,1709073086,13014.524257689998,98.23167041999841,54329.15985264 2024-02-27,22:31:28.000,58,11139846,-795,0,1709073087,13014.578148169989,98.21757215999969,54329.32754352 2024-02-27,22:31:29.000,58,11139940,-795,0,1709073088,13014.638774959989,98.2457686800044,54329.34850488 2024-02-27,22:31:30.000,58,11139820,-795,0,1709073089,13014.726346989999,98.19642477000161,54329.37645336 2024-02-27,22:31:31.000,58,11139845,-795,0,1709073090,13014.773501159994,98.01314739000372,54329.33453064001 2024-02-27,22:31:32.000,58,11139888,-795,0,1709073091,13014.638774959989,98.02019652000308,54329.17382688 2024-02-27,22:31:33.000,58,11139903,-795,0,1709073092,13014.611829719994,97.87216479000199,54329.20177536 2024-02-27,22:31:34.000,58,11139944,-795,0,1709073093,13014.733083299994,97.90036130999943,54329.43235032001 2024-02-27,22:31:35.000,58,11139873,-795,0,1709073094,13014.733083299994,97.81577174999984,54329.45331168001 2024-02-27,22:31:36.000,58,11139979,-795,0,1709073095,13014.658983889989,97.6888874100041,54329.257672319996 2024-02-27,22:31:37.000,58,11139754,-795,0,1709073096,13014.598357099989,97.59724871999788,54329.3205564 2024-02-27,22:31:38.000,58,11139796,-795,0,1709073097,13014.551202929993,97.63249437000195,54329.34151776 2024-02-27,22:31:39.000,58,11139916,-795,0,1709073098,13014.510785069993,97.59019958999852,54329.3904276 2024-02-27,22:31:40.000,58,11139836,-795,0,1709073099,13014.450158279993,97.47036438000214,54329.50222152001 2024-02-27,22:31:41.000,58,11139934,-795,0,1709073100,13014.369322559993,97.39282395000191,54329.313569280006 2024-02-27,22:31:42.000,58,11139780,-795,0,1709073101,13014.254805290002,97.34348003999912,54329.21574960001 2024-02-27,22:31:43.000,58,11139858,-795,0,1709073102,13014.275014220002,97.30118526000297,54329.362479120005 2024-02-27,22:31:44.000,58,11139772,-795,0,1709073103,13014.207651119992,97.25184135000018,54329.45331168001 2024-02-27,22:31:45.000,58,11139875,-795,0,1709073104,13014.133551710001,97.28003787000489,54329.32754352 2024-02-27,22:31:46.000,58,11139808,-795,0,1709073105,13014.039243369996,97.12495701000444,54329.20177536 2024-02-27,22:31:47.000,58,11139813,-795,0,1709073106,13013.978616579996,97.25184135000018,54329.23671096001 2024-02-27,22:31:48.000,58,11139818,-795,0,1709073107,13013.68895525,97.17430091999995,54328.81748376 2024-02-27,22:31:49.000,58,11139789,-795,0,1709073108,13013.91125348,97.19544830999803,54329.22972384 2024-02-27,22:31:50.000,58,11140053,-795,0,1709073109,13013.7899999,97.16020266000123,54329.243698080005 2024-02-27,22:31:51.000,58,11139870,-795,0,1709073110,13013.74284572999,97.24479222000082,54329.076007200005 2024-02-27,22:31:52.000,58,11139946,-795,0,1709073111,13013.70242786999,97.2659396099989,54328.859406480005 2024-02-27,22:31:53.000,58,11139863,-795,0,1709073112,13013.78326358999,97.21659570000338,54329.08299432 2024-02-27,22:31:54.000,58,11139992,-795,0,1709073113,13013.655273699995,97.21659570000338,54329.13889128001 2024-02-27,22:31:55.000,58,11139902,-795,0,1709073114,13013.816945139995,97.23774309000146,54328.957226160004 2024-02-27,22:31:56.000,58,11139727,-795,0,1709073115,13013.76979097,97.29413613000361,54328.96421328 2024-02-27,22:31:57.000,58,11139910,-795,0,1709073116,13013.756318349995,97.41397133999999,54328.789535280004 2024-02-27,22:31:58.000,58,11139857,-795,0,1709073117,13013.857362999996,97.49856089999957,54328.98517464 2024-02-27,22:31:59.000,58,11139792,-795,0,1709073118,13013.965143959991,97.46331525000278,54329.08299432 2024-02-27,22:32:00.000,58,11139939,-795,0,1709073119,13014.045979679991,97.46331525000278,54329.05504584 2024-02-27,22:32:01.000,58,11139875,-795,0,1709073120,13014.093133850001,97.59724871999788,54329.027097360005 2024-02-27,22:32:02.000,58,11139797,-795,0,1709073121,13014.059452299996,97.56200307000108,54328.69870272 2024-02-27,22:32:03.000,58,11139736,-795,0,1709073122,13014.227860049992,97.79462436000176,54328.89434208 2024-02-27,22:32:04.000,58,11139759,-795,0,1709073123,13014.409740419993,97.81577174999984,54328.81748376 2024-02-27,22:32:05.000,58,11139799,-795,0,1709073124,13014.551202929993,97.87216479000199,54328.87338072 2024-02-27,22:32:06.000,58,11139854,-795,0,1709073125,13014.78697378,97.81577174999984,54328.9362648 2024-02-27,22:32:07.000,58,11139887,-795,0,1709073126,13014.76676485,97.66774001999875,54328.76857392 2024-02-27,22:32:08.000,58,11139850,-795,0,1709073127,13014.78023746999,97.61839611000323,54328.84543224 2024-02-27,22:32:09.000,58,11139967,-795,0,1709073128,13014.854336879995,97.63954350000131,54329.145878400006 2024-02-27,22:32:10.000,58,11139860,-795,0,1709073129,13014.84760057,97.6747891499981,54328.97120040001 2024-02-27,22:32:11.000,58,11139868,-795,0,1709073130,13014.8678095,97.73118219000025,54329.08299432 2024-02-27,22:32:12.000,58,11139767,-795,0,1709073131,13014.712874369994,97.74528044999897,54329.13889128001 2024-02-27,22:32:13.000,58,11139714,-795,0,1709073132,13014.712874369994,97.71708393000154,54328.67075424 2024-02-27,22:32:14.000,58,11139864,-795,0,1709073133,13014.874545809995,97.79462436000176,54329.38344048001 2024-02-27,22:32:15.000,58,11139869,-795,0,1709073134,13014.914963669995,97.8228208799992,54329.37645336 2024-02-27,22:32:16.000,58,11139799,-795,0,1709073135,13014.874545809995,97.7875752300024,54329.3904276 2024-02-27,22:32:17.000,58,11139743,-795,0,1709073136,13014.834127949995,97.92855783000414,54329.26465944001 2024-02-27,22:32:18.000,58,11139737,-795,0,1709073137,13014.90149104999,97.85101740000391,54329.41837608 2024-02-27,22:32:19.000,58,11139935,-795,0,1709073138,13014.793710089994,97.91445956999814,54329.460298800004 2024-02-27,22:32:20.000,58,11139838,-795,0,1709073139,13014.685929129999,97.9356069600035,54329.20876248 2024-02-27,22:32:21.000,58,11140025,-795,0,1709073140,13014.524257689998,97.92150870000478,54329.076007200005 2024-02-27,22:32:22.000,58,11139904,-795,0,1709073141,13014.436685659988,97.84396827000455,54328.95023904001 2024-02-27,22:32:23.000,58,11139807,-795,0,1709073142,13014.517521379988,97.91445956999814,54329.22972384 2024-02-27,22:32:24.000,58,11139905,-795,0,1709073143,13014.443421969998,97.97790173999965,54329.21574960001 2024-02-27,22:32:25.000,58,11139845,-795,0,1709073144,13014.450158279993,97.94970522000222,54329.06902008001 2024-02-27,22:32:26.000,58,11139832,-795,0,1709073145,13014.456894589988,97.85806653000327,54329.06203296 2024-02-27,22:32:27.000,58,11139829,-795,0,1709073146,13014.450158279993,98.07658955999796,54329.076007200005 2024-02-27,22:32:28.000,58,11139825,-795,0,1709073147,13014.409740419993,98.05544216999988,54329.06203296 2024-02-27,22:32:29.000,58,11139735,-795,0,1709073148,13014.295223150002,97.9356069600035,54328.978187520006 2024-02-27,22:32:30.000,58,11140001,-795,0,1709073149,13014.308695769992,98.09068782000395,54328.89434208 2024-02-27,22:32:31.000,58,11139990,-795,0,1709073150,13014.261541599997,98.04134391000116,54328.89434208 2024-02-27,22:32:32.000,58,11140038,-795,0,1709073151,13014.187442189992,97.88626305000071,54328.859406480005 2024-02-27,22:32:33.000,58,11139976,-795,0,1709073152,13014.248068979992,97.9356069600035,54329.04805872001 2024-02-27,22:32:34.000,58,11139699,-795,0,1709073153,13014.288486839992,97.80872262000048,54329.05504584 2024-02-27,22:32:35.000,58,11139956,-795,0,1709073154,13014.194178500002,97.80167349000112,54328.88735496 2024-02-27,22:32:36.000,58,11139934,-795,0,1709073155,13014.113342780001,97.75937870999769,54328.78254816001 2024-02-27,22:32:37.000,58,11139961,-795,0,1709073156,13014.167233259992,97.83691913999792,54328.71267696001 2024-02-27,22:32:38.000,58,11139732,-795,0,1709073157,13014.052715990001,97.78052610000304,54328.87338072 2024-02-27,22:32:39.000,58,11139840,-795,0,1709073158,13014.234596360002,97.73118219000025,54329.06902008001 2024-02-27,22:32:40.000,58,11139728,-795,0,1709073159,13014.261541599997,97.73823131999961,54328.810496640006 2024-02-27,22:32:41.000,58,11139964,-795,0,1709073160,13014.173969570002,97.68183828000474,54329.03408448 2024-02-27,22:32:42.000,58,11139778,-795,0,1709073161,13014.086397539992,97.63954350000131,54328.76158680001 2024-02-27,22:32:43.000,58,11139884,-795,0,1709073162,13014.200914809997,97.62544524000259,54328.810496640006 2024-02-27,22:32:44.000,58,11139826,-795,0,1709073163,13014.234596360002,97.70298567000282,54328.99216176 2024-02-27,22:32:45.000,58,11139850,-795,0,1709073164,13014.295223150002,97.61839611000323,54328.74761256 2024-02-27,22:32:46.000,58,11139849,-795,0,1709073165,13014.160496949997,97.66069088999939,54328.90132920001 2024-02-27,22:32:47.000,58,11139599,-795,0,1709073166,13014.133551710001,97.61134698000387,54328.84543224 2024-02-27,22:32:48.000,58,11139623,-795,0,1709073167,13014.261541599997,97.52675742000429,54329.01312312 2024-02-27,22:32:49.000,58,11139888,-795,0,1709073168,13014.194178500002,97.52675742000429,54328.98517464 2024-02-27,22:32:50.000,58,11139787,-795,0,1709073169,13014.207651119992,97.39987308000127,54329.08299432 2024-02-27,22:32:51.000,58,11139802,-795,0,1709073170,13014.167233259992,97.48446264000086,54329.01312312 2024-02-27,22:32:52.000,58,11139785,-795,0,1709073171,13014.126815399992,97.4774135100015,54328.810496640006 2024-02-27,22:32:53.000,58,11139868,-795,0,1709073172,13014.180705879997,97.47036438000214,54328.83145800001 2024-02-27,22:32:54.000,58,11139922,-795,0,1709073173,13014.167233259992,97.49151177000022,54328.96421328 2024-02-27,22:32:55.000,58,11139733,-795,0,1709073174,13014.113342780001,97.43511872999807,54328.92927768001 2024-02-27,22:32:56.000,58,11139921,-795,0,1709073175,13014.113342780001,97.45626612000342,54328.957226160004 2024-02-27,22:32:57.000,58,11139995,-795,0,1709073176,13014.039243369996,97.41397133999999,54328.908316320005 2024-02-27,22:32:58.000,58,11139813,-795,0,1709073177,13014.059452299996,97.42806959999871,54328.88036784001 2024-02-27,22:32:59.000,58,11139729,-795,0,1709073178,13014.019034439996,97.39987308000127,54328.859406480005 2024-02-27,22:33:00.000,58,11139840,-795,0,1709073179,13013.924726099991,97.50561002999893,54328.8663936 2024-02-27,22:33:01.000,58,11139965,-795,0,1709073180,13013.88430823999,97.3787256900032,54328.810496640006 2024-02-27,22:33:02.000,58,11139899,-795,0,1709073181,13013.72263679999,97.49151177000022,54328.7266512 2024-02-27,22:33:03.000,58,11139877,-795,0,1709073182,13013.89104455,97.55495394000172,54328.978187520006 2024-02-27,22:33:04.000,58,11139972,-795,0,1709073183,13013.84389037999,97.5761013299998,54329.06902008001 2024-02-27,22:33:05.000,58,11139788,-795,0,1709073184,13013.80347251999,97.50561002999893,54328.89434208 2024-02-27,22:33:06.000,58,11139893,-795,0,1709073185,13013.715900489995,97.62544524000259,54328.7266512 2024-02-27,22:33:07.000,58,11139769,-795,0,1709073186,13013.76979097,97.56200307000108,54328.87338072 2024-02-27,22:33:08.000,58,11139903,-795,0,1709073187,13013.82368144999,97.56200307000108,54328.98517464 2024-02-27,22:33:09.000,58,11140092,-795,0,1709073188,13013.82368144999,97.54790481000236,54328.74761256 2024-02-27,22:33:10.000,58,11139793,-795,0,1709073189,13013.756318349995,97.6747891499981,54328.859406480005 2024-02-27,22:33:11.000,58,11139717,-795,0,1709073190,13013.76305465999,97.62544524000259,54328.81748376 2024-02-27,22:33:12.000,58,11139859,-795,0,1709073191,13013.72937311,97.51970828999765,54328.80350952001 2024-02-27,22:33:13.000,58,11139851,-795,0,1709073192,13013.776527279995,97.55495394000172,54328.8663936 2024-02-27,22:33:14.000,58,11139823,-795,0,1709073193,13013.5879106,97.71708393000154,54328.64979288 2024-02-27,22:33:15.000,58,11139814,-795,0,1709073194,13013.695691559995,97.68183828000474,54328.81748376 2024-02-27,22:33:16.000,58,11139875,-795,0,1709073195,13013.70242786999,97.63954350000131,54328.64979288 2024-02-27,22:33:17.000,58,11139884,-795,0,1709073196,13013.64853739,97.66069088999939,54328.69870272 2024-02-27,22:33:18.000,58,11139777,-795,0,1709073197,13013.66201000999,97.70298567000282,54328.78254816001 2024-02-27,22:33:19.000,58,11139936,-795,0,1709073198,13013.62832846,97.70298567000282,54328.88036784001 2024-02-27,22:33:20.000,58,11139755,-795,0,1709073199,13013.74958204,97.75937870999769,54328.97120040001 2024-02-27,22:33:21.000,58,11139777,-795,0,1709073200,13013.60811953,97.77347697000368,54328.76158680001 2024-02-27,22:33:22.000,58,11139982,-795,0,1709073201,13013.64180107999,97.68183828000474,54328.68472848001 2024-02-27,22:33:23.000,58,11139729,-795,0,1709073202,13013.594646909994,97.73823131999961,54328.60787016 2024-02-27,22:33:24.000,58,11139965,-795,0,1709073203,13013.534020119994,97.81577174999984,54328.66376712001 2024-02-27,22:33:25.000,58,11139888,-795,0,1709073204,13013.60811953,97.75232957999833,54328.88036784001 2024-02-27,22:33:26.000,58,11139877,-795,0,1709073205,13013.48012963999,97.74528044999897,54328.586908799996 2024-02-27,22:33:27.000,58,11139864,-795,0,1709073206,13013.527283809999,97.70298567000282,54328.88735496 2024-02-27,22:33:28.000,58,11139912,-795,0,1709073207,13013.62159214999,97.74528044999897,54328.94325192 2024-02-27,22:33:29.000,58,11139853,-795,0,1709073208,13013.614855839995,97.7241330600009,54328.810496640006 2024-02-27,22:33:30.000,58,11139804,-795,0,1709073209,13013.58117428999,97.65364176000003,54328.64979288 2024-02-27,22:33:31.000,58,11139859,-795,0,1709073210,13013.50033856999,97.65364176000003,54328.76857392 2024-02-27,22:33:32.000,58,11139857,-795,0,1709073211,13013.534020119994,97.6888874100041,54328.55896032 2024-02-27,22:33:33.000,58,11140031,-795,0,1709073212,13013.466657019999,97.66774001999875,54328.54498608001 2024-02-27,22:33:34.000,58,11139944,-795,0,1709073213,13013.554229049994,97.68183828000474,54328.810496640006 2024-02-27,22:33:35.000,58,11139842,-795,0,1709073214,13013.486865949999,97.61134698000387,54328.83145800001 2024-02-27,22:33:36.000,58,11139779,-795,0,1709073215,13013.392557609994,97.65364176000003,54328.60088304 2024-02-27,22:33:37.000,58,11139726,-795,0,1709073216,13013.365612369998,97.62544524000259,54328.454153520004 2024-02-27,22:33:38.000,58,11139840,-795,0,1709073217,13013.358876059989,97.5761013299998,54328.67075424 2024-02-27,22:33:39.000,58,11139796,-795,0,1709073218,13013.331930819993,97.65364176000003,54328.55896032 2024-02-27,22:33:40.000,58,11139883,-795,0,1709073219,13013.230886169993,97.66069088999939,54328.62883152 2024-02-27,22:33:41.000,58,11139990,-795,0,1709073220,13013.210677239993,97.62544524000259,54328.621844400004 2024-02-27,22:33:42.000,58,11139910,-795,0,1709073221,13013.082687349997,97.63249437000195,54328.59389592001 2024-02-27,22:33:43.000,58,11139885,-795,0,1709073222,13013.217413549988,97.62544524000259,54328.83145800001 2024-02-27,22:33:44.000,58,11139785,-795,0,1709073223,13013.150050449993,97.61839611000323,54328.740625440005 2024-02-27,22:33:45.000,58,11139873,-795,0,1709073224,13013.136577830002,97.61134698000387,54328.69870272 2024-02-27,22:33:46.000,58,11139906,-795,0,1709073225,13013.089423659992,97.61839611000323,54328.3423596 2024-02-27,22:33:47.000,58,11139916,-795,0,1709073226,13013.055742110002,97.63954350000131,54328.43319216 2024-02-27,22:33:48.000,58,11139891,-795,0,1709073227,13013.001851629997,97.63954350000131,54328.50306336 2024-02-27,22:33:49.000,58,11139910,-795,0,1709073228,13013.102896279997,97.6888874100041,54328.66376712001 2024-02-27,22:33:50.000,58,11139891,-795,0,1709073229,13013.062478419997,97.60429785000451,54328.67774136 2024-02-27,22:33:51.000,58,11139830,-795,0,1709073230,13013.129841519993,97.54790481000236,54328.642805760006 2024-02-27,22:33:52.000,58,11139895,-795,0,1709073231,13013.075951040002,97.58315045999916,54328.572934560005 2024-02-27,22:33:53.000,58,11139860,-795,0,1709073232,13013.197204620003,97.540855680003,54328.44017928 2024-02-27,22:33:54.000,58,11139789,-795,0,1709073233,13013.230886169993,97.39282395000191,54328.53101184 2024-02-27,22:33:55.000,58,11139859,-795,0,1709073234,13013.331930819993,97.51970828999765,54328.4122308 2024-02-27,22:33:56.000,58,11139912,-795,0,1709073235,13013.338667129989,97.35757829999784,54328.30043688001 2024-02-27,22:33:57.000,58,11139936,-795,0,1709073236,13013.325194509998,97.3293817800004,54328.51703760001 2024-02-27,22:33:58.000,58,11139776,-795,0,1709073237,13013.426239159999,97.31528352000169,54328.60088304 2024-02-27,22:33:59.000,58,11139830,-795,0,1709073238,13013.50033856999,97.33643090999976,54328.62883152 2024-02-27,22:34:00.000,58,11139939,-795,0,1709073239,13013.64180107999,97.28003787000489,54328.60787016 2024-02-27,22:34:01.000,58,11139913,-795,0,1709073240,13013.675482629995,97.18839917999867,54328.66376712001 2024-02-27,22:34:02.000,58,11139863,-795,0,1709073241,13013.68221893999,97.20954657000402,54328.29344976 2024-02-27,22:34:03.000,58,11139880,-795,0,1709073242,13013.70242786999,97.28708700000425,54328.46114064 2024-02-27,22:34:04.000,58,11139948,-795,0,1709073243,13013.715900489995,97.25889047999954,54328.64979288 2024-02-27,22:34:05.000,58,11139855,-795,0,1709073244,13013.72263679999,97.24479222000082,54328.642805760006 2024-02-27,22:34:06.000,58,11139856,-795,0,1709073245,13013.66201000999,97.20954657000402,54328.42620504001 2024-02-27,22:34:07.000,58,11140019,-795,0,1709073246,13013.675482629995,97.39282395000191,54328.44716640001 2024-02-27,22:34:08.000,58,11139911,-795,0,1709073247,13013.756318349995,97.42806959999871,54328.68472848001 2024-02-27,22:34:09.000,58,11139961,-795,0,1709073248,13013.72937311,97.47036438000214,54328.64979288 2024-02-27,22:34:10.000,58,11139761,-795,0,1709073249,13013.715900489995,97.52675742000429,54328.65678 2024-02-27,22:34:11.000,58,11139717,-795,0,1709073250,13013.695691559995,97.5126591599983,54328.67075424 2024-02-27,22:34:12.000,58,11139945,-795,0,1709073251,13013.64853739,97.5761013299998,54328.46812776001 2024-02-27,22:34:13.000,58,11139908,-795,0,1709073252,13013.68221893999,97.63954350000131,54328.44017928 2024-02-27,22:34:14.000,58,11139826,-795,0,1709073253,13013.695691559995,97.70298567000282,54328.57992168 2024-02-27,22:34:15.000,58,11139808,-795,0,1709073254,13013.64853739,97.73823131999961,54328.51005048 2024-02-27,22:34:16.000,58,11140015,-795,0,1709073255,13013.715900489995,97.7875752300024,54328.63581864001 2024-02-27,22:34:17.000,58,11139879,-795,0,1709073256,13013.74958204,97.85806653000327,54328.454153520004 2024-02-27,22:34:18.000,58,11139840,-795,0,1709073257,13013.76305465999,97.85101740000391,54328.642805760006 2024-02-27,22:34:19.000,58,11139976,-795,0,1709073258,13013.837154069995,97.7875752300024,54328.76158680001 2024-02-27,22:34:20.000,58,11139843,-795,0,1709073259,13013.76305465999,97.84396827000455,54328.754599679996 2024-02-27,22:34:21.000,58,11139812,-795,0,1709073260,13013.76305465999,97.84396827000455,54328.55896032 2024-02-27,22:34:22.000,58,11139927,-795,0,1709073261,13013.655273699995,97.73823131999961,54328.44017928 2024-02-27,22:34:23.000,58,11139881,-795,0,1709073262,13013.776527279995,97.77347697000368,54328.621844400004 2024-02-27,22:34:24.000,58,11139867,-795,0,1709073263,13013.897780859996,97.78052610000304,54328.76857392 2024-02-27,22:34:25.000,58,11139939,-795,0,1709073264,13013.877571929996,97.61134698000387,54328.76158680001 2024-02-27,22:34:26.000,58,11139806,-795,0,1709073265,13013.897780859996,97.73823131999961,54328.71267696001 2024-02-27,22:34:27.000,58,11139857,-795,0,1709073266,13013.81020883,97.61839611000323,54328.586908799996 2024-02-27,22:34:28.000,58,11139897,-795,0,1709073267,13013.796736209995,97.55495394000172,54328.67774136 2024-02-27,22:34:29.000,58,11139842,-795,0,1709073268,13013.877571929996,97.48446264000086,54328.74761256 2024-02-27,22:34:30.000,58,11139968,-795,0,1709073269,13013.837154069995,97.47036438000214,54328.73363832001 2024-02-27,22:34:31.000,58,11139887,-795,0,1709073270,13013.82368144999,97.48446264000086,54328.789535280004 2024-02-27,22:34:32.000,58,11139799,-795,0,1709073271,13013.83041776,97.40692221000063,54328.691715600005 2024-02-27,22:34:33.000,58,11139903,-795,0,1709073272,13013.837154069995,97.44921699000406,54328.810496640006 2024-02-27,22:34:34.000,58,11139737,-795,0,1709073273,13013.796736209995,97.34348003999912,54328.64979288 2024-02-27,22:34:35.000,58,11139823,-795,0,1709073274,13013.72937311,97.41397133999999,54328.64979288 2024-02-27,22:34:36.000,58,11139862,-795,0,1709073275,13013.66874632,97.3787256900032,54328.62883152 2024-02-27,22:34:37.000,58,11139909,-795,0,1709073276,13013.64180107999,97.33643090999976,54328.60787016 2024-02-27,22:34:38.000,58,11139944,-795,0,1709073277,13013.426239159999,97.35052916999848,54328.42620504001 2024-02-27,22:34:39.000,58,11139848,-795,0,1709073278,13013.574437979994,97.28708700000425,54328.85241936001 2024-02-27,22:34:40.000,58,11139927,-795,0,1709073279,13013.56096535999,97.35757829999784,54328.73363832001 2024-02-27,22:34:41.000,58,11139877,-795,0,1709073280,13013.513811189994,97.35757829999784,54328.789535280004 2024-02-27,22:34:42.000,58,11139847,-795,0,1709073281,13013.466657019999,97.29413613000361,54328.67075424 2024-02-27,22:34:43.000,58,11139881,-795,0,1709073282,13013.338667129989,97.37167656000383,54328.37030808 2024-02-27,22:34:44.000,58,11139841,-795,0,1709073283,13013.338667129989,97.28708700000425,54328.44017928 2024-02-27,22:34:45.000,58,11139877,-795,0,1709073284,13013.304985579998,97.40692221000063,54328.70568984 2024-02-27,22:34:46.000,58,11139845,-795,0,1709073285,13013.278040339988,97.39282395000191,54328.586908799996 2024-02-27,22:34:47.000,58,11139881,-795,0,1709073286,13013.257831409988,97.41397133999999,54328.405243680005 2024-02-27,22:34:48.000,58,11140003,-795,0,1709073287,13013.278040339988,97.41397133999999,54328.43319216 2024-02-27,22:34:49.000,58,11139826,-795,0,1709073288,13013.271304029993,97.49151177000022,54328.46812776001 2024-02-27,22:34:50.000,58,11139990,-795,0,1709073289,13013.304985579998,97.49151177000022,54328.475114880006 2024-02-27,22:34:51.000,58,11139912,-795,0,1709073290,13013.190468309993,97.5126591599983,54328.405243680005 2024-02-27,22:34:52.000,58,11139903,-795,0,1709073291,13013.291512959993,97.42806959999871,54328.3423596 2024-02-27,22:34:53.000,58,11139949,-795,0,1709073292,13013.244358789998,97.51970828999765,54328.32139824 2024-02-27,22:34:54.000,58,11139941,-795,0,1709073293,13013.271304029993,97.54790481000236,54328.286462640004 2024-02-27,22:34:55.000,58,11139869,-795,0,1709073294,13013.264567719998,97.54790481000236,54328.4122308 2024-02-27,22:34:56.000,58,11139648,-795,0,1709073295,13013.507074879999,97.66774001999875,54328.55896032 2024-02-27,22:34:57.000,58,11139817,-795,0,1709073296,13013.527283809999,97.54790481000236,54328.60088304 2024-02-27,22:34:58.000,58,11139749,-795,0,1709073297,13013.527283809999,97.54790481000236,54328.54498608001 2024-02-27,22:34:59.000,58,11139852,-795,0,1709073298,13013.56770167,97.54790481000236,54328.62883152 2024-02-27,22:35:00.000,58,11139870,-795,0,1709073299,13013.594646909994,97.50561002999893,54328.49607624001 2024-02-27,22:35:01.000,58,11139829,-795,0,1709073300,13013.594646909994,97.33643090999976,54328.482102 2024-02-27,22:35:02.000,58,11140018,-795,0,1709073301,13013.816945139995,97.32233265000104,54328.44716640001 2024-02-27,22:35:03.000,58,11139873,-795,0,1709073302,13013.924726099991,97.39282395000191,54328.76158680001 2024-02-27,22:35:04.000,58,11139870,-795,0,1709073303,13013.944935029991,97.40692221000063,54328.68472848001 2024-02-27,22:35:05.000,58,11139955,-795,0,1709073304,13013.97188027,97.3293817800004,54328.61485728001 2024-02-27,22:35:06.000,58,11139626,-795,0,1709073305,13013.95167134,97.3293817800004,54328.33537248 2024-02-27,22:35:07.000,58,11139844,-795,0,1709073306,13014.072924920001,97.14610440000251,54328.419217919996 2024-02-27,22:35:08.000,58,11139965,-795,0,1709073307,13014.153760640002,97.25184135000018,54328.55896032 2024-02-27,22:35:09.000,58,11139915,-795,0,1709073308,13014.059452299996,97.27298873999825,54328.642805760006 2024-02-27,22:35:10.000,58,11139922,-795,0,1709073309,13014.167233259992,97.3293817800004,54328.642805760006 2024-02-27,22:35:11.000,58,11139893,-795,0,1709073310,13014.099870159996,97.2306939600021,54328.621844400004 2024-02-27,22:35:12.000,58,11139938,-795,0,1709073311,13014.167233259992,97.35757829999784,54328.60088304 2024-02-27,22:35:13.000,58,11139837,-795,0,1709073312,13014.180705879997,97.38577482000255,54328.82447088 2024-02-27,22:35:14.000,58,11139967,-795,0,1709073313,13014.234596360002,97.4774135100015,54328.9362648 2024-02-27,22:35:15.000,58,11139881,-795,0,1709073314,13014.207651119992,97.54790481000236,54328.71966408 2024-02-27,22:35:16.000,58,11139845,-795,0,1709073315,13014.066188609992,97.50561002999893,54328.42620504001 2024-02-27,22:35:17.000,58,11140091,-795,0,1709073316,13014.099870159996,97.59724871999788,54328.53799896 2024-02-27,22:35:18.000,58,11139808,-795,0,1709073317,13014.113342780001,97.61839611000323,54328.789535280004 2024-02-27,22:35:19.000,58,11139834,-795,0,1709073318,13014.126815399992,97.75937870999769,54329.08299432 2024-02-27,22:35:20.000,58,11139849,-795,0,1709073319,13014.066188609992,97.73823131999961,54328.87338072 2024-02-27,22:35:21.000,58,11139909,-795,0,1709073320,13014.012298130001,97.87216479000199,54329.027097360005 2024-02-27,22:35:22.000,58,11139910,-795,0,1709073321,13013.958407649996,98.06249129999924,54328.691715600005 2024-02-27,22:35:23.000,58,11139715,-795,0,1709073322,13013.944935029991,98.17527738000354,54328.56594744001 2024-02-27,22:35:24.000,58,11139805,-795,0,1709073323,13013.796736209995,98.10478608000267,54328.789535280004 2024-02-27,22:35:25.000,58,11139850,-795,0,1709073324,13013.93146241,98.2810143300012,54328.83145800001 2024-02-27,22:35:26.000,58,11139983,-795,0,1709073325,13013.776527279995,98.5277338800006,54328.76857392 2024-02-27,22:35:27.000,58,11139969,-795,0,1709073326,13013.81020883,98.47134083999845,54328.98517464 2024-02-27,22:35:28.000,58,11139877,-795,0,1709073327,13013.897780859996,98.52068475000124,54329.02011024001 2024-02-27,22:35:29.000,58,11140011,-795,0,1709073328,13013.85062669,98.66871648000233,54329.006136 2024-02-27,22:35:30.000,58,11139637,-795,0,1709073329,13014.039243369996,98.78855168999871,54328.88735496 2024-02-27,22:35:31.000,58,11139748,-795,0,1709073330,13013.897780859996,98.76035517000128,54328.810496640006 2024-02-27,22:35:32.000,58,11139859,-795,0,1709073331,13013.796736209995,98.72510952000448,54328.83844512 2024-02-27,22:35:33.000,58,11140067,-795,0,1709073332,13013.7899999,98.74625691000256,54328.810496640006 2024-02-27,22:35:34.000,58,11139745,-795,0,1709073333,13013.837154069995,98.8026499500047,54328.978187520006 2024-02-27,22:35:35.000,58,11139757,-795,0,1709073334,13013.85062669,98.64756909000425,54329.15286552 2024-02-27,22:35:36.000,58,11139726,-795,0,1709073335,13013.90451716999,98.74625691000256,54328.94325192 2024-02-27,22:35:37.000,58,11140040,-795,0,1709073336,13013.796736209995,98.76035517000128,54328.95023904001 2024-02-27,22:35:38.000,58,11139708,-795,0,1709073337,13013.85062669,98.64756909000425,54328.8663936 2024-02-27,22:35:39.000,58,11139727,-795,0,1709073338,13013.877571929996,98.53478300999996,54328.98517464 2024-02-27,22:35:40.000,58,11139926,-795,0,1709073339,13013.83041776,98.4924882300038,54328.84543224 2024-02-27,22:35:41.000,58,11140142,-795,0,1709073340,13013.90451716999,98.38675127999886,54328.908316320005 2024-02-27,22:35:42.000,58,11139891,-795,0,1709073341,13013.80347251999,98.42199693000293,54328.754599679996 2024-02-27,22:35:43.000,58,11139960,-795,0,1709073342,13013.944935029991,98.22462128999905,54328.99216176 2024-02-27,22:35:44.000,58,11139896,-795,0,1709073343,13013.97188027,98.10478608000267,54328.98517464 2024-02-27,22:35:45.000,58,11139951,-795,0,1709073344,13013.944935029991,98.01314739000372,54329.05504584 2024-02-27,22:35:46.000,58,11139942,-795,0,1709073345,13013.7899999,97.96380348000093,54328.908316320005 2024-02-27,22:35:47.000,58,11139826,-795,0,1709073346,13013.74958204,97.86511566000263,54328.55896032 2024-02-27,22:35:48.000,58,11140020,-795,0,1709073347,13013.88430823999,97.92855783000414,54328.87338072 2024-02-27,22:35:49.000,58,11139679,-795,0,1709073348,13013.816945139995,97.71708393000154,54329.03408448 2024-02-27,22:35:50.000,58,11139915,-795,0,1709073349,13013.7899999,97.7875752300024,54328.96421328 2024-02-27,22:35:51.000,58,11139797,-795,0,1709073350,13013.7899999,97.76642784000433,54329.08299432 2024-02-27,22:35:52.000,58,11139793,-795,0,1709073351,13013.736109419995,97.73118219000025,54328.83145800001 2024-02-27,22:35:53.000,58,11139749,-795,0,1709073352,13013.837154069995,97.77347697000368,54329.076007200005 2024-02-27,22:35:54.000,58,11139923,-795,0,1709073353,13013.85062669,97.80167349000112,54328.97120040001 2024-02-27,22:35:55.000,58,11139794,-795,0,1709073354,13013.78326358999,97.71708393000154,54328.9362648 2024-02-27,22:35:56.000,58,11139717,-795,0,1709073355,13013.715900489995,97.76642784000433,54328.621844400004 2024-02-27,22:35:57.000,58,11139814,-795,0,1709073356,13013.74958204,97.78052610000304,54328.789535280004 2024-02-27,22:35:58.000,58,11139833,-795,0,1709073357,13013.66874632,97.86511566000263,54328.83844512 2024-02-27,22:35:59.000,58,11139857,-795,0,1709073358,13013.837154069995,97.8228208799992,54329.1109428 2024-02-27,22:36:00.000,58,11139922,-795,0,1709073359,13013.7899999,97.86511566000263,54328.97120040001 2024-02-27,22:36:01.000,58,11139773,-795,0,1709073360,13013.756318349995,98.01314739000372,54329.076007200005 2024-02-27,22:36:02.000,58,11139651,-795,0,1709073361,13013.60811953,98.01314739000372,54328.83145800001 2024-02-27,22:36:03.000,58,11139876,-795,0,1709073362,13013.58117428999,97.95675435000157,54328.76158680001 2024-02-27,22:36:04.000,58,11139954,-795,0,1709073363,13013.554229049994,98.11183521000203,54328.740625440005 2024-02-27,22:36:05.000,58,11140133,-795,0,1709073364,13013.5879106,98.16822825000418,54328.81748376 2024-02-27,22:36:06.000,58,11140098,-795,0,1709073365,13013.385821299998,98.22462128999905,54328.68472848001 2024-02-27,22:36:07.000,58,11139805,-795,0,1709073366,13013.432975469994,98.20347390000097,54328.67774136 2024-02-27,22:36:08.000,58,11139899,-795,0,1709073367,13013.439711779989,98.21052303000033,54328.83844512 2024-02-27,22:36:09.000,58,11139698,-795,0,1709073368,13013.48012963999,98.14003172999946,54328.67075424 2024-02-27,22:36:10.000,58,11139607,-795,0,1709073369,13013.143314139998,98.23167041999841,54328.76158680001 2024-02-27,22:36:11.000,58,11140048,-795,0,1709073370,13013.183731999998,98.35855476000143,54328.70568984 2024-02-27,22:36:12.000,58,11139816,-795,0,1709073371,13013.069214729992,98.45724257999973,54328.36332096 2024-02-27,22:36:13.000,58,11140098,-795,0,1709073372,13013.001851629997,98.52068475000124,54328.37030808 2024-02-27,22:36:14.000,58,11139672,-795,0,1709073373,13013.123105209997,98.66166735000297,54328.5519732 2024-02-27,22:36:15.000,58,11139981,-795,0,1709073374,13013.271304029993,98.54888126999867,54328.71966408 2024-02-27,22:36:16.000,58,11139793,-795,0,1709073375,13013.224149859998,98.65461822000361,54328.572934560005 2024-02-27,22:36:17.000,58,11139901,-795,0,1709073376,13013.089423659992,98.78150255999935,54328.48908912 2024-02-27,22:36:18.000,58,11139936,-795,0,1709073377,13013.379084989989,98.83084647000214,54328.60787016 2024-02-27,22:36:19.000,58,11139764,-795,0,1709073378,13013.325194509998,98.82379734000278,54328.524024720005 2024-02-27,22:36:20.000,58,11139871,-795,0,1709073379,13013.446448089999,98.80969908000407,54328.77556104 2024-02-27,22:36:21.000,58,11140016,-795,0,1709073380,13013.45992070999,98.82379734000278,54328.482102 2024-02-27,22:36:22.000,58,11139922,-795,0,1709073381,13013.372348679994,98.84494473000086,54328.69870272 2024-02-27,22:36:23.000,58,11139827,-795,0,1709073382,13013.574437979994,98.80969908000407,54328.83145800001 2024-02-27,22:36:24.000,58,11139925,-795,0,1709073383,13013.675482629995,98.76740430000063,54328.88735496 2024-02-27,22:36:25.000,58,11139856,-795,0,1709073384,13013.56096535999,98.79560081999807,54328.89434208 2024-02-27,22:36:26.000,58,11139847,-795,0,1709073385,13013.527283809999,98.72510952000448,54328.56594744001 2024-02-27,22:36:27.000,58,11139691,-795,0,1709073386,13013.675482629995,98.7392077800032,54328.80350952001 2024-02-27,22:36:28.000,58,11139868,-795,0,1709073387,13013.58117428999,98.6405199600049,54328.81748376 2024-02-27,22:36:29.000,58,11139997,-795,0,1709073388,13013.66874632,98.74625691000256,54328.90132920001 2024-02-27,22:36:30.000,58,11139832,-795,0,1709073389,13013.70916418,98.73215865000384,54328.95023904001 2024-02-27,22:36:31.000,58,11140017,-795,0,1709073390,13013.60811953,98.73215865000384,54328.88036784001 2024-02-27,22:36:32.000,58,11139851,-795,0,1709073391,13013.56770167,98.6264216999989,54328.789535280004 2024-02-27,22:36:33.000,58,11139729,-795,0,1709073392,13013.62159214999,98.6405199600049,54328.88735496 2024-02-27,22:36:34.000,58,11139787,-795,0,1709073393,13013.574437979994,98.59822518000146,54328.94325192 2024-02-27,22:36:35.000,58,11139866,-795,0,1709073394,13013.54075642999,98.55593039999803,54328.94325192 2024-02-27,22:36:36.000,58,11140050,-795,0,1709073395,13013.439711779989,98.49953736000316,54328.83844512 2024-02-27,22:36:37.000,58,11140009,-795,0,1709073396,13013.45992070999,98.46429170999909,54328.84543224 2024-02-27,22:36:38.000,58,11139642,-795,0,1709073397,13013.385821299998,98.54888126999867,54328.89434208 2024-02-27,22:36:39.000,58,11139838,-795,0,1709073398,13013.5879106,98.38675127999886,54328.88735496 2024-02-27,22:36:40.000,58,11139859,-795,0,1709073399,13013.446448089999,98.38675127999886,54328.96421328 2024-02-27,22:36:41.000,58,11140021,-795,0,1709073400,13013.534020119994,98.33035824000399,54328.94325192 2024-02-27,22:36:42.000,58,11139726,-795,0,1709073401,13013.311721889993,98.25281781000376,54328.789535280004 2024-02-27,22:36:43.000,58,11139758,-795,0,1709073402,13013.45992070999,98.29511258999992,54328.7965224 2024-02-27,22:36:44.000,58,11139843,-795,0,1709073403,13013.318458199989,98.17527738000354,54328.83844512 2024-02-27,22:36:45.000,58,11139834,-795,0,1709073404,13013.453184399994,98.2457686800044,54328.88735496 2024-02-27,22:36:46.000,58,11139881,-795,0,1709073405,13013.392557609994,98.11888434000139,54328.7266512 2024-02-27,22:36:47.000,58,11140103,-795,0,1709073406,13013.392557609994,98.11183521000203,54328.76857392 2024-02-27,22:36:48.000,58,11140113,-795,0,1709073407,13013.45992070999,98.26691607000248,54328.99914888001 2024-02-27,22:36:49.000,58,11139716,-795,0,1709073408,13013.473393329994,98.19642477000161,54328.95023904001 2024-02-27,22:36:50.000,58,11139994,-795,0,1709073409,13013.385821299998,98.29511258999992,54328.88036784001 2024-02-27,22:36:51.000,58,11139736,-795,0,1709073410,13013.257831409988,98.2457686800044,54328.85241936001 2024-02-27,22:36:52.000,58,11139804,-795,0,1709073411,13013.210677239993,98.25986694000312,54328.59389592001 2024-02-27,22:36:53.000,58,11139893,-795,0,1709073412,13013.237622479988,98.29511258999992,54328.64979288 2024-02-27,22:36:54.000,58,11139791,-795,0,1709073413,13013.244358789998,98.40084954000486,54328.83145800001 2024-02-27,22:36:55.000,58,11139946,-795,0,1709073414,13013.210677239993,98.5277338800006,54328.88036784001 2024-02-27,22:36:56.000,58,11140096,-795,0,1709073415,13013.183731999998,98.59822518000146,54328.71966408 2024-02-27,22:36:57.000,58,11139879,-795,0,1709073416,13013.244358789998,98.58412692000275,54328.691715600005 2024-02-27,22:36:58.000,58,11139927,-795,0,1709073417,13013.190468309993,98.59822518000146,54328.5519732 2024-02-27,22:36:59.000,58,11139694,-795,0,1709073418,13013.271304029993,98.8026499500047,54328.67774136 2024-02-27,22:37:00.000,58,11139984,-795,0,1709073419,13013.237622479988,98.8026499500047,54328.70568984 2024-02-27,22:37:01.000,58,11139840,-795,0,1709073420,13013.237622479988,98.76740430000063,54328.54498608001 2024-02-27,22:37:02.000,58,11139895,-795,0,1709073421,13013.304985579998,98.95068167999852,54328.54498608001 2024-02-27,22:37:03.000,58,11139918,-795,0,1709073422,13013.406030229999,98.84494473000086,54328.88036784001 2024-02-27,22:37:04.000,58,11140077,-795,0,1709073423,13013.385821299998,98.91543603000173,54328.978187520006 2024-02-27,22:37:05.000,58,11139905,-795,0,1709073424,13013.48012963999,98.8026499500047,54328.48908912 2024-02-27,22:37:06.000,58,11139921,-795,0,1709073425,13013.412766539994,98.74625691000256,54328.60787016 2024-02-27,22:37:07.000,58,11139889,-795,0,1709073426,13013.554229049994,98.86609211999894,54328.67075424 2024-02-27,22:37:08.000,58,11139789,-795,0,1709073427,13013.66874632,98.72510952000448,54328.78254816001 2024-02-27,22:37:09.000,58,11139932,-795,0,1709073428,13013.62832846,98.61937256999954,54328.60787016 2024-02-27,22:37:10.000,58,11139979,-795,0,1709073429,13013.776527279995,98.67576561000169,54328.82447088 2024-02-27,22:37:11.000,58,11139990,-795,0,1709073430,13013.776527279995,98.54888126999867,54328.88036784001 2024-02-27,22:37:12.000,58,11139861,-795,0,1709073431,13013.76305465999,98.49953736000316,54328.7965224 2024-02-27,22:37:13.000,58,11140053,-795,0,1709073432,13013.837154069995,98.2810143300012,54328.71267696001 2024-02-27,22:37:14.000,58,11140003,-795,0,1709073433,13013.84389037999,98.3444565000027,54328.859406480005 2024-02-27,22:37:15.000,58,11139800,-795,0,1709073434,13013.857362999996,98.29511258999992,54328.7965224 2024-02-27,22:37:16.000,58,11139837,-795,0,1709073435,13013.80347251999,98.23167041999841,54328.68472848001 2024-02-27,22:37:17.000,58,11139907,-795,0,1709073436,13013.756318349995,98.23167041999841,54328.63581864001 2024-02-27,22:37:18.000,58,11139959,-795,0,1709073437,13013.64180107999,98.20347390000097,54328.642805760006 2024-02-27,22:37:19.000,58,11139929,-795,0,1709073438,13013.72263679999,98.00609826000436,54328.789535280004 2024-02-27,22:37:20.000,58,11139862,-755,0,1709073439,13013.736109419995,97.66774001999875,54328.71267696001 2024-02-27,22:37:21.000,58,11139894,-795,0,1709073440,13013.85062669,97.52675742000429,54328.67075424 2024-02-27,22:37:22.000,58,11139781,-795,0,1709073441,13013.897780859996,97.50561002999893,54328.77556104 2024-02-27,22:37:23.000,58,11139969,-795,0,1709073442,13014.005561819991,97.71003480000218,54328.740625440005 2024-02-27,22:37:24.000,58,11139899,-795,0,1709073443,13014.093133850001,97.76642784000433,54328.71966408 2024-02-27,22:37:25.000,58,11140104,-795,0,1709073444,13013.958407649996,97.71003480000218,54328.84543224 2024-02-27,22:37:26.000,58,11139967,-795,0,1709073445,13013.82368144999,97.69593654000346,54328.740625440005 2024-02-27,22:37:27.000,58,11139923,-795,0,1709073446,13013.76979097,97.87921392000135,54328.572934560005 2024-02-27,22:37:28.000,58,11139974,-795,0,1709073447,13013.85062669,97.81577174999984,54328.85241936001 2024-02-27,22:37:29.000,58,11139830,-795,0,1709073448,13013.80347251999,97.91445956999814,54328.77556104 2024-02-27,22:37:30.000,58,11139916,-795,0,1709073449,13013.66874632,97.95675435000157,54328.908316320005 2024-02-27,22:37:31.000,58,11140038,-795,0,1709073450,13013.72263679999,97.9356069600035,54328.84543224 2024-02-27,22:37:32.000,58,11140015,-795,0,1709073451,13013.64853739,98.14003172999946,54328.55896032 2024-02-27,22:37:33.000,58,11139768,-795,0,1709073452,13013.62159214999,98.21757215999969,54328.5519732 2024-02-27,22:37:34.000,58,11139859,-795,0,1709073453,13013.72263679999,98.21052303000033,54328.7965224 2024-02-27,22:37:35.000,58,11139935,-795,0,1709073454,13013.695691559995,98.40084954000486,54328.80350952001 2024-02-27,22:37:36.000,58,11139905,-795,0,1709073455,13013.695691559995,98.44314432000101,54328.740625440005 2024-02-27,22:37:37.000,58,11139838,-795,0,1709073456,13013.675482629995,98.4783899699978,54328.73363832001 2024-02-27,22:37:38.000,58,11139634,-795,0,1709073457,13013.736109419995,98.57707779000339,54328.83145800001 2024-02-27,22:37:39.000,58,11140006,-795,0,1709073458,13013.76979097,98.53478300999996,54328.7965224 2024-02-27,22:37:40.000,58,11139855,-795,0,1709073459,13013.7899999,98.54183213999931,54328.84543224 2024-02-27,22:37:41.000,58,11139983,-795,0,1709073460,13013.86409930999,98.53478300999996,54328.50306336 2024-02-27,22:37:42.000,58,11139804,-795,0,1709073461,13013.81020883,98.67576561000169,54328.57992168 2024-02-27,22:37:43.000,58,11139854,-795,0,1709073462,13013.85062669,98.57002866000403,54328.76857392 2024-02-27,22:37:44.000,58,11139946,-795,0,1709073463,13014.032507060001,98.69691299999977,54328.90132920001 2024-02-27,22:37:45.000,58,11140066,-795,0,1709073464,13014.012298130001,98.69691299999977,54328.99216176 2024-02-27,22:37:46.000,58,11139942,-795,0,1709073465,13014.126815399992,98.4924882300038,54328.810496640006 2024-02-27,22:37:47.000,58,11139899,-795,0,1709073466,13014.025770749991,98.5277338800006,54328.70568984 2024-02-27,22:37:48.000,58,11139846,-795,0,1709073467,13014.153760640002,98.4783899699978,54328.73363832001 2024-02-27,22:37:49.000,58,11139838,-795,0,1709073468,13014.241332669997,98.45019345000037,54328.88036784001 2024-02-27,22:37:50.000,58,11139875,-795,0,1709073469,13014.214387430002,98.35855476000143,54328.82447088 2024-02-27,22:37:51.000,58,11139951,-795,0,1709073470,13014.187442189992,98.30921084999864,54328.9362648 2024-02-27,22:37:52.000,58,11140006,-795,0,1709073471,13014.200914809997,98.32330911000463,54328.859406480005 2024-02-27,22:37:53.000,58,11139683,-795,0,1709073472,13014.221123739997,98.22462128999905,54328.957226160004 2024-02-27,22:37:54.000,58,11139859,-795,0,1709073473,13014.207651119992,98.21052303000033,54328.96421328 2024-02-27,22:37:55.000,58,11139922,-795,0,1709073474,13014.200914809997,98.16822825000418,54328.908316320005 2024-02-27,22:37:56.000,58,11139696,-795,0,1709073475,13014.099870159996,98.10478608000267,54328.80350952001 2024-02-27,22:37:57.000,58,11139923,-795,0,1709073476,13014.140288019997,98.15412998999818,54328.91530344 2024-02-27,22:37:58.000,58,11139856,-795,0,1709073477,13014.086397539992,98.12593347000075,54328.8663936 2024-02-27,22:37:59.000,58,11139840,-795,0,1709073478,13014.234596360002,98.11888434000139,54329.15286552 2024-02-27,22:38:00.000,58,11139697,-795,0,1709073479,13014.288486839992,98.02724565000244,54329.03408448 2024-02-27,22:38:01.000,58,11139935,-795,0,1709073480,13014.207651119992,98.05544216999988,54329.11792992001 2024-02-27,22:38:02.000,58,11139839,-795,0,1709073481,13014.167233259992,98.00609826000436,54328.73363832001 2024-02-27,22:38:03.000,58,11139969,-795,0,1709073482,13014.160496949997,98.09068782000395,54328.859406480005 2024-02-27,22:38:04.000,58,11139961,-795,0,1709073483,13014.140288019997,98.07658955999796,54328.84543224 2024-02-27,22:38:05.000,58,11139956,-795,0,1709073484,13014.214387430002,98.0342947800018,54328.99914888001 2024-02-27,22:38:06.000,58,11139994,-795,0,1709073485,13014.234596360002,98.01314739000372,54329.04805872001 2024-02-27,22:38:07.000,58,11139885,-795,0,1709073486,13014.275014220002,97.99904912999773,54328.99914888001 2024-02-27,22:38:08.000,58,11139821,-795,0,1709073487,13014.167233259992,97.99199999999837,54328.978187520006 2024-02-27,22:38:09.000,58,11139793,-795,0,1709073488,13014.328904699993,98.0695404299986,54329.06203296 2024-02-27,22:38:10.000,58,11140015,-795,0,1709073489,13014.328904699993,98.14003172999946,54329.11792992001 2024-02-27,22:38:11.000,58,11139839,-795,0,1709073490,13014.376058870002,98.2457686800044,54328.978187520006 2024-02-27,22:38:12.000,58,11139806,-795,0,1709073491,13014.355849940002,98.17527738000354,54328.88735496 2024-02-27,22:38:13.000,58,11139626,-795,0,1709073492,13014.301959459997,98.21757215999969,54328.98517464 2024-02-27,22:38:14.000,58,11139897,-795,0,1709073493,13014.463630899998,98.19642477000161,54328.9362648 2024-02-27,22:38:15.000,58,11139969,-795,0,1709073494,13014.355849940002,98.06249129999924,54328.92927768001 2024-02-27,22:38:16.000,58,11139912,-795,0,1709073495,13014.530993999993,98.316259979998,54329.04805872001 2024-02-27,22:38:17.000,58,11139977,-795,0,1709073496,13014.611829719994,98.1823265100029,54329.13889128001 2024-02-27,22:38:18.000,58,11139883,-795,0,1709073497,13014.537730309989,98.21052303000033,54328.83844512 2024-02-27,22:38:19.000,58,11139968,-795,0,1709073498,13014.389531489993,98.14003172999946,54328.586908799996 2024-02-27,22:38:20.000,58,11139909,-795,0,1709073499,13014.537730309989,98.25281781000376,54328.9362648 2024-02-27,22:38:21.000,58,11140042,-795,0,1709073500,13014.584884479998,98.33740737000335,54328.9362648 2024-02-27,22:38:22.000,58,11139642,-795,0,1709073501,13014.544466619998,98.2810143300012,54328.83844512 2024-02-27,22:38:23.000,58,11139763,-795,0,1709073502,13014.638774959989,98.19642477000161,54329.145878400006 2024-02-27,22:38:24.000,58,11139928,-795,0,1709073503,13014.605093409999,98.25986694000312,54329.180814 2024-02-27,22:38:25.000,58,11139933,-795,0,1709073504,13014.551202929993,98.07658955999796,54329.20177536 2024-02-27,22:38:26.000,58,11139918,-795,0,1709073505,13014.544466619998,98.14708085999882,54329.03408448 2024-02-27,22:38:27.000,58,11139736,-795,0,1709073506,13014.591620789994,98.10478608000267,54328.83844512 2024-02-27,22:38:28.000,58,11139937,-795,0,1709073507,13014.423213039998,98.11888434000139,54328.96421328 2024-02-27,22:38:29.000,58,11139862,-795,0,1709073508,13014.638774959989,98.14708085999882,54329.06902008001 2024-02-27,22:38:30.000,58,11139857,-795,0,1709073509,13014.76002853999,98.21757215999969,54329.06203296 2024-02-27,22:38:31.000,58,11139831,-795,0,1709073510,13014.69940174999,98.22462128999905,54329.13190416 2024-02-27,22:38:32.000,58,11140007,-795,0,1709073511,13014.685929129999,98.26691607000248,54329.06203296 2024-02-27,22:38:33.000,58,11140071,-795,0,1709073512,13014.80044639999,98.26691607000248,54329.15286552 2024-02-27,22:38:34.000,58,11139864,-795,0,1709073513,13014.82739164,98.33035824000399,54329.26465944001 2024-02-27,22:38:35.000,58,11139881,-795,0,1709073514,13014.733083299994,98.25986694000312,54329.2506852 2024-02-27,22:38:36.000,58,11139900,-795,0,1709073515,13014.753292229994,98.30216171999928,54329.02011024001 2024-02-27,22:38:37.000,58,11139997,-795,0,1709073516,13014.76676485,98.2457686800044,54329.180814 2024-02-27,22:38:38.000,58,11140008,-795,0,1709073517,13014.854336879995,98.42904606000229,54329.37645336 2024-02-27,22:38:39.000,58,11140046,-795,0,1709073518,13014.894754739995,98.50658649000252,54329.2506852 2024-02-27,22:38:40.000,58,11139726,-795,0,1709073519,13014.854336879995,98.55593039999803,54329.32754352 2024-02-27,22:38:41.000,58,11140111,-795,0,1709073520,13014.94864522,98.5277338800006,54329.243698080005 2024-02-27,22:38:42.000,58,11139597,-795,0,1709073521,13014.78697378,98.51363562000188,54328.81748376 2024-02-27,22:38:43.000,58,11139761,-795,0,1709073522,13015.04968987,98.54888126999867,54329.2506852 2024-02-27,22:38:44.000,58,11139782,-795,0,1709073523,13015.096844039996,98.53478300999996,54329.313569280006 2024-02-27,22:38:45.000,58,11139773,-795,0,1709073524,13015.076635109996,98.54183213999931,54329.29959504 2024-02-27,22:38:46.000,58,11139901,-795,0,1709073525,13015.096844039996,98.66871648000233,54329.30658216001 2024-02-27,22:38:47.000,58,11139938,-795,0,1709073526,13014.94190890999,98.55593039999803,54329.38344048001 2024-02-27,22:38:48.000,58,11140109,-795,0,1709073527,13015.177679759996,98.51363562000188,54329.530170000005 2024-02-27,22:38:49.000,58,11140172,-795,0,1709073528,13015.197888689996,98.39380040999822,54329.27164656 2024-02-27,22:38:50.000,58,11139706,-795,0,1709073529,13015.19115238,98.50658649000252,54329.292607920004 2024-02-27,22:38:51.000,58,11139892,-795,0,1709073530,13015.137261899996,98.3797021499995,54329.16683976001 2024-02-27,22:38:52.000,58,11139768,-795,0,1709073531,13015.08337141999,98.35150563000207,54329.11792992001 2024-02-27,22:38:53.000,58,11139616,-795,0,1709073532,13015.08337141999,98.37265302000014,54329.089981439996 2024-02-27,22:38:54.000,58,11139914,-795,0,1709073533,13015.15073452,98.30921084999864,54329.39741472 2024-02-27,22:38:55.000,58,11139764,-795,0,1709073534,13015.238306549996,98.16822825000418,54329.21574960001 2024-02-27,22:38:56.000,58,11139992,-795,0,1709073535,13015.15073452,98.0695404299986,54329.22273672 2024-02-27,22:38:57.000,58,11139741,-795,0,1709073536,13015.298933339996,98.06249129999924,54329.15286552 2024-02-27,22:38:58.000,58,11140040,-795,0,1709073537,13015.251779170001,97.98495086999901,54329.17382688 2024-02-27,22:38:59.000,58,11139846,-795,0,1709073538,13015.305669649992,97.90036130999943,54329.34151776 2024-02-27,22:39:00.000,58,11139791,-795,0,1709073539,13015.325878579992,97.86511566000263,54329.10395568 2024-02-27,22:39:01.000,58,11139828,-795,0,1709073540,13015.339351199997,97.86511566000263,54329.10395568 2024-02-27,22:39:02.000,58,11139823,-795,0,1709073541,13015.211361310001,97.71708393000154,54329.02011024001 2024-02-27,22:39:03.000,58,11139893,-795,0,1709073542,13015.265251789991,97.540855680003,54329.34850488 2024-02-27,22:39:04.000,58,11139655,-795,0,1709073543,13015.359560129997,97.63954350000131,54329.26465944001 2024-02-27,22:39:05.000,58,11139772,-795,0,1709073544,13015.379769059997,97.56200307000108,54329.45331168001 2024-02-27,22:39:06.000,58,11139843,-795,0,1709073545,13015.285460719992,97.44921699000406,54329.05504584 2024-02-27,22:39:07.000,58,11139716,-795,0,1709073546,13015.278724409996,97.4774135100015,54329.145878400006 2024-02-27,22:39:08.000,58,11139986,-795,0,1709073547,13015.224833929991,97.32233265000104,54328.76158680001 2024-02-27,22:39:09.000,58,11139878,-795,0,1709073548,13015.285460719992,97.38577482000255,54329.34850488 2024-02-27,22:39:10.000,58,11140009,-795,0,1709073549,13015.332614890001,97.39987308000127,54329.362479120005 2024-02-27,22:39:11.000,58,11139931,-795,0,1709073550,13015.346087509992,97.41397133999999,54329.1109428 2024-02-27,22:39:12.000,58,11139873,-795,0,1709073551,13015.285460719992,97.38577482000255,54329.362479120005 2024-02-27,22:39:13.000,58,11139825,-795,0,1709073552,13015.399977989997,97.43511872999807,54329.32754352 2024-02-27,22:39:14.000,58,11139849,-795,0,1709073553,13015.346087509992,97.50561002999893,54329.50920864 2024-02-27,22:39:15.000,58,11139748,-795,0,1709073554,13015.420186919997,97.40692221000063,54329.33453064001 2024-02-27,22:39:16.000,58,11139953,-795,0,1709073555,13015.359560129997,97.46331525000278,54329.22972384 2024-02-27,22:39:17.000,58,11139941,-795,0,1709073556,13015.265251789991,97.50561002999893,54329.2506852 2024-02-27,22:39:18.000,58,11139776,-795,0,1709073557,13015.420186919997,97.47036438000214,54329.27164656 2024-02-27,22:39:19.000,58,11139883,-795,0,1709073558,13015.447132159992,97.59019958999852,54329.37645336 2024-02-27,22:39:20.000,58,11139939,-755,0,1709073559,13015.379769059997,97.52675742000429,54329.06203296 2024-02-27,22:39:21.000,58,11139660,-795,0,1709073560,13015.386505369992,97.56905220000044,54329.411388960005 2024-02-27,22:39:22.000,58,11139827,-795,0,1709073561,13015.346087509992,97.69593654000346,54329.26465944001 2024-02-27,22:39:23.000,58,11139970,-795,0,1709073562,13015.379769059997,97.6747891499981,54329.29959504 2024-02-27,22:39:24.000,58,11139986,-795,0,1709073563,13015.467341089992,97.75232957999833,54329.3205564 2024-02-27,22:39:25.000,58,11139732,-795,0,1709073564,13015.467341089992,97.82987000999856,54329.32754352 2024-02-27,22:39:26.000,58,11139842,-795,0,1709073565,13015.399977989997,97.86511566000263,54329.13190416 2024-02-27,22:39:27.000,58,11139818,-795,0,1709073566,13015.460604779997,97.7875752300024,54329.34151776 2024-02-27,22:39:28.000,58,11139882,-795,0,1709073567,13015.655957769988,97.83691913999792,54329.34850488 2024-02-27,22:39:29.000,58,11139570,-795,0,1709073568,13015.588594669993,97.77347697000368,54329.44632456 2024-02-27,22:39:30.000,58,11139767,-795,0,1709073569,13015.635748840003,97.90036130999943,54329.36946624 2024-02-27,22:39:31.000,58,11139849,-795,0,1709073570,13015.622276219998,97.85806653000327,54329.2506852 2024-02-27,22:39:32.000,58,11139877,-795,0,1709073571,13015.541440499997,97.78052610000304,54329.194788240005 2024-02-27,22:39:33.000,58,11139909,-795,0,1709073572,13015.662694079998,97.73823131999961,54329.11792992001 2024-02-27,22:39:34.000,58,11139707,-795,0,1709073573,13015.709848249993,97.75937870999769,54329.292607920004 2024-02-27,22:39:35.000,58,11140040,-795,0,1709073574,13015.790683969994,97.63249437000195,54329.51619576 2024-02-27,22:39:36.000,58,11139965,-795,0,1709073575,13015.804156589998,97.63249437000195,54329.34850488 2024-02-27,22:39:37.000,58,11139898,-795,0,1709073576,13015.757002419989,97.61839611000323,54329.15286552 2024-02-27,22:39:38.000,58,11139934,-795,0,1709073577,13015.682903009998,97.63954350000131,54329.13190416 2024-02-27,22:39:39.000,58,11139544,-795,0,1709073578,13015.810892899994,97.540855680003,54329.28562080001 2024-02-27,22:39:40.000,58,11139849,-795,0,1709073579,13015.770475039993,97.46331525000278,54329.32754352 2024-02-27,22:39:41.000,58,11139788,-795,0,1709073580,13015.824365519999,97.5126591599983,54329.180814 2024-02-27,22:39:42.000,58,11139713,-795,0,1709073581,13015.831101829994,97.28708700000425,54329.18780112001 2024-02-27,22:39:43.000,58,11140007,-795,0,1709073582,13015.844574449999,97.18135004999931,54329.17382688 2024-02-27,22:39:44.000,58,11140022,-795,0,1709073583,13015.89846492999,97.14610440000251,54329.69087376001 2024-02-27,22:39:45.000,58,11139824,-755,0,1709073584,13016.012982199994,97.2306939600021,54329.5651056 2024-02-27,22:39:46.000,58,11139725,-795,0,1709073585,13015.932146479994,97.11085874999844,54329.425363199996 2024-02-27,22:39:47.000,58,11139884,-795,0,1709073586,13015.669430389993,97.10380961999908,54329.18780112001 2024-02-27,22:39:48.000,58,11139891,-795,0,1709073587,13015.655957769988,96.9205322400012,54329.20876248 2024-02-27,22:39:49.000,58,11139918,-795,0,1709073588,13015.527967879993,96.91348311000183,54329.13889128001 2024-02-27,22:39:50.000,58,11139924,-795,0,1709073589,13015.676166699988,96.94872875999863,54329.48824728 2024-02-27,22:39:51.000,58,11139964,-795,0,1709073590,13015.649221459993,96.80774616000417,54329.362479120005 2024-02-27,22:39:52.000,58,11139982,-795,0,1709073591,13015.595330980002,96.73020573000395,54329.27863368 2024-02-27,22:39:53.000,58,11139546,-795,0,1709073592,13015.615539910003,96.80774616000417,54329.362479120005 2024-02-27,22:39:54.000,58,11139855,-795,0,1709073593,13015.642485149998,96.75135312000202,54329.39741472 2024-02-27,22:39:55.000,58,11140014,-795,0,1709073594,13015.595330980002,96.6738126900018,54329.30658216001 2024-02-27,22:39:56.000,58,11139822,-795,0,1709073595,13015.406714299992,96.85004094000033,54329.34151776 2024-02-27,22:39:57.000,58,11140036,-795,0,1709073596,13015.581858359998,96.68086182000116,54329.23671096001 2024-02-27,22:39:58.000,58,11140019,-795,0,1709073597,13015.561649429997,96.94872875999863,54329.39741472 2024-02-27,22:39:59.000,58,11139837,-795,0,1709073598,13015.622276219998,96.85709006999969,54329.145878400006 2024-02-27,22:40:00.000,58,11140013,-795,0,1709073599,13015.696375629988,96.96282702000462,54329.47427304001 2024-02-27,22:40:01.000,58,11139868,-795,0,1709073600,13015.662694079998,96.97692528000334,54329.41837608 2024-02-27,22:40:02.000,58,11139914,-795,0,1709073601,13015.608803599993,96.97692528000334,54329.27863368 2024-02-27,22:40:03.000,58,11139773,-795,0,1709073602,13015.804156589998,96.97692528000334,54329.28562080001 2024-02-27,22:40:04.000,58,11139938,-795,0,1709073603,13015.864783379999,96.95577788999799,54329.3205564 2024-02-27,22:40:05.000,58,11139812,-795,0,1709073604,13015.97930064999,97.11085874999844,54329.40440184001 2024-02-27,22:40:06.000,58,11139983,-795,0,1709073605,13015.952355409994,97.21659570000338,54329.29959504 2024-02-27,22:40:07.000,58,11139936,-795,0,1709073606,13015.96582803,97.1320061400038,54329.362479120005 2024-02-27,22:40:08.000,58,11140064,-795,0,1709073607,13016.01971850999,97.21659570000338,54329.46728592 2024-02-27,22:40:09.000,58,11140115,-795,0,1709073608,13016.033191129995,97.25889047999954,54329.47427304001 2024-02-27,22:40:10.000,58,11140015,-795,0,1709073609,13015.96582803,97.34348003999912,54329.4952344 2024-02-27,22:40:11.000,58,11139805,-795,0,1709073610,13016.10055422999,97.4421678600047,54329.362479120005 2024-02-27,22:40:12.000,58,11139762,-795,0,1709073611,13015.95909171999,97.39282395000191,54329.425363199996 2024-02-27,22:40:13.000,58,11139931,-795,0,1709073612,13015.992773269994,97.54790481000236,54329.292607920004 2024-02-27,22:40:14.000,58,11139803,-795,0,1709073613,13015.98603696,97.53380655000365,54329.55811848 2024-02-27,22:40:15.000,58,11139948,-795,0,1709073614,13016.03992743999,97.4774135100015,54329.4952344 2024-02-27,22:40:16.000,58,11140085,-795,0,1709073615,13015.945619099999,97.52675742000429,54329.52318288001 2024-02-27,22:40:17.000,58,11140081,-795,0,1709073616,13015.824365519999,97.47036438000214,54329.089981439996 2024-02-27,22:40:18.000,58,11140005,-795,0,1709073617,13015.97930064999,97.53380655000365,54329.43235032001 2024-02-27,22:40:19.000,58,11139727,-795,0,1709073618,13015.844574449999,97.58315045999916,54329.44632456 2024-02-27,22:40:20.000,58,11139849,-795,0,1709073619,13015.783947659998,97.53380655000365,54329.33453064001 2024-02-27,22:40:21.000,58,11139898,-795,0,1709073620,13015.527967879993,97.56200307000108,54328.74761256 2024-02-27,22:40:22.000,58,11139749,-795,0,1709073621,13015.736793489988,97.49151177000022,54328.96421328 2024-02-27,22:40:23.000,58,11139960,-795,0,1709073622,13015.817629209989,97.64659263000067,54329.48824728 2024-02-27,22:40:24.000,58,11139804,-795,0,1709073623,13015.804156589998,97.50561002999893,54329.60004120001 2024-02-27,22:40:25.000,58,11139783,-795,0,1709073624,13015.91867385999,97.47036438000214,54329.44632456 2024-02-27,22:40:26.000,58,11139909,-795,0,1709073625,13015.676166699988,97.47036438000214,54329.32754352 2024-02-27,22:40:27.000,58,11139886,-795,0,1709073626,13015.797420279989,97.37167656000383,54329.313569280006 2024-02-27,22:40:28.000,58,11139977,-795,0,1709073627,13015.561649429997,97.25184135000018,54328.95023904001 2024-02-27,22:40:29.000,58,11139596,-795,0,1709073628,13015.669430389993,97.35757829999784,54329.41837608 2024-02-27,22:40:30.000,58,11139876,-795,0,1709073629,13015.588594669993,97.30118526000297,54329.43235032001 2024-02-27,22:40:31.000,58,11139853,-755,0,1709073630,13015.736793489988,97.33643090999976,54329.243698080005 2024-02-27,22:40:32.000,58,11140042,-795,0,1709073631,13015.676166699988,97.28708700000425,54329.27164656 2024-02-27,22:40:33.000,58,11140116,-795,0,1709073632,13015.689639319993,97.27298873999825,54329.460298800004 2024-02-27,22:40:34.000,58,11140059,-795,0,1709073633,13015.642485149998,97.16725179000059,54329.41837608 2024-02-27,22:40:35.000,58,11140154,-795,0,1709073634,13015.696375629988,97.24479222000082,54329.44632456 2024-02-27,22:40:36.000,58,11140069,-795,0,1709073635,13015.649221459993,97.31528352000169,54329.3904276 2024-02-27,22:40:37.000,58,11140084,-795,0,1709073636,13015.723320869998,97.16020266000123,54329.50920864 2024-02-27,22:40:38.000,58,11139943,-795,0,1709073637,13015.649221459993,97.13905527000315,54329.44632456 2024-02-27,22:40:39.000,58,11140055,-795,0,1709073638,13015.743529799998,97.2306939600021,54329.46728592 2024-02-27,22:40:40.000,58,11140103,-795,0,1709073639,13015.629012529993,97.12495701000444,54329.45331168001 2024-02-27,22:40:41.000,58,11139912,-795,0,1709073640,13015.763738729998,97.13905527000315,54329.46728592 2024-02-27,22:40:42.000,58,11139688,-795,0,1709073641,13015.655957769988,97.25184135000018,54329.22273672 2024-02-27,22:40:43.000,58,11139661,-795,0,1709073642,13015.595330980002,97.28003787000489,54329.34850488 2024-02-27,22:40:44.000,58,11140080,-795,0,1709073643,13015.554913120002,97.16020266000123,54329.32754352 2024-02-27,22:40:45.000,58,11139572,-795,0,1709073644,13015.750266109993,97.16725179000059,54329.27164656 2024-02-27,22:40:46.000,58,11140033,-795,0,1709073645,13015.608803599993,97.24479222000082,54329.22972384 2024-02-27,22:40:47.000,58,11139780,-795,0,1709073646,13015.703111939998,97.18839917999867,54329.292607920004 2024-02-27,22:40:48.000,58,11139768,-795,0,1709073647,13015.911937549994,97.03331831999822,54329.55811848 2024-02-27,22:40:49.000,58,11140026,-795,0,1709073648,13015.992773269994,96.9839744100027,54329.41837608 2024-02-27,22:40:50.000,58,11140048,-795,0,1709073649,13015.642485149998,96.94872875999863,54329.13190416 2024-02-27,22:40:51.000,58,11140021,-795,0,1709073650,13015.992773269994,96.97692528000334,54329.45331168001 2024-02-27,22:40:52.000,58,11140047,-795,0,1709073651,13015.99950957999,96.78659876999882,54328.98517464 2024-02-27,22:40:53.000,58,11140009,-795,0,1709073652,13016.04666375,96.99102354000206,54328.91530344 2024-02-27,22:40:54.000,58,11139846,-795,0,1709073653,13016.18138994999,97.12495701000444,54329.05504584 2024-02-27,22:40:55.000,58,11140002,-795,0,1709073654,13016.033191129995,97.20249744000466,54329.21574960001 2024-02-27,22:40:56.000,58,11139728,-795,0,1709073655,13015.945619099999,97.2306939600021,54329.411388960005 2024-02-27,22:40:57.000,58,11139920,-795,0,1709073656,13015.91867385999,97.09676048999972,54329.3904276 2024-02-27,22:40:58.000,58,11140050,-795,0,1709073657,13015.810892899994,97.082662230001,54329.27863368 2024-02-27,22:40:59.000,58,11139906,-795,0,1709073658,13015.770475039993,97.06856397000229,54329.33453064001 2024-02-27,22:41:00.000,58,11140031,-795,0,1709073659,13015.837838139989,97.04741658000421,54329.47427304001 2024-02-27,22:41:01.000,58,11139765,-795,0,1709073660,13015.891728619994,97.11085874999844,54329.28562080001 2024-02-27,22:41:02.000,58,11139931,-795,0,1709073661,13015.777211349989,97.16020266000123,54329.362479120005 2024-02-27,22:41:03.000,58,11140126,-795,0,1709073662,13015.89846492999,97.13905527000315,54329.530170000005 2024-02-27,22:41:04.000,58,11139932,-795,0,1709073663,13015.97930064999,97.28003787000489,54329.34151776 2024-02-27,22:41:05.000,58,11139821,-795,0,1709073664,13015.98603696,97.09676048999972,54329.60004120001 2024-02-27,22:41:06.000,58,11139808,-795,0,1709073665,13015.844574449999,97.1320061400038,54329.20177536 2024-02-27,22:41:07.000,58,11139861,-795,0,1709073666,13015.98603696,97.18839917999867,54329.37645336 2024-02-27,22:41:08.000,58,11140082,-795,0,1709073667,13015.891728619994,97.2306939600021,54329.38344048001 2024-02-27,22:41:09.000,58,11139984,-795,0,1709073668,13015.945619099999,97.11085874999844,54329.43933744 2024-02-27,22:41:10.000,58,11139737,-795,0,1709073669,13015.96582803,97.16725179000059,54329.362479120005 2024-02-27,22:41:11.000,58,11140001,-795,0,1709073670,13015.972564339994,97.20954657000402,54329.481260160006 2024-02-27,22:41:12.000,58,11139873,-795,0,1709073671,13015.99950957999,97.06856397000229,54329.20876248 2024-02-27,22:41:13.000,58,11139991,-795,0,1709073672,13015.98603696,97.25889047999954,54329.64196392001 2024-02-27,22:41:14.000,58,11139891,-795,0,1709073673,13016.033191129995,97.36462743000448,54329.40440184001 2024-02-27,22:41:15.000,58,11140016,-795,0,1709073674,13016.053400059995,97.42806959999871,54329.3205564 2024-02-27,22:41:16.000,58,11140023,-795,0,1709073675,13015.871519689994,97.32233265000104,54329.194788240005 2024-02-27,22:41:17.000,58,11139958,-795,0,1709073676,13016.033191129995,97.28708700000425,54329.180814 2024-02-27,22:41:18.000,58,11139669,-795,0,1709073677,13016.00624589,97.42102046999935,54329.34850488 2024-02-27,22:41:19.000,58,11139913,-795,0,1709073678,13015.96582803,97.37167656000383,54329.58606696 2024-02-27,22:41:20.000,58,11139967,-795,0,1709073679,13016.03992743999,97.39282395000191,54329.38344048001 2024-02-27,22:41:21.000,58,11139876,-795,0,1709073680,13015.98603696,97.39987308000127,54329.481260160006 2024-02-27,22:41:22.000,58,11140023,-795,0,1709073681,13015.736793489988,97.28708700000425,54329.02011024001 2024-02-27,22:41:23.000,58,11139954,-795,0,1709073682,13015.871519689994,97.30118526000297,54329.09696856001 2024-02-27,22:41:24.000,58,11139965,-795,0,1709073683,13015.703111939998,97.3787256900032,54329.089981439996 2024-02-27,22:41:25.000,58,11139953,-795,0,1709073684,13015.99950957999,97.39282395000191,54329.425363199996 2024-02-27,22:41:26.000,58,11139669,-795,0,1709073685,13015.891728619994,97.41397133999999,54329.44632456 2024-02-27,22:41:27.000,58,11139898,-795,0,1709073686,13015.932146479994,97.30118526000297,54329.313569280006 2024-02-27,22:41:28.000,58,11139966,-795,0,1709073687,13015.89846492999,97.2659396099989,54329.362479120005 2024-02-27,22:41:29.000,58,11139970,-795,0,1709073688,13015.972564339994,97.23774309000146,54329.3205564 2024-02-27,22:41:30.000,58,11139816,-795,0,1709073689,13015.96582803,97.3787256900032,54329.50920864 2024-02-27,22:41:31.000,58,11139833,-795,0,1709073690,13015.911937549994,97.13905527000315,54329.3904276 2024-02-27,22:41:32.000,58,11139884,-795,0,1709073691,13015.95909171999,97.20954657000402,54329.194788240005 2024-02-27,22:41:33.000,58,11139789,-795,0,1709073692,13016.10729054,97.2306939600021,54329.09696856001 2024-02-27,22:41:34.000,58,11139815,-795,0,1709073693,13016.03992743999,96.96987615000398,54329.50222152001 2024-02-27,22:41:35.000,58,11140016,-795,0,1709073694,13016.194862569995,97.03331831999822,54329.64196392001 2024-02-27,22:41:36.000,58,11140170,-795,0,1709073695,13016.174653639995,96.92758137000055,54329.62100256001 2024-02-27,22:41:37.000,58,11140045,-795,0,1709073696,13016.24875305,96.94872875999863,54329.362479120005 2024-02-27,22:41:38.000,58,11139901,-795,0,1709073697,13016.32285245999,96.80069703000481,54329.58606696 2024-02-27,22:41:39.000,58,11139879,-795,0,1709073698,13016.194862569995,96.75135312000202,54329.6349768 2024-02-27,22:41:40.000,58,11139930,-795,0,1709073699,13016.356534009996,96.71610746999795,54329.54414424 2024-02-27,22:41:41.000,58,11140021,-795,0,1709073700,13016.39021556,96.66676356000244,54329.530170000005 2024-02-27,22:41:42.000,58,11139883,-795,0,1709073701,13016.3497977,96.63151790999837,54329.6349768 2024-02-27,22:41:43.000,58,11139670,-795,0,1709073702,13016.464314969991,96.4905353100039,54329.676899520004 2024-02-27,22:41:44.000,58,11139992,-795,0,1709073703,13016.383479249991,96.50463357000262,54329.62100256001 2024-02-27,22:41:45.000,58,11139854,-795,0,1709073704,13016.444106039991,96.41299488000368,54329.71882224001 2024-02-27,22:41:46.000,58,11139755,-795,0,1709073705,13016.356534009996,96.39184748999833,54329.34850488 2024-02-27,22:41:47.000,58,11139828,-795,0,1709073706,13016.34306138999,96.32135619000474,54329.50222152001 2024-02-27,22:41:48.000,58,11140155,-795,0,1709073707,13016.275698289995,96.47643704999791,54329.48824728 2024-02-27,22:41:49.000,58,11139901,-795,0,1709073708,13016.20159887999,96.4623387899992,54329.5651056 2024-02-27,22:41:50.000,58,11139921,-795,0,1709073709,13016.363270319991,96.46938791999855,54329.55113136001 2024-02-27,22:41:51.000,58,11140038,-795,0,1709073710,13016.154444709995,96.4623387899992,54329.411388960005 2024-02-27,22:41:52.000,58,11139895,-795,0,1709073711,13016.18812626,96.51873183000134,54329.54414424 2024-02-27,22:41:53.000,58,11139917,-795,0,1709073712,13016.18138994999,96.624468779999,54329.65593816 2024-02-27,22:41:54.000,58,11139767,-795,0,1709073713,13016.1477084,96.64561617000436,54329.53715712 2024-02-27,22:41:55.000,58,11139806,-795,0,1709073714,13016.06013636999,96.63856703999772,54329.3205564 2024-02-27,22:41:56.000,58,11139951,-795,0,1709073715,13016.10729054,96.53987921999942,54329.23671096001 2024-02-27,22:41:57.000,58,11139991,-795,0,1709073716,13016.22180780999,96.65971443000308,54329.124917040004 2024-02-27,22:41:58.000,58,11139937,-795,0,1709073717,13016.134235779995,96.71610746999795,54329.28562080001 2024-02-27,22:41:59.000,58,11139812,-795,0,1709073718,13016.154444709995,96.55397747999814,54329.20177536 2024-02-27,22:42:00.000,58,11139878,-795,0,1709073719,13016.053400059995,96.8852865900044,54329.27164656 2024-02-27,22:42:01.000,58,11139792,-795,0,1709073720,13016.18138994999,96.85709006999969,54329.13190416 2024-02-27,22:42:02.000,58,11139938,-795,0,1709073721,13016.154444709995,97.02626918999886,54328.83844512 2024-02-27,22:42:03.000,58,11139999,-795,0,1709073722,13016.235280429995,97.37167656000383,54328.97120040001 2024-02-27,22:42:04.000,58,11139740,-795,0,1709073723,13016.18812626,97.30118526000297,54328.922290559996 2024-02-27,22:42:05.000,58,11139810,-795,0,1709073724,13016.08034529999,97.24479222000082,54329.32754352 2024-02-27,22:42:06.000,58,11139936,-795,0,1709073725,13016.093817919995,97.2659396099989,54329.26465944001 2024-02-27,22:42:07.000,58,11139748,-795,0,1709073726,13016.1477084,97.25184135000018,54329.41837608 2024-02-27,22:42:08.000,58,11139863,-795,0,1709073727,13016.275698289995,97.18135004999931,54329.57209272001 2024-02-27,22:42:09.000,58,11140056,-795,0,1709073728,13016.24875305,97.18839917999867,54329.39741472 2024-02-27,22:42:10.000,58,11139867,-795,0,1709073729,13016.3497977,97.16020266000123,54329.47427304001 2024-02-27,22:42:11.000,58,11139880,-795,0,1709073730,13016.26222566999,97.20954657000402,54329.50920864 2024-02-27,22:42:12.000,58,11139855,-795,0,1709073731,13016.363270319991,97.09676048999972,54329.35549200001 2024-02-27,22:42:13.000,58,11139872,-795,0,1709073732,13016.396951869996,97.03331831999822,54329.43933744 2024-02-27,22:42:14.000,58,11139645,-795,0,1709073733,13016.450842350001,97.02626918999886,54329.697860880005 2024-02-27,22:42:15.000,58,11139884,-795,0,1709073734,13016.477787589996,97.0192200599995,54329.60702832 2024-02-27,22:42:16.000,58,11139721,-795,0,1709073735,13016.464314969991,96.95577788999799,54329.627989680004 2024-02-27,22:42:17.000,58,11139873,-795,0,1709073736,13016.477787589996,96.90643398000248,54329.50920864 2024-02-27,22:42:18.000,58,11139900,-795,0,1709073737,13016.558623309997,96.82184442000289,54329.61401544 2024-02-27,22:42:19.000,58,11139703,-795,0,1709073738,13016.612513790002,96.7725005100001,54329.676899520004 2024-02-27,22:42:20.000,58,11139921,-795,0,1709073739,13016.673140580002,96.75840225000138,54329.6349768 2024-02-27,22:42:21.000,58,11139768,-795,0,1709073740,13016.585568549992,96.69496007999987,54329.64196392001 2024-02-27,22:42:22.000,58,11139919,-795,0,1709073741,13016.578832239997,96.65266530000372,54329.59305408 2024-02-27,22:42:23.000,58,11139921,-675,0,1709073742,13016.713558440002,96.5257809600007,54329.55113136001 2024-02-27,22:42:24.000,58,11139953,-795,0,1709073743,13016.693349510002,96.4623387899992,54329.68388664 2024-02-27,22:42:25.000,58,11139868,-795,0,1709073744,13016.794394160002,96.38479835999897,54329.82362904 2024-02-27,22:42:26.000,58,11139717,-795,0,1709073745,13016.700085819997,96.30725792999874,54329.5651056 2024-02-27,22:42:27.000,58,11139872,-795,0,1709073746,13016.673140580002,96.30020879999938,54329.66292528 2024-02-27,22:42:28.000,58,11139948,-795,0,1709073747,13016.713558440002,96.25086489000387,54329.816641920006 2024-02-27,22:42:29.000,58,11139746,-795,0,1709073748,13016.740503679997,96.32135619000474,54329.72580936 2024-02-27,22:42:30.000,58,11139989,-795,0,1709073749,13016.727031059992,96.25791402000323,54329.85157752 2024-02-27,22:42:31.000,58,11139907,-795,0,1709073750,13016.693349510002,96.20857011000044,54329.697860880005 2024-02-27,22:42:32.000,58,11139787,-795,0,1709073751,13016.666404269992,96.2790614100013,54329.62100256001 2024-02-27,22:42:33.000,58,11139999,-795,0,1709073752,13016.740503679997,96.20152098000108,54329.90048736 2024-02-27,22:42:34.000,58,11139794,-795,0,1709073753,13016.652931650002,96.16627533000428,54329.76773208001 2024-02-27,22:42:35.000,58,11139807,-795,0,1709073754,13016.632722720002,96.15922619999765,54329.80965480001 2024-02-27,22:42:36.000,58,11139867,-795,0,1709073755,13016.619250099997,96.14512793999893,54329.48824728 2024-02-27,22:42:37.000,58,11139885,-795,0,1709073756,13016.585568549992,96.24381576000451,54329.55113136001 2024-02-27,22:42:38.000,58,11139743,-795,0,1709073757,13016.612513790002,96.2156192399998,54329.65593816 2024-02-27,22:42:39.000,58,11139745,-755,0,1709073758,13016.524941759992,96.25086489000387,54329.46728592 2024-02-27,22:42:40.000,58,11139893,-795,0,1709073759,13016.753976300002,96.17332446000364,54329.746770720005 2024-02-27,22:42:41.000,58,11139797,-795,0,1709073760,13016.747239989993,96.25086489000387,54329.76773208001 2024-02-27,22:42:42.000,58,11139823,-795,0,1709073761,13016.767448919993,96.19447185000172,54329.34151776 2024-02-27,22:42:43.000,58,11139903,-795,0,1709073762,13016.727031059992,96.26496315000259,54329.530170000005 2024-02-27,22:42:44.000,58,11139859,-795,0,1709073763,13016.727031059992,96.3143070599981,54329.697860880005 2024-02-27,22:42:45.000,58,11139768,-795,0,1709073764,13016.733767370002,96.46938791999855,54329.4952344 2024-02-27,22:42:46.000,58,11139850,-795,0,1709073765,13016.794394160002,96.40594575000432,54329.52318288001 2024-02-27,22:42:47.000,58,11139924,-795,0,1709073766,13016.794394160002,96.47643704999791,54329.5651056 2024-02-27,22:42:48.000,58,11139875,-795,0,1709073767,13016.949329289993,96.3284053200041,54329.73279648 2024-02-27,22:42:49.000,58,11139959,-795,0,1709073768,13017.023428699998,96.36365097000089,54329.90747448001 2024-02-27,22:42:50.000,58,11139912,-795,0,1709073769,13017.050373939994,96.40594575000432,54329.78170632 2024-02-27,22:42:51.000,58,11139902,-795,0,1709073770,13016.996483459989,96.44824053000048,54329.72580936 2024-02-27,22:42:52.000,58,11139791,-795,0,1709073771,13017.016692389989,96.33545445000345,54329.55113136001 2024-02-27,22:42:53.000,58,11139877,-795,0,1709073772,13017.050373939994,96.44824053000048,54329.69087376001 2024-02-27,22:42:54.000,58,11139826,-795,0,1709073773,13017.20530907,96.41299488000368,54329.75375784 2024-02-27,22:42:55.000,58,11139865,-795,0,1709073774,13017.232254309994,96.39184748999833,54329.9493972 2024-02-27,22:42:56.000,58,11139895,-795,0,1709073775,13017.225518,96.42004401000304,54329.865551760005 2024-02-27,22:42:57.000,58,11139948,-795,0,1709073776,13017.144682279999,96.4623387899992,54329.697860880005 2024-02-27,22:42:58.000,58,11139792,-795,0,1709073777,13017.225518,96.42004401000304,54329.795680560004 2024-02-27,22:42:59.000,58,11139913,-795,0,1709073778,13017.212045379994,96.42004401000304,54329.9493972 2024-02-27,22:43:00.000,58,11139987,-795,0,1709073779,13017.151418589994,96.49758444000327,54329.816641920006 2024-02-27,22:43:01.000,58,11139914,-755,0,1709073780,13017.036901319989,96.45528965999983,54329.85157752 2024-02-27,22:43:02.000,58,11139849,-795,0,1709073781,13017.003219769998,96.55397747999814,54329.75375784 2024-02-27,22:43:03.000,58,11139887,-795,0,1709073782,13017.009956079994,96.60332139000093,54330.012281280004 2024-02-27,22:43:04.000,58,11139787,-795,0,1709073783,13016.942592979998,96.59627226000157,54330.082152480005 2024-02-27,22:43:05.000,58,11139876,-795,0,1709073784,13016.935856669988,96.68086182000116,54329.99131992 2024-02-27,22:43:06.000,58,11139779,-795,0,1709073785,13016.855020950003,96.85004094000033,54329.76074496 2024-02-27,22:43:07.000,58,11139905,-795,0,1709073786,13016.747239989993,96.76545138000074,54329.697860880005 2024-02-27,22:43:08.000,58,11139849,-795,0,1709073787,13016.753976300002,96.85709006999969,54329.83760328001 2024-02-27,22:43:09.000,58,11139882,-795,0,1709073788,13016.733767370002,96.99807267000142,54329.90747448001 2024-02-27,22:43:10.000,58,11139819,-795,0,1709073789,13016.713558440002,97.07561310000165,54329.85856464001 2024-02-27,22:43:11.000,58,11140025,-795,0,1709073790,13016.686613199992,97.15315353000187,54329.92144872 2024-02-27,22:43:12.000,58,11139894,-795,0,1709073791,13016.592304860002,97.14610440000251,54329.865551760005 2024-02-27,22:43:13.000,58,11139807,-795,0,1709073792,13016.652931650002,97.25889047999954,54329.93542296001 2024-02-27,22:43:14.000,58,11139930,-795,0,1709073793,13016.673140580002,97.25184135000018,54329.97734568001 2024-02-27,22:43:15.000,58,11140023,-795,0,1709073794,13016.652931650002,97.30118526000297,54329.865551760005 2024-02-27,22:43:16.000,58,11139838,-795,0,1709073795,13016.585568549992,97.35757829999784,54329.71882224001 2024-02-27,22:43:17.000,58,11139985,-795,0,1709073796,13016.659667959997,97.3787256900032,54329.73978360001 2024-02-27,22:43:18.000,58,11140001,-795,0,1709073797,13016.572095930002,97.42806959999871,54329.627989680004 2024-02-27,22:43:19.000,58,11139912,-795,0,1709073798,13016.780921539998,97.35052916999848,54329.99131992 2024-02-27,22:43:20.000,58,11139963,-795,0,1709073799,13016.855020950003,97.25889047999954,54329.97035856 2024-02-27,22:43:21.000,58,11139939,-795,0,1709073800,13016.895438809988,97.10380961999908,54329.90048736 2024-02-27,22:43:22.000,58,11139906,-795,0,1709073801,13016.908911429993,97.15315353000187,54329.66991240001 2024-02-27,22:43:23.000,58,11139802,-795,0,1709073802,13016.935856669988,97.0192200599995,54329.746770720005 2024-02-27,22:43:24.000,58,11139815,-795,0,1709073803,13016.929120359993,96.9205322400012,54329.704848 2024-02-27,22:43:25.000,58,11139881,-795,0,1709073804,13016.875229879988,96.84299181000097,54329.6349768 2024-02-27,22:43:26.000,58,11139860,-795,0,1709073805,13016.969538219993,96.71610746999795,54329.66991240001 2024-02-27,22:43:27.000,58,11139831,-795,0,1709073806,13016.962801909998,96.624468779999,54329.704848 2024-02-27,22:43:28.000,58,11139911,-795,0,1709073807,13017.043637629999,96.50463357000262,54329.90747448001 2024-02-27,22:43:29.000,58,11139783,-795,0,1709073808,13017.084055489999,96.44824053000048,54329.90747448001 2024-02-27,22:43:30.000,58,11139760,-795,0,1709073809,13017.057110249989,96.37070010000025,54329.816641920006 2024-02-27,22:43:31.000,58,11139905,-795,0,1709073810,13017.030165009994,96.22266836999916,54329.66991240001 2024-02-27,22:43:32.000,58,11139913,-795,0,1709073811,13016.996483459989,96.2156192399998,54329.579079840005 2024-02-27,22:43:33.000,58,11139970,-795,0,1709073812,13016.935856669988,96.32135619000474,54329.45331168001 2024-02-27,22:43:34.000,58,11139866,-795,0,1709073813,13016.848284639993,96.36365097000089,54329.48824728 2024-02-27,22:43:35.000,58,11139891,-795,0,1709073814,13016.881966189998,96.33545445000345,54329.78869344001 2024-02-27,22:43:36.000,58,11139943,-795,0,1709073815,13016.774185230002,96.36365097000089,54329.78869344001 2024-02-27,22:43:37.000,58,11140029,-795,0,1709073816,13016.787657849993,96.26496315000259,54329.76773208001 2024-02-27,22:43:38.000,58,11139841,-795,0,1709073817,13016.760712609997,96.32135619000474,54329.530170000005 2024-02-27,22:43:39.000,58,11139704,-795,0,1709073818,13016.814603090002,96.28611054000066,54329.676899520004 2024-02-27,22:43:40.000,58,11139979,-795,0,1709073819,13016.774185230002,96.40594575000432,54329.704848 2024-02-27,22:43:41.000,58,11139903,-795,0,1709073820,13016.727031059992,96.45528965999983,54329.66292528 2024-02-27,22:43:42.000,58,11139852,-795,0,1709073821,13016.706822129992,96.48348618000455,54329.55113136001 2024-02-27,22:43:43.000,58,11139929,-795,0,1709073822,13016.753976300002,96.51168270000198,54329.65593816 2024-02-27,22:43:44.000,58,11139818,-795,0,1709073823,13016.915647739988,96.60332139000093,54329.92144872 2024-02-27,22:43:45.000,58,11139903,-795,0,1709073824,13016.949329289993,96.56807574000413,54329.94241008 2024-02-27,22:43:46.000,58,11139933,-795,0,1709073825,13016.983010839998,96.61741964999965,54329.865551760005 2024-02-27,22:43:47.000,58,11139906,-795,0,1709073826,13016.834812020003,96.55397747999814,54329.64196392001 2024-02-27,22:43:48.000,58,11139885,-795,0,1709073827,13016.915647739988,96.56807574000413,54329.76074496 2024-02-27,22:43:49.000,58,11139963,-795,0,1709073828,13016.915647739988,96.65971443000308,54329.92144872 2024-02-27,22:43:50.000,58,11140021,-795,0,1709073829,13016.969538219993,96.6738126900018,54329.82362904 2024-02-27,22:43:51.000,58,11139932,-795,0,1709073830,13016.976274529989,96.71610746999795,54329.78869344001 2024-02-27,22:43:52.000,58,11139845,-795,0,1709073831,13016.942592979998,96.64561617000436,54329.83760328001 2024-02-27,22:43:53.000,58,11139823,-795,0,1709073832,13017.016692389989,96.68791095000051,54329.95638432001 2024-02-27,22:43:54.000,58,11139916,-795,0,1709073833,13016.935856669988,96.65266530000372,54329.579079840005 2024-02-27,22:43:55.000,58,11139849,-795,0,1709073834,13016.956065599989,96.65971443000308,54329.816641920006 2024-02-27,22:43:56.000,58,11139951,-795,0,1709073835,13017.036901319989,96.68086182000116,54329.82362904 2024-02-27,22:43:57.000,58,11139832,-795,0,1709073836,13016.976274529989,96.72315660000459,54329.844590400004 2024-02-27,22:43:58.000,58,11139830,-795,0,1709073837,13016.922384049998,96.76545138000074,54329.795680560004 2024-02-27,22:43:59.000,58,11139896,-795,0,1709073838,13016.942592979998,96.77954963999946,54329.87253888 2024-02-27,22:44:00.000,58,11139852,-795,0,1709073839,13017.043637629999,96.87823745999776,54329.844590400004 2024-02-27,22:44:01.000,58,11140021,-795,0,1709073840,13017.077319179989,96.8711883299984,54330.00529416001 2024-02-27,22:44:02.000,58,11139859,-795,0,1709073841,13016.989747149993,96.96282702000462,54329.75375784 2024-02-27,22:44:03.000,58,11139928,-795,0,1709073842,13017.050373939994,97.04036745000485,54329.78869344001 2024-02-27,22:44:04.000,58,11139792,-795,0,1709073843,13017.104264419999,97.07561310000165,54329.83061616 2024-02-27,22:44:05.000,58,11139975,-795,0,1709073844,13017.009956079994,97.10380961999908,54329.90747448001 2024-02-27,22:44:06.000,58,11139903,-795,0,1709073845,13016.983010839998,97.09676048999972,54329.704848 2024-02-27,22:44:07.000,58,11139905,-795,0,1709073846,13016.935856669988,97.18135004999931,54329.64196392001 2024-02-27,22:44:08.000,58,11139867,-795,0,1709073847,13017.090791799994,97.22364483000274,54330.02625552001 2024-02-27,22:44:09.000,58,11139843,-795,0,1709073848,13017.111000729994,97.25889047999954,54329.92144872 2024-02-27,22:44:10.000,58,11139972,-795,0,1709073849,13017.104264419999,97.22364483000274,54329.89350024 2024-02-27,22:44:11.000,58,11139891,-795,0,1709073850,13016.969538219993,97.30823439000233,54329.88651312001 2024-02-27,22:44:12.000,58,11139845,-795,0,1709073851,13016.962801909998,97.30118526000297,54329.816641920006 2024-02-27,22:44:13.000,58,11139893,-795,0,1709073852,13016.969538219993,97.28708700000425,54329.80266768 2024-02-27,22:44:14.000,58,11139991,-795,0,1709073853,13016.983010839998,97.29413613000361,54329.87253888 2024-02-27,22:44:15.000,58,11139826,-795,0,1709073854,13017.104264419999,97.16725179000059,54329.984332800006 2024-02-27,22:44:16.000,58,11139999,-795,0,1709073855,13016.962801909998,97.18839917999867,54329.83760328001 2024-02-27,22:44:17.000,58,11139848,-795,0,1709073856,13016.942592979998,97.16020266000123,54329.73279648 2024-02-27,22:44:18.000,58,11139928,-795,0,1709073857,13016.983010839998,97.05446571000357,54329.90747448001 2024-02-27,22:44:19.000,58,11139806,-795,0,1709073858,13016.983010839998,97.082662230001,54329.90048736 2024-02-27,22:44:20.000,58,11139881,-795,0,1709073859,13016.908911429993,97.09676048999972,54329.879526 2024-02-27,22:44:21.000,58,11139821,-795,0,1709073860,13016.855020950003,97.04036745000485,54329.865551760005 2024-02-27,22:44:22.000,58,11139972,-795,0,1709073861,13016.828075709993,96.99807267000142,54329.7747192 2024-02-27,22:44:23.000,58,11139866,-795,0,1709073862,13016.834812020003,97.0192200599995,54329.97035856 2024-02-27,22:44:24.000,58,11139914,-795,0,1709073863,13016.895438809988,96.92758137000055,54329.99131992 2024-02-27,22:44:25.000,58,11139894,-795,0,1709073864,13016.807866779993,96.97692528000334,54329.97734568001 2024-02-27,22:44:26.000,58,11139943,-795,0,1709073865,13016.679876889997,96.96282702000462,54329.80965480001 2024-02-27,22:44:27.000,58,11139876,-795,0,1709073866,13016.673140580002,96.92758137000055,54329.76074496 2024-02-27,22:44:28.000,58,11139716,-795,0,1709073867,13016.625986409992,96.89938485000312,54329.7747192 2024-02-27,22:44:29.000,58,11139890,-795,0,1709073868,13016.646195339992,96.79364789999818,54329.844590400004 2024-02-27,22:44:30.000,58,11140119,-795,0,1709073869,13016.599041169997,96.75840225000138,54329.844590400004 2024-02-27,22:44:31.000,58,11139984,-795,0,1709073870,13016.551887000001,96.81479529000353,54329.85856464001 2024-02-27,22:44:32.000,58,11139963,-795,0,1709073871,13016.471051280001,96.82184442000289,54329.844590400004 2024-02-27,22:44:33.000,58,11139993,-795,0,1709073872,13016.524941759992,96.79364789999818,54329.648951040006 2024-02-27,22:44:34.000,58,11139780,-795,0,1709073873,13016.524941759992,96.81479529000353,54329.816641920006 2024-02-27,22:44:35.000,58,11139905,-795,0,1709073874,13016.471051280001,96.7372548600033,54329.83760328001 2024-02-27,22:44:36.000,58,11140045,-795,0,1709073875,13016.578832239997,96.7372548600033,54329.83061616 2024-02-27,22:44:37.000,58,11139976,-795,0,1709073876,13016.538414379997,96.71610746999795,54329.72580936 2024-02-27,22:44:38.000,58,11139848,-795,0,1709073877,13016.565359619992,96.82889355000225,54329.66292528 2024-02-27,22:44:39.000,58,11139950,-795,0,1709073878,13016.639459029997,96.77954963999946,54329.914461600005 2024-02-27,22:44:40.000,58,11139843,-795,0,1709073879,13016.720294749997,96.82184442000289,54329.83061616 2024-02-27,22:44:41.000,58,11140118,-795,0,1709073880,13016.679876889997,96.83594268000161,54329.90048736 2024-02-27,22:44:42.000,58,11139877,-795,0,1709073881,13016.673140580002,96.87823745999776,54329.83061616 2024-02-27,22:44:43.000,58,11139921,-795,0,1709073882,13016.592304860002,96.84299181000097,54329.58606696 2024-02-27,22:44:44.000,58,11139938,-795,0,1709073883,13016.646195339992,96.87823745999776,54329.5651056 2024-02-27,22:44:45.000,58,11139784,-795,0,1709073884,13016.666404269992,96.86413919999904,54329.914461600005 2024-02-27,22:44:46.000,58,11139925,-795,0,1709073885,13016.706822129992,96.89938485000312,54329.73978360001 2024-02-27,22:44:47.000,58,11140019,-795,0,1709073886,13016.646195339992,96.82184442000289,54329.72580936 2024-02-27,22:44:48.000,58,11139825,-795,0,1709073887,13016.693349510002,96.83594268000161,54329.75375784 2024-02-27,22:44:49.000,58,11139997,-795,0,1709073888,13016.706822129992,96.87823745999776,54329.97734568001 2024-02-27,22:44:50.000,58,11139875,-795,0,1709073889,13016.679876889997,96.91348311000183,54329.78170632 2024-02-27,22:44:51.000,58,11140000,-795,0,1709073890,13016.679876889997,96.96282702000462,54329.80266768 2024-02-27,22:44:52.000,58,11139867,-795,0,1709073891,13016.592304860002,96.89938485000312,54329.627989680004 2024-02-27,22:44:53.000,58,11139997,-795,0,1709073892,13016.625986409992,96.86413919999904,54329.66292528 2024-02-27,22:44:54.000,58,11139771,-795,0,1709073893,13016.599041169997,96.90643398000248,54329.7747192 2024-02-27,22:44:55.000,58,11139868,-795,0,1709073894,13016.625986409992,96.85004094000033,54329.85157752 2024-02-27,22:44:56.000,58,11139964,-795,0,1709073895,13016.673140580002,96.89938485000312,54329.76773208001 2024-02-27,22:44:57.000,58,11139861,-795,0,1709073896,13016.565359619992,96.90643398000248,54329.71882224001 2024-02-27,22:44:58.000,58,11139876,-795,0,1709073897,13016.558623309997,97.07561310000165,54329.75375784 2024-02-27,22:44:59.000,58,11139865,-795,0,1709073898,13016.491260210001,97.0192200599995,54329.82362904 2024-02-27,22:45:00.000,58,11139980,-795,0,1709073899,13016.531678070001,97.04741658000421,54329.73978360001 2024-02-27,22:45:01.000,58,11139847,-795,0,1709073900,13016.376742939996,97.04036745000485,54329.72580936 2024-02-27,22:45:02.000,58,11139893,-795,0,1709073901,13016.275698289995,97.12495701000444,54329.697860880005 2024-02-27,22:45:03.000,58,11139928,-795,0,1709073902,13016.417160799996,97.08971136000036,54329.85856464001 2024-02-27,22:45:04.000,58,11140013,-795,0,1709073903,13016.336325079996,97.16725179000059,54329.97734568001 2024-02-27,22:45:05.000,58,11139950,-795,0,1709073904,13016.356534009996,97.15315353000187,54329.92144872 2024-02-27,22:45:06.000,58,11139901,-795,0,1709073905,13016.174653639995,97.29413613000361,54329.61401544 2024-02-27,22:45:07.000,58,11139814,-795,0,1709073906,13016.24201673999,97.2659396099989,54329.704848 2024-02-27,22:45:08.000,58,11139985,-795,0,1709073907,13016.174653639995,97.42806959999871,54329.72580936 2024-02-27,22:45:09.000,58,11139703,-795,0,1709073908,13016.073608989995,97.36462743000448,54329.7747192 2024-02-27,22:45:10.000,58,11139900,-795,0,1709073909,13016.134235779995,97.47036438000214,54329.865551760005 2024-02-27,22:45:11.000,58,11139822,-795,0,1709073910,13016.08034529999,97.5761013299998,54329.704848 2024-02-27,22:45:12.000,58,11139893,-795,0,1709073911,13016.06013636999,97.59019958999852,54329.61401544 2024-02-27,22:45:13.000,58,11139934,-795,0,1709073912,13016.06687268,97.66069088999939,54329.795680560004 2024-02-27,22:45:14.000,58,11139904,-795,0,1709073913,13016.02645482,97.70298567000282,54329.78170632 2024-02-27,22:45:15.000,58,11139948,-795,0,1709073914,13016.08708161,97.6747891499981,54329.73279648 2024-02-27,22:45:16.000,58,11139825,-795,0,1709073915,13015.95909171999,97.76642784000433,54329.55811848 2024-02-27,22:45:17.000,58,11139928,-795,0,1709073916,13016.06687268,97.68183828000474,54329.53715712 2024-02-27,22:45:18.000,58,11140049,-795,0,1709073917,13016.12749947,97.74528044999897,54329.7747192 2024-02-27,22:45:19.000,58,11139921,-795,0,1709073918,13016.114026849995,97.73823131999961,54329.83061616 2024-02-27,22:45:20.000,58,11139956,-795,0,1709073919,13016.20833519,97.71708393000154,54329.88651312001 2024-02-27,22:45:21.000,58,11139815,-795,0,1709073920,13016.255489359995,97.74528044999897,54329.89350024 2024-02-27,22:45:22.000,58,11139931,-795,0,1709073921,13016.18138994999,97.75937870999769,54329.62100256001 2024-02-27,22:45:23.000,58,11139910,-795,0,1709073922,13016.24875305,97.66069088999939,54329.60004120001 2024-02-27,22:45:24.000,58,11139868,-795,0,1709073923,13016.26222566999,97.59019958999852,54329.73978360001 2024-02-27,22:45:25.000,58,11139794,-795,0,1709073924,13016.3497977,97.63954350000131,54329.704848 2024-02-27,22:45:26.000,58,11139826,-795,0,1709073925,13016.1477084,97.51970828999765,54329.51619576 2024-02-27,22:45:27.000,58,11139903,-795,0,1709073926,13016.18138994999,97.4774135100015,54329.60004120001 2024-02-27,22:45:28.000,58,11139807,-795,0,1709073927,13016.26896198,97.42806959999871,54329.579079840005 2024-02-27,22:45:29.000,58,11139686,-795,0,1709073928,13016.30937984,97.44921699000406,54329.80965480001 2024-02-27,22:45:30.000,58,11140070,-795,0,1709073929,13016.30264352999,97.37167656000383,54329.66991240001 2024-02-27,22:45:31.000,58,11139868,-795,0,1709073930,13016.363270319991,97.35052916999848,54329.71882224001 2024-02-27,22:45:32.000,58,11139784,-795,0,1709073931,13016.16791733,97.25889047999954,54329.58606696 2024-02-27,22:45:33.000,58,11139796,-795,0,1709073932,13016.16118101999,97.23774309000146,54329.69087376001 2024-02-27,22:45:34.000,58,11139725,-795,0,1709073933,13016.01971850999,97.32233265000104,54329.22972384 2024-02-27,22:45:35.000,58,11139861,-795,0,1709073934,13016.32285245999,97.21659570000338,54329.76074496 2024-02-27,22:45:36.000,58,11139981,-795,0,1709073935,13016.16791733,97.1320061400038,54329.795680560004 2024-02-27,22:45:37.000,58,11139984,-795,0,1709073936,13016.12076315999,97.06151484000293,54329.460298800004 2024-02-27,22:45:38.000,58,11139868,-795,0,1709073937,13016.00624589,97.10380961999908,54329.60004120001 2024-02-27,22:45:39.000,58,11139936,-795,0,1709073938,13015.97930064999,97.13905527000315,54329.66292528 2024-02-27,22:45:40.000,58,11139958,-795,0,1709073939,13015.884992309999,97.13905527000315,54329.52318288001 2024-02-27,22:45:41.000,58,11139732,-795,0,1709073940,13015.810892899994,97.13905527000315,54329.38344048001 2024-02-27,22:45:42.000,58,11139951,-795,0,1709073941,13015.790683969994,97.17430091999995,54329.65593816 2024-02-27,22:45:43.000,58,11139918,-795,0,1709073942,13015.837838139989,97.13905527000315,54329.66991240001 2024-02-27,22:45:44.000,58,11140134,-795,0,1709073943,13015.696375629988,97.18135004999931,54329.676899520004 2024-02-27,22:45:45.000,58,11140131,-795,0,1709073944,13015.689639319993,97.10380961999908,54329.53715712 2024-02-27,22:45:46.000,58,11139911,-795,0,1709073945,13015.622276219998,97.19544830999803,54329.29959504 2024-02-27,22:45:47.000,58,11140096,-795,0,1709073946,13015.588594669993,97.27298873999825,54329.55113136001 2024-02-27,22:45:48.000,58,11139941,-795,0,1709073947,13015.527967879993,97.28708700000425,54329.41837608 2024-02-27,22:45:49.000,58,11139826,-795,0,1709073948,13015.622276219998,97.23774309000146,54329.3904276 2024-02-27,22:45:50.000,58,11139942,-795,0,1709073949,13015.406714299992,97.35052916999848,54329.313569280006 2024-02-27,22:45:51.000,58,11139935,-795,0,1709073950,13015.568385739993,97.30118526000297,54329.34850488 2024-02-27,22:45:52.000,58,11139845,-795,0,1709073951,13015.521231569997,97.4421678600047,54329.38344048001 2024-02-27,22:45:53.000,58,11139778,-795,0,1709073952,13015.588594669993,97.56905220000044,54329.4952344 2024-02-27,22:45:54.000,58,11140075,-795,0,1709073953,13015.581858359998,97.54790481000236,54329.481260160006 2024-02-27,22:45:55.000,58,11139847,-795,0,1709073954,13015.474077400002,97.65364176000003,54328.99914888001 2024-02-27,22:45:56.000,58,11139939,-795,0,1709073955,13015.420186919997,97.68183828000474,54329.15286552 2024-02-27,22:45:57.000,58,11139955,-795,0,1709073956,13015.662694079998,97.71708393000154,54329.3205564 2024-02-27,22:45:58.000,58,11140044,-795,0,1709073957,13015.501022639997,97.75232957999833,54329.23671096001 2024-02-27,22:45:59.000,58,11139929,-795,0,1709073958,13015.602067289998,97.85101740000391,54329.53715712 2024-02-27,22:46:00.000,58,11139911,-795,0,1709073959,13015.642485149998,97.7875752300024,54329.54414424 2024-02-27,22:46:01.000,58,11139778,-795,0,1709073960,13015.602067289998,97.78052610000304,54329.46728592 2024-02-27,22:46:02.000,58,11139789,-795,0,1709073961,13015.595330980002,97.78052610000304,54329.40440184001 2024-02-27,22:46:03.000,58,11139833,-795,0,1709073962,13015.608803599993,97.84396827000455,54329.43235032001 2024-02-27,22:46:04.000,58,11139935,-795,0,1709073963,13015.548176809993,97.77347697000368,54329.51619576 2024-02-27,22:46:05.000,58,11139983,-795,0,1709073964,13015.507758949992,97.73823131999961,54329.34850488 2024-02-27,22:46:06.000,58,11139668,-795,0,1709073965,13015.332614890001,97.65364176000003,54329.2506852 2024-02-27,22:46:07.000,58,11139945,-795,0,1709073966,13015.386505369992,97.58315045999916,54329.33453064001 2024-02-27,22:46:08.000,58,11139880,-795,0,1709073967,13015.379769059997,97.60429785000451,54329.39741472 2024-02-27,22:46:09.000,58,11140028,-795,0,1709073968,13015.325878579992,97.52675742000429,54329.43933744 2024-02-27,22:46:10.000,58,11139805,-795,0,1709073969,13015.177679759996,97.4774135100015,54329.21574960001 2024-02-27,22:46:11.000,58,11139919,-795,0,1709073970,13015.02274462999,97.56200307000108,54328.92927768001 2024-02-27,22:46:12.000,58,11139938,-795,0,1709073971,13014.94864522,97.70298567000282,54328.73363832001 2024-02-27,22:46:13.000,58,11139793,-795,0,1709073972,13014.834127949995,97.68183828000474,54328.83844512 2024-02-27,22:46:14.000,58,11139824,-795,0,1709073973,13014.8678095,97.75232957999833,54328.96421328 2024-02-27,22:46:15.000,58,11139797,-795,0,1709073974,13014.834127949995,97.83691913999792,54328.908316320005 2024-02-27,22:46:16.000,58,11139898,-795,0,1709073975,13014.82065532999,97.73118219000025,54328.76158680001 2024-02-27,22:46:17.000,58,11139875,-795,0,1709073976,13014.813919019995,97.69593654000346,54328.7266512 2024-02-27,22:46:18.000,58,11139984,-795,0,1709073977,13014.78697378,97.66069088999939,54328.56594744001 2024-02-27,22:46:19.000,58,11139848,-795,0,1709073978,13014.80044639999,97.63954350000131,54328.84543224 2024-02-27,22:46:20.000,58,11140041,-795,0,1709073979,13014.82739164,97.7241330600009,54328.84543224 2024-02-27,22:46:21.000,58,11140006,-795,0,1709073980,13014.685929129999,97.70298567000282,54328.69870272 2024-02-27,22:46:22.000,58,11139851,-795,0,1709073981,13014.638774959989,97.76642784000433,54328.859406480005 2024-02-27,22:46:23.000,58,11139839,-795,0,1709073982,13014.813919019995,97.82987000999856,54329.01312312 2024-02-27,22:46:24.000,58,11139973,-795,0,1709073983,13014.658983889989,97.73823131999961,54328.99216176 2024-02-27,22:46:25.000,58,11139875,-795,0,1709073984,13014.692665439994,97.85806653000327,54328.77556104 2024-02-27,22:46:26.000,58,11139800,-795,0,1709073985,13014.685929129999,97.90741043999878,54328.754599679996 2024-02-27,22:46:27.000,58,11139887,-795,0,1709073986,13014.611829719994,97.94970522000222,54328.642805760006 2024-02-27,22:46:28.000,58,11139926,-795,0,1709073987,13014.477103519988,97.99199999999837,54328.51703760001 2024-02-27,22:46:29.000,58,11139910,-795,0,1709073988,13014.598357099989,98.11888434000139,54328.82447088 2024-02-27,22:46:30.000,58,11139935,-795,0,1709073989,13014.598357099989,98.2810143300012,54328.87338072 2024-02-27,22:46:31.000,58,11139928,-795,0,1709073990,13014.598357099989,98.42199693000293,54328.642805760006 2024-02-27,22:46:32.000,58,11139920,-795,0,1709073991,13014.672456509994,98.58412692000275,54328.62883152 2024-02-27,22:46:33.000,58,11139900,-795,0,1709073992,13014.90822736,98.81674821000342,54328.60088304 2024-02-27,22:46:34.000,58,11139752,-795,0,1709073993,13015.016008319995,98.96477994000452,54328.36332096 2024-02-27,22:46:35.000,58,11139961,-795,0,1709073994,13015.359560129997,99.16920471000049,54328.34934672001 2024-02-27,22:46:36.000,58,11139933,-795,0,1709073995,13015.89846492999,99.09871340999962,54328.22357856 2024-02-27,22:46:37.000,58,11139853,-795,0,1709073996,13016.363270319991,98.71101125999849,54328.10479752 2024-02-27,22:46:38.000,58,11139859,-795,0,1709073997,13016.625986409992,98.14708085999882,54328.43319216 2024-02-27,22:46:39.000,58,11139980,-795,0,1709073998,13016.679876889997,97.77347697000368,54328.56594744001 2024-02-27,22:46:40.000,58,11139978,-795,0,1709073999,13016.484523899991,97.2306939600021,54328.642805760006 2024-02-27,22:46:41.000,58,11139889,-795,0,1709074000,13016.28243459999,97.20249744000466,54328.83844512 2024-02-27,22:46:42.000,58,11139889,-795,0,1709074001,13015.878255999989,97.2306939600021,54328.57992168 2024-02-27,22:46:43.000,58,11139835,-795,0,1709074002,13015.770475039993,97.18839917999867,54328.84543224 2024-02-27,22:46:44.000,58,11139859,-795,0,1709074003,13015.676166699988,97.35052916999848,54329.145878400006 2024-02-27,22:46:45.000,58,11140066,-795,0,1709074004,13015.588594669993,97.3787256900032,54329.17382688 2024-02-27,22:46:46.000,58,11139851,-795,0,1709074005,13015.501022639997,97.43511872999807,54329.01312312 2024-02-27,22:46:47.000,58,11139928,-795,0,1709074006,13015.480813709997,97.40692221000063,54329.09696856001 2024-02-27,22:46:48.000,58,11139816,-795,0,1709074007,13015.602067289998,97.49856089999957,54329.34151776 2024-02-27,22:46:49.000,58,11139908,-795,0,1709074008,13015.595330980002,97.52675742000429,54329.37645336 2024-02-27,22:46:50.000,58,11139859,-795,0,1709074009,13015.629012529993,97.49856089999957,54329.3205564 2024-02-27,22:46:51.000,58,11140107,-795,0,1709074010,13015.676166699988,97.50561002999893,54329.27863368 2024-02-27,22:46:52.000,58,11139770,-795,0,1709074011,13015.588594669993,97.2306939600021,54329.145878400006 2024-02-27,22:46:53.000,58,11139989,-795,0,1709074012,13015.554913120002,97.25184135000018,54329.09696856001 2024-02-27,22:46:54.000,58,11140026,-795,0,1709074013,13015.682903009998,97.29413613000361,54329.411388960005 2024-02-27,22:46:55.000,58,11139896,-795,0,1709074014,13015.608803599993,97.20249744000466,54329.48824728 2024-02-27,22:46:56.000,58,11139950,-795,0,1709074015,13015.602067289998,97.15315353000187,54329.30658216001 2024-02-27,22:46:57.000,58,11139842,-795,0,1709074016,13015.541440499997,97.18839917999867,54329.3205564 2024-02-27,22:46:58.000,58,11139813,-795,0,1709074017,13015.588594669993,97.12495701000444,54329.39741472 2024-02-27,22:46:59.000,58,11139866,-795,0,1709074018,13015.602067289998,97.02626918999886,54329.3205564 2024-02-27,22:47:00.000,58,11139872,-795,0,1709074019,13015.588594669993,96.95577788999799,54329.34850488 2024-02-27,22:47:01.000,58,11139990,-795,0,1709074020,13015.507758949992,96.86413919999904,54329.257672319996 2024-02-27,22:47:02.000,58,11139870,-795,0,1709074021,13015.460604779997,96.85709006999969,54329.089981439996 2024-02-27,22:47:03.000,58,11139903,-795,0,1709074022,13015.629012529993,96.83594268000161,54329.37645336 2024-02-27,22:47:04.000,58,11139855,-795,0,1709074023,13015.629012529993,96.79364789999818,54329.3904276 2024-02-27,22:47:05.000,58,11139901,-795,0,1709074024,13015.568385739993,96.7725005100001,54329.460298800004 2024-02-27,22:47:06.000,58,11139807,-795,0,1709074025,13015.588594669993,96.63856703999772,54329.27863368 2024-02-27,22:47:07.000,58,11139944,-795,0,1709074026,13015.561649429997,96.78659876999882,54329.362479120005 2024-02-27,22:47:08.000,58,11139744,-795,0,1709074027,13015.588594669993,96.7372548600033,54329.39741472 2024-02-27,22:47:09.000,58,11140059,-795,0,1709074028,13015.507758949992,96.75135312000202,54329.06203296 2024-02-27,22:47:10.000,58,11140011,-795,0,1709074029,13015.588594669993,96.73020573000395,54329.43235032001 2024-02-27,22:47:11.000,58,11139931,-795,0,1709074030,13015.568385739993,96.79364789999818,54329.48824728 2024-02-27,22:47:12.000,58,11139996,-795,0,1709074031,13015.487550019992,96.78659876999882,54329.243698080005 2024-02-27,22:47:13.000,58,11139966,-795,0,1709074032,13015.595330980002,96.7725005100001,54329.4952344 2024-02-27,22:47:14.000,58,11139870,-795,0,1709074033,13015.608803599993,96.99102354000206,54329.36946624 2024-02-27,22:47:15.000,58,11139804,-795,0,1709074034,13015.635748840003,96.99807267000142,54329.38344048001 2024-02-27,22:47:16.000,58,11139965,-795,0,1709074035,13015.548176809993,97.07561310000165,54329.20876248 2024-02-27,22:47:17.000,58,11139916,-795,0,1709074036,13015.548176809993,97.12495701000444,54329.20177536 2024-02-27,22:47:18.000,58,11139965,-795,0,1709074037,13015.588594669993,97.20954657000402,54329.313569280006 2024-02-27,22:47:19.000,58,11139984,-795,0,1709074038,13015.669430389993,97.20954657000402,54329.313569280006 2024-02-27,22:47:20.000,58,11139738,-795,0,1709074039,13015.642485149998,97.35052916999848,54329.35549200001 2024-02-27,22:47:21.000,58,11139906,-795,0,1709074040,13015.669430389993,97.39987308000127,54329.411388960005 2024-02-27,22:47:22.000,58,11139915,-795,0,1709074041,13015.595330980002,97.47036438000214,54329.06203296 2024-02-27,22:47:23.000,58,11140045,-795,0,1709074042,13015.635748840003,97.49151177000022,54329.27863368 2024-02-27,22:47:24.000,58,11139929,-795,0,1709074043,13015.548176809993,97.5126591599983,54329.28562080001 2024-02-27,22:47:25.000,58,11139885,-795,0,1709074044,13015.608803599993,97.65364176000003,54329.18780112001 2024-02-27,22:47:26.000,58,11140034,-795,0,1709074045,13015.602067289998,97.71708393000154,54329.124917040004 2024-02-27,22:47:27.000,58,11139899,-795,0,1709074046,13015.622276219998,97.6888874100041,54329.22972384 2024-02-27,22:47:28.000,58,11139873,-795,0,1709074047,13015.804156589998,97.7241330600009,54329.257672319996 2024-02-27,22:47:29.000,58,11139847,-795,0,1709074048,13015.682903009998,97.90741043999878,54329.180814 2024-02-27,22:47:30.000,58,11140016,-795,0,1709074049,13015.817629209989,97.82987000999856,54329.3205564 2024-02-27,22:47:31.000,58,11139747,-795,0,1709074050,13015.797420279989,97.90741043999878,54329.243698080005 2024-02-27,22:47:32.000,58,11139857,-795,0,1709074051,13015.858047069989,97.90036130999943,54329.17382688 2024-02-27,22:47:33.000,58,11139834,-795,0,1709074052,13015.89846492999,97.96380348000093,54329.27164656 2024-02-27,22:47:34.000,58,11140183,-795,0,1709074053,13016.01971850999,98.08363869000459,54329.27164656 2024-02-27,22:47:35.000,58,11139987,-795,0,1709074054,13015.89846492999,98.02724565000244,54329.06902008001 2024-02-27,22:47:36.000,58,11139881,-795,0,1709074055,13016.06013636999,97.94265609000286,54329.3205564 2024-02-27,22:47:37.000,58,11140048,-795,0,1709074056,13016.1477084,97.91445956999814,54329.47427304001 2024-02-27,22:47:38.000,58,11139778,-755,0,1709074057,13016.22180780999,97.92150870000478,54329.45331168001 2024-02-27,22:47:39.000,58,11139843,-795,0,1709074058,13016.20159887999,97.80872262000048,54329.50920864 2024-02-27,22:47:40.000,58,11140017,-795,0,1709074059,13016.22180780999,97.7241330600009,54329.43933744 2024-02-27,22:47:41.000,58,11140045,-795,0,1709074060,13016.18812626,97.82987000999856,54329.48824728 2024-02-27,22:47:42.000,58,11139981,-795,0,1709074061,13016.18138994999,97.80872262000048,54329.33453064001 2024-02-27,22:47:43.000,58,11139855,-795,0,1709074062,13016.16118101999,97.77347697000368,54329.60004120001 2024-02-27,22:47:44.000,58,11140019,-795,0,1709074063,13016.22180780999,97.70298567000282,54329.66292528 2024-02-27,22:47:45.000,58,11139784,-795,0,1709074064,13016.215071499995,97.75937870999769,54329.53715712 2024-02-27,22:47:46.000,58,11139990,-795,0,1709074065,13016.174653639995,97.62544524000259,54329.21574960001 2024-02-27,22:47:47.000,58,11139792,-795,0,1709074066,13016.114026849995,97.52675742000429,54329.39741472 2024-02-27,22:47:48.000,58,11139751,-795,0,1709074067,13016.033191129995,97.51970828999765,54329.43235032001 2024-02-27,22:47:49.000,58,11139915,-795,0,1709074068,13016.073608989995,97.55495394000172,54329.59305408 2024-02-27,22:47:50.000,58,11139904,-795,0,1709074069,13016.00624589,97.56200307000108,54329.57209272001 2024-02-27,22:47:51.000,58,11139970,-795,0,1709074070,13016.033191129995,97.46331525000278,54329.54414424 2024-02-27,22:47:52.000,58,11139825,-795,0,1709074071,13015.925410169999,97.49151177000022,54329.425363199996 2024-02-27,22:47:53.000,58,11139912,-795,0,1709074072,13015.93888278999,97.54790481000236,54329.58606696 2024-02-27,22:47:54.000,58,11139761,-795,0,1709074073,13015.797420279989,97.43511872999807,54329.10395568 2024-02-27,22:47:55.000,58,11139793,-795,0,1709074074,13015.93888278999,97.44921699000406,54329.460298800004 2024-02-27,22:47:56.000,58,11139942,-795,0,1709074075,13015.844574449999,97.46331525000278,54329.32754352 2024-02-27,22:47:57.000,58,11139908,-795,0,1709074076,13015.858047069989,97.49856089999957,54329.28562080001 2024-02-27,22:47:58.000,58,11139890,-795,0,1709074077,13015.682903009998,97.49856089999957,54329.292607920004 2024-02-27,22:47:59.000,58,11140073,-795,0,1709074078,13015.831101829994,97.4774135100015,54329.52318288001 2024-02-27,22:48:00.000,58,11139917,-795,0,1709074079,13015.878255999989,97.4421678600047,54329.50920864 2024-02-27,22:48:01.000,58,11139749,-795,0,1709074080,13015.817629209989,97.52675742000429,54329.41837608 2024-02-27,22:48:02.000,58,11139865,-795,0,1709074081,13015.743529799998,97.540855680003,54329.006136 2024-02-27,22:48:03.000,58,11139796,-795,0,1709074082,13015.878255999989,97.43511872999807,54329.22972384 2024-02-27,22:48:04.000,58,11139906,-795,0,1709074083,13015.783947659998,97.45626612000342,54329.3205564 2024-02-27,22:48:05.000,58,11139744,-795,0,1709074084,13015.831101829994,97.41397133999999,54329.22273672 2024-02-27,22:48:06.000,58,11139971,-795,0,1709074085,13015.635748840003,97.47036438000214,54329.01312312 2024-02-27,22:48:07.000,58,11140111,-795,0,1709074086,13015.635748840003,97.46331525000278,54329.15985264 2024-02-27,22:48:08.000,58,11139687,-795,0,1709074087,13015.810892899994,97.56905220000044,54329.34151776 2024-02-27,22:48:09.000,58,11140177,-795,0,1709074088,13015.770475039993,97.540855680003,54329.27863368 2024-02-27,22:48:10.000,58,11140113,-795,0,1709074089,13015.810892899994,97.41397133999999,54329.257672319996 2024-02-27,22:48:11.000,58,11139903,-795,0,1709074090,13015.669430389993,97.4774135100015,54329.04805872001 2024-02-27,22:48:12.000,58,11140007,-795,0,1709074091,13015.669430389993,97.55495394000172,54328.99914888001 2024-02-27,22:48:13.000,58,11139861,-795,0,1709074092,13015.588594669993,97.50561002999893,54329.089981439996 2024-02-27,22:48:14.000,58,11140042,-795,0,1709074093,13015.696375629988,97.68183828000474,54329.180814 2024-02-27,22:48:15.000,58,11139849,-795,0,1709074094,13015.730057179993,97.63249437000195,54329.17382688 2024-02-27,22:48:16.000,58,11139968,-795,0,1709074095,13015.662694079998,97.62544524000259,54329.124917040004 2024-02-27,22:48:17.000,58,11139644,-795,0,1709074096,13015.709848249993,97.78052610000304,54329.20876248 2024-02-27,22:48:18.000,58,11139751,-795,0,1709074097,13015.649221459993,97.71708393000154,54328.908316320005 2024-02-27,22:48:19.000,58,11140032,-795,0,1709074098,13015.743529799998,97.82987000999856,54328.9362648 2024-02-27,22:48:20.000,58,11139949,-795,0,1709074099,13015.757002419989,97.90036130999943,54329.313569280006 2024-02-27,22:48:21.000,58,11139825,-795,0,1709074100,13015.864783379999,97.98495086999901,54328.957226160004 2024-02-27,22:48:22.000,58,11140029,-795,0,1709074101,13015.730057179993,97.98495086999901,54329.06902008001 2024-02-27,22:48:23.000,58,11140046,-795,0,1709074102,13015.945619099999,98.02019652000308,54329.28562080001 2024-02-27,22:48:24.000,58,11140126,-795,0,1709074103,13015.891728619994,97.99199999999837,54329.34151776 2024-02-27,22:48:25.000,58,11139878,-795,0,1709074104,13015.709848249993,98.1329826000001,54329.124917040004 2024-02-27,22:48:26.000,58,11139945,-795,0,1709074105,13015.911937549994,98.25281781000376,54329.18780112001 2024-02-27,22:48:27.000,58,11140110,-795,0,1709074106,13015.810892899994,98.17527738000354,54328.85241936001 2024-02-27,22:48:28.000,58,11139867,-795,0,1709074107,13015.837838139989,98.1823265100029,54328.78254816001 2024-02-27,22:48:29.000,58,11139895,-795,0,1709074108,13015.932146479994,98.30216171999928,54328.84543224 2024-02-27,22:48:30.000,58,11139861,-795,0,1709074109,13015.844574449999,98.40084954000486,54328.87338072 2024-02-27,22:48:31.000,58,11139843,-795,0,1709074110,13015.99950957999,98.54888126999867,54328.98517464 2024-02-27,22:48:32.000,58,11140101,-795,0,1709074111,13016.154444709995,98.37265302000014,54329.05504584 2024-02-27,22:48:33.000,58,11140049,-795,0,1709074112,13016.194862569995,98.33740737000335,54328.99914888001 2024-02-27,22:48:34.000,58,11140043,-795,0,1709074113,13016.24201673999,98.2810143300012,54329.20177536 2024-02-27,22:48:35.000,58,11139818,-795,0,1709074114,13016.20833519,98.21052303000033,54329.180814 2024-02-27,22:48:36.000,58,11139881,-795,0,1709074115,13016.255489359995,98.23167041999841,54329.076007200005 2024-02-27,22:48:37.000,58,11139828,-795,0,1709074116,13016.06013636999,98.06249129999924,54329.11792992001 2024-02-27,22:48:38.000,58,11139929,-795,0,1709074117,13016.22180780999,98.01314739000372,54329.30658216001 2024-02-27,22:48:39.000,58,11139985,-795,0,1709074118,13016.24875305,98.0342947800018,54329.45331168001 2024-02-27,22:48:40.000,58,11139825,-795,0,1709074119,13016.30937984,98.0342947800018,54329.41837608 2024-02-27,22:48:41.000,58,11139986,-795,0,1709074120,13016.30937984,98.11888434000139,54329.460298800004 2024-02-27,22:48:42.000,58,11139881,-795,0,1709074121,13016.20833519,98.00609826000436,54329.0410716 2024-02-27,22:48:43.000,58,11139849,-795,0,1709074122,13015.97930064999,97.94265609000286,54329.257672319996 2024-02-27,22:48:44.000,58,11139914,-795,0,1709074123,13016.16791733,97.97790173999965,54329.43235032001 2024-02-27,22:48:45.000,58,11139864,-795,0,1709074124,13016.194862569995,97.91445956999814,54329.38344048001 2024-02-27,22:48:46.000,58,11139989,-795,0,1709074125,13015.972564339994,97.71003480000218,54329.13889128001 2024-02-27,22:48:47.000,58,11139794,-795,0,1709074126,13015.932146479994,97.6747891499981,54329.33453064001 2024-02-27,22:48:48.000,58,11139972,-795,0,1709074127,13016.08708161,97.73823131999961,54329.579079840005 2024-02-27,22:48:49.000,58,11139696,-795,0,1709074128,13016.1477084,97.56200307000108,54329.41837608 2024-02-27,22:48:50.000,58,11139905,-795,0,1709074129,13016.01971850999,97.6747891499981,54329.257672319996 2024-02-27,22:48:51.000,58,11139918,-795,0,1709074130,13016.053400059995,97.61134698000387,54329.34850488 2024-02-27,22:48:52.000,58,11139887,-795,0,1709074131,13015.91867385999,97.56200307000108,54329.292607920004 2024-02-27,22:48:53.000,58,11139850,-795,0,1709074132,13015.844574449999,97.53380655000365,54329.194788240005 2024-02-27,22:48:54.000,58,11139748,-795,0,1709074133,13015.905201239999,97.69593654000346,54329.027097360005 2024-02-27,22:48:55.000,58,11140015,-795,0,1709074134,13015.992773269994,97.62544524000259,54329.45331168001 2024-02-27,22:48:56.000,58,11140031,-795,0,1709074135,13015.95909171999,97.59019958999852,54329.27863368 2024-02-27,22:48:57.000,58,11140062,-795,0,1709074136,13015.952355409994,97.71003480000218,54329.20876248 2024-02-27,22:48:58.000,58,11139976,-795,0,1709074137,13015.858047069989,97.60429785000451,54328.90132920001 2024-02-27,22:48:59.000,58,11139884,-795,0,1709074138,13015.911937549994,97.62544524000259,54328.957226160004 2024-02-27,22:49:00.000,58,11139937,-795,0,1709074139,13015.925410169999,97.59724871999788,54329.17382688 2024-02-27,22:49:01.000,58,11139876,-795,0,1709074140,13015.945619099999,97.66069088999939,54329.05504584 2024-02-27,22:49:02.000,58,11139943,-795,0,1709074141,13015.911937549994,97.7875752300024,54328.98517464 2024-02-27,22:49:03.000,58,11139947,-795,0,1709074142,13016.01971850999,97.68183828000474,54329.15985264 2024-02-27,22:49:04.000,58,11139843,-795,0,1709074143,13016.073608989995,97.75232957999833,54329.145878400006 2024-02-27,22:49:05.000,58,11139987,-795,0,1709074144,13016.00624589,97.78052610000304,54329.18780112001 2024-02-27,22:49:06.000,58,11139862,-795,0,1709074145,13016.093817919995,97.77347697000368,54329.180814 2024-02-27,22:49:07.000,58,11139974,-795,0,1709074146,13015.972564339994,97.77347697000368,54329.01312312 2024-02-27,22:49:08.000,58,11139847,-795,0,1709074147,13015.972564339994,97.8228208799992,54329.10395568 2024-02-27,22:49:09.000,58,11139914,-795,0,1709074148,13016.01971850999,97.85101740000391,54329.06203296 2024-02-27,22:49:10.000,58,11139983,-795,0,1709074149,13016.073608989995,97.81577174999984,54329.145878400006 2024-02-27,22:49:11.000,58,11139922,-795,0,1709074150,13016.03992743999,97.89331218000007,54329.16683976001 2024-02-27,22:49:12.000,58,11139913,-795,0,1709074151,13015.992773269994,97.89331218000007,54329.04805872001 2024-02-27,22:49:13.000,58,11139984,-795,0,1709074152,13016.114026849995,97.90741043999878,54329.27863368 2024-02-27,22:49:14.000,58,11139868,-795,0,1709074153,13016.073608989995,98.01314739000372,54329.22972384 2024-02-27,22:49:15.000,58,11139837,-795,0,1709074154,13016.1477084,97.99904912999773,54329.30658216001 2024-02-27,22:49:16.000,58,11139833,-795,0,1709074155,13016.134235779995,98.05544216999988,54329.15286552 2024-02-27,22:49:17.000,58,11139829,-795,0,1709074156,13016.04666375,98.04134391000116,54329.124917040004 2024-02-27,22:49:18.000,58,11139910,-795,0,1709074157,13016.18812626,98.07658955999796,54329.33453064001 2024-02-27,22:49:19.000,58,11139977,-795,0,1709074158,13016.26896198,98.09068782000395,54329.292607920004 2024-02-27,22:49:20.000,58,11139803,-795,0,1709074159,13016.28917091,98.21052303000033,54329.32754352 2024-02-27,22:49:21.000,58,11139854,-795,0,1709074160,13016.24201673999,98.21052303000033,54329.33453064001 2024-02-27,22:49:22.000,58,11139861,-795,0,1709074161,13016.215071499995,98.14003172999946,54328.99914888001 2024-02-27,22:49:23.000,58,11139857,-795,0,1709074162,13016.28243459999,98.11888434000139,54329.18780112001 2024-02-27,22:49:24.000,58,11139965,-795,0,1709074163,13016.28243459999,98.17527738000354,54329.04805872001 2024-02-27,22:49:25.000,58,11140080,-795,0,1709074164,13016.356534009996,98.19642477000161,54329.29959504 2024-02-27,22:49:26.000,58,11139853,-795,0,1709074165,13016.3497977,98.1823265100029,54329.21574960001 2024-02-27,22:49:27.000,58,11139837,-795,0,1709074166,13016.336325079996,98.16822825000418,54329.22273672 2024-02-27,22:49:28.000,58,11140068,-795,0,1709074167,13016.423897109991,98.17527738000354,54329.124917040004 2024-02-27,22:49:29.000,58,11139906,-795,0,1709074168,13016.484523899991,98.21052303000033,54329.41837608 2024-02-27,22:49:30.000,58,11139758,-795,0,1709074169,13016.565359619992,98.19642477000161,54329.40440184001 2024-02-27,22:49:31.000,58,11139711,-795,0,1709074170,13016.403688179991,98.21052303000033,54329.18780112001 2024-02-27,22:49:32.000,58,11139724,-795,0,1709074171,13016.430633420001,98.06249129999924,54329.20876248 2024-02-27,22:49:33.000,58,11139962,-795,0,1709074172,13016.524941759992,98.02019652000308,54329.257672319996 2024-02-27,22:49:34.000,58,11139822,-795,0,1709074173,13016.417160799996,98.04839304000052,54329.09696856001 2024-02-27,22:49:35.000,58,11139925,-795,0,1709074174,13016.538414379997,97.99904912999773,54329.52318288001 2024-02-27,22:49:36.000,58,11139946,-795,0,1709074175,13016.652931650002,97.92855783000414,54329.48824728 2024-02-27,22:49:37.000,58,11139926,-795,0,1709074176,13016.605777479992,97.91445956999814,54329.460298800004 2024-02-27,22:49:38.000,58,11139905,-795,0,1709074177,13016.444106039991,97.86511566000263,54329.13190416 2024-02-27,22:49:39.000,58,11139857,-795,0,1709074178,13016.592304860002,97.8228208799992,54329.411388960005 2024-02-27,22:49:40.000,58,11139857,-795,0,1709074179,13016.558623309997,97.80167349000112,54329.45331168001 2024-02-27,22:49:41.000,58,11139929,-795,0,1709074180,13016.518205449996,97.73823131999961,54329.362479120005 2024-02-27,22:49:42.000,58,11139869,-795,0,1709074181,13016.403688179991,97.66069088999939,54329.32754352 2024-02-27,22:49:43.000,58,11139929,-795,0,1709074182,13016.484523899991,97.69593654000346,54329.530170000005 2024-02-27,22:49:44.000,58,11139944,-795,0,1709074183,13016.497996519996,97.6888874100041,54329.55113136001 2024-02-27,22:49:45.000,58,11140006,-795,0,1709074184,13016.437369729996,97.64659263000067,54329.61401544 2024-02-27,22:49:46.000,58,11139854,-795,0,1709074185,13016.275698289995,97.68183828000474,54329.32754352 2024-02-27,22:49:47.000,58,11139907,-795,0,1709074186,13016.39021556,97.6888874100041,54329.38344048001 2024-02-27,22:49:48.000,58,11139936,-795,0,1709074187,13016.423897109991,97.65364176000003,54329.45331168001 2024-02-27,22:49:49.000,58,11139791,-795,0,1709074188,13016.403688179991,97.59019958999852,54329.52318288001 2024-02-27,22:49:50.000,58,11140052,-795,0,1709074189,13016.34306138999,97.63249437000195,54329.41837608 2024-02-27,22:49:51.000,58,11139894,-795,0,1709074190,13016.41042449,97.60429785000451,54329.35549200001 2024-02-27,22:49:52.000,58,11139947,-795,0,1709074191,13016.356534009996,97.63954350000131,54329.26465944001 2024-02-27,22:49:53.000,58,11140064,-795,0,1709074192,13016.464314969991,97.63954350000131,54329.704848 2024-02-27,22:49:54.000,58,11139895,-795,0,1709074193,13016.491260210001,97.66774001999875,54329.44632456 2024-02-27,22:49:55.000,58,11139841,-795,0,1709074194,13016.437369729996,97.56905220000044,54329.5651056 2024-02-27,22:49:56.000,58,11140063,-795,0,1709074195,13016.437369729996,97.6747891499981,54329.243698080005 2024-02-27,22:49:57.000,58,11139870,-795,0,1709074196,13016.558623309997,97.61134698000387,54329.34151776 2024-02-27,22:49:58.000,58,11139908,-795,0,1709074197,13016.531678070001,97.55495394000172,54329.3904276 2024-02-27,22:49:59.000,58,11140087,-795,0,1709074198,13016.666404269992,97.5761013299998,54329.61401544 2024-02-27,22:50:00.000,58,11139670,-795,0,1709074199,13016.625986409992,97.5126591599983,54329.55113136001 2024-02-27,22:50:01.000,58,11139839,-795,0,1709074200,13016.646195339992,97.45626612000342,54329.60702832 2024-02-27,22:50:02.000,58,11139943,-795,0,1709074201,13016.639459029997,97.50561002999893,54329.362479120005 2024-02-27,22:50:03.000,58,11139914,-795,0,1709074202,13016.666404269992,97.56200307000108,54329.3205564 2024-02-27,22:50:04.000,58,11140104,-795,0,1709074203,13016.801130469998,97.6888874100041,54329.55811848 2024-02-27,22:50:05.000,58,11139656,-795,0,1709074204,13016.740503679997,97.56905220000044,54329.43933744 2024-02-27,22:50:06.000,58,11139919,-795,0,1709074205,13016.599041169997,97.59724871999788,54329.27863368 2024-02-27,22:50:07.000,58,11140057,-795,0,1709074206,13016.720294749997,97.65364176000003,54329.41837608 2024-02-27,22:50:08.000,58,11139882,-795,0,1709074207,13016.868493569993,97.71003480000218,54329.5651056 2024-02-27,22:50:09.000,58,11139985,-795,0,1709074208,13016.888702499993,97.61839611000323,54329.41837608 2024-02-27,22:50:10.000,58,11139874,-795,0,1709074209,13016.888702499993,97.56200307000108,54329.58606696 2024-02-27,22:50:11.000,58,11139946,-795,0,1709074210,13016.942592979998,97.66069088999939,54329.55811848 2024-02-27,22:50:12.000,58,11139949,-795,0,1709074211,13016.895438809988,97.61134698000387,54329.61401544 2024-02-27,22:50:13.000,58,11139988,-795,0,1709074212,13017.050373939994,97.73823131999961,54329.481260160006 2024-02-27,22:50:14.000,58,11139902,-795,0,1709074213,13017.090791799994,97.6747891499981,54329.71882224001 2024-02-27,22:50:15.000,58,11140057,-795,0,1709074214,13017.151418589994,97.69593654000346,54329.72580936 2024-02-27,22:50:16.000,58,11139959,-795,0,1709074215,13016.942592979998,97.71708393000154,54329.43235032001 2024-02-27,22:50:17.000,58,11139954,-795,0,1709074216,13017.11773703999,97.78052610000304,54329.697860880005 2024-02-27,22:50:18.000,58,11140089,-795,0,1709074217,13017.20530907,97.6747891499981,54329.73279648 2024-02-27,22:50:19.000,58,11139953,-795,0,1709074218,13017.28614479,97.75232957999833,54329.66292528 2024-02-27,22:50:20.000,58,11139928,-795,0,1709074219,13017.313090029995,97.73823131999961,54329.68388664 2024-02-27,22:50:21.000,58,11140043,-795,0,1709074220,13017.44781623,97.73118219000025,54329.62100256001 2024-02-27,22:50:22.000,58,11139733,-795,0,1709074221,13017.333298959995,97.6888874100041,54329.697860880005 2024-02-27,22:50:23.000,58,11139867,-795,0,1709074222,13017.582542429991,97.70298567000282,54329.78869344001 2024-02-27,22:50:24.000,58,11140085,-795,0,1709074223,13017.535388259996,97.61839611000323,54329.78869344001 2024-02-27,22:50:25.000,58,11139825,-795,0,1709074224,13017.56906981,97.61134698000387,54329.76773208001 2024-02-27,22:50:26.000,58,11139878,-795,0,1709074225,13017.54212456999,97.60429785000451,54329.69087376001 2024-02-27,22:50:27.000,58,11139813,-795,0,1709074226,13017.46128884999,97.68183828000474,54329.55113136001 2024-02-27,22:50:28.000,58,11139763,-795,0,1709074227,13017.52191563999,97.66774001999875,54329.80266768 2024-02-27,22:50:29.000,58,11139716,-795,0,1709074228,13017.643169219991,97.7241330600009,54329.746770720005 2024-02-27,22:50:30.000,58,11139859,-795,0,1709074229,13017.724004939992,97.73118219000025,54330.06119112 2024-02-27,22:50:31.000,58,11139951,-795,0,1709074230,13017.697059699996,97.71708393000154,54330.04022976 2024-02-27,22:50:32.000,58,11139901,-795,0,1709074231,13017.663378149991,97.55495394000172,54329.52318288001 2024-02-27,22:50:33.000,58,11139899,-795,0,1709074232,13017.777895419997,97.66069088999939,54330.00529416001 2024-02-27,22:50:34.000,58,11139878,-795,0,1709074233,13017.858731139997,97.71708393000154,54330.04721688 2024-02-27,22:50:35.000,58,11140035,-795,0,1709074234,13017.885676379992,97.62544524000259,54330.033242640005 2024-02-27,22:50:36.000,58,11139783,-795,0,1709074235,13017.872203760002,97.62544524000259,54329.984332800006 2024-02-27,22:50:37.000,58,11139928,-795,0,1709074236,13017.979984719997,97.59019958999852,54329.83061616 2024-02-27,22:50:38.000,58,11139995,-795,0,1709074237,13017.946303169992,97.61839611000323,54330.02625552001 2024-02-27,22:50:39.000,58,11139949,-795,0,1709074238,13018.020402579998,97.62544524000259,54330.11010096 2024-02-27,22:50:40.000,58,11139789,-795,0,1709074239,13018.006929959993,97.56200307000108,54330.19394640001 2024-02-27,22:50:41.000,58,11140020,-795,0,1709074240,13018.054084130003,97.5126591599983,54330.179972160004 2024-02-27,22:50:42.000,58,11139924,-795,0,1709074241,13018.094501989988,97.4774135100015,54329.80965480001 2024-02-27,22:50:43.000,58,11139789,-795,0,1709074242,13018.047347819993,97.4421678600047,54329.92843584 2024-02-27,22:50:44.000,58,11139826,-795,0,1709074243,13017.845258519992,97.54790481000236,54329.89350024 2024-02-27,22:50:45.000,58,11139918,-795,0,1709074244,13018.107974609993,97.51970828999765,54330.16599792 2024-02-27,22:50:46.000,58,11139656,-795,0,1709074245,13018.047347819993,97.49151177000022,54329.984332800006 2024-02-27,22:50:47.000,58,11139979,-795,0,1709074246,13018.081029369998,97.5761013299998,54330.09612672 2024-02-27,22:50:48.000,58,11139927,-795,0,1709074247,13018.060820439998,97.4421678600047,54330.1590108 2024-02-27,22:50:49.000,58,11140095,-795,0,1709074248,13018.054084130003,97.53380655000365,54330.249843360005 2024-02-27,22:50:50.000,58,11139887,-795,0,1709074249,13018.006929959993,97.48446264000086,54330.29176608001 2024-02-27,22:50:51.000,58,11139873,-795,0,1709074250,13017.986721029993,97.59019958999852,54329.83061616 2024-02-27,22:50:52.000,58,11139943,-795,0,1709074251,13017.973248410002,97.68183828000474,54329.99131992 2024-02-27,22:50:53.000,58,11139992,-795,0,1709074252,13017.973248410002,97.61839611000323,54330.012281280004 2024-02-27,22:50:54.000,58,11139820,-795,0,1709074253,13017.959775789997,97.73118219000025,54330.22189488001 2024-02-27,22:50:55.000,58,11139860,-795,0,1709074254,13017.845258519992,97.63954350000131,54329.795680560004 2024-02-27,22:50:56.000,58,11140041,-795,0,1709074255,13017.979984719997,97.66069088999939,54330.249843360005 2024-02-27,22:50:57.000,58,11139881,-795,0,1709074256,13017.966512099993,97.83691913999792,54330.23586912 2024-02-27,22:50:58.000,58,11139843,-795,0,1709074257,13017.986721029993,97.69593654000346,54330.24285624001 2024-02-27,22:50:59.000,58,11139782,-795,0,1709074258,13017.953039480002,97.73118219000025,54330.14503656001 2024-02-27,22:51:00.000,58,11139870,-795,0,1709074259,13017.953039480002,97.6888874100041,54329.97035856 2024-02-27,22:51:01.000,58,11139878,-795,0,1709074260,13017.919357929997,97.61839611000323,54330.06119112 2024-02-27,22:51:02.000,58,11139854,-795,0,1709074261,13017.851994830002,97.6888874100041,54330.04721688 2024-02-27,22:51:03.000,58,11139764,-795,0,1709074262,13018.027138889993,97.6747891499981,54330.21490776 2024-02-27,22:51:04.000,58,11139725,-795,0,1709074263,13018.054084130003,97.65364176000003,54330.27779184 2024-02-27,22:51:05.000,58,11140122,-795,0,1709074264,13018.081029369998,97.53380655000365,54330.14503656001 2024-02-27,22:51:06.000,58,11139910,-795,0,1709074265,13017.993457340002,97.59724871999788,54330.07516536001 2024-02-27,22:51:07.000,58,11139904,-795,0,1709074266,13017.946303169992,97.52675742000429,54330.179972160004 2024-02-27,22:51:08.000,58,11140057,-795,0,1709074267,13018.040611509998,97.56905220000044,54330.10311384001 2024-02-27,22:51:09.000,58,11139857,-795,0,1709074268,13018.087765679993,97.55495394000172,54330.131062320004 2024-02-27,22:51:10.000,58,11139917,-795,0,1709074269,13018.101238299998,97.60429785000451,54330.21490776 2024-02-27,22:51:11.000,58,11139864,-795,0,1709074270,13018.141656159998,97.58315045999916,54330.00529416001 2024-02-27,22:51:12.000,58,11139948,-795,0,1709074271,13018.235964499989,97.4421678600047,54330.21490776 2024-02-27,22:51:13.000,58,11139741,-795,0,1709074272,13018.188810329993,97.28708700000425,54330.22189488001 2024-02-27,22:51:14.000,58,11139807,-795,0,1709074273,13018.242700809998,97.42102046999935,54330.22189488001 2024-02-27,22:51:15.000,58,11139840,-795,0,1709074274,13018.161865089998,97.49856089999957,54330.04022976 2024-02-27,22:51:16.000,58,11140034,-795,0,1709074275,13018.168601399993,97.44921699000406,54330.033242640005 2024-02-27,22:51:17.000,58,11139904,-795,0,1709074276,13018.235964499989,97.3787256900032,54329.9493972 2024-02-27,22:51:18.000,58,11140034,-795,0,1709074277,13018.33700914999,97.38577482000255,54330.16599792 2024-02-27,22:51:19.000,58,11139837,-795,0,1709074278,13018.41784486999,97.28708700000425,54330.228882 2024-02-27,22:51:20.000,58,11139846,-795,0,1709074279,13018.350481769994,97.35757829999784,54330.22189488001 2024-02-27,22:51:21.000,58,11139832,-795,0,1709074280,13018.43805379999,97.13905527000315,54330.13804944 2024-02-27,22:51:22.000,58,11139881,-795,0,1709074281,13018.47847165999,97.19544830999803,54330.32670168 2024-02-27,22:51:23.000,58,11140080,-795,0,1709074282,13018.330272839994,97.19544830999803,54330.14503656001 2024-02-27,22:51:24.000,58,11139940,-795,0,1709074283,13018.37742700999,97.13905527000315,54330.200933520005 2024-02-27,22:51:25.000,58,11140032,-795,0,1709074284,13018.431317489994,97.16020266000123,54330.2638176 2024-02-27,22:51:26.000,58,11139844,-795,0,1709074285,13018.37742700999,97.06151484000293,54330.07516536001 2024-02-27,22:51:27.000,58,11139799,-795,0,1709074286,13018.49868058999,97.16020266000123,54330.25683048 2024-02-27,22:51:28.000,58,11139731,-795,0,1709074287,13018.350481769994,97.1320061400038,54330.36163728001 2024-02-27,22:51:29.000,58,11139980,-795,0,1709074288,13018.283118669999,97.17430091999995,54330.07516536001 2024-02-27,22:51:30.000,58,11140066,-795,0,1709074289,13018.31680021999,97.17430091999995,54330.368624400006 2024-02-27,22:51:31.000,58,11139904,-795,0,1709074290,13018.363954389999,97.07561310000165,54330.2638176 2024-02-27,22:51:32.000,58,11139934,-795,0,1709074291,13018.276382359989,97.19544830999803,54329.88651312001 2024-02-27,22:51:33.000,58,11139978,-795,0,1709074292,13018.229228189994,97.06856397000229,54329.697860880005 2024-02-27,22:51:34.000,58,11140006,-795,0,1709074293,13018.182074019998,97.17430091999995,54330.0891396 2024-02-27,22:51:35.000,58,11139824,-795,0,1709074294,13018.235964499989,97.25889047999954,54330.10311384001 2024-02-27,22:51:36.000,58,11139923,-795,0,1709074295,13018.350481769994,97.28003787000489,54330.06817824 2024-02-27,22:51:37.000,58,11139893,-795,0,1709074296,13018.303327599999,97.27298873999825,54329.914461600005 2024-02-27,22:51:38.000,58,11139908,-795,0,1709074297,13018.384163319999,97.32233265000104,54330.02625552001 2024-02-27,22:51:39.000,58,11139881,-795,0,1709074298,13018.411108559994,97.30823439000233,54330.06817824 2024-02-27,22:51:40.000,58,11139894,-795,0,1709074299,13018.31680021999,97.3293817800004,54330.10311384001 2024-02-27,22:51:41.000,58,11139841,-795,0,1709074300,13018.411108559994,97.39987308000127,54330.14503656001 2024-02-27,22:51:42.000,58,11140035,-795,0,1709074301,13018.45826272999,97.49151177000022,54330.06119112 2024-02-27,22:51:43.000,58,11139913,-795,0,1709074302,13018.431317489994,97.48446264000086,54330.19394640001 2024-02-27,22:51:44.000,58,11139902,-795,0,1709074303,13018.41784486999,97.42102046999935,54330.0891396 2024-02-27,22:51:45.000,58,11139893,-795,0,1709074304,13018.471735349995,97.52675742000429,54330.04022976 2024-02-27,22:51:46.000,58,11139908,-795,0,1709074305,13018.451526419994,97.40692221000063,54329.865551760005 2024-02-27,22:51:47.000,58,11140031,-795,0,1709074306,13018.451526419994,97.47036438000214,54329.94241008 2024-02-27,22:51:48.000,58,11139956,-795,0,1709074307,13018.51888951999,97.44921699000406,54330.04721688 2024-02-27,22:51:49.000,58,11139797,-795,0,1709074308,13018.52562583,97.50561002999893,54330.04721688 2024-02-27,22:51:50.000,58,11139976,-795,0,1709074309,13018.48520797,97.45626612000342,54330.11708808 2024-02-27,22:51:51.000,58,11139888,-795,0,1709074310,13018.54583476,97.3787256900032,54330.0192684 2024-02-27,22:51:52.000,58,11140063,-795,0,1709074311,13018.43805379999,97.47036438000214,54329.94241008 2024-02-27,22:51:53.000,58,11139908,-795,0,1709074312,13018.42458118,97.49856089999957,54330.11708808 2024-02-27,22:51:54.000,58,11140018,-795,0,1709074313,13018.471735349995,97.42806959999871,54330.04022976 2024-02-27,22:51:55.000,58,11139807,-795,0,1709074314,13018.451526419994,97.56200307000108,54330.05420400001 2024-02-27,22:51:56.000,58,11139896,-795,0,1709074315,13018.41784486999,97.54790481000236,54329.963371440004 2024-02-27,22:51:57.000,58,11140002,-795,0,1709074316,13018.431317489994,97.49151177000022,54329.865551760005 2024-02-27,22:51:58.000,58,11139822,-795,0,1709074317,13018.471735349995,97.56905220000044,54330.1590108 2024-02-27,22:51:59.000,58,11140029,-795,0,1709074318,13018.572779999995,97.63954350000131,54330.19394640001 2024-02-27,22:52:00.000,58,11139975,-795,0,1709074319,13018.60646155,97.59019958999852,54330.319714560006 2024-02-27,22:52:01.000,58,11139848,-795,0,1709074320,13018.58625262,97.55495394000172,54330.347663040004 2024-02-27,22:52:02.000,58,11139898,-795,0,1709074321,13018.64014309999,97.56200307000108,54330.27779184 2024-02-27,22:52:03.000,58,11139996,-795,0,1709074322,13018.44479011,97.540855680003,54330.02625552001 2024-02-27,22:52:04.000,58,11139927,-795,0,1709074323,13018.43805379999,97.47036438000214,54330.179972160004 2024-02-27,22:52:05.000,58,11139886,-795,0,1709074324,13018.45826272999,97.34348003999912,54330.298753200004 2024-02-27,22:52:06.000,58,11139859,-795,0,1709074325,13018.46499904,97.37167656000383,54330.319714560006 2024-02-27,22:52:07.000,58,11139906,-795,0,1709074326,13018.39763593999,97.3293817800004,54330.249843360005 2024-02-27,22:52:08.000,58,11140122,-795,0,1709074327,13018.343745459999,97.25889047999954,54330.2638176 2024-02-27,22:52:09.000,58,11139976,-795,0,1709074328,13018.451526419994,97.33643090999976,54330.2638176 2024-02-27,22:52:10.000,58,11139983,-795,0,1709074329,13018.390899629994,97.2659396099989,54330.1590108 2024-02-27,22:52:11.000,58,11139907,-795,0,1709074330,13018.40437225,97.25889047999954,54330.0192684 2024-02-27,22:52:12.000,58,11139933,-795,0,1709074331,13018.431317489994,97.2306939600021,54329.93542296001 2024-02-27,22:52:13.000,58,11139828,-795,0,1709074332,13018.451526419994,97.15315353000187,54330.05420400001 2024-02-27,22:52:14.000,58,11140002,-795,0,1709074333,13018.54583476,97.05446571000357,54330.10311384001 2024-02-27,22:52:15.000,58,11139840,-795,0,1709074334,13018.572779999995,97.00512180000078,54330.25683048 2024-02-27,22:52:16.000,58,11139893,-795,0,1709074335,13018.471735349995,96.86413919999904,54330.18695928 2024-02-27,22:52:17.000,58,11140067,-795,0,1709074336,13018.330272839994,96.89233572000376,54330.04721688 2024-02-27,22:52:18.000,58,11139810,-795,0,1709074337,13018.35721807999,96.86413919999904,54330.152023680006 2024-02-27,22:52:19.000,58,11139911,-795,0,1709074338,13018.262909739999,96.82889355000225,54330.20792064 2024-02-27,22:52:20.000,58,11139748,-795,0,1709074339,13018.256173429989,97.0192200599995,54330.36163728001 2024-02-27,22:52:21.000,58,11139787,-795,0,1709074340,13018.330272839994,96.89233572000376,54330.25683048 2024-02-27,22:52:22.000,58,11139774,-795,0,1709074341,13018.229228189994,96.8711883299984,54330.131062320004 2024-02-27,22:52:23.000,58,11139874,-795,0,1709074342,13018.42458118,96.90643398000248,54330.34067592001 2024-02-27,22:52:24.000,58,11139971,-795,0,1709074343,13018.330272839994,96.90643398000248,54330.38958576001 2024-02-27,22:52:25.000,58,11139913,-795,0,1709074344,13018.39763593999,96.96282702000462,54330.347663040004 2024-02-27,22:52:26.000,58,11139916,-795,0,1709074345,13018.283118669999,97.05446571000357,54330.07516536001 2024-02-27,22:52:27.000,58,11139897,-795,0,1709074346,13018.384163319999,97.04741658000421,54330.11708808 2024-02-27,22:52:28.000,58,11139912,-795,0,1709074347,13018.39763593999,96.93463049999991,54330.32670168 2024-02-27,22:52:29.000,58,11139846,-795,0,1709074348,13018.330272839994,97.082662230001,54330.29176608001 2024-02-27,22:52:30.000,58,11139861,-795,0,1709074349,13018.269646049994,96.9839744100027,54330.24285624001 2024-02-27,22:52:31.000,58,11139883,-795,0,1709074350,13018.209019259994,96.96282702000462,54330.22189488001 2024-02-27,22:52:32.000,58,11139867,-795,0,1709074351,13018.155128779988,97.06151484000293,54330.152023680006 2024-02-27,22:52:33.000,58,11139831,-795,0,1709074352,13018.256173429989,97.08971136000036,54330.27080472001 2024-02-27,22:52:34.000,58,11139859,-795,0,1709074353,13018.047347819993,97.23774309000146,54330.131062320004 2024-02-27,22:52:35.000,58,11139995,-795,0,1709074354,13018.020402579998,97.20954657000402,54329.94241008 2024-02-27,22:52:36.000,58,11139953,-795,0,1709074355,13018.040611509998,97.18135004999931,54329.984332800006 2024-02-27,22:52:37.000,58,11139992,-795,0,1709074356,13018.000193649998,97.27298873999825,54329.9493972 2024-02-27,22:52:38.000,58,11139899,-795,0,1709074357,13017.986721029993,97.27298873999825,54330.249843360005 2024-02-27,22:52:39.000,58,11139985,-795,0,1709074358,13018.067556749993,97.38577482000255,54330.368624400006 2024-02-27,22:52:40.000,58,11140129,-795,0,1709074359,13018.054084130003,97.46331525000278,54330.249843360005 2024-02-27,22:52:41.000,58,11139965,-795,0,1709074360,13018.168601399993,97.48446264000086,54330.27779184 2024-02-27,22:52:42.000,58,11139851,-795,0,1709074361,13018.081029369998,97.52675742000429,54329.92843584 2024-02-27,22:52:43.000,58,11140088,-795,0,1709074362,13018.107974609993,97.5126591599983,54330.228882 2024-02-27,22:52:44.000,58,11140155,-795,0,1709074363,13018.107974609993,97.59019958999852,54330.228882 2024-02-27,22:52:45.000,58,11139670,-795,0,1709074364,13018.235964499989,97.71708393000154,54330.22189488001 2024-02-27,22:52:46.000,58,11139993,-795,0,1709074365,13018.222491879998,97.65364176000003,54330.05420400001 2024-02-27,22:52:47.000,58,11140055,-795,0,1709074366,13018.141656159998,97.59724871999788,54330.18695928 2024-02-27,22:52:48.000,58,11139752,-795,0,1709074367,13018.330272839994,97.44921699000406,54330.249843360005 2024-02-27,22:52:49.000,58,11139744,-795,0,1709074368,13018.451526419994,97.4774135100015,54330.27779184 2024-02-27,22:52:50.000,58,11140026,-795,0,1709074369,13018.363954389999,97.56200307000108,54330.28477896 2024-02-27,22:52:51.000,58,11139641,-795,0,1709074370,13018.46499904,97.33643090999976,54330.06119112 2024-02-27,22:52:52.000,58,11140125,-795,0,1709074371,13018.48520797,97.40692221000063,54330.27080472001 2024-02-27,22:52:53.000,58,11139935,-795,0,1709074372,13018.431317489994,97.1179078799978,54330.23586912 2024-02-27,22:52:54.000,58,11140025,-795,0,1709074373,13018.54583476,97.06856397000229,54330.22189488001 2024-02-27,22:52:55.000,58,11139825,-795,0,1709074374,13018.54583476,97.1179078799978,54330.49439256 2024-02-27,22:52:56.000,58,11139753,-795,0,1709074375,13018.694033579995,96.89938485000312,54330.5433024 2024-02-27,22:52:57.000,58,11139894,-795,0,1709074376,13018.673824649995,97.02626918999886,54330.45945696001 2024-02-27,22:52:58.000,58,11139914,-795,0,1709074377,13018.46499904,96.71610746999795,54330.23586912 2024-02-27,22:52:59.000,58,11139911,-795,0,1709074378,13018.384163319999,96.64561617000436,54330.249843360005 2024-02-27,22:53:00.000,58,11139755,-795,0,1709074379,13018.56604369,96.6738126900018,54330.50137968 2024-02-27,22:53:01.000,58,11139783,-795,0,1709074380,13018.51888951999,96.53283009000006,54330.28477896 2024-02-27,22:53:02.000,58,11139925,-795,0,1709074381,13018.35721807999,96.65971443000308,54330.41054712001 2024-02-27,22:53:03.000,58,11140024,-795,0,1709074382,13018.411108559994,96.42004401000304,54330.585225120005 2024-02-27,22:53:04.000,58,11139912,-795,0,1709074383,13018.41784486999,96.46938791999855,54330.536315280006 2024-02-27,22:53:05.000,58,11139767,-795,0,1709074384,13018.256173429989,96.48348618000455,54330.39657288 2024-02-27,22:53:06.000,58,11139962,-795,0,1709074385,13018.262909739999,96.39184748999833,54330.50137968 2024-02-27,22:53:07.000,58,11139786,-795,0,1709074386,13018.101238299998,96.36365097000089,54330.32670168 2024-02-27,22:53:08.000,58,11140084,-795,0,1709074387,13018.013666270002,96.56807574000413,54330.21490776 2024-02-27,22:53:09.000,58,11139924,-795,0,1709074388,13017.912621620002,96.47643704999791,54330.38259864 2024-02-27,22:53:10.000,58,11139794,-795,0,1709074389,13017.825049589992,96.48348618000455,54330.368624400006 2024-02-27,22:53:11.000,58,11139769,-795,0,1709074390,13017.878940069997,96.68791095000051,54330.319714560006 2024-02-27,22:53:12.000,58,11139966,-795,0,1709074391,13017.858731139997,96.64561617000436,54330.43849560001 2024-02-27,22:53:13.000,58,11139709,-795,0,1709074392,13017.926094239992,96.76545138000074,54330.36163728001 2024-02-27,22:53:14.000,58,11139805,-795,0,1709074393,13017.953039480002,96.84299181000097,54330.41054712001 2024-02-27,22:53:15.000,58,11140003,-795,0,1709074394,13017.932830550002,96.89233572000376,54330.319714560006 2024-02-27,22:53:16.000,58,11139768,-795,0,1709074395,13017.919357929997,97.00512180000078,54330.4734312 2024-02-27,22:53:17.000,58,11139820,-795,0,1709074396,13017.973248410002,97.02626918999886,54330.28477896 2024-02-27,22:53:18.000,58,11139844,-795,0,1709074397,13017.912621620002,97.02626918999886,54330.2638176 2024-02-27,22:53:19.000,58,11139813,-795,0,1709074398,13018.081029369998,97.05446571000357,54330.52932816001 2024-02-27,22:53:20.000,58,11140002,-795,0,1709074399,13018.134919849988,97.03331831999822,54330.49439256 2024-02-27,22:53:21.000,58,11139901,-795,0,1709074400,13018.128183539993,97.09676048999972,54330.45945696001 2024-02-27,22:53:22.000,58,11139951,-795,0,1709074401,13018.121447229998,97.07561310000165,54330.298753200004 2024-02-27,22:53:23.000,58,11139914,-795,0,1709074402,13018.215755569989,97.18135004999931,54330.31272744001 2024-02-27,22:53:24.000,58,11139918,-795,0,1709074403,13018.229228189994,97.12495701000444,54330.37561152 2024-02-27,22:53:25.000,58,11139897,-795,0,1709074404,13018.249437119994,97.18839917999867,54330.39657288 2024-02-27,22:53:26.000,58,11139892,-795,0,1709074405,13018.155128779988,97.20954657000402,54330.18695928 2024-02-27,22:53:27.000,58,11139995,-795,0,1709074406,13018.289854979994,97.17430091999995,54330.36163728001 2024-02-27,22:53:28.000,58,11139913,-795,0,1709074407,13018.330272839994,97.20249744000466,54330.60618648001 2024-02-27,22:53:29.000,58,11139968,-795,0,1709074408,13018.350481769994,97.24479222000082,54330.536315280006 2024-02-27,22:53:30.000,58,11139937,-795,0,1709074409,13018.350481769994,97.082662230001,54330.50137968 2024-02-27,22:53:31.000,58,11139967,-795,0,1709074410,13018.262909739999,97.16725179000059,54330.319714560006 2024-02-27,22:53:32.000,58,11139988,-795,0,1709074411,13018.262909739999,97.15315353000187,54330.298753200004 2024-02-27,22:53:33.000,58,11139956,-795,0,1709074412,13018.330272839994,97.20249744000466,54330.49439256 2024-02-27,22:53:34.000,58,11139792,-795,0,1709074413,13018.249437119994,97.18839917999867,54330.50137968 2024-02-27,22:53:35.000,58,11139892,-795,0,1709074414,13018.175337709989,97.30823439000233,54330.249843360005 2024-02-27,22:53:36.000,58,11139976,-795,0,1709074415,13018.202282949998,97.2306939600021,54330.09612672 2024-02-27,22:53:37.000,58,11140040,-795,0,1709074416,13018.303327599999,97.35052916999848,54330.50836680001 2024-02-27,22:53:38.000,58,11139870,-795,0,1709074417,13018.310063909994,97.34348003999912,54330.36163728001 2024-02-27,22:53:39.000,58,11139875,-795,0,1709074418,13018.283118669999,97.30823439000233,54330.41054712001 2024-02-27,22:53:40.000,58,11140001,-795,0,1709074419,13018.235964499989,97.39987308000127,54330.49439256 2024-02-27,22:53:41.000,58,11139849,-795,0,1709074420,13018.242700809998,97.31528352000169,54330.41054712001 2024-02-27,22:53:42.000,58,11139906,-795,0,1709074421,13018.121447229998,97.39282395000191,54330.35465016 2024-02-27,22:53:43.000,58,11140003,-795,0,1709074422,13018.289854979994,97.46331525000278,54330.515353920004 2024-02-27,22:53:44.000,58,11140009,-795,0,1709074423,13018.182074019998,97.47036438000214,54330.22189488001 2024-02-27,22:53:45.000,58,11139982,-795,0,1709074424,13018.296591289989,97.37167656000383,54330.466444080004 2024-02-27,22:53:46.000,58,11139972,-795,0,1709074425,13018.242700809998,97.42806959999871,54330.44548272 2024-02-27,22:53:47.000,58,11139845,-795,0,1709074426,13018.148392469993,97.42806959999871,54330.368624400006 2024-02-27,22:53:48.000,58,11139839,-795,0,1709074427,13018.229228189994,97.44921699000406,54330.249843360005 2024-02-27,22:53:49.000,58,11139862,-795,0,1709074428,13018.262909739999,97.30823439000233,54330.5433024 2024-02-27,22:53:50.000,58,11139950,-795,0,1709074429,13018.276382359989,97.31528352000169,54330.41054712001 2024-02-27,22:53:51.000,58,11139992,-795,0,1709074430,13018.209019259994,97.28003787000489,54330.42452136 2024-02-27,22:53:52.000,58,11139872,-795,0,1709074431,13018.202282949998,97.33643090999976,54330.27080472001 2024-02-27,22:53:53.000,58,11139832,-795,0,1709074432,13018.323536529999,97.19544830999803,54330.48041832001 2024-02-27,22:53:54.000,58,11139904,-795,0,1709074433,13018.323536529999,97.06856397000229,54330.41054712001 2024-02-27,22:53:55.000,58,11140020,-795,0,1709074434,13018.31680021999,97.04741658000421,54330.49439256 2024-02-27,22:53:56.000,58,11139808,-795,0,1709074435,13018.249437119994,97.01217093000014,54330.20792064 2024-02-27,22:53:57.000,58,11139958,-795,0,1709074436,13018.256173429989,97.02626918999886,54330.23586912 2024-02-27,22:53:58.000,58,11139889,-795,0,1709074437,13018.296591289989,97.04036745000485,54330.40356 2024-02-27,22:53:59.000,58,11139869,-795,0,1709074438,13018.310063909994,96.94872875999863,54330.536315280006 2024-02-27,22:54:00.000,58,11139957,-795,0,1709074439,13018.242700809998,96.80774616000417,54330.55028952 2024-02-27,22:54:01.000,58,11139878,-795,0,1709074440,13018.363954389999,96.75135312000202,54330.585225120005 2024-02-27,22:54:02.000,58,11139848,-795,0,1709074441,13018.215755569989,96.7372548600033,54330.228882 2024-02-27,22:54:03.000,58,11139837,-795,0,1709074442,13018.195546639989,96.79364789999818,54330.23586912 2024-02-27,22:54:04.000,58,11139950,-795,0,1709074443,13018.148392469993,96.78659876999882,54330.417534240005 2024-02-27,22:54:05.000,58,11139944,-795,0,1709074444,13018.141656159998,96.70200920999923,54330.3336888 2024-02-27,22:54:06.000,58,11139773,-795,0,1709074445,13018.074293059988,96.69496007999987,54330.29176608001 2024-02-27,22:54:07.000,58,11140033,-795,0,1709074446,13018.067556749993,96.71610746999795,54330.30574032 2024-02-27,22:54:08.000,58,11139970,-795,0,1709074447,13018.155128779988,96.75840225000138,54330.42452136 2024-02-27,22:54:09.000,58,11139871,-795,0,1709074448,13018.148392469993,96.66676356000244,54330.45246984 2024-02-27,22:54:10.000,58,11139801,-795,0,1709074449,13018.114710919988,96.7372548600033,54330.21490776 2024-02-27,22:54:11.000,58,11139893,-795,0,1709074450,13018.094501989988,96.66676356000244,54330.28477896 2024-02-27,22:54:12.000,58,11139982,-795,0,1709074451,13018.054084130003,96.68791095000051,54330.31272744001 2024-02-27,22:54:13.000,58,11139974,-795,0,1709074452,13018.107974609993,96.7725005100001,54330.1590108 2024-02-27,22:54:14.000,58,11139902,-795,0,1709074453,13018.182074019998,96.78659876999882,54330.29176608001 2024-02-27,22:54:15.000,58,11139928,-795,0,1709074454,13018.276382359989,96.78659876999882,54330.34067592001 2024-02-27,22:54:16.000,58,11140028,-795,0,1709074455,13018.249437119994,96.85004094000033,54330.319714560006 2024-02-27,22:54:17.000,58,11139825,-795,0,1709074456,13018.249437119994,96.89233572000376,54330.18695928 2024-02-27,22:54:18.000,58,11139863,-795,0,1709074457,13018.35721807999,96.96987615000398,54330.37561152 2024-02-27,22:54:19.000,58,11139952,-795,0,1709074458,13018.471735349995,96.99102354000206,54330.39657288 2024-02-27,22:54:20.000,58,11139929,-795,0,1709074459,13018.5054169,97.16725179000059,54330.39657288 2024-02-27,22:54:21.000,58,11139935,-795,0,1709074460,13018.5054169,97.05446571000357,54330.35465016 2024-02-27,22:54:22.000,58,11139940,-795,0,1709074461,13018.41784486999,97.12495701000444,54330.29176608001 2024-02-27,22:54:23.000,58,11140003,-795,0,1709074462,13018.673824649995,97.23774309000146,54330.57823800001 2024-02-27,22:54:24.000,58,11139962,-795,0,1709074463,13018.70076988999,97.30823439000233,54330.55028952 2024-02-27,22:54:25.000,58,11139894,-795,0,1709074464,13018.7075062,97.3293817800004,54330.44548272 2024-02-27,22:54:26.000,58,11139893,-795,0,1709074465,13018.64687941,97.4421678600047,54330.249843360005 2024-02-27,22:54:27.000,58,11139834,-795,0,1709074466,13018.613197859995,97.48446264000086,54330.10311384001 2024-02-27,22:54:28.000,58,11139801,-795,0,1709074467,13018.754660369996,97.65364176000003,54330.27080472001 2024-02-27,22:54:29.000,58,11140095,-795,0,1709074468,13018.72771513,97.68183828000474,54330.20792064 2024-02-27,22:54:30.000,58,11139937,-795,0,1709074469,13018.714242509996,97.7241330600009,54330.200933520005 2024-02-27,22:54:31.000,58,11139807,-795,0,1709074470,13018.51888951999,97.81577174999984,54330.09612672 2024-02-27,22:54:32.000,58,11139915,-795,0,1709074471,13018.532362139995,97.79462436000176,54329.90747448001 2024-02-27,22:54:33.000,58,11139942,-795,0,1709074472,13018.64014309999,97.66774001999875,54330.179972160004 2024-02-27,22:54:34.000,58,11139890,-795,0,1709074473,13018.848968710001,97.39987308000127,54330.06817824 2024-02-27,22:54:35.000,58,11139971,-795,0,1709074474,13019.037585389997,97.5761013299998,54329.99830704 2024-02-27,22:54:36.000,58,11139982,-795,0,1709074475,13019.078003249997,97.80167349000112,54329.99131992 2024-02-27,22:54:37.000,58,11139913,-795,0,1709074476,13019.010640150002,97.89331218000007,54329.97035856 2024-02-27,22:54:38.000,58,11139917,-795,0,1709074477,13019.104948489992,97.86511566000263,54330.17298504001 2024-02-27,22:54:39.000,58,11139977,-795,0,1709074478,13019.111684800002,97.97790173999965,54330.27080472001 2024-02-27,22:54:40.000,58,11139849,-795,0,1709074479,13019.152102660002,98.02019652000308,54330.37561152 2024-02-27,22:54:41.000,58,11139881,-795,0,1709074480,13019.158838969997,98.00609826000436,54330.228882 2024-02-27,22:54:42.000,58,11139910,-795,0,1709074481,13019.051058010002,97.9356069600035,54329.92843584 2024-02-27,22:54:43.000,58,11139837,-795,0,1709074482,13019.091475870002,97.8228208799992,54330.09612672 2024-02-27,22:54:44.000,58,11139943,-795,0,1709074483,13019.098212179997,97.76642784000433,54330.19394640001 2024-02-27,22:54:45.000,58,11139820,-795,0,1709074484,13019.017376459997,97.7241330600009,54330.20792064 2024-02-27,22:54:46.000,58,11139956,-795,0,1709074485,13018.997167529997,97.64659263000067,54330.1590108 2024-02-27,22:54:47.000,58,11139990,-795,0,1709074486,13018.950013360001,97.59019958999852,54330.12407520001 2024-02-27,22:54:48.000,58,11139902,-795,0,1709074487,13019.118421109997,97.49151177000022,54330.45246984 2024-02-27,22:54:49.000,58,11139779,-795,0,1709074488,13019.212729450002,97.43511872999807,54330.49439256 2024-02-27,22:54:50.000,58,11139966,-795,0,1709074489,13019.226202069993,97.38577482000255,54330.52234104 2024-02-27,22:54:51.000,58,11140018,-795,0,1709074490,13019.232938380002,97.3293817800004,54330.417534240005 2024-02-27,22:54:52.000,58,11139874,-795,0,1709074491,13019.232938380002,97.31528352000169,54330.30574032 2024-02-27,22:54:53.000,58,11139905,-795,0,1709074492,13019.293565169988,97.25889047999954,54330.228882 2024-02-27,22:54:54.000,58,11139968,-795,0,1709074493,13019.246410999993,97.20954657000402,54330.37561152 2024-02-27,22:54:55.000,58,11139985,-795,0,1709074494,13019.300301479998,97.16725179000059,54330.45246984 2024-02-27,22:54:56.000,58,11140009,-795,0,1709074495,13019.192520520002,97.082662230001,54330.5433024 2024-02-27,22:54:57.000,58,11139913,-795,0,1709074496,13019.118421109997,97.03331831999822,54330.249843360005 2024-02-27,22:54:58.000,58,11139804,-795,0,1709074497,13019.118421109997,96.97692528000334,54330.42452136 2024-02-27,22:54:59.000,58,11139897,-795,0,1709074498,13019.098212179997,96.85709006999969,54330.487405440006 2024-02-27,22:55:00.000,58,11140011,-795,0,1709074499,13019.037585389997,96.81479529000353,54330.57125088 2024-02-27,22:55:01.000,58,11139906,-795,0,1709074500,13018.963485979992,96.81479529000353,54330.40356 2024-02-27,22:55:02.000,58,11139935,-795,0,1709074501,13018.875913949996,96.80774616000417,54330.35465016 2024-02-27,22:55:03.000,58,11139891,-795,0,1709074502,13018.875913949996,96.81479529000353,54330.42452136 2024-02-27,22:55:04.000,58,11139900,-795,0,1709074503,13019.030849080002,96.76545138000074,54330.69003192 2024-02-27,22:55:05.000,58,11139949,-795,0,1709074504,13019.017376459997,96.7372548600033,54330.634134960004 2024-02-27,22:55:06.000,58,11139891,-795,0,1709074505,13018.929804430001,96.85004094000033,54330.57823800001 2024-02-27,22:55:07.000,58,11139991,-795,0,1709074506,13018.923068119992,96.80069703000481,54330.3336888 2024-02-27,22:55:08.000,58,11139956,-795,0,1709074507,13018.916331809996,96.84299181000097,54330.41054712001 2024-02-27,22:55:09.000,58,11139883,-795,0,1709074508,13018.976958599997,96.94167962999927,54330.634134960004 2024-02-27,22:55:10.000,58,11140015,-795,0,1709074509,13018.78834192,96.82889355000225,54330.368624400006 2024-02-27,22:55:11.000,58,11139877,-795,0,1709074510,13018.950013360001,96.94167962999927,54330.57823800001 2024-02-27,22:55:12.000,58,11139919,-795,0,1709074511,13018.956749669996,97.02626918999886,54330.69003192 2024-02-27,22:55:13.000,58,11139937,-795,0,1709074512,13019.024112769992,97.02626918999886,54330.55727664001 2024-02-27,22:55:14.000,58,11139848,-795,0,1709074513,13018.916331809996,97.10380961999908,54330.38259864 2024-02-27,22:55:15.000,58,11139838,-795,0,1709074514,13018.983694909992,97.14610440000251,54330.43150848 2024-02-27,22:55:16.000,58,11139868,-795,0,1709074515,13018.889386570001,97.16725179000059,54330.417534240005 2024-02-27,22:55:17.000,58,11139874,-795,0,1709074516,13018.976958599997,97.23774309000146,54330.48041832001 2024-02-27,22:55:18.000,58,11139946,-795,0,1709074517,13018.916331809996,97.35052916999848,54330.37561152 2024-02-27,22:55:19.000,58,11139980,-795,0,1709074518,13019.057794319997,97.37167656000383,54330.62714784001 2024-02-27,22:55:20.000,58,11139938,-795,0,1709074519,13019.024112769992,97.46331525000278,54330.55028952 2024-02-27,22:55:21.000,58,11139976,-795,0,1709074520,13019.078003249997,97.50561002999893,54330.64810920001 2024-02-27,22:55:22.000,58,11139881,-795,0,1709074521,13019.003903839992,97.56905220000044,54330.35465016 2024-02-27,22:55:23.000,58,11139955,-795,0,1709074522,13019.118421109997,97.63249437000195,54330.55028952 2024-02-27,22:55:24.000,58,11139960,-795,0,1709074523,13019.152102660002,97.73823131999961,54330.585225120005 2024-02-27,22:55:25.000,58,11139992,-795,0,1709074524,13019.205993139993,97.79462436000176,54330.536315280006 2024-02-27,22:55:26.000,58,11139937,-795,0,1709074525,13019.226202069993,97.88626305000071,54330.52234104 2024-02-27,22:55:27.000,58,11139935,-795,0,1709074526,13019.280092549998,97.94970522000222,54330.55727664001 2024-02-27,22:55:28.000,58,11139901,-795,0,1709074527,13019.394609819989,98.01314739000372,54330.704006160006 2024-02-27,22:55:29.000,58,11139997,-795,0,1709074528,13019.435027679989,98.0342947800018,54330.655096320006 2024-02-27,22:55:30.000,58,11139890,-795,0,1709074529,13019.509127089994,98.11183521000203,54330.60618648001 2024-02-27,22:55:31.000,58,11139899,-795,0,1709074530,13019.515863399989,98.14708085999882,54330.6131736 2024-02-27,22:55:32.000,58,11139916,-795,0,1709074531,13019.502390779999,98.17527738000354,54330.50137968 2024-02-27,22:55:33.000,58,11139979,-795,0,1709074532,13019.509127089994,98.23167041999841,54330.48041832001 2024-02-27,22:55:34.000,58,11139908,-795,0,1709074533,13019.59669911999,98.26691607000248,54330.683044800004 2024-02-27,22:55:35.000,58,11139995,-795,0,1709074534,13019.65732590999,98.35150563000207,54330.67605768001 2024-02-27,22:55:36.000,58,11139917,-795,0,1709074535,13019.62364436,98.33740737000335,54330.55028952 2024-02-27,22:55:37.000,58,11139830,-795,0,1709074536,13019.563017569999,98.41494780000357,54330.466444080004 2024-02-27,22:55:38.000,58,11139884,-795,0,1709074537,13019.414818749989,98.50658649000252,54330.21490776 2024-02-27,22:55:39.000,58,11139911,-795,0,1709074538,13019.333983029988,98.54888126999867,54330.34067592001 2024-02-27,22:55:40.000,58,11139937,-795,0,1709074539,13019.044321699992,98.45724257999973,54330.249843360005 2024-02-27,22:55:41.000,58,11139950,-795,0,1709074540,13018.572779999995,98.23167041999841,54329.90048736 2024-02-27,22:55:42.000,58,11140008,-795,0,1709074541,13018.215755569989,97.52675742000429,54329.52318288001 2024-02-27,22:55:43.000,58,11139975,-795,0,1709074542,13018.64687941,96.44119140000112,54329.76773208001 2024-02-27,22:55:44.000,58,11139933,-795,0,1709074543,13019.549544949994,95.60234493000462,54329.746770720005 2024-02-27,22:55:45.000,58,11139934,-795,0,1709074544,13020.687981339994,95.5248045000044,54329.844590400004 2024-02-27,22:55:46.000,58,11139920,-795,0,1709074545,13021.193204589996,96.03939099000127,54329.795680560004 2024-02-27,22:55:47.000,58,11139992,-795,0,1709074546,13021.274040309996,96.624468779999,54330.12407520001 2024-02-27,22:55:48.000,58,11139933,-795,0,1709074547,13021.152786729996,97.03331831999822,54330.45246984 2024-02-27,22:55:49.000,58,11139892,-795,0,1709074548,13020.82270754,97.24479222000082,54330.35465016 2024-02-27,22:55:50.000,58,11139986,-795,0,1709074549,13020.681245029999,97.39282395000191,54330.55028952 2024-02-27,22:55:51.000,58,11139921,-795,0,1709074550,13020.432001560002,97.47036438000214,54330.536315280006 2024-02-27,22:55:52.000,58,11139904,-795,0,1709074551,13020.250121190002,97.45626612000342,54330.55028952 2024-02-27,22:55:53.000,58,11139917,-795,0,1709074552,13020.135603919996,97.39282395000191,54330.62016072 2024-02-27,22:55:54.000,58,11139883,-795,0,1709074553,13019.913305689995,97.35757829999784,54330.57823800001 2024-02-27,22:55:55.000,58,11139994,-795,0,1709074554,13019.61690804999,97.21659570000338,54330.55028952 2024-02-27,22:55:56.000,58,11139968,-795,0,1709074555,13019.394609819989,97.13905527000315,54330.37561152 2024-02-27,22:55:57.000,58,11139941,-795,0,1709074556,13019.360928269998,97.10380961999908,54330.40356 2024-02-27,22:55:58.000,58,11139962,-795,0,1709074557,13019.394609819989,97.07561310000165,54330.38958576001 2024-02-27,22:55:59.000,58,11139949,-795,0,1709074558,13019.542808639999,97.12495701000444,54330.466444080004 2024-02-27,22:56:00.000,58,11139900,-795,0,1709074559,13019.74489794,97.20249744000466,54330.515353920004 2024-02-27,22:56:01.000,58,11139922,-795,0,1709074560,13019.872887829995,97.29413613000361,54330.487405440006 2024-02-27,22:56:02.000,58,11140014,-795,0,1709074561,13019.90656938,97.49151177000022,54330.04721688 2024-02-27,22:56:03.000,58,11139966,-795,0,1709074562,13020.014350339996,97.68183828000474,54330.228882 2024-02-27,22:56:04.000,58,11139980,-795,0,1709074563,13019.90656938,97.88626305000071,54330.43849560001 2024-02-27,22:56:05.000,58,11139884,-795,0,1709074564,13019.7853158,98.01314739000372,54330.44548272 2024-02-27,22:56:06.000,58,11139916,-795,0,1709074565,13019.583226499999,97.97790173999965,54330.38259864 2024-02-27,22:56:07.000,58,11139903,-795,0,1709074566,13019.468709229994,97.97085261000029,54330.49439256 2024-02-27,22:56:08.000,58,11139940,-795,0,1709074567,13019.509127089994,97.90741043999878,54330.7179804 2024-02-27,22:56:09.000,58,11139905,-795,0,1709074568,13019.374400889988,97.90741043999878,54330.50836680001 2024-02-27,22:56:10.000,58,11139913,-795,0,1709074569,13019.360928269998,97.7875752300024,54330.44548272 2024-02-27,22:56:11.000,58,11139977,-795,0,1709074570,13019.327246719993,97.77347697000368,54330.5433024 2024-02-27,22:56:12.000,58,11139954,-795,0,1709074571,13019.192520520002,97.71003480000218,54330.4734312 2024-02-27,22:56:13.000,58,11139895,-795,0,1709074572,13019.226202069993,97.7241330600009,54330.48041832001 2024-02-27,22:56:14.000,58,11139884,-795,0,1709074573,13019.286828859993,97.6888874100041,54330.634134960004 2024-02-27,22:56:15.000,58,11140012,-795,0,1709074574,13019.320510409998,97.66774001999875,54330.704006160006 2024-02-27,22:56:16.000,58,11140012,-795,0,1709074575,13019.354191959988,97.69593654000346,54330.59221224 2024-02-27,22:56:17.000,58,11139948,-795,0,1709074576,13019.340719339998,97.69593654000346,54330.44548272 2024-02-27,22:56:18.000,58,11139918,-795,0,1709074577,13019.435027679989,97.78052610000304,54330.515353920004 2024-02-27,22:56:19.000,58,11139958,-795,0,1709074578,13019.448500299994,97.74528044999897,54330.5433024 2024-02-27,22:56:20.000,58,11139937,-795,0,1709074579,13019.509127089994,97.76642784000433,54330.67605768001 2024-02-27,22:56:21.000,58,11139993,-795,0,1709074580,13019.563017569999,97.81577174999984,54330.466444080004 2024-02-27,22:56:22.000,58,11139907,-795,0,1709074581,13019.563017569999,97.89331218000007,54330.49439256 2024-02-27,22:56:23.000,58,11139954,-795,0,1709074582,13019.75837055999,97.85806653000327,54330.76689024 2024-02-27,22:56:24.000,58,11139929,-795,0,1709074583,13019.832469969995,97.91445956999814,54330.71099328 2024-02-27,22:56:25.000,58,11139929,-795,0,1709074584,13019.83920627999,97.90036130999943,54330.57823800001 2024-02-27,22:56:26.000,58,11139874,-795,0,1709074585,13019.86615152,97.88626305000071,54330.57823800001 2024-02-27,22:56:27.000,58,11139918,-795,0,1709074586,13020.00761403,97.89331218000007,54330.56426376 2024-02-27,22:56:28.000,58,11139844,-795,0,1709074587,13019.893096759995,97.86511566000263,54330.37561152 2024-02-27,22:56:29.000,58,11139953,-795,0,1709074588,13020.088449750001,97.90741043999878,54330.73894176 2024-02-27,22:56:30.000,58,11139983,-795,0,1709074589,13020.155812849996,97.83691913999792,54330.871697040006 2024-02-27,22:56:31.000,58,11139917,-795,0,1709074590,13020.068240820001,97.91445956999814,54330.55028952 2024-02-27,22:56:32.000,58,11139952,-795,0,1709074591,13020.088449750001,97.82987000999856,54330.655096320006 2024-02-27,22:56:33.000,58,11139861,-795,0,1709074592,13020.162549159992,97.7875752300024,54330.515353920004 2024-02-27,22:56:34.000,58,11139871,-795,0,1709074593,13020.243384879992,97.75937870999769,54330.82977432 2024-02-27,22:56:35.000,58,11139913,-795,0,1709074594,13020.182758089992,97.77347697000368,54330.704006160006 2024-02-27,22:56:36.000,58,11139960,-795,0,1709074595,13020.229912260002,97.77347697000368,54330.80881296 2024-02-27,22:56:37.000,58,11139945,-795,0,1709074596,13020.142340229992,97.71003480000218,54330.76689024 2024-02-27,22:56:38.000,58,11139936,-795,0,1709074597,13020.128867610001,97.71708393000154,54330.71099328 2024-02-27,22:56:39.000,58,11139860,-795,0,1709074598,13020.014350339996,97.76642784000433,54330.871697040006 2024-02-27,22:56:40.000,58,11139903,-795,0,1709074599,13020.108658680001,97.70298567000282,54330.94855536 2024-02-27,22:56:41.000,58,11139910,-795,0,1709074600,13020.068240820001,97.63954350000131,54330.96252960001 2024-02-27,22:56:42.000,58,11139859,-795,0,1709074601,13019.98066878999,97.64659263000067,54330.69003192 2024-02-27,22:56:43.000,58,11139830,-795,0,1709074602,13019.96719617,97.56905220000044,54330.7179804 2024-02-27,22:56:44.000,58,11140003,-795,0,1709074603,13019.852678899995,97.59019958999852,54330.8577228 2024-02-27,22:56:45.000,58,11139936,-795,0,1709074604,13019.86615152,97.61134698000387,54330.8577228 2024-02-27,22:56:46.000,58,11139969,-795,0,1709074605,13019.731425319995,97.60429785000451,54330.69701904001 2024-02-27,22:56:47.000,58,11139956,-795,0,1709074606,13019.583226499999,97.59724871999788,54330.73894176 2024-02-27,22:56:48.000,58,11140035,-795,0,1709074607,13019.69774376999,97.56905220000044,54330.82977432 2024-02-27,22:56:49.000,58,11139839,-795,0,1709074608,13019.650589599994,97.58315045999916,54330.89964552 2024-02-27,22:56:50.000,58,11139773,-795,0,1709074609,13019.691007459995,97.73118219000025,54330.89964552 2024-02-27,22:56:51.000,58,11139916,-795,0,1709074610,13019.630380669994,97.56200307000108,54330.82977432 2024-02-27,22:56:52.000,58,11139912,-795,0,1709074611,13019.59669911999,97.69593654000346,54330.704006160006 2024-02-27,22:56:53.000,58,11139923,-795,0,1709074612,13019.583226499999,97.64659263000067,54330.73195464 2024-02-27,22:56:54.000,58,11139932,-795,0,1709074613,13019.488918159994,97.59019958999852,54330.76689024 2024-02-27,22:56:55.000,58,11139985,-795,0,1709074614,13019.509127089994,97.73118219000025,54331.088297760005 2024-02-27,22:56:56.000,58,11140102,-795,0,1709074615,13019.55628125999,97.68183828000474,54330.89964552 2024-02-27,22:56:57.000,58,11139864,-795,0,1709074616,13019.589962809994,97.62544524000259,54330.87868416 2024-02-27,22:56:58.000,58,11139932,-795,0,1709074617,13019.421555059998,97.64659263000067,54330.3336888 2024-02-27,22:56:59.000,58,11139911,-795,0,1709074618,13019.488918159994,97.4421678600047,54330.88567128 2024-02-27,22:57:00.000,58,11139978,-795,0,1709074619,13019.165575279992,97.78052610000304,54330.81580008001 2024-02-27,22:57:01.000,58,11139996,-795,0,1709074620,13019.239674689998,97.77347697000368,54330.5433024 2024-02-27,22:57:02.000,58,11139989,-795,0,1709074621,13019.212729450002,97.71708393000154,54330.466444080004 2024-02-27,22:57:03.000,58,11139995,-795,0,1709074622,13019.300301479998,97.69593654000346,54330.67605768001 2024-02-27,22:57:04.000,58,11139914,-795,0,1709074623,13019.320510409998,97.63249437000195,54330.64810920001 2024-02-27,22:57:05.000,58,11139907,-795,0,1709074624,13019.293565169988,97.73118219000025,54330.62016072 2024-02-27,22:57:06.000,58,11139968,-795,0,1709074625,13019.300301479998,97.76642784000433,54330.36163728001 2024-02-27,22:57:07.000,58,11139794,-795,0,1709074626,13019.354191959988,97.78052610000304,54330.31272744001 2024-02-27,22:57:08.000,58,11139874,-795,0,1709074627,13019.482181849999,97.74528044999897,54330.57125088 2024-02-27,22:57:09.000,58,11139906,-795,0,1709074628,13019.549544949994,97.76642784000433,54330.60618648001 2024-02-27,22:57:10.000,58,11140073,-795,0,1709074629,13019.67753483999,97.70298567000282,54330.52932816001 2024-02-27,22:57:11.000,58,11139847,-795,0,1709074630,13019.69774376999,97.73118219000025,54330.57125088 2024-02-27,22:57:12.000,58,11140048,-795,0,1709074631,13019.80552473,97.6747891499981,54330.57125088 2024-02-27,22:57:13.000,58,11139836,-795,0,1709074632,13019.87962413999,97.66774001999875,54330.634134960004 2024-02-27,22:57:14.000,58,11140018,-795,0,1709074633,13019.973932479996,97.63249437000195,54330.64810920001 2024-02-27,22:57:15.000,58,11139993,-795,0,1709074634,13020.068240820001,97.58315045999916,54330.50836680001 2024-02-27,22:57:16.000,58,11139890,-795,0,1709074635,13019.9874051,97.49856089999957,54330.25683048 2024-02-27,22:57:17.000,58,11139898,-795,0,1709074636,13020.128867610001,97.46331525000278,54330.44548272 2024-02-27,22:57:18.000,58,11139991,-795,0,1709074637,13020.169285470001,97.44921699000406,54330.45945696001 2024-02-27,22:57:19.000,58,11139744,-795,0,1709074638,13020.216439639997,97.36462743000448,54330.64112208 2024-02-27,22:57:20.000,58,11139883,-795,0,1709074639,13020.229912260002,97.30118526000297,54330.55028952 2024-02-27,22:57:21.000,58,11139882,-795,0,1709074640,13020.229912260002,97.2306939600021,54330.74592888001 2024-02-27,22:57:22.000,58,11139910,-795,0,1709074641,13020.223175949992,97.20954657000402,54330.64810920001 2024-02-27,22:57:23.000,58,11139779,-795,0,1709074642,13020.162549159992,97.14610440000251,54330.57823800001 2024-02-27,22:57:24.000,58,11139914,-795,0,1709074643,13020.209703330002,97.10380961999908,54330.66208344 2024-02-27,22:57:25.000,58,11139854,-795,0,1709074644,13020.216439639997,97.27298873999825,54330.66208344 2024-02-27,22:57:26.000,58,11139977,-795,0,1709074645,13019.953723549996,97.18839917999867,54330.634134960004 2024-02-27,22:57:27.000,58,11140044,-795,0,1709074646,13019.92004199999,97.27298873999825,54330.822787200006 2024-02-27,22:57:28.000,58,11139984,-795,0,1709074647,13020.122131299991,97.3293817800004,54330.64112208 2024-02-27,22:57:29.000,58,11140077,-795,0,1709074648,13019.98066878999,97.34348003999912,54330.850735680004 2024-02-27,22:57:30.000,58,11139811,-795,0,1709074649,13019.96045985999,97.36462743000448,54330.683044800004 2024-02-27,22:57:31.000,58,11139983,-795,0,1709074650,13019.872887829995,97.5126591599983,54330.752916000005 2024-02-27,22:57:32.000,58,11139868,-795,0,1709074651,13019.82573366,97.45626612000342,54330.52234104 2024-02-27,22:57:33.000,58,11139977,-795,0,1709074652,13019.82573366,97.52675742000429,54330.59919936 2024-02-27,22:57:34.000,58,11139969,-795,0,1709074653,13019.83920627999,97.66774001999875,54330.704006160006 2024-02-27,22:57:35.000,58,11139929,-795,0,1709074654,13019.80552473,97.70298567000282,54330.76689024 2024-02-27,22:57:36.000,58,11140015,-795,0,1709074655,13019.792052109995,97.80167349000112,54330.74592888001 2024-02-27,22:57:37.000,58,11140036,-795,0,1709074656,13019.68427115,97.82987000999856,54330.52932816001 2024-02-27,22:57:38.000,58,11139773,-795,0,1709074657,13019.72468901,97.89331218000007,54330.73894176 2024-02-27,22:57:39.000,58,11140081,-795,0,1709074658,13019.77857948999,98.0342947800018,54330.67605768001 2024-02-27,22:57:40.000,58,11140010,-635,0,1709074659,13019.57649018999,98.05544216999988,54330.319714560006 2024-02-27,22:57:41.000,58,11139966,-795,0,1709074660,13019.64385329,98.1329826000001,54330.487405440006 2024-02-27,22:57:42.000,58,11139979,-795,0,1709074661,13019.589962809994,98.10478608000267,54330.49439256 2024-02-27,22:57:43.000,58,11139958,-795,0,1709074662,13019.76510687,98.1823265100029,54330.77387736001 2024-02-27,22:57:44.000,58,11139772,-795,0,1709074663,13019.74489794,98.28806346000056,54330.634134960004 2024-02-27,22:57:45.000,58,11139754,-795,0,1709074664,13019.650589599994,98.28806346000056,54330.704006160006 2024-02-27,22:57:46.000,58,11139975,-795,0,1709074665,13019.64385329,98.316259979998,54330.417534240005 2024-02-27,22:57:47.000,58,11139875,-795,0,1709074666,13019.64385329,98.22462128999905,54330.5433024 2024-02-27,22:57:48.000,58,11140011,-795,0,1709074667,13019.711216389995,98.2810143300012,54330.66907056 2024-02-27,22:57:49.000,58,11140015,-795,0,1709074668,13019.589962809994,98.2810143300012,54330.64810920001 2024-02-27,22:57:50.000,58,11139762,-795,0,1709074669,13019.650589599994,98.23871954999777,54330.50137968 2024-02-27,22:57:51.000,58,11139894,-795,0,1709074670,13019.55628125999,98.30216171999928,54330.536315280006 2024-02-27,22:57:52.000,58,11139894,-795,0,1709074671,13019.610171739994,98.16117912000482,54330.59221224 2024-02-27,22:57:53.000,58,11140070,-795,0,1709074672,13019.603435429999,98.22462128999905,54330.41054712001 2024-02-27,22:57:54.000,58,11139832,-795,0,1709074673,13019.792052109995,98.16117912000482,54330.57823800001 2024-02-27,22:57:55.000,58,11139945,-795,0,1709074674,13019.79878841999,98.07658955999796,54330.634134960004 2024-02-27,22:57:56.000,58,11139784,-795,0,1709074675,13019.792052109995,97.95675435000157,54330.50836680001 2024-02-27,22:57:57.000,58,11140055,-795,0,1709074676,13019.83920627999,97.97790173999965,54330.44548272 2024-02-27,22:57:58.000,58,11140024,-795,0,1709074677,13019.832469969995,97.90036130999943,54330.37561152 2024-02-27,22:57:59.000,58,11140027,-795,0,1709074678,13019.973932479996,97.85101740000391,54330.57823800001 2024-02-27,22:58:00.000,58,11139951,-795,0,1709074679,13019.9874051,97.76642784000433,54330.60618648001 2024-02-27,22:58:01.000,58,11140009,-795,0,1709074680,13020.081713439991,97.75937870999769,54330.71099328 2024-02-27,22:58:02.000,58,11139843,-795,0,1709074681,13019.9874051,97.61134698000387,54330.31272744001 2024-02-27,22:58:03.000,58,11140063,-795,0,1709074682,13020.034559269996,97.56905220000044,54330.298753200004 2024-02-27,22:58:04.000,58,11139836,-795,0,1709074683,13020.04803189,97.47036438000214,54330.319714560006 2024-02-27,22:58:05.000,58,11139979,-795,0,1709074684,13019.96719617,97.35052916999848,54329.90048736 2024-02-27,22:58:06.000,58,11139922,-795,0,1709074685,13020.081713439991,97.25184135000018,54330.52234104 2024-02-27,22:58:07.000,58,11139965,-795,0,1709074686,13019.89983306999,97.19544830999803,54330.32670168 2024-02-27,22:58:08.000,58,11139788,-795,0,1709074687,13019.96719617,97.15315353000187,54330.60618648001 2024-02-27,22:58:09.000,58,11139967,-795,0,1709074688,13019.80552473,97.13905527000315,54330.64112208 2024-02-27,22:58:10.000,58,11140136,-795,0,1709074689,13019.76510687,97.18135004999931,54330.655096320006 2024-02-27,22:58:11.000,58,11139917,-795,0,1709074690,13019.72468901,97.1320061400038,54330.57823800001 2024-02-27,22:58:12.000,58,11139798,-795,0,1709074691,13019.670798529994,97.24479222000082,54330.45945696001 2024-02-27,22:58:13.000,58,11139928,-795,0,1709074692,13019.589962809994,97.29413613000361,54330.466444080004 2024-02-27,22:58:14.000,58,11140011,-795,0,1709074693,13019.68427115,97.35052916999848,54330.55028952 2024-02-27,22:58:15.000,58,11140028,-795,0,1709074694,13019.67753483999,97.35052916999848,54330.57125088 2024-02-27,22:58:16.000,58,11139973,-795,0,1709074695,13019.650589599994,97.4421678600047,54330.515353920004 2024-02-27,22:58:17.000,58,11139860,-795,0,1709074696,13019.610171739994,97.44921699000406,54330.30574032 2024-02-27,22:58:18.000,58,11139827,-795,0,1709074697,13019.542808639999,97.4421678600047,54330.200933520005 2024-02-27,22:58:19.000,58,11139829,-795,0,1709074698,13019.522599709999,97.540855680003,54330.27779184 2024-02-27,22:58:20.000,58,11139883,-795,0,1709074699,13019.569753879994,97.52675742000429,54330.44548272 2024-02-27,22:58:21.000,58,11140027,-795,0,1709074700,13019.583226499999,97.46331525000278,54330.18695928 2024-02-27,22:58:22.000,58,11139985,-795,0,1709074701,13019.495654469989,97.49151177000022,54330.179972160004 2024-02-27,22:58:23.000,58,11139978,-795,0,1709074702,13019.522599709999,97.39282395000191,54330.152023680006 2024-02-27,22:58:24.000,58,11139903,-795,0,1709074703,13019.67753483999,97.38577482000255,54330.25683048 2024-02-27,22:58:25.000,58,11139912,-795,0,1709074704,13019.59669911999,97.59724871999788,54330.04022976 2024-02-27,22:58:26.000,58,11139938,-795,0,1709074705,13019.529336019994,97.89331218000007,54329.90747448001 2024-02-27,22:58:27.000,58,11139751,-795,0,1709074706,13019.488918159994,98.02019652000308,54330.033242640005 2024-02-27,22:58:28.000,58,11139937,-795,0,1709074707,13019.387873509993,98.0342947800018,54330.09612672 2024-02-27,22:58:29.000,58,11140004,-795,0,1709074708,13019.347455649993,97.97085261000029,54330.29176608001 2024-02-27,22:58:30.000,58,11139934,-795,0,1709074709,13019.293565169988,98.22462128999905,54330.298753200004 2024-02-27,22:58:31.000,58,11140100,-795,0,1709074710,13019.246410999993,98.06249129999924,54330.228882 2024-02-27,22:58:32.000,58,11139969,-795,0,1709074711,13019.313774099988,97.98495086999901,54330.298753200004 2024-02-27,22:58:33.000,58,11140011,-795,0,1709074712,13019.300301479998,98.04839304000052,54330.23586912 2024-02-27,22:58:34.000,58,11140044,-795,0,1709074713,13019.408082439993,97.96380348000093,54330.16599792 2024-02-27,22:58:35.000,58,11139833,-795,0,1709074714,13019.280092549998,98.01314739000372,54330.228882 2024-02-27,22:58:36.000,58,11139963,-795,0,1709074715,13019.435027679989,97.97085261000029,54330.27779184 2024-02-27,22:58:37.000,58,11140149,-795,0,1709074716,13019.293565169988,97.99199999999837,54330.29176608001 2024-02-27,22:58:38.000,58,11139989,-795,0,1709074717,13019.253147310003,97.88626305000071,54330.347663040004 2024-02-27,22:58:39.000,58,11140082,-795,0,1709074718,13019.502390779999,97.80872262000048,54330.35465016 2024-02-27,22:58:40.000,58,11139952,-795,0,1709074719,13019.428291369994,97.75937870999769,54330.347663040004 2024-02-27,22:58:41.000,58,11140117,-795,0,1709074720,13019.313774099988,97.70298567000282,54330.04721688 2024-02-27,22:58:42.000,58,11139948,-795,0,1709074721,13019.307037789993,97.80872262000048,54330.16599792 2024-02-27,22:58:43.000,58,11140096,-795,0,1709074722,13019.509127089994,97.80167349000112,54330.24285624001 2024-02-27,22:58:44.000,58,11139985,-795,0,1709074723,13019.468709229994,97.5761013299998,54330.45246984 2024-02-27,22:58:45.000,58,11140009,-795,0,1709074724,13019.421555059998,97.71003480000218,54330.487405440006 2024-02-27,22:58:46.000,58,11140187,-795,0,1709074725,13019.145366349992,97.59724871999788,54330.0192684 2024-02-27,22:58:47.000,58,11139985,-795,0,1709074726,13019.482181849999,97.62544524000259,54330.18695928 2024-02-27,22:58:48.000,58,11139828,-795,0,1709074727,13019.435027679989,97.63954350000131,54330.319714560006 2024-02-27,22:58:49.000,58,11140041,-795,0,1709074728,13019.414818749989,97.61134698000387,54330.515353920004 2024-02-27,22:58:50.000,58,11139981,-795,0,1709074729,13019.408082439993,97.53380655000365,54330.55727664001 2024-02-27,22:58:51.000,58,11140127,-795,0,1709074730,13019.273356240003,97.61134698000387,54330.466444080004 2024-02-27,22:58:52.000,58,11140040,-795,0,1709074731,13019.286828859993,97.49856089999957,54330.24285624001 2024-02-27,22:58:53.000,58,11139994,-795,0,1709074732,13019.259883619998,97.61839611000323,54330.16599792 2024-02-27,22:58:54.000,58,11139783,-795,0,1709074733,13019.185784209993,97.55495394000172,54330.2638176 2024-02-27,22:58:55.000,58,11140071,-795,0,1709074734,13019.259883619998,97.80872262000048,54330.36163728001 2024-02-27,22:58:56.000,58,11139969,-795,0,1709074735,13019.125157419992,97.59019958999852,54330.39657288 2024-02-27,22:58:57.000,58,11140008,-795,0,1709074736,13019.098212179997,97.80872262000048,54330.033242640005 2024-02-27,22:58:58.000,58,11140046,-795,0,1709074737,13019.111684800002,97.75937870999769,54330.38259864 2024-02-27,22:58:59.000,58,11140139,-795,0,1709074738,13019.091475870002,97.79462436000176,54330.39657288 2024-02-27,22:59:00.000,58,11139774,-795,0,1709074739,13019.158838969997,97.85101740000391,54330.38259864 2024-02-27,22:59:01.000,58,11139764,-795,0,1709074740,13019.084739559992,97.85101740000391,54330.27080472001 2024-02-27,22:59:02.000,58,11139749,-795,0,1709074741,13018.835496089996,97.90036130999943,54330.17298504001 2024-02-27,22:59:03.000,58,11139993,-795,0,1709074742,13019.017376459997,97.90036130999943,54330.417534240005 2024-02-27,22:59:04.000,58,11140042,-795,0,1709074743,13018.882650259991,97.97085261000029,54330.30574032 2024-02-27,22:59:05.000,58,11139681,-795,0,1709074744,13019.017376459997,97.94970522000222,54330.36163728001 2024-02-27,22:59:06.000,58,11139879,-795,0,1709074745,13018.889386570001,97.98495086999901,54330.11010096 2024-02-27,22:59:07.000,58,11140151,-795,0,1709074746,13018.929804430001,98.02019652000308,54330.24285624001 2024-02-27,22:59:08.000,58,11140010,-795,0,1709074747,13018.990431220001,97.99199999999837,54330.22189488001 2024-02-27,22:59:09.000,58,11140047,-795,0,1709074748,13018.774869299996,98.06249129999924,54330.21490776 2024-02-27,22:59:10.000,58,11139815,-795,0,1709074749,13018.970222290001,97.9356069600035,54330.23586912 2024-02-27,22:59:11.000,58,11140109,-795,0,1709074750,13018.882650259991,97.91445956999814,54330.06817824 2024-02-27,22:59:12.000,58,11139769,-795,0,1709074751,13018.74118774999,97.91445956999814,54330.033242640005 2024-02-27,22:59:13.000,58,11140116,-795,0,1709074752,13018.74118774999,97.82987000999856,54330.17298504001 2024-02-27,22:59:14.000,58,11139968,-795,0,1709074753,13018.72771513,97.75937870999769,54329.99830704 2024-02-27,22:59:15.000,58,11140015,-795,0,1709074754,13018.795078229996,97.74528044999897,54330.11010096 2024-02-27,22:59:16.000,58,11139983,-795,0,1709074755,13018.633406789995,97.81577174999984,54330.082152480005 2024-02-27,22:59:17.000,58,11140089,-795,0,1709074756,13018.72771513,97.7241330600009,54329.90048736 2024-02-27,22:59:18.000,58,11139984,-795,0,1709074757,13018.68729727,97.75937870999769,54330.02625552001 2024-02-27,22:59:19.000,58,11140093,-795,0,1709074758,13018.74118774999,97.7241330600009,54330.02625552001 2024-02-27,22:59:20.000,58,11139962,-795,0,1709074759,13018.61993416999,97.70298567000282,54330.11010096 2024-02-27,22:59:21.000,58,11139841,-795,0,1709074760,13018.68056095999,97.6747891499981,54330.06817824 2024-02-27,22:59:22.000,58,11139889,-795,0,1709074761,13018.55930737999,97.64659263000067,54329.69087376001 2024-02-27,22:59:23.000,58,11139808,-795,0,1709074762,13018.61993416999,97.59724871999788,54329.844590400004 2024-02-27,22:59:24.000,58,11139807,-795,0,1709074763,13018.53909844999,97.59724871999788,54329.83760328001 2024-02-27,22:59:25.000,58,11139919,-795,0,1709074764,13018.673824649995,97.54790481000236,54329.94241008 2024-02-27,22:59:26.000,58,11139860,-795,0,1709074765,13018.60646155,97.5126591599983,54330.04721688 2024-02-27,22:59:27.000,58,11139990,-795,0,1709074766,13018.64014309999,97.59019958999852,54329.844590400004 2024-02-27,22:59:28.000,58,11139950,-795,0,1709074767,13018.72771513,97.5126591599983,54329.844590400004 2024-02-27,22:59:29.000,58,11139976,-795,0,1709074768,13018.734451439996,97.4774135100015,54329.97035856 2024-02-27,22:59:30.000,58,11139984,-795,0,1709074769,13018.781605609991,97.63249437000195,54329.984332800006 2024-02-27,22:59:31.000,58,11139903,-795,0,1709074770,13018.822023469991,97.53380655000365,54330.00529416001 2024-02-27,22:59:32.000,58,11140008,-795,0,1709074771,13018.774869299996,97.3787256900032,54329.90747448001 2024-02-27,22:59:33.000,58,11139997,-795,0,1709074772,13018.76813299,97.37167656000383,54329.71183512 2024-02-27,22:59:34.000,58,11139918,-795,0,1709074773,13018.80855085,97.54790481000236,54329.66292528 2024-02-27,22:59:35.000,58,11140007,-795,0,1709074774,13018.929804430001,97.37167656000383,54330.012281280004 2024-02-27,22:59:36.000,58,11139948,-795,0,1709074775,13018.862441329991,97.43511872999807,54329.865551760005 2024-02-27,22:59:37.000,58,11139973,-795,0,1709074776,13018.822023469991,97.3787256900032,54329.73279648 2024-02-27,22:59:38.000,58,11139780,-795,0,1709074777,13018.68729727,97.47036438000214,54329.75375784 2024-02-27,22:59:39.000,58,11140004,-795,0,1709074778,13018.66035202999,97.61134698000387,54329.94241008 2024-02-27,22:59:40.000,58,11140004,-795,0,1709074779,13018.70076988999,97.66774001999875,54329.85856464001 2024-02-27,22:59:41.000,58,11140027,-795,0,1709074780,13018.754660369996,97.6747891499981,54329.80965480001 2024-02-27,22:59:42.000,58,11140035,-795,0,1709074781,13018.62667048,97.71708393000154,54329.69087376001 2024-02-27,22:59:43.000,58,11139868,-795,0,1709074782,13018.848968710001,97.69593654000346,54329.97734568001 2024-02-27,22:59:44.000,58,11140058,-795,0,1709074783,13018.66708834,97.6888874100041,54329.92843584 2024-02-27,22:59:45.000,58,11140028,-795,0,1709074784,13018.74118774999,97.59019958999852,54329.97035856 2024-02-27,22:59:46.000,58,11139996,-795,0,1709074785,13018.56604369,97.65364176000003,54329.85157752 2024-02-27,22:59:47.000,58,11139935,-795,0,1709074786,13018.64014309999,97.66774001999875,54330.012281280004 2024-02-27,22:59:48.000,58,11139929,-795,0,1709074787,13018.51888951999,97.62544524000259,54329.7747192 2024-02-27,22:59:49.000,58,11140013,-795,0,1709074788,13018.572779999995,97.7241330600009,54329.75375784 2024-02-27,22:59:50.000,58,11139962,-795,0,1709074789,13018.572779999995,97.71708393000154,54329.82362904 2024-02-27,22:59:51.000,58,11140027,-795,0,1709074790,13018.471735349995,97.91445956999814,54329.83061616 2024-02-27,22:59:52.000,58,11139841,-795,0,1709074791,13018.56604369,97.71708393000154,54329.83061616 2024-02-27,22:59:53.000,58,11140021,-795,0,1709074792,13018.552571069995,97.89331218000007,54329.984332800006 2024-02-27,22:59:54.000,58,11139938,-795,0,1709074793,13018.451526419994,97.87921392000135,54329.879526 2024-02-27,22:59:55.000,58,11139911,-795,0,1709074794,13018.5054169,97.88626305000071,54329.92843584 2024-02-27,22:59:56.000,58,11140040,-795,0,1709074795,13018.43805379999,97.88626305000071,54329.69087376001 2024-02-27,22:59:57.000,58,11140108,-795,0,1709074796,13018.42458118,97.85806653000327,54329.68388664 2024-02-27,22:59:58.000,58,11139987,-795,0,1709074797,13018.48520797,97.87921392000135,54329.879526 2024-02-27,22:59:59.000,58,11140003,-795,0,1709074798,13018.58625262,97.82987000999856,54329.90747448001 2024-02-27,23:00:00.000,58,11139869,-795,0,1709074799,13018.491944279995,97.90741043999878,54329.865551760005 2024-02-27,23:00:01.000,58,11139931,-795,0,1709074800,13018.41784486999,98.01314739000372,54329.80266768 2024-02-27,23:00:02.000,58,11139692,-795,0,1709074801,13018.411108559994,97.9356069600035,54329.3904276 2024-02-27,23:00:03.000,58,11140028,-795,0,1709074802,13018.51888951999,97.85806653000327,54329.676899520004 2024-02-27,23:00:04.000,58,11140059,-795,0,1709074803,13018.350481769994,97.99199999999837,54329.704848 2024-02-27,23:00:05.000,58,11139905,-795,0,1709074804,13018.41784486999,97.96380348000093,54329.47427304001 2024-02-27,23:00:06.000,58,11139920,-795,0,1709074805,13018.41784486999,97.90036130999943,54329.795680560004 2024-02-27,23:00:07.000,58,11139978,-795,0,1709074806,13018.41784486999,98.04839304000052,54329.76074496 2024-02-27,23:00:08.000,58,11139933,-795,0,1709074807,13018.35721807999,97.90741043999878,54329.66991240001 2024-02-27,23:00:09.000,58,11140020,-795,0,1709074808,13018.491944279995,97.91445956999814,54329.83760328001 2024-02-27,23:00:10.000,58,11139909,-795,0,1709074809,13018.471735349995,97.90741043999878,54329.85157752 2024-02-27,23:00:11.000,58,11139969,-795,0,1709074810,13018.384163319999,97.91445956999814,54329.65593816 2024-02-27,23:00:12.000,58,11139808,-795,0,1709074811,13018.40437225,97.87216479000199,54329.4952344 2024-02-27,23:00:13.000,58,11140113,-795,0,1709074812,13018.43805379999,98.08363869000459,54329.627989680004 2024-02-27,23:00:14.000,58,11139957,-795,0,1709074813,13018.471735349995,97.91445956999814,54329.80965480001 2024-02-27,23:00:15.000,58,11140054,-795,0,1709074814,13018.59972523999,97.92150870000478,54329.90048736 2024-02-27,23:00:16.000,58,11140010,-795,0,1709074815,13018.43805379999,97.87921392000135,54329.83061616 2024-02-27,23:00:17.000,58,11139943,-795,0,1709074816,13018.491944279995,97.97085261000029,54329.984332800006 2024-02-27,23:00:18.000,58,11139761,-795,0,1709074817,13018.54583476,97.85806653000327,54329.83760328001 2024-02-27,23:00:19.000,58,11139946,-795,0,1709074818,13018.59972523999,97.97790173999965,54329.88651312001 2024-02-27,23:00:20.000,58,11139931,-795,0,1709074819,13018.54583476,97.84396827000455,54329.963371440004 2024-02-27,23:00:21.000,58,11139926,-795,0,1709074820,13018.471735349995,97.76642784000433,54329.80965480001 2024-02-27,23:00:22.000,58,11140008,-795,0,1709074821,13018.58625262,97.92855783000414,54330.05420400001 2024-02-27,23:00:23.000,58,11139739,-795,0,1709074822,13018.56604369,97.89331218000007,54330.04022976 2024-02-27,23:00:24.000,58,11139813,-795,0,1709074823,13018.62667048,97.90741043999878,54330.19394640001 2024-02-27,23:00:25.000,58,11139965,-795,0,1709074824,13018.66708834,97.65364176000003,54330.13804944 2024-02-27,23:00:26.000,58,11139713,-795,0,1709074825,13018.42458118,97.78052610000304,54329.97035856 2024-02-27,23:00:27.000,58,11140128,-795,0,1709074826,13018.303327599999,97.63954350000131,54329.7747192 2024-02-27,23:00:28.000,58,11140230,-795,0,1709074827,13018.363954389999,97.58315045999916,54329.795680560004 2024-02-27,23:00:29.000,58,11140150,-795,0,1709074828,13018.46499904,97.66774001999875,54329.816641920006 2024-02-27,23:00:30.000,58,11140096,-795,0,1709074829,13018.370690699994,97.60429785000451,54329.94241008 2024-02-27,23:00:31.000,58,11140008,-795,0,1709074830,13018.47847165999,97.65364176000003,54329.816641920006 2024-02-27,23:00:32.000,58,11140007,-795,0,1709074831,13018.451526419994,97.71708393000154,54329.94241008 2024-02-27,23:00:33.000,58,11139898,-795,0,1709074832,13018.42458118,97.80167349000112,54330.13804944 2024-02-27,23:00:34.000,58,11140084,-795,0,1709074833,13018.370690699994,97.66774001999875,54330.04022976 2024-02-27,23:00:35.000,58,11140162,-795,0,1709074834,13018.384163319999,97.74528044999897,54329.865551760005 2024-02-27,23:00:36.000,58,11140060,-795,0,1709074835,13018.37742700999,97.84396827000455,54329.99131992 2024-02-27,23:00:37.000,58,11139961,-795,0,1709074836,13018.276382359989,97.79462436000176,54329.73279648 2024-02-27,23:00:38.000,58,11139974,-795,0,1709074837,13018.289854979994,97.86511566000263,54329.87253888 2024-02-27,23:00:39.000,58,11140039,-795,0,1709074838,13018.384163319999,97.89331218000007,54330.11010096 2024-02-27,23:00:40.000,58,11139958,-795,0,1709074839,13018.431317489994,97.95675435000157,54330.11708808 2024-02-27,23:00:41.000,58,11139837,-795,0,1709074840,13018.451526419994,97.94265609000286,54330.0192684 2024-02-27,23:00:42.000,58,11140004,-795,0,1709074841,13018.303327599999,98.07658955999796,54329.76074496 2024-02-27,23:00:43.000,58,11139893,-795,0,1709074842,13018.296591289989,97.97085261000029,54329.64196392001 2024-02-27,23:00:44.000,58,11139896,-795,0,1709074843,13018.42458118,97.97085261000029,54329.97035856 2024-02-27,23:00:45.000,58,11139891,-795,0,1709074844,13018.45826272999,97.94265609000286,54330.04721688 2024-02-27,23:00:46.000,58,11140066,-795,0,1709074845,13018.53909844999,98.02724565000244,54330.13804944 2024-02-27,23:00:47.000,58,11139931,-795,0,1709074846,13018.47847165999,97.94970522000222,54330.14503656001 2024-02-27,23:00:48.000,58,11140035,-795,0,1709074847,13018.47847165999,97.79462436000176,54330.1590108 2024-02-27,23:00:49.000,58,11140003,-795,0,1709074848,13018.431317489994,97.9356069600035,54329.879526 2024-02-27,23:00:50.000,58,11140004,-795,0,1709074849,13018.390899629994,97.78052610000304,54330.11708808 2024-02-27,23:00:51.000,58,11139997,-795,0,1709074850,13018.42458118,97.86511566000263,54330.10311384001 2024-02-27,23:00:52.000,58,11139913,-795,0,1709074851,13018.370690699994,97.80872262000048,54329.963371440004 2024-02-27,23:00:53.000,58,11139970,-795,0,1709074852,13018.330272839994,97.80872262000048,54329.85856464001 2024-02-27,23:00:54.000,58,11139896,-795,0,1709074853,13018.39763593999,97.91445956999814,54330.13804944 2024-02-27,23:00:55.000,58,11140094,-795,0,1709074854,13018.330272839994,97.9356069600035,54330.082152480005 2024-02-27,23:00:56.000,58,11139861,-795,0,1709074855,13018.363954389999,97.94265609000286,54330.10311384001 2024-02-27,23:00:57.000,58,11139938,-795,0,1709074856,13018.33700914999,97.92855783000414,54330.10311384001 2024-02-27,23:00:58.000,58,11139976,-795,0,1709074857,13018.43805379999,98.0342947800018,54330.11010096 2024-02-27,23:00:59.000,58,11140073,-795,0,1709074858,13018.37742700999,97.95675435000157,54330.09612672 2024-02-27,23:01:00.000,58,11139971,-795,0,1709074859,13018.39763593999,98.01314739000372,54330.13804944 2024-02-27,23:01:01.000,58,11140003,-795,0,1709074860,13018.42458118,98.02724565000244,54330.05420400001 2024-02-27,23:01:02.000,58,11139939,-795,0,1709074861,13018.363954389999,98.09773695000331,54329.94241008 2024-02-27,23:01:03.000,58,11139985,-795,0,1709074862,13018.43805379999,98.06249129999924,54329.97035856 2024-02-27,23:01:04.000,58,11139977,-795,0,1709074863,13018.532362139995,98.04839304000052,54330.20792064 2024-02-27,23:01:05.000,58,11140006,-795,0,1709074864,13018.56604369,98.01314739000372,54330.05420400001 2024-02-27,23:01:06.000,58,11139864,-795,0,1709074865,13018.673824649995,97.98495086999901,54330.16599792 2024-02-27,23:01:07.000,58,11140047,-795,0,1709074866,13018.613197859995,97.97085261000029,54330.1590108 2024-02-27,23:01:08.000,58,11140011,-795,0,1709074867,13018.61993416999,97.95675435000157,54330.11708808 2024-02-27,23:01:09.000,58,11140039,-795,0,1709074868,13018.61993416999,97.87216479000199,54330.10311384001 2024-02-27,23:01:10.000,58,11139964,-795,0,1709074869,13018.68056095999,97.84396827000455,54330.27779184 2024-02-27,23:01:11.000,58,11140021,-795,0,1709074870,13018.62667048,97.83691913999792,54330.27080472001 2024-02-27,23:01:12.000,58,11139971,-795,0,1709074871,13018.62667048,97.71708393000154,54330.21490776 2024-02-27,23:01:13.000,58,11139959,-795,0,1709074872,13018.673824649995,97.66774001999875,54330.347663040004 2024-02-27,23:01:14.000,58,11139917,-795,0,1709074873,13018.7075062,97.63954350000131,54330.35465016 2024-02-27,23:01:15.000,58,11139933,-795,0,1709074874,13018.59972523999,97.61839611000323,54330.23586912 2024-02-27,23:01:16.000,58,11139999,-795,0,1709074875,13018.57951630999,97.5761013299998,54330.04022976 2024-02-27,23:01:17.000,58,11139999,-795,0,1709074876,13018.5054169,97.54790481000236,54330.05420400001 2024-02-27,23:01:18.000,58,11140071,-795,0,1709074877,13018.5054169,97.56200307000108,54330.22189488001 2024-02-27,23:01:19.000,58,11139967,-795,0,1709074878,13018.572779999995,97.5761013299998,54330.29176608001 2024-02-27,23:01:20.000,58,11140007,-795,0,1709074879,13018.491944279995,97.540855680003,54330.25683048 2024-02-27,23:01:21.000,58,11139978,-795,0,1709074880,13018.48520797,97.61134698000387,54330.27080472001 2024-02-27,23:01:22.000,58,11139969,-795,0,1709074881,13018.44479011,97.5761013299998,54330.13804944 2024-02-27,23:01:23.000,58,11139919,-795,0,1709074882,13018.39763593999,97.59019958999852,54330.13804944 2024-02-27,23:01:24.000,58,11139943,-795,0,1709074883,13018.431317489994,97.54790481000236,54330.13804944 2024-02-27,23:01:25.000,58,11139977,-795,0,1709074884,13018.46499904,97.61134698000387,54330.23586912 2024-02-27,23:01:26.000,58,11139925,-795,0,1709074885,13018.370690699994,97.64659263000067,54329.99830704 2024-02-27,23:01:27.000,58,11139937,-795,0,1709074886,13018.35721807999,97.61134698000387,54330.06119112 2024-02-27,23:01:28.000,58,11139930,-795,0,1709074887,13018.49868058999,97.75937870999769,54330.24285624001 2024-02-27,23:01:29.000,58,11139936,-795,0,1709074888,13018.512153209995,97.76642784000433,54330.152023680006 2024-02-27,23:01:30.000,58,11139890,-795,0,1709074889,13018.54583476,97.83691913999792,54330.07516536001 2024-02-27,23:01:31.000,58,11140015,-795,0,1709074890,13018.59972523999,97.90741043999878,54330.13804944 2024-02-27,23:01:32.000,58,11139968,-795,0,1709074891,13018.62667048,97.89331218000007,54329.99830704 2024-02-27,23:01:33.000,58,11139959,-795,0,1709074892,13018.592988929995,97.87216479000199,54330.11708808 2024-02-27,23:01:34.000,58,11139871,-795,0,1709074893,13018.653615719995,97.98495086999901,54330.2638176 2024-02-27,23:01:35.000,58,11139914,-795,0,1709074894,13018.734451439996,97.99199999999837,54330.43849560001 2024-02-27,23:01:36.000,58,11140025,-795,0,1709074895,13018.653615719995,98.00609826000436,54330.2638176 2024-02-27,23:01:37.000,58,11140004,-795,0,1709074896,13018.66708834,98.0695404299986,54330.20792064 2024-02-27,23:01:38.000,58,11139815,-795,0,1709074897,13018.76813299,98.09068782000395,54330.27080472001 2024-02-27,23:01:39.000,58,11140031,-795,0,1709074898,13018.774869299996,98.10478608000267,54330.34067592001 2024-02-27,23:01:40.000,58,11139922,-795,0,1709074899,13018.774869299996,98.10478608000267,54330.2638176 2024-02-27,23:01:41.000,58,11139923,-795,0,1709074900,13018.815287159996,98.08363869000459,54330.38259864 2024-02-27,23:01:42.000,58,11140008,-795,0,1709074901,13018.82875978,98.11183521000203,54330.27779184 2024-02-27,23:01:43.000,58,11139964,-795,0,1709074902,13018.862441329991,98.09068782000395,54330.28477896 2024-02-27,23:01:44.000,58,11140007,-795,0,1709074903,13018.801814539991,98.09773695000331,54330.24285624001 2024-02-27,23:01:45.000,58,11140022,-795,0,1709074904,13018.956749669996,98.14003172999946,54330.41054712001 2024-02-27,23:01:46.000,58,11139951,-795,0,1709074905,13019.017376459997,98.08363869000459,54330.417534240005 2024-02-27,23:01:47.000,58,11139996,-795,0,1709074906,13018.929804430001,98.08363869000459,54330.179972160004 2024-02-27,23:01:48.000,58,11139860,-795,0,1709074907,13018.990431220001,98.07658955999796,54330.20792064 2024-02-27,23:01:49.000,58,11139997,-795,0,1709074908,13019.037585389997,98.10478608000267,54330.368624400006 2024-02-27,23:01:50.000,58,11139976,-795,0,1709074909,13019.051058010002,98.07658955999796,54330.466444080004 2024-02-27,23:01:51.000,58,11139984,-795,0,1709074910,13019.017376459997,98.02019652000308,54330.4734312 2024-02-27,23:01:52.000,58,11139990,-795,0,1709074911,13019.064530629992,97.97790173999965,54330.32670168 2024-02-27,23:01:53.000,58,11139920,-795,0,1709074912,13019.131893730002,97.92855783000414,54330.487405440006 2024-02-27,23:01:54.000,58,11139947,-795,0,1709074913,13019.131893730002,97.97790173999965,54330.43150848 2024-02-27,23:01:55.000,58,11139989,-795,0,1709074914,13019.084739559992,97.89331218000007,54330.37561152 2024-02-27,23:01:56.000,58,11139997,-795,0,1709074915,13019.051058010002,97.83691913999792,54330.21490776 2024-02-27,23:01:57.000,58,11139978,-795,0,1709074916,13019.051058010002,97.77347697000368,54330.30574032 2024-02-27,23:01:58.000,58,11140014,-795,0,1709074917,13019.104948489992,97.85101740000391,54330.45945696001 2024-02-27,23:01:59.000,58,11139978,-795,0,1709074918,13019.158838969997,97.81577174999984,54330.52234104 2024-02-27,23:02:00.000,58,11140014,-795,0,1709074919,13019.131893730002,97.75937870999769,54330.487405440006 2024-02-27,23:02:01.000,58,11139978,-795,0,1709074920,13019.158838969997,97.66774001999875,54330.40356 2024-02-27,23:02:02.000,58,11139918,-795,0,1709074921,13019.051058010002,97.6747891499981,54330.04022976 2024-02-27,23:02:03.000,58,11139941,-795,0,1709074922,13019.098212179997,97.63954350000131,54330.12407520001 2024-02-27,23:02:04.000,58,11140033,-795,0,1709074923,13019.051058010002,97.61134698000387,54330.17298504001 2024-02-27,23:02:05.000,58,11139963,-795,0,1709074924,13019.071266940002,97.58315045999916,54330.249843360005 2024-02-27,23:02:06.000,58,11139968,-795,0,1709074925,13018.869177640001,97.61134698000387,54329.99131992 2024-02-27,23:02:07.000,58,11139942,-795,0,1709074926,13019.024112769992,97.61134698000387,54330.31272744001 2024-02-27,23:02:08.000,58,11139987,-795,0,1709074927,13019.030849080002,97.63249437000195,54330.40356 2024-02-27,23:02:09.000,58,11139976,-795,0,1709074928,13019.057794319997,97.60429785000451,54330.5433024 2024-02-27,23:02:10.000,58,11139887,-795,0,1709074929,13019.030849080002,97.63249437000195,54330.50836680001 2024-02-27,23:02:11.000,58,11139942,-795,0,1709074930,13019.037585389997,97.62544524000259,54330.49439256 2024-02-27,23:02:12.000,58,11140033,-795,0,1709074931,13018.956749669996,97.63249437000195,54330.298753200004 2024-02-27,23:02:13.000,58,11139991,-795,0,1709074932,13018.943277049992,97.60429785000451,54330.368624400006 2024-02-27,23:02:14.000,58,11139990,-795,0,1709074933,13018.956749669996,97.65364176000003,54330.57125088 2024-02-27,23:02:15.000,58,11139972,-795,0,1709074934,13019.010640150002,97.63954350000131,54330.655096320006 2024-02-27,23:02:16.000,58,11140043,-795,0,1709074935,13018.950013360001,97.64659263000067,54330.6131736 2024-02-27,23:02:17.000,58,11140010,-795,0,1709074936,13018.896122879996,97.66069088999939,54330.43150848 2024-02-27,23:02:18.000,58,11139962,-795,0,1709074937,13018.889386570001,97.75232957999833,54330.57125088 2024-02-27,23:02:19.000,58,11139940,-795,0,1709074938,13018.835496089996,97.75937870999769,54330.55727664001 2024-02-27,23:02:20.000,58,11139944,-795,0,1709074939,13018.795078229996,97.8228208799992,54330.5433024 2024-02-27,23:02:21.000,58,11139951,-795,0,1709074940,13018.74792406,97.85806653000327,54330.417534240005 2024-02-27,23:02:22.000,58,11139957,-795,0,1709074941,13018.714242509996,97.92150870000478,54330.368624400006 2024-02-27,23:02:23.000,58,11139977,-795,0,1709074942,13018.82875978,97.92855783000414,54330.66208344 2024-02-27,23:02:24.000,58,11139942,-795,0,1709074943,13018.869177640001,97.94265609000286,54330.59919936 2024-02-27,23:02:25.000,58,11139998,-795,0,1709074944,13018.889386570001,98.02019652000308,54330.66208344 2024-02-27,23:02:26.000,58,11139907,-795,0,1709074945,13018.801814539991,98.04134391000116,54330.28477896 2024-02-27,23:02:27.000,58,11139898,-795,0,1709074946,13018.835496089996,98.02019652000308,54330.35465016 2024-02-27,23:02:28.000,58,11139987,-795,0,1709074947,13018.956749669996,98.06249129999924,54330.585225120005 2024-02-27,23:02:29.000,58,11139991,-795,0,1709074948,13018.970222290001,98.0695404299986,54330.57125088 2024-02-27,23:02:30.000,58,11139988,-795,0,1709074949,13018.990431220001,98.04134391000116,54330.55028952 2024-02-27,23:02:31.000,58,11140014,-795,0,1709074950,13018.976958599997,98.07658955999796,54330.5433024 2024-02-27,23:02:32.000,58,11139996,-795,0,1709074951,13019.017376459997,98.0695404299986,54330.536315280006 2024-02-27,23:02:33.000,58,11139993,-795,0,1709074952,13019.084739559992,98.09068782000395,54330.67605768001 2024-02-27,23:02:34.000,58,11139974,-795,0,1709074953,13019.071266940002,98.04839304000052,54330.60618648001 2024-02-27,23:02:35.000,58,11140011,-795,0,1709074954,13019.138630039997,98.0342947800018,54330.56426376 2024-02-27,23:02:36.000,58,11140032,-795,0,1709074955,13019.138630039997,98.04134391000116,54330.39657288 2024-02-27,23:02:37.000,58,11140002,-795,0,1709074956,13019.104948489992,98.06249129999924,54330.31272744001 2024-02-27,23:02:38.000,58,11139969,-795,0,1709074957,13019.212729450002,98.11888434000139,54330.56426376 2024-02-27,23:02:39.000,58,11140002,-795,0,1709074958,13019.192520520002,98.11183521000203,54330.69003192 2024-02-27,23:02:40.000,58,11139963,-795,0,1709074959,13019.293565169988,98.09068782000395,54330.704006160006 2024-02-27,23:02:41.000,58,11140002,-795,0,1709074960,13019.273356240003,98.11888434000139,54330.634134960004 2024-02-27,23:02:42.000,58,11139960,-795,0,1709074961,13019.273356240003,98.14708085999882,54330.35465016 2024-02-27,23:02:43.000,58,11139941,-795,0,1709074962,13019.307037789993,98.1329826000001,54330.45945696001 2024-02-27,23:02:44.000,58,11140000,-795,0,1709074963,13019.320510409998,98.16117912000482,54330.60618648001 2024-02-27,23:02:45.000,58,11139972,-795,0,1709074964,13019.259883619998,98.12593347000075,54330.25683048 2024-02-27,23:02:46.000,58,11139990,-795,0,1709074965,13019.152102660002,98.21052303000033,54330.44548272 2024-02-27,23:02:47.000,58,11139977,-795,0,1709074966,13019.259883619998,98.1823265100029,54330.4734312 2024-02-27,23:02:48.000,58,11139946,-795,0,1709074967,13019.307037789993,98.21757215999969,54330.655096320006 2024-02-27,23:02:49.000,58,11140003,-795,0,1709074968,13019.253147310003,98.21052303000033,54330.66907056 2024-02-27,23:02:50.000,58,11139927,-795,0,1709074969,13019.266619929993,98.20347390000097,54330.59919936 2024-02-27,23:02:51.000,58,11139961,-795,0,1709074970,13019.165575279992,98.19642477000161,54330.37561152 2024-02-27,23:02:52.000,58,11139995,-795,0,1709074971,13019.104948489992,98.15412998999818,54330.43849560001 2024-02-27,23:02:53.000,58,11139937,-795,0,1709074972,13019.064530629992,98.1823265100029,54330.368624400006 2024-02-27,23:02:54.000,58,11140037,-795,0,1709074973,13019.152102660002,98.21757215999969,54330.5433024 2024-02-27,23:02:55.000,58,11139963,-795,0,1709074974,13019.104948489992,98.21052303000033,54330.515353920004 2024-02-27,23:02:56.000,58,11139961,-795,0,1709074975,13019.104948489992,98.1329826000001,54330.57125088 2024-02-27,23:02:57.000,58,11139983,-795,0,1709074976,13019.051058010002,98.10478608000267,54330.57125088 2024-02-27,23:02:58.000,58,11139969,-795,0,1709074977,13019.003903839992,98.10478608000267,54330.319714560006 2024-02-27,23:02:59.000,58,11139936,-795,0,1709074978,13018.936540739996,98.05544216999988,54330.298753200004 2024-02-27,23:03:00.000,58,11139943,-795,0,1709074979,13019.037585389997,98.06249129999924,54330.487405440006 2024-02-27,23:03:01.000,58,11139980,-795,0,1709074980,13018.976958599997,97.98495086999901,54330.41054712001 2024-02-27,23:03:02.000,58,11139939,-795,0,1709074981,13019.010640150002,97.99904912999773,54330.368624400006 2024-02-27,23:03:03.000,58,11140027,-795,0,1709074982,13019.057794319997,97.95675435000157,54330.56426376 2024-02-27,23:03:04.000,58,11139895,-795,0,1709074983,13019.017376459997,97.94265609000286,54330.49439256 2024-02-27,23:03:05.000,58,11139937,-795,0,1709074984,13019.131893730002,97.85806653000327,54330.585225120005 2024-02-27,23:03:06.000,58,11139954,-795,0,1709074985,13019.024112769992,97.89331218000007,54330.368624400006 2024-02-27,23:03:07.000,58,11139863,-795,0,1709074986,13019.131893730002,97.8228208799992,54330.5433024 2024-02-27,23:03:08.000,58,11139928,-795,0,1709074987,13019.111684800002,97.86511566000263,54330.55028952 2024-02-27,23:03:09.000,58,11140033,-795,0,1709074988,13019.131893730002,97.81577174999984,54330.49439256 2024-02-27,23:03:10.000,58,11139991,-795,0,1709074989,13019.111684800002,97.88626305000071,54330.50836680001 2024-02-27,23:03:11.000,58,11139939,-795,0,1709074990,13019.152102660002,97.81577174999984,54330.52932816001 2024-02-27,23:03:12.000,58,11140030,-795,0,1709074991,13019.212729450002,97.80167349000112,54330.45246984 2024-02-27,23:03:13.000,58,11139995,-795,0,1709074992,13019.307037789993,97.77347697000368,54330.48041832001 2024-02-27,23:03:14.000,58,11139957,-795,0,1709074993,13019.286828859993,97.71003480000218,54330.44548272 2024-02-27,23:03:15.000,58,11139963,-795,0,1709074994,13019.313774099988,97.66774001999875,54330.37561152 2024-02-27,23:03:16.000,58,11139946,-795,0,1709074995,13019.185784209993,97.65364176000003,54330.21490776 2024-02-27,23:03:17.000,58,11139990,-755,0,1709074996,13019.165575279992,97.64659263000067,54330.25683048 2024-02-27,23:03:18.000,58,11139989,-795,0,1709074997,13019.064530629992,97.71708393000154,54330.39657288 2024-02-27,23:03:19.000,58,11140019,-795,0,1709074998,13019.057794319997,97.75937870999769,54330.44548272 2024-02-27,23:03:20.000,58,11140098,-795,0,1709074999,13019.044321699992,97.87921392000135,54330.55727664001 2024-02-27,23:03:21.000,58,11139996,-795,0,1709075000,13018.929804430001,97.94970522000222,54330.3336888 2024-02-27,23:03:22.000,58,11139959,-795,0,1709075001,13019.078003249997,97.96380348000093,54330.50836680001 2024-02-27,23:03:23.000,58,11139988,-795,0,1709075002,13019.057794319997,97.98495086999901,54330.60618648001 2024-02-27,23:03:24.000,58,11139955,-795,0,1709075003,13019.071266940002,98.01314739000372,54330.57125088 2024-02-27,23:03:25.000,58,11139910,-795,0,1709075004,13019.030849080002,97.99904912999773,54330.466444080004 2024-02-27,23:03:26.000,58,11139917,-795,0,1709075005,13019.024112769992,98.05544216999988,54330.368624400006 2024-02-27,23:03:27.000,58,11139980,-795,0,1709075006,13019.118421109997,98.06249129999924,54330.5433024 2024-02-27,23:03:28.000,58,11140009,-795,0,1709075007,13019.131893730002,98.11888434000139,54330.66907056 2024-02-27,23:03:29.000,58,11140015,-795,0,1709075008,13019.165575279992,98.14003172999946,54330.69701904001 2024-02-27,23:03:30.000,58,11139919,-795,0,1709075009,13019.172311590002,98.1823265100029,54330.59221224 2024-02-27,23:03:31.000,58,11140029,-795,0,1709075010,13019.165575279992,98.26691607000248,54330.42452136 2024-02-27,23:03:32.000,58,11139996,-795,0,1709075011,13019.172311590002,98.30921084999864,54330.52234104 2024-02-27,23:03:33.000,58,11139923,-795,0,1709075012,13019.185784209993,98.29511258999992,54330.48041832001 2024-02-27,23:03:34.000,58,11139991,-795,0,1709075013,13019.071266940002,98.29511258999992,54330.31272744001 2024-02-27,23:03:35.000,58,11140032,-795,0,1709075014,13019.192520520002,98.3444565000027,54330.466444080004 2024-02-27,23:03:36.000,58,11139973,-795,0,1709075015,13019.300301479998,98.33035824000399,54330.60618648001 2024-02-27,23:03:37.000,58,11139988,-795,0,1709075016,13019.347455649993,98.38675127999886,54330.704006160006 2024-02-27,23:03:38.000,58,11139940,-795,0,1709075017,13019.428291369994,98.43609519000165,54330.634134960004 2024-02-27,23:03:39.000,58,11139953,-795,0,1709075018,13019.428291369994,98.36560389000078,54330.655096320006 2024-02-27,23:03:40.000,58,11140003,-795,0,1709075019,13019.367664579993,98.37265302000014,54330.73894176 2024-02-27,23:03:41.000,58,11139930,-795,0,1709075020,13019.381137199998,98.40789867000422,54330.57125088 2024-02-27,23:03:42.000,58,11140101,-795,0,1709075021,13019.232938380002,98.36560389000078,54330.44548272 2024-02-27,23:03:43.000,58,11139999,-795,0,1709075022,13019.455236609989,98.35150563000207,54330.74592888001 2024-02-27,23:03:44.000,58,11140082,-795,0,1709075023,13019.414818749989,98.33035824000399,54330.76689024 2024-02-27,23:03:45.000,58,11140021,-795,0,1709075024,13019.428291369994,98.33740737000335,54330.66907056 2024-02-27,23:03:46.000,58,11140124,-795,0,1709075025,13019.327246719993,98.30216171999928,54330.25683048 2024-02-27,23:03:47.000,58,11139866,-795,0,1709075026,13019.232938380002,98.23167041999841,54330.32670168 2024-02-27,23:03:48.000,58,11140029,-795,0,1709075027,13019.293565169988,98.18937564000225,54330.62016072 2024-02-27,23:03:49.000,58,11139981,-795,0,1709075028,13019.347455649993,98.25986694000312,54330.6131736 2024-02-27,23:03:50.000,58,11140056,-795,0,1709075029,13019.428291369994,98.28806346000056,54330.57823800001 2024-02-27,23:03:51.000,58,11139963,-795,0,1709075030,13019.381137199998,98.21757215999969,54330.487405440006 2024-02-27,23:03:52.000,58,11139961,-795,0,1709075031,13019.55628125999,98.12593347000075,54330.48041832001 2024-02-27,23:03:53.000,58,11139884,-795,0,1709075032,13019.313774099988,98.02019652000308,54330.347663040004 2024-02-27,23:03:54.000,58,11139993,-795,0,1709075033,13019.347455649993,98.0342947800018,54330.35465016 2024-02-27,23:03:55.000,58,11140006,-795,0,1709075034,13019.333983029988,97.91445956999814,54330.466444080004 2024-02-27,23:03:56.000,58,11139952,-795,0,1709075035,13019.205993139993,97.79462436000176,54330.52932816001 2024-02-27,23:03:57.000,58,11140018,-795,0,1709075036,13019.226202069993,97.90036130999943,54330.52932816001 2024-02-27,23:03:58.000,58,11140058,-795,0,1709075037,13019.037585389997,97.86511566000263,54330.36163728001 2024-02-27,23:03:59.000,58,11140032,-795,0,1709075038,13019.131893730002,97.82987000999856,54330.4734312 2024-02-27,23:04:00.000,58,11139905,-795,0,1709075039,13019.185784209993,97.92150870000478,54330.60618648001 2024-02-27,23:04:01.000,58,11139958,-795,0,1709075040,13019.138630039997,97.90036130999943,54330.43150848 2024-02-27,23:04:02.000,58,11140000,-795,0,1709075041,13019.098212179997,97.85806653000327,54330.38958576001 2024-02-27,23:04:03.000,58,11140056,-795,0,1709075042,13019.071266940002,97.85101740000391,54330.43849560001 2024-02-27,23:04:04.000,58,11140135,-795,0,1709075043,13018.950013360001,97.90741043999878,54330.40356 2024-02-27,23:04:05.000,58,11139865,-795,0,1709075044,13019.165575279992,97.69593654000346,54330.5433024 2024-02-27,23:04:06.000,58,11140108,-795,0,1709075045,13019.098212179997,97.80872262000048,54330.368624400006 2024-02-27,23:04:07.000,58,11140051,-795,0,1709075046,13019.024112769992,97.83691913999792,54330.38958576001 2024-02-27,23:04:08.000,58,11139914,-795,0,1709075047,13019.205993139993,97.85806653000327,54330.536315280006 2024-02-27,23:04:09.000,58,11140204,-795,0,1709075048,13019.280092549998,97.76642784000433,54330.59221224 2024-02-27,23:04:10.000,58,11139953,-795,0,1709075049,13019.165575279992,97.71003480000218,54330.55028952 2024-02-27,23:04:11.000,58,11140017,-795,0,1709075050,13019.158838969997,97.82987000999856,54330.52234104 2024-02-27,23:04:12.000,58,11140025,-795,0,1709075051,13019.145366349992,97.73823131999961,54330.2638176 2024-02-27,23:04:13.000,58,11139827,-795,0,1709075052,13019.064530629992,97.58315045999916,54330.38259864 2024-02-27,23:04:14.000,58,11139940,-795,0,1709075053,13019.071266940002,97.87216479000199,54330.368624400006 2024-02-27,23:04:15.000,58,11139933,-795,0,1709075054,13019.165575279992,97.63954350000131,54330.45246984 2024-02-27,23:04:16.000,58,11139961,-795,0,1709075055,13019.253147310003,97.74528044999897,54330.50137968 2024-02-27,23:04:17.000,58,11139778,-795,0,1709075056,13019.138630039997,97.80872262000048,54330.55028952 2024-02-27,23:04:18.000,58,11140192,-795,0,1709075057,13019.145366349992,97.8228208799992,54330.49439256 2024-02-27,23:04:19.000,58,11139763,-795,0,1709075058,13019.118421109997,97.73118219000025,54330.45945696001 2024-02-27,23:04:20.000,58,11139968,-795,0,1709075059,13019.239674689998,97.80167349000112,54330.50137968 2024-02-27,23:04:21.000,58,11139911,-795,0,1709075060,13019.219465759998,97.85806653000327,54330.40356 2024-02-27,23:04:22.000,58,11140035,-795,0,1709075061,13019.118421109997,97.8228208799992,54330.40356 2024-02-27,23:04:23.000,58,11140039,-795,0,1709075062,13019.286828859993,97.94265609000286,54330.52234104 2024-02-27,23:04:24.000,58,11139989,-795,0,1709075063,13019.313774099988,97.89331218000007,54330.6131736 2024-02-27,23:04:25.000,58,11139877,-795,0,1709075064,13019.300301479998,97.90036130999943,54330.585225120005 2024-02-27,23:04:26.000,58,11139949,-795,0,1709075065,13019.313774099988,98.0342947800018,54330.4734312 2024-02-27,23:04:27.000,58,11139972,-795,0,1709075066,13019.327246719993,98.01314739000372,54330.49439256 2024-02-27,23:04:28.000,58,11140119,-795,0,1709075067,13019.448500299994,98.07658955999796,54330.55028952 2024-02-27,23:04:29.000,58,11139947,-795,0,1709075068,13019.482181849999,98.04839304000052,54330.5433024 2024-02-27,23:04:30.000,58,11139949,-795,0,1709075069,13019.522599709999,98.07658955999796,54330.822787200006 2024-02-27,23:04:31.000,58,11140018,-795,0,1709075070,13019.502390779999,98.09773695000331,54330.62016072 2024-02-27,23:04:32.000,58,11139891,-795,0,1709075071,13019.610171739994,98.23167041999841,54330.50836680001 2024-02-27,23:04:33.000,58,11139863,-795,0,1709075072,13019.603435429999,98.16822825000418,54330.62714784001 2024-02-27,23:04:34.000,58,11140113,-795,0,1709075073,13019.630380669994,98.25986694000312,54330.80881296 2024-02-27,23:04:35.000,58,11140113,-795,0,1709075074,13019.63711697999,98.30216171999928,54330.59221224 2024-02-27,23:04:36.000,58,11140001,-795,0,1709075075,13019.589962809994,98.26691607000248,54330.64810920001 2024-02-27,23:04:37.000,58,11139879,-795,0,1709075076,13019.57649018999,98.38675127999886,54330.536315280006 2024-02-27,23:04:38.000,58,11140040,-795,0,1709075077,13019.630380669994,98.30921084999864,54330.704006160006 2024-02-27,23:04:39.000,58,11139845,-795,0,1709075078,13019.731425319995,98.3444565000027,54330.73894176 2024-02-27,23:04:40.000,58,11140104,-795,0,1709075079,13019.69774376999,98.38675127999886,54330.86470992001 2024-02-27,23:04:41.000,58,11139907,-795,0,1709075080,13019.82573366,98.39380040999822,54330.871697040006 2024-02-27,23:04:42.000,58,11139856,-795,0,1709075081,13019.792052109995,98.36560389000078,54330.79483872001 2024-02-27,23:04:43.000,58,11140089,-795,0,1709075082,13019.731425319995,98.35150563000207,54330.66208344 2024-02-27,23:04:44.000,58,11139962,-795,0,1709075083,13019.731425319995,98.3797021499995,54330.66907056 2024-02-27,23:04:45.000,58,11140031,-795,0,1709075084,13019.83920627999,98.33035824000399,54330.8577228 2024-02-27,23:04:46.000,58,11139935,-795,0,1709075085,13019.87962413999,98.2810143300012,54330.88567128 2024-02-27,23:04:47.000,58,11139882,-795,0,1709075086,13019.81899734999,98.35855476000143,54330.67605768001 2024-02-27,23:04:48.000,58,11139862,-635,0,1709075087,13019.75837055999,98.36560389000078,54330.536315280006 2024-02-27,23:04:49.000,58,11140131,-795,0,1709075088,13019.92004199999,98.30216171999928,54330.927594 2024-02-27,23:04:50.000,58,11139897,-795,0,1709075089,13019.913305689995,98.29511258999992,54330.77387736001 2024-02-27,23:04:51.000,58,11139996,-795,0,1709075090,13019.872887829995,98.19642477000161,54330.91361976001 2024-02-27,23:04:52.000,58,11140042,-795,0,1709075091,13019.84594259,98.25281781000376,54330.71099328 2024-02-27,23:04:53.000,58,11140047,-795,0,1709075092,13019.80552473,98.16822825000418,54330.69003192 2024-02-27,23:04:54.000,58,11139797,-795,0,1709075093,13019.86615152,98.0695404299986,54330.89265840001 2024-02-27,23:04:55.000,58,11139728,-795,0,1709075094,13019.86615152,98.09068782000395,54330.871697040006 2024-02-27,23:04:56.000,58,11140133,-795,0,1709075095,13019.92004199999,98.09773695000331,54330.86470992001 2024-02-27,23:04:57.000,58,11140086,-795,0,1709075096,13019.71795269999,98.09773695000331,54330.84374856001 2024-02-27,23:04:58.000,58,11139989,-795,0,1709075097,13019.80552473,97.98495086999901,54330.84374856001 2024-02-27,23:04:59.000,58,11139977,-795,0,1709075098,13019.852678899995,98.09068782000395,54330.74592888001 2024-02-27,23:05:00.000,58,11139922,-795,0,1709075099,13019.76510687,98.00609826000436,54330.850735680004 2024-02-27,23:05:01.000,58,11139974,-795,0,1709075100,13019.771843179995,97.92150870000478,54330.50836680001 2024-02-27,23:05:02.000,58,11140078,-795,0,1709075101,13019.73816162999,97.9356069600035,54330.76689024 2024-02-27,23:05:03.000,58,11139875,-795,0,1709075102,13019.771843179995,97.99199999999837,54330.850735680004 2024-02-27,23:05:04.000,58,11139866,-795,0,1709075103,13019.75837055999,98.01314739000372,54331.00445232 2024-02-27,23:05:05.000,58,11139970,-795,0,1709075104,13019.832469969995,97.98495086999901,54330.87868416 2024-02-27,23:05:06.000,58,11139827,-795,0,1709075105,13019.88636045,97.84396827000455,54330.66208344 2024-02-27,23:05:07.000,58,11139968,-795,0,1709075106,13019.77857948999,97.95675435000157,54330.78086448 2024-02-27,23:05:08.000,58,11140050,-795,0,1709075107,13019.751634249995,97.90741043999878,54330.8577228 2024-02-27,23:05:09.000,58,11140014,-795,0,1709075108,13019.792052109995,97.97085261000029,54330.704006160006 2024-02-27,23:05:10.000,58,11139963,-795,0,1709075109,13019.751634249995,97.90741043999878,54330.927594 2024-02-27,23:05:11.000,58,11139959,-795,0,1709075110,13019.69774376999,97.88626305000071,54330.96252960001 2024-02-27,23:05:12.000,58,11139862,-795,0,1709075111,13019.79878841999,97.85101740000391,54330.78086448 2024-02-27,23:05:13.000,58,11140017,-795,0,1709075112,13019.83920627999,97.81577174999984,54330.66907056 2024-02-27,23:05:14.000,58,11139854,-795,0,1709075113,13019.812261039995,97.6747891499981,54330.8577228 2024-02-27,23:05:15.000,58,11140158,-795,0,1709075114,13019.81899734999,97.73118219000025,54330.86470992001 2024-02-27,23:05:16.000,58,11140052,-795,0,1709075115,13019.87962413999,97.7875752300024,54330.62714784001 2024-02-27,23:05:17.000,58,11140163,-795,0,1709075116,13019.83920627999,97.8228208799992,54330.69701904001 2024-02-27,23:05:18.000,58,11140118,-795,0,1709075117,13019.96719617,97.90036130999943,54330.752916000005 2024-02-27,23:05:19.000,58,11140073,-795,0,1709075118,13020.081713439991,97.85806653000327,54330.82977432 2024-02-27,23:05:20.000,58,11140015,-795,0,1709075119,13020.074977129996,97.81577174999984,54330.801825840004 2024-02-27,23:05:21.000,58,11139920,-795,0,1709075120,13020.122131299991,97.92150870000478,54330.871697040006 2024-02-27,23:05:22.000,58,11140228,-795,0,1709075121,13020.034559269996,97.8228208799992,54330.66907056 2024-02-27,23:05:23.000,58,11140040,-795,0,1709075122,13020.128867610001,97.86511566000263,54330.60618648001 2024-02-27,23:05:24.000,58,11139846,-795,0,1709075123,13020.182758089992,97.80872262000048,54330.86470992001 2024-02-27,23:05:25.000,58,11139881,-795,0,1709075124,13020.108658680001,97.85806653000327,54330.80881296 2024-02-27,23:05:26.000,58,11140097,-795,0,1709075125,13020.189494400001,97.88626305000071,54330.683044800004 2024-02-27,23:05:27.000,58,11140014,-795,0,1709075126,13020.169285470001,97.81577174999984,54330.84374856001 2024-02-27,23:05:28.000,58,11139876,-795,0,1709075127,13020.256857499997,98.06249129999924,54330.990478080006 2024-02-27,23:05:29.000,58,11139998,-795,0,1709075128,13020.351165840002,98.05544216999988,54330.79483872001 2024-02-27,23:05:30.000,58,11139885,-795,0,1709075129,13020.384847389993,97.99199999999837,54330.89265840001 2024-02-27,23:05:31.000,58,11140000,-795,0,1709075130,13020.270330120002,98.06249129999924,54330.81580008001 2024-02-27,23:05:32.000,58,11139868,-795,0,1709075131,13020.290539050002,98.11183521000203,54330.466444080004 2024-02-27,23:05:33.000,58,11140027,-795,0,1709075132,13020.283802739992,97.92855783000414,54330.39657288 2024-02-27,23:05:34.000,58,11140041,-795,0,1709075133,13020.283802739992,98.11183521000203,54330.71099328 2024-02-27,23:05:35.000,58,11139930,-795,0,1709075134,13020.304011669992,98.14708085999882,54330.83676144 2024-02-27,23:05:36.000,58,11139929,-795,0,1709075135,13020.384847389993,98.06249129999924,54330.79483872001 2024-02-27,23:05:37.000,58,11139920,-795,0,1709075136,13020.371374770002,98.04839304000052,54330.66907056 2024-02-27,23:05:38.000,58,11140085,-795,0,1709075137,13020.378111079997,98.06249129999924,54330.69003192 2024-02-27,23:05:39.000,58,11139968,-795,0,1709075138,13020.317484289997,98.09068782000395,54330.8577228 2024-02-27,23:05:40.000,58,11139774,-795,0,1709075139,13020.438737869998,98.0342947800018,54330.927594 2024-02-27,23:05:41.000,58,11140032,-795,0,1709075140,13020.479155729998,98.02724565000244,54330.704006160006 2024-02-27,23:05:42.000,58,11140145,-795,0,1709075141,13020.256857499997,98.16822825000418,54330.704006160006 2024-02-27,23:05:43.000,58,11139932,-795,0,1709075142,13020.627354549993,98.11183521000203,54330.585225120005 2024-02-27,23:05:44.000,58,11139948,-795,0,1709075143,13020.472419420003,98.07658955999796,54331.01143944001 2024-02-27,23:05:45.000,58,11139995,-795,0,1709075144,13020.499364659998,98.12593347000075,54330.9974652 2024-02-27,23:05:46.000,58,11139866,-795,0,1709075145,13020.566727759993,98.11888434000139,54330.74592888001 2024-02-27,23:05:47.000,58,11139914,-795,0,1709075146,13020.357902149997,98.02019652000308,54330.683044800004 2024-02-27,23:05:48.000,58,11139990,-795,0,1709075147,13020.506100969993,98.1823265100029,54330.84374856001 2024-02-27,23:05:49.000,58,11140142,-795,0,1709075148,13020.371374770002,98.14003172999946,54330.50836680001 2024-02-27,23:05:50.000,58,11139978,-795,0,1709075149,13020.458946799998,98.04134391000116,54330.990478080006 2024-02-27,23:05:51.000,58,11140156,-795,0,1709075150,13020.465683109993,97.99904912999773,54330.969516720004 2024-02-27,23:05:52.000,58,11140125,-795,0,1709075151,13020.371374770002,98.02019652000308,54330.871697040006 2024-02-27,23:05:53.000,58,11139903,-795,0,1709075152,13020.458946799998,98.05544216999988,54331.018426560004 2024-02-27,23:05:54.000,58,11140039,-795,0,1709075153,13020.533046209988,97.94265609000286,54330.91361976001 2024-02-27,23:05:55.000,58,11140029,-795,0,1709075154,13020.398320009997,98.05544216999988,54330.90663264 2024-02-27,23:05:56.000,58,11140089,-795,0,1709075155,13020.391583700002,97.99199999999837,54330.59919936 2024-02-27,23:05:57.000,58,11140197,-795,0,1709075156,13020.371374770002,97.99199999999837,54330.82977432 2024-02-27,23:05:58.000,58,11139776,-795,0,1709075157,13020.337693219997,97.88626305000071,54330.87868416 2024-02-27,23:05:59.000,58,11139871,-795,0,1709075158,13020.492628350003,97.96380348000093,54331.02541368 2024-02-27,23:06:00.000,58,11139880,-795,0,1709075159,13020.512837279988,97.87216479000199,54330.94156824001 2024-02-27,23:06:01.000,58,11139883,-795,0,1709075160,13020.324220599992,97.88626305000071,54331.12323336 2024-02-27,23:06:02.000,58,11139940,-795,0,1709075161,13020.432001560002,97.80167349000112,54330.71099328 2024-02-27,23:06:03.000,58,11140086,-795,0,1709075162,13020.351165840002,97.79462436000176,54330.66907056 2024-02-27,23:06:04.000,58,11139973,-795,0,1709075163,13020.432001560002,97.87216479000199,54330.80881296 2024-02-27,23:06:05.000,58,11139970,-795,0,1709075164,13020.458946799998,97.7875752300024,54330.83676144 2024-02-27,23:06:06.000,58,11139895,-795,0,1709075165,13020.297275359997,97.76642784000433,54330.66208344 2024-02-27,23:06:07.000,58,11140256,-795,0,1709075166,13020.337693219997,97.6888874100041,54330.850735680004 2024-02-27,23:06:08.000,58,11140039,-795,0,1709075167,13020.371374770002,97.8228208799992,54330.90663264 2024-02-27,23:06:09.000,58,11139873,-795,0,1709075168,13020.438737869998,97.8228208799992,54331.03240080001 2024-02-27,23:06:10.000,58,11140048,-795,0,1709075169,13020.438737869998,97.68183828000474,54330.88567128 2024-02-27,23:06:11.000,58,11140109,-795,0,1709075170,13020.411792630002,97.71708393000154,54330.8577228 2024-02-27,23:06:12.000,58,11140081,-795,0,1709075171,13020.317484289997,97.74528044999897,54330.683044800004 2024-02-27,23:06:13.000,58,11139890,-795,0,1709075172,13020.425265249993,97.66774001999875,54330.86470992001 2024-02-27,23:06:14.000,58,11139937,-795,0,1709075173,13020.304011669992,97.6747891499981,54330.80881296 2024-02-27,23:06:15.000,58,11140326,-795,0,1709075174,13020.465683109993,97.75232957999833,54330.920606880005 2024-02-27,23:06:16.000,58,11140002,-795,0,1709075175,13020.479155729998,97.7875752300024,54330.81580008001 2024-02-27,23:06:17.000,58,11139890,-795,0,1709075176,13020.634090859989,97.53380655000365,54330.7179804 2024-02-27,23:06:18.000,58,11139764,-795,0,1709075177,13020.546518829993,97.76642784000433,54330.298753200004 2024-02-27,23:06:19.000,58,11140111,-795,0,1709075178,13020.647563479994,97.5761013299998,54330.73195464 2024-02-27,23:06:20.000,58,11139795,-795,0,1709075179,13020.620618239998,97.60429785000451,54330.76689024 2024-02-27,23:06:21.000,58,11139749,-795,0,1709075180,13020.526309899993,97.69593654000346,54330.64810920001 2024-02-27,23:06:22.000,58,11139846,-795,0,1709075181,13020.627354549993,97.59724871999788,54330.57823800001 2024-02-27,23:06:23.000,58,11140162,-795,0,1709075182,13020.559991449998,97.65364176000003,54330.82977432 2024-02-27,23:06:24.000,58,11140055,-795,0,1709075183,13020.627354549993,97.60429785000451,54330.801825840004 2024-02-27,23:06:25.000,58,11140068,-795,0,1709075184,13020.613881929989,97.50561002999893,54330.78086448 2024-02-27,23:06:26.000,58,11139921,-795,0,1709075185,13020.533046209988,97.56200307000108,54330.62714784001 2024-02-27,23:06:27.000,58,11139920,-795,0,1709075186,13020.553255139988,97.74528044999897,54330.634134960004 2024-02-27,23:06:28.000,58,11139787,-795,0,1709075187,13020.499364659998,97.77347697000368,54330.7878516 2024-02-27,23:06:29.000,58,11140145,-795,0,1709075188,13020.620618239998,97.63249437000195,54330.83676144 2024-02-27,23:06:30.000,58,11139766,-795,0,1709075189,13020.674508719989,97.75232957999833,54330.66907056 2024-02-27,23:06:31.000,58,11140100,-795,0,1709075190,13020.580200379998,97.61839611000323,54330.752916000005 2024-02-27,23:06:32.000,58,11139844,-795,0,1709075191,13020.634090859989,97.91445956999814,54330.62016072 2024-02-27,23:06:33.000,58,11140084,-795,0,1709075192,13020.809234919994,97.85101740000391,54330.77387736001 2024-02-27,23:06:34.000,58,11139819,-795,0,1709075193,13020.768817059994,97.71708393000154,54330.78086448 2024-02-27,23:06:35.000,58,11139922,-795,0,1709075194,13020.85638908999,97.69593654000346,54330.73894176 2024-02-27,23:06:36.000,58,11139871,-795,0,1709075195,13020.77555336999,97.62544524000259,54330.37561152 2024-02-27,23:06:37.000,58,11140042,-795,0,1709075196,13020.526309899993,97.42102046999935,54330.4734312 2024-02-27,23:06:38.000,58,11140060,-795,0,1709075197,13020.452210490002,97.61134698000387,54330.59919936 2024-02-27,23:06:39.000,58,11140225,-795,0,1709075198,13020.445474179993,97.84396827000455,54330.82977432 2024-02-27,23:06:40.000,58,11139943,-795,0,1709075199,13020.472419420003,97.81577174999984,54330.78086448 2024-02-27,23:06:41.000,58,11139990,-795,0,1709075200,13020.512837279988,97.83691913999792,54330.76689024 2024-02-27,23:06:42.000,58,11139815,-795,0,1709075201,13020.546518829993,97.85101740000391,54330.50836680001 2024-02-27,23:06:43.000,58,11139791,-795,0,1709075202,13020.566727759993,97.84396827000455,54330.66208344 2024-02-27,23:06:44.000,58,11139987,-795,0,1709075203,13020.627354549993,97.85101740000391,54330.82977432 2024-02-27,23:06:45.000,58,11139970,-795,0,1709075204,13020.593672999988,97.86511566000263,54330.752916000005 2024-02-27,23:06:46.000,58,11139966,-795,0,1709075205,13020.580200379998,97.87921392000135,54330.69003192 2024-02-27,23:06:47.000,58,11139959,-795,0,1709075206,13020.512837279988,97.86511566000263,54330.72496752001 2024-02-27,23:06:48.000,58,11139997,-795,0,1709075207,13020.620618239998,97.80872262000048,54330.90663264 2024-02-27,23:06:49.000,58,11139948,-795,0,1709075208,13020.546518829993,97.81577174999984,54330.79483872001 2024-02-27,23:06:50.000,58,11139991,-795,0,1709075209,13020.452210490002,97.88626305000071,54330.64810920001 2024-02-27,23:06:51.000,58,11139990,-795,0,1709075210,13020.546518829993,97.76642784000433,54330.56426376 2024-02-27,23:06:52.000,58,11139953,-795,0,1709075211,13020.506100969993,97.75232957999833,54330.45945696001 2024-02-27,23:06:53.000,58,11139922,-795,0,1709075212,13020.600409309998,97.69593654000346,54330.64112208 2024-02-27,23:06:54.000,58,11139975,-795,0,1709075213,13020.566727759993,97.76642784000433,54330.52932816001 2024-02-27,23:06:55.000,58,11140011,-795,0,1709075214,13020.519573589998,97.75937870999769,54330.45945696001 2024-02-27,23:06:56.000,58,11140024,-795,0,1709075215,13020.425265249993,97.6747891499981,54330.41054712001 2024-02-27,23:06:57.000,58,11139939,-795,0,1709075216,13020.526309899993,97.64659263000067,54330.62714784001 2024-02-27,23:06:58.000,58,11139892,-795,0,1709075217,13020.553255139988,97.65364176000003,54330.64112208 2024-02-27,23:06:59.000,58,11139992,-795,0,1709075218,13020.559991449998,97.61839611000323,54330.64810920001 2024-02-27,23:07:00.000,58,11140034,-795,0,1709075219,13020.600409309998,97.56200307000108,54330.79483872001 2024-02-27,23:07:01.000,58,11140034,-795,0,1709075220,13020.553255139988,97.5126591599983,54330.67605768001 2024-02-27,23:07:02.000,58,11140048,-795,0,1709075221,13020.519573589998,97.48446264000086,54330.655096320006 2024-02-27,23:07:03.000,58,11140010,-795,0,1709075222,13020.640827169998,97.49856089999957,54330.927594 2024-02-27,23:07:04.000,58,11140008,-795,0,1709075223,13020.681245029999,97.41397133999999,54330.90663264 2024-02-27,23:07:05.000,58,11139947,-795,0,1709075224,13020.667772409994,97.44921699000406,54330.927594 2024-02-27,23:07:06.000,58,11139921,-795,0,1709075225,13020.600409309998,97.42806959999871,54330.634134960004 2024-02-27,23:07:07.000,58,11139907,-795,0,1709075226,13020.647563479994,97.43511872999807,54330.64810920001 2024-02-27,23:07:08.000,58,11140031,-795,0,1709075227,13020.667772409994,97.41397133999999,54330.88567128 2024-02-27,23:07:09.000,58,11139983,-795,0,1709075228,13020.674508719989,97.3787256900032,54330.920606880005 2024-02-27,23:07:10.000,58,11139978,-795,0,1709075229,13020.701453959999,97.4421678600047,54330.93458112 2024-02-27,23:07:11.000,58,11139981,-795,0,1709075230,13020.667772409994,97.4421678600047,54330.88567128 2024-02-27,23:07:12.000,58,11140035,-795,0,1709075231,13020.620618239998,97.41397133999999,54330.77387736001 2024-02-27,23:07:13.000,58,11139991,-795,0,1709075232,13020.728399199994,97.42102046999935,54330.94156824001 2024-02-27,23:07:14.000,58,11139935,-795,0,1709075233,13020.728399199994,97.4421678600047,54330.920606880005 2024-02-27,23:07:15.000,58,11139988,-795,0,1709075234,13020.681245029999,97.44921699000406,54330.89265840001 2024-02-27,23:07:16.000,58,11140011,-795,0,1709075235,13020.580200379998,97.51970828999765,54330.7878516 2024-02-27,23:07:17.000,58,11139945,-795,0,1709075236,13020.640827169998,97.44921699000406,54330.73195464 2024-02-27,23:07:18.000,58,11140006,-795,0,1709075237,13020.708190269994,97.5126591599983,54330.95554248 2024-02-27,23:07:19.000,58,11140057,-795,0,1709075238,13020.75534443999,97.5126591599983,54331.01143944001 2024-02-27,23:07:20.000,58,11139967,-795,0,1709075239,13020.735135509989,97.5761013299998,54330.990478080006 2024-02-27,23:07:21.000,58,11139995,-795,0,1709075240,13020.79576229999,97.56905220000044,54331.06034928001 2024-02-27,23:07:22.000,58,11139966,-795,0,1709075241,13020.768817059994,97.56200307000108,54330.9974652 2024-02-27,23:07:23.000,58,11140051,-795,0,1709075242,13020.748608129994,97.59019958999852,54330.822787200006 2024-02-27,23:07:24.000,58,11139977,-795,0,1709075243,13020.735135509989,97.53380655000365,54330.801825840004 2024-02-27,23:07:25.000,58,11139972,-795,0,1709075244,13020.809234919994,97.60429785000451,54330.969516720004 2024-02-27,23:07:26.000,58,11140030,-795,0,1709075245,13020.81597122999,97.60429785000451,54330.96252960001 2024-02-27,23:07:27.000,58,11139946,-795,0,1709075246,13020.802498609999,97.60429785000451,54330.95554248 2024-02-27,23:07:28.000,58,11139995,-795,0,1709075247,13020.782289679999,97.60429785000451,54330.88567128 2024-02-27,23:07:29.000,58,11140018,-795,0,1709075248,13020.89680694999,97.65364176000003,54331.10925912001 2024-02-27,23:07:30.000,58,11140007,-795,0,1709075249,13020.89680694999,97.64659263000067,54330.9974652 2024-02-27,23:07:31.000,58,11140026,-795,0,1709075250,13020.849652779994,97.66774001999875,54330.98349096001 2024-02-27,23:07:32.000,58,11140010,-795,0,1709075251,13020.930488499995,97.70298567000282,54331.00445232 2024-02-27,23:07:33.000,58,11140030,-795,0,1709075252,13020.809234919994,97.6888874100041,54330.850735680004 2024-02-27,23:07:34.000,58,11139984,-795,0,1709075253,13020.849652779994,97.6888874100041,54330.91361976001 2024-02-27,23:07:35.000,58,11140005,-795,0,1709075254,13020.950697429995,97.7241330600009,54331.088297760005 2024-02-27,23:07:36.000,58,11139966,-795,0,1709075255,13020.991115289995,97.6888874100041,54331.13022048001 2024-02-27,23:07:37.000,58,11139970,-795,0,1709075256,13020.99785159999,97.71708393000154,54331.137207600004 2024-02-27,23:07:38.000,58,11139991,-795,0,1709075257,13020.91701587999,97.71708393000154,54330.822787200006 2024-02-27,23:07:39.000,58,11139901,-795,0,1709075258,13020.970906359995,97.71003480000218,54330.927594 2024-02-27,23:07:40.000,58,11140042,-795,0,1709075259,13020.991115289995,97.71003480000218,54331.02541368 2024-02-27,23:07:41.000,58,11140028,-795,0,1709075260,13020.88333433,97.71003480000218,54330.920606880005 2024-02-27,23:07:42.000,58,11140014,-795,0,1709075261,13020.85638908999,97.76642784000433,54330.90663264 2024-02-27,23:07:43.000,58,11140012,-795,0,1709075262,13021.00458791,97.7241330600009,54331.13022048001 2024-02-27,23:07:44.000,58,11139957,-795,0,1709075263,13021.01806052999,97.76642784000433,54331.10925912001 2024-02-27,23:07:45.000,58,11139972,-795,0,1709075264,13021.051742079995,97.75937870999769,54331.13022048001 2024-02-27,23:07:46.000,58,11140036,-795,0,1709075265,13020.950697429995,97.74528044999897,54330.89964552 2024-02-27,23:07:47.000,58,11140029,-795,0,1709075266,13021.031533149995,97.73823131999961,54330.98349096001 2024-02-27,23:07:48.000,58,11139967,-795,0,1709075267,13021.031533149995,97.77347697000368,54331.12323336 2024-02-27,23:07:49.000,58,11140055,-795,0,1709075268,13020.99785159999,97.73823131999961,54331.10925912001 2024-02-27,23:07:50.000,58,11140015,-795,0,1709075269,13020.99785159999,97.7241330600009,54331.207078800006 2024-02-27,23:07:51.000,58,11139976,-795,0,1709075270,13020.85638908999,97.71708393000154,54330.9974652 2024-02-27,23:07:52.000,58,11139961,-795,0,1709075271,13020.930488499995,97.6888874100041,54331.088297760005 2024-02-27,23:07:53.000,58,11140051,-795,0,1709075272,13021.00458791,97.69593654000346,54331.26996288 2024-02-27,23:07:54.000,58,11139949,-795,0,1709075273,13021.011324219995,97.69593654000346,54331.20009168001 2024-02-27,23:07:55.000,58,11140042,-795,0,1709075274,13021.01806052999,97.68183828000474,54331.19310456 2024-02-27,23:07:56.000,58,11140014,-795,0,1709075275,13020.910279569995,97.65364176000003,54331.02541368 2024-02-27,23:07:57.000,58,11139984,-795,0,1709075276,13020.88333433,97.62544524000259,54330.93458112 2024-02-27,23:07:58.000,58,11140042,-795,0,1709075277,13020.92375219,97.6888874100041,54331.039387920006 2024-02-27,23:07:59.000,58,11139994,-795,0,1709075278,13020.97764266999,97.65364176000003,54331.186117440004 2024-02-27,23:08:00.000,58,11139989,-795,0,1709075279,13020.99785159999,97.66069088999939,54331.22804016001 2024-02-27,23:08:01.000,58,11139970,-795,0,1709075280,13020.95743373999,97.59724871999788,54331.26297576 2024-02-27,23:08:02.000,58,11139927,-795,0,1709075281,13020.93722480999,97.66069088999939,54331.137207600004 2024-02-27,23:08:03.000,58,11140040,-795,0,1709075282,13020.91701587999,97.59019958999852,54331.08131064001 2024-02-27,23:08:04.000,58,11139926,-795,0,1709075283,13020.8631254,97.61134698000387,54331.05336216 2024-02-27,23:08:05.000,58,11139973,-795,0,1709075284,13020.94396112,97.59724871999788,54331.158168960006 2024-02-27,23:08:06.000,58,11140002,-795,0,1709075285,13020.94396112,97.66069088999939,54331.186117440004 2024-02-27,23:08:07.000,58,11140014,-795,0,1709075286,13020.950697429995,97.59724871999788,54331.158168960006 2024-02-27,23:08:08.000,58,11139989,-795,0,1709075287,13020.93722480999,97.66069088999939,54331.14419472 2024-02-27,23:08:09.000,58,11139998,-795,0,1709075288,13021.02479684,97.6747891499981,54331.31887272001 2024-02-27,23:08:10.000,58,11139963,-795,0,1709075289,13020.991115289995,97.64659263000067,54331.207078800006 2024-02-27,23:08:11.000,58,11139969,-795,0,1709075290,13021.01806052999,97.59019958999852,54331.19310456 2024-02-27,23:08:12.000,58,11140048,-795,0,1709075291,13020.98437898,97.6747891499981,54331.102272 2024-02-27,23:08:13.000,58,11139994,-795,0,1709075292,13020.98437898,97.66069088999939,54331.07432352 2024-02-27,23:08:14.000,58,11140049,-795,0,1709075293,13021.08542363,97.70298567000282,54331.28393712 2024-02-27,23:08:15.000,58,11140026,-795,0,1709075294,13021.132577799995,97.7241330600009,54331.29092424 2024-02-27,23:08:16.000,58,11140049,-795,0,1709075295,13021.11910517999,97.71003480000218,54331.28393712 2024-02-27,23:08:17.000,58,11140013,-795,0,1709075296,13021.15952303999,97.6888874100041,54331.088297760005 2024-02-27,23:08:18.000,58,11139928,-795,0,1709075297,13021.09889624999,97.6888874100041,54331.15118184001 2024-02-27,23:08:19.000,58,11140030,-795,0,1709075298,13021.051742079995,97.61134698000387,54331.018426560004 2024-02-27,23:08:20.000,58,11140000,-795,0,1709075299,13020.91701587999,97.69593654000346,54331.00445232 2024-02-27,23:08:21.000,58,11140012,-795,0,1709075300,13020.714926579989,97.79462436000176,54330.752916000005 2024-02-27,23:08:22.000,58,11139986,-795,0,1709075301,13020.890070639995,97.97790173999965,54330.969516720004 2024-02-27,23:08:23.000,58,11139942,-795,0,1709075302,13020.99785159999,97.97085261000029,54331.02541368 2024-02-27,23:08:24.000,58,11139989,-795,0,1709075303,13021.011324219995,98.02724565000244,54330.83676144 2024-02-27,23:08:25.000,58,11139986,-795,0,1709075304,13021.16625935,97.95675435000157,54331.23502728 2024-02-27,23:08:26.000,58,11139968,-795,0,1709075305,13021.172995659996,98.0342947800018,54331.29092424 2024-02-27,23:08:27.000,58,11140001,-795,0,1709075306,13021.240358759991,98.0342947800018,54331.20009168001 2024-02-27,23:08:28.000,58,11139987,-795,0,1709075307,13021.19994089999,98.09068782000395,54331.24900152001 2024-02-27,23:08:29.000,58,11139992,-795,0,1709075308,13021.17973196999,98.0342947800018,54331.10925912001 2024-02-27,23:08:30.000,58,11140003,-795,0,1709075309,13021.253831379996,98.10478608000267,54331.26297576 2024-02-27,23:08:31.000,58,11140016,-795,0,1709075310,13021.22688614,98.10478608000267,54331.26996288 2024-02-27,23:08:32.000,58,11139945,-795,0,1709075311,13021.19994089999,98.12593347000075,54331.14419472 2024-02-27,23:08:33.000,58,11140030,-795,0,1709075312,13021.274040309996,98.17527738000354,54331.29092424 2024-02-27,23:08:34.000,58,11139988,-795,0,1709075313,13021.24709507,98.1823265100029,54331.24900152001 2024-02-27,23:08:35.000,58,11139989,-795,0,1709075314,13021.314458169996,98.16822825000418,54331.15118184001 2024-02-27,23:08:36.000,58,11140000,-795,0,1709075315,13021.19994089999,98.15412998999818,54331.07432352 2024-02-27,23:08:37.000,58,11140013,-795,0,1709075316,13021.260567689991,98.11183521000203,54331.09528488 2024-02-27,23:08:38.000,58,11139945,-795,0,1709075317,13021.287512930001,98.15412998999818,54331.31887272001 2024-02-27,23:08:39.000,58,11139974,-795,0,1709075318,13021.341403409991,98.0695404299986,54331.374769680006 2024-02-27,23:08:40.000,58,11140010,-795,0,1709075319,13021.300985549991,98.08363869000459,54331.36079544 2024-02-27,23:08:41.000,58,11139984,-795,0,1709075320,13021.314458169996,98.05544216999988,54331.353808320004 2024-02-27,23:08:42.000,58,11139955,-795,0,1709075321,13021.15952303999,98.02724565000244,54331.102272 2024-02-27,23:08:43.000,58,11139969,-795,0,1709075322,13021.193204589996,97.97085261000029,54331.24900152001 2024-02-27,23:08:44.000,58,11139956,-795,0,1709075323,13021.18646828,98.00609826000436,54331.28393712 2024-02-27,23:08:45.000,58,11140051,-795,0,1709075324,13021.092159939995,97.98495086999901,54331.137207600004 2024-02-27,23:08:46.000,58,11139969,-795,0,1709075325,13021.031533149995,97.91445956999814,54331.1721432 2024-02-27,23:08:47.000,58,11140015,-795,0,1709075326,13021.08542363,97.90036130999943,54331.14419472 2024-02-27,23:08:48.000,58,11140008,-795,0,1709075327,13021.11910517999,97.94970522000222,54331.33284696 2024-02-27,23:08:49.000,58,11139943,-795,0,1709075328,13021.13931410999,97.9356069600035,54331.36778256001 2024-02-27,23:08:50.000,58,11139991,-795,0,1709075329,13021.071951009995,97.89331218000007,54331.325859840006 2024-02-27,23:08:51.000,58,11139966,-795,0,1709075330,13021.051742079995,97.90741043999878,54331.29791136001 2024-02-27,23:08:52.000,58,11139964,-795,0,1709075331,13020.90354326,97.88626305000071,54330.76689024 2024-02-27,23:08:53.000,58,11139988,-795,0,1709075332,13020.8631254,97.90741043999878,54331.05336216 2024-02-27,23:08:54.000,58,11139991,-795,0,1709075333,13021.01806052999,97.87216479000199,54331.29092424 2024-02-27,23:08:55.000,58,11139937,-795,0,1709075334,13021.02479684,97.87216479000199,54331.36079544 2024-02-27,23:08:56.000,58,11140005,-795,0,1709075335,13020.950697429995,97.9356069600035,54331.28393712 2024-02-27,23:08:57.000,58,11139926,-795,0,1709075336,13020.82270754,97.94970522000222,54330.7179804 2024-02-27,23:08:58.000,58,11139894,-795,0,1709075337,13020.84291647,97.94265609000286,54331.19310456 2024-02-27,23:08:59.000,58,11139885,-795,0,1709075338,13020.869861709994,97.92150870000478,54331.17913032001 2024-02-27,23:09:00.000,58,11140038,-795,0,1709075339,13020.8631254,97.94970522000222,54331.29791136001 2024-02-27,23:09:01.000,58,11140007,-795,0,1709075340,13020.809234919994,97.95675435000157,54331.16515608 2024-02-27,23:09:02.000,58,11139919,-795,0,1709075341,13020.735135509989,97.95675435000157,54330.9974652 2024-02-27,23:09:03.000,58,11139956,-795,0,1709075342,13020.8631254,97.9356069600035,54331.31887272001 2024-02-27,23:09:04.000,58,11139974,-795,0,1709075343,13020.79576229999,97.94265609000286,54331.3118856 2024-02-27,23:09:05.000,58,11139966,-795,0,1709075344,13020.829443849994,97.94970522000222,54331.304898480004 2024-02-27,23:09:06.000,58,11139956,-795,0,1709075345,13020.721662889999,97.94970522000222,54331.05336216 2024-02-27,23:09:07.000,58,11139954,-795,0,1709075346,13020.782289679999,97.92150870000478,54331.08131064001 2024-02-27,23:09:08.000,58,11140053,-795,0,1709075347,13020.647563479994,97.98495086999901,54331.05336216 2024-02-27,23:09:09.000,58,11139936,-795,0,1709075348,13020.735135509989,97.97790173999965,54331.20009168001 2024-02-27,23:09:10.000,58,11140006,-795,0,1709075349,13020.687981339994,97.99199999999837,54331.10925912001 2024-02-27,23:09:11.000,58,11139980,-795,0,1709075350,13020.647563479994,97.99904912999773,54331.102272 2024-02-27,23:09:12.000,58,11139999,-795,0,1709075351,13020.640827169998,98.01314739000372,54331.08131064001 2024-02-27,23:09:13.000,58,11139950,-795,0,1709075352,13020.580200379998,97.98495086999901,54330.871697040006 2024-02-27,23:09:14.000,58,11139953,-795,0,1709075353,13020.586936689993,98.00609826000436,54330.98349096001 2024-02-27,23:09:15.000,58,11140033,-795,0,1709075354,13020.714926579989,97.97085261000029,54331.0673364 2024-02-27,23:09:16.000,58,11139998,-795,0,1709075355,13020.546518829993,98.06249129999924,54330.93458112 2024-02-27,23:09:17.000,58,11140001,-795,0,1709075356,13020.559991449998,98.06249129999924,54331.01143944001 2024-02-27,23:09:18.000,58,11139982,-795,0,1709075357,13020.620618239998,98.18937564000225,54330.96252960001 2024-02-27,23:09:19.000,58,11139856,-795,0,1709075358,13020.627354549993,98.12593347000075,54331.17913032001 2024-02-27,23:09:20.000,58,11140022,-795,0,1709075359,13020.607145619993,98.10478608000267,54331.00445232 2024-02-27,23:09:21.000,58,11139890,-795,0,1709075360,13020.586936689993,98.26691607000248,54331.0673364 2024-02-27,23:09:22.000,58,11139921,-795,0,1709075361,13020.519573589998,98.20347390000097,54330.86470992001 2024-02-27,23:09:23.000,58,11140056,-795,0,1709075362,13020.593672999988,98.32330911000463,54330.89964552 2024-02-27,23:09:24.000,58,11140127,-795,0,1709075363,13020.600409309998,98.29511258999992,54331.0673364 2024-02-27,23:09:25.000,58,11140157,-795,0,1709075364,13020.654299789989,98.26691607000248,54331.01143944001 2024-02-27,23:09:26.000,58,11140003,-795,0,1709075365,13020.620618239998,98.41494780000357,54330.98349096001 2024-02-27,23:09:27.000,58,11139989,-795,0,1709075366,13020.465683109993,98.3444565000027,54330.94855536 2024-02-27,23:09:28.000,58,11139858,-795,0,1709075367,13020.627354549993,98.46429170999909,54331.19310456 2024-02-27,23:09:29.000,58,11140078,-795,0,1709075368,13020.667772409994,98.33035824000399,54331.039387920006 2024-02-27,23:09:30.000,58,11139891,-795,0,1709075369,13020.674508719989,98.3444565000027,54331.00445232 2024-02-27,23:09:31.000,58,11140019,-795,0,1709075370,13020.701453959999,98.40789867000422,54331.01143944001 2024-02-27,23:09:32.000,58,11140132,-795,0,1709075371,13020.526309899993,98.30216171999928,54330.67605768001 2024-02-27,23:09:33.000,58,11139940,-795,0,1709075372,13020.539782519998,98.26691607000248,54330.98349096001 2024-02-27,23:09:34.000,58,11140043,-795,0,1709075373,13020.492628350003,98.30921084999864,54330.89265840001 2024-02-27,23:09:35.000,58,11139966,-795,0,1709075374,13020.512837279988,98.39380040999822,54331.14419472 2024-02-27,23:09:36.000,58,11140070,-795,0,1709075375,13020.418528939997,98.37265302000014,54331.21406592 2024-02-27,23:09:37.000,58,11140116,-795,0,1709075376,13020.479155729998,98.28806346000056,54331.21406592 2024-02-27,23:09:38.000,58,11139874,-795,0,1709075377,13020.357902149997,98.23167041999841,54330.97650384 2024-02-27,23:09:39.000,58,11139977,-795,0,1709075378,13020.384847389993,98.21757215999969,54330.94156824001 2024-02-27,23:09:40.000,58,11139972,-795,0,1709075379,13020.317484289997,98.25986694000312,54331.06034928001 2024-02-27,23:09:41.000,58,11140005,-795,0,1709075380,13020.351165840002,98.21757215999969,54330.95554248 2024-02-27,23:09:42.000,58,11139904,-795,0,1709075381,13020.229912260002,98.35150563000207,54330.79483872001 2024-02-27,23:09:43.000,58,11140077,-795,0,1709075382,13020.351165840002,98.25281781000376,54331.0673364 2024-02-27,23:09:44.000,58,11139989,-795,0,1709075383,13020.209703330002,98.32330911000463,54331.06034928001 2024-02-27,23:09:45.000,58,11140070,-795,0,1709075384,13020.344429529992,98.26691607000248,54331.137207600004 2024-02-27,23:09:46.000,58,11139754,-795,0,1709075385,13020.135603919996,98.23871954999777,54330.82977432 2024-02-27,23:09:47.000,58,11140113,-795,0,1709075386,13020.209703330002,98.30216171999928,54330.850735680004 2024-02-27,23:09:48.000,58,11139967,-795,0,1709075387,13020.081713439991,98.2810143300012,54330.7179804 2024-02-27,23:09:49.000,58,11140141,-795,0,1709075388,13020.229912260002,98.33035824000399,54330.94156824001 2024-02-27,23:09:50.000,58,11140247,-795,0,1709075389,13020.128867610001,98.29511258999992,54330.927594 2024-02-27,23:09:51.000,58,11139908,-795,0,1709075390,13020.074977129996,98.30216171999928,54331.03240080001 2024-02-27,23:09:52.000,58,11139878,-795,0,1709075391,13020.169285470001,98.40084954000486,54330.93458112 2024-02-27,23:09:53.000,58,11139605,-795,0,1709075392,13020.021086649991,98.28806346000056,54330.927594 2024-02-27,23:09:54.000,58,11140066,-795,0,1709075393,13020.202967019992,98.45019345000037,54330.91361976001 2024-02-27,23:09:55.000,58,11140097,-795,0,1709075394,13020.256857499997,98.37265302000014,54330.89265840001 2024-02-27,23:09:56.000,58,11139846,-795,0,1709075395,13020.095186059996,98.29511258999992,54330.78086448 2024-02-27,23:09:57.000,58,11140010,-795,0,1709075396,13020.115394989996,98.33035824000399,54330.93458112 2024-02-27,23:09:58.000,58,11139890,-795,0,1709075397,13020.162549159992,98.47134083999845,54330.969516720004 2024-02-27,23:09:59.000,58,11140082,-795,0,1709075398,13020.128867610001,98.40789867000422,54330.87868416 2024-02-27,23:10:00.000,58,11140035,-795,0,1709075399,13020.196230709997,98.3444565000027,54330.96252960001 2024-02-27,23:10:01.000,58,11139925,-795,0,1709075400,13020.196230709997,98.35150563000207,54330.93458112 2024-02-27,23:10:02.000,58,11139918,-795,0,1709075401,13020.142340229992,98.40789867000422,54330.79483872001 2024-02-27,23:10:03.000,58,11139953,-795,0,1709075402,13020.122131299991,98.33035824000399,54330.81580008001 2024-02-27,23:10:04.000,58,11139990,-635,0,1709075403,13020.189494400001,98.4783899699978,54331.00445232 2024-02-27,23:10:05.000,58,11139826,-795,0,1709075404,13020.169285470001,98.42904606000229,54330.86470992001 2024-02-27,23:10:06.000,58,11139892,-795,0,1709075405,13020.216439639997,98.40789867000422,54330.79483872001 2024-02-27,23:10:07.000,58,11139970,-795,0,1709075406,13020.162549159992,98.40789867000422,54330.81580008001 2024-02-27,23:10:08.000,58,11140110,-795,0,1709075407,13020.297275359997,98.42199693000293,54331.102272 2024-02-27,23:10:09.000,58,11139896,-795,0,1709075408,13020.297275359997,98.48543910000444,54331.04637504 2024-02-27,23:10:10.000,58,11140009,-795,0,1709075409,13020.364638459992,98.49953736000316,54331.06034928001 2024-02-27,23:10:11.000,58,11140038,-795,0,1709075410,13020.344429529992,98.47134083999845,54330.89964552 2024-02-27,23:10:12.000,58,11140014,-795,0,1709075411,13020.256857499997,98.48543910000444,54330.72496752001 2024-02-27,23:10:13.000,58,11140055,-795,0,1709075412,13020.256857499997,98.4924882300038,54330.87868416 2024-02-27,23:10:14.000,58,11139820,-795,0,1709075413,13020.196230709997,98.54888126999867,54330.7878516 2024-02-27,23:10:15.000,58,11140160,-795,0,1709075414,13020.411792630002,98.61937256999954,54330.95554248 2024-02-27,23:10:16.000,58,11139981,-795,0,1709075415,13020.330956910002,98.61232344000018,54330.93458112 2024-02-27,23:10:17.000,58,11139957,-795,0,1709075416,13020.371374770002,98.61232344000018,54331.10925912001 2024-02-27,23:10:18.000,58,11140082,-795,0,1709075417,13020.324220599992,98.43609519000165,54330.7878516 2024-02-27,23:10:19.000,58,11139971,-795,0,1709075418,13020.337693219997,98.61232344000018,54330.89265840001 2024-02-27,23:10:20.000,58,11140066,-795,0,1709075419,13020.418528939997,98.67576561000169,54330.97650384 2024-02-27,23:10:21.000,58,11139971,-795,0,1709075420,13020.357902149997,98.6405199600049,54330.73894176 2024-02-27,23:10:22.000,58,11140110,-795,0,1709075421,13020.229912260002,98.69691299999977,54330.82977432 2024-02-27,23:10:23.000,58,11140003,-795,0,1709075422,13020.445474179993,98.64756909000425,54330.95554248 2024-02-27,23:10:24.000,58,11140105,-795,0,1709075423,13020.391583700002,98.70396212999913,54330.87868416 2024-02-27,23:10:25.000,58,11140166,-795,0,1709075424,13020.337693219997,98.73215865000384,54330.969516720004 2024-02-27,23:10:26.000,58,11140000,-795,0,1709075425,13020.324220599992,98.6405199600049,54330.77387736001 2024-02-27,23:10:27.000,58,11139915,-795,0,1709075426,13020.277066429997,98.78150255999935,54330.536315280006 2024-02-27,23:10:28.000,58,11140019,-795,0,1709075427,13020.445474179993,98.8378956000015,54330.871697040006 2024-02-27,23:10:29.000,58,11139864,-795,0,1709075428,13020.310747980002,98.76740430000063,54330.75990312 2024-02-27,23:10:30.000,58,11139924,-795,0,1709075429,13020.351165840002,98.76740430000063,54330.871697040006 2024-02-27,23:10:31.000,58,11140134,-795,0,1709075430,13020.304011669992,98.8026499500047,54330.77387736001 2024-02-27,23:10:32.000,58,11139878,-795,0,1709075431,13020.317484289997,98.72510952000448,54330.80881296 2024-02-27,23:10:33.000,58,11140014,-795,0,1709075432,13020.243384879992,98.86609211999894,54330.927594 2024-02-27,23:10:34.000,58,11139968,-795,0,1709075433,13020.250121190002,98.92248516000109,54330.86470992001 2024-02-27,23:10:35.000,58,11139940,-795,0,1709075434,13020.277066429997,98.82379734000278,54330.94156824001 2024-02-27,23:10:36.000,58,11140134,-795,0,1709075435,13020.108658680001,98.75330604000192,54330.81580008001 2024-02-27,23:10:37.000,58,11139972,-795,0,1709075436,13020.189494400001,98.81674821000342,54330.79483872001 2024-02-27,23:10:38.000,58,11140077,-795,0,1709075437,13020.310747980002,98.86609211999894,54330.87868416 2024-02-27,23:10:39.000,58,11139820,-795,0,1709075438,13020.041295579991,98.74625691000256,54330.81580008001 2024-02-27,23:10:40.000,58,11140056,-795,0,1709075439,13020.351165840002,98.88723951000429,54330.969516720004 2024-02-27,23:10:41.000,58,11139916,-795,0,1709075440,13020.263593809992,98.7392077800032,54331.137207600004 2024-02-27,23:10:42.000,58,11140150,-795,0,1709075441,13020.229912260002,98.90133777000301,54330.871697040006 2024-02-27,23:10:43.000,58,11140082,-795,0,1709075442,13020.162549159992,98.82379734000278,54330.822787200006 2024-02-27,23:10:44.000,58,11139812,-795,0,1709075443,13020.169285470001,98.76740430000063,54330.7878516 2024-02-27,23:10:45.000,58,11140243,-795,0,1709075444,13020.216439639997,98.77445343,54330.74592888001 2024-02-27,23:10:46.000,58,11139704,-795,0,1709075445,13020.263593809992,98.73215865000384,54330.969516720004 2024-02-27,23:10:47.000,58,11139800,-795,0,1709075446,13020.162549159992,98.68281474000105,54330.850735680004 2024-02-27,23:10:48.000,58,11139820,-795,0,1709075447,13020.209703330002,98.76740430000063,54330.52932816001 2024-02-27,23:10:49.000,58,11139901,-795,0,1709075448,13020.438737869998,98.83084647000214,54330.76689024 2024-02-27,23:10:50.000,58,11140106,-795,0,1709075449,13020.324220599992,98.95068167999852,54330.67605768001 2024-02-27,23:10:51.000,58,11139923,-795,0,1709075450,13020.162549159992,99.05641863000346,54330.683044800004 2024-02-27,23:10:52.000,58,11139987,-795,0,1709075451,13019.953723549996,98.83084647000214,54330.466444080004 2024-02-27,23:10:53.000,58,11140017,-795,0,1709075452,13019.953723549996,98.99297646000196,54330.55727664001 2024-02-27,23:10:54.000,58,11139974,-795,0,1709075453,13019.81899734999,98.72510952000448,54330.19394640001 2024-02-27,23:10:55.000,58,11139990,-795,0,1709075454,13019.953723549996,98.79560081999807,54330.73894176 2024-02-27,23:10:56.000,58,11139941,-795,0,1709075455,13020.02782296,98.76740430000063,54330.850735680004 2024-02-27,23:10:57.000,58,11139974,-795,0,1709075456,13020.101922369991,98.82379734000278,54330.88567128 2024-02-27,23:10:58.000,58,11140034,-795,0,1709075457,13020.061504509991,98.89428864000365,54330.5433024 2024-02-27,23:10:59.000,58,11139978,-795,0,1709075458,13020.061504509991,98.95068167999852,54330.59919936 2024-02-27,23:11:00.000,58,11139907,-795,0,1709075459,13019.87962413999,99.09871340999962,54330.48041832001 2024-02-27,23:11:01.000,58,11139991,-795,0,1709075460,13019.71795269999,99.10576253999898,54330.536315280006 2024-02-27,23:11:02.000,58,11140010,-795,0,1709075461,13019.62364436,98.81674821000342,54330.4734312 2024-02-27,23:11:03.000,58,11140206,-795,0,1709075462,13019.76510687,98.68986387000041,54330.76689024 2024-02-27,23:11:04.000,58,11139978,-795,0,1709075463,13019.84594259,98.61232344000018,54330.73894176 2024-02-27,23:11:05.000,58,11139960,-795,0,1709075464,13019.92677831,98.5911760500021,54330.73195464 2024-02-27,23:11:06.000,58,11139940,-795,0,1709075465,13019.89983306999,98.57002866000403,54330.39657288 2024-02-27,23:11:07.000,58,11139962,-795,0,1709075466,13020.014350339996,98.6405199600049,54330.50137968 2024-02-27,23:11:08.000,58,11139941,-795,0,1709075467,13019.994141409996,98.61937256999954,54330.73894176 2024-02-27,23:11:09.000,58,11139936,-795,0,1709075468,13019.98066878999,98.57002866000403,54330.73195464 2024-02-27,23:11:10.000,58,11139989,-795,0,1709075469,13020.054768199996,98.63347082999826,54330.78086448 2024-02-27,23:11:11.000,58,11140064,-795,0,1709075470,13020.00761403,98.59822518000146,54330.752916000005 2024-02-27,23:11:12.000,58,11140046,-795,0,1709075471,13020.014350339996,98.5911760500021,54330.71099328 2024-02-27,23:11:13.000,58,11140005,-795,0,1709075472,13020.115394989996,98.61937256999954,54330.82977432 2024-02-27,23:11:14.000,58,11139958,-795,0,1709075473,13020.115394989996,98.61232344000018,54330.81580008001 2024-02-27,23:11:15.000,58,11139952,-795,0,1709075474,13020.068240820001,98.54888126999867,54330.73195464 2024-02-27,23:11:16.000,58,11139998,-795,0,1709075475,13020.068240820001,98.66871648000233,54330.585225120005 2024-02-27,23:11:17.000,58,11139880,-795,0,1709075476,13020.00761403,98.59822518000146,54330.585225120005 2024-02-27,23:11:18.000,58,11139955,-795,0,1709075477,13020.128867610001,98.6405199600049,54330.73195464 2024-02-27,23:11:19.000,58,11139909,-795,0,1709075478,13020.209703330002,98.64756909000425,54330.822787200006 2024-02-27,23:11:20.000,58,11140009,-795,0,1709075479,13020.209703330002,98.60527431000082,54330.87868416 2024-02-27,23:11:21.000,58,11140020,-795,0,1709075480,13020.202967019992,98.65461822000361,54330.89964552 2024-02-27,23:11:22.000,58,11139964,-795,0,1709075481,13020.162549159992,98.65461822000361,54330.62714784001 2024-02-27,23:11:23.000,58,11139923,-795,0,1709075482,13020.229912260002,98.69691299999977,54330.67605768001 2024-02-27,23:11:24.000,58,11139954,-795,0,1709075483,13020.216439639997,98.63347082999826,54330.94855536 2024-02-27,23:11:25.000,58,11140070,-795,0,1709075484,13020.250121190002,98.71101125999849,54330.88567128 2024-02-27,23:11:26.000,58,11140032,-755,0,1709075485,13020.256857499997,98.73215865000384,54330.78086448 2024-02-27,23:11:27.000,58,11139929,-795,0,1709075486,13020.189494400001,98.68281474000105,54330.7878516 2024-02-27,23:11:28.000,58,11139997,-795,0,1709075487,13020.310747980002,98.76035517000128,54330.9974652 2024-02-27,23:11:29.000,58,11140029,-795,0,1709075488,13020.371374770002,98.77445343,54330.94156824001 2024-02-27,23:11:30.000,58,11139918,-795,0,1709075489,13020.425265249993,98.75330604000192,54330.78086448 2024-02-27,23:11:31.000,58,11139978,-795,0,1709075490,13020.539782519998,98.68281474000105,54330.76689024 2024-02-27,23:11:32.000,58,11139901,-795,0,1709075491,13020.371374770002,98.52068475000124,54330.131062320004 2024-02-27,23:11:33.000,58,11140034,-795,0,1709075492,13020.499364659998,98.3444565000027,54330.56426376 2024-02-27,23:11:34.000,58,11139952,-795,0,1709075493,13020.425265249993,98.26691607000248,54330.40356 2024-02-27,23:11:35.000,58,11140020,-795,0,1709075494,13020.553255139988,98.39380040999822,54330.71099328 2024-02-27,23:11:36.000,58,11139914,-795,0,1709075495,13020.384847389993,98.67576561000169,54330.35465016 2024-02-27,23:11:37.000,58,11139982,-795,0,1709075496,13020.317484289997,98.85904298999958,54330.585225120005 2024-02-27,23:11:38.000,58,11139910,-795,0,1709075497,13020.189494400001,98.94363254999917,54330.67605768001 2024-02-27,23:11:39.000,58,11139918,-795,0,1709075498,13020.142340229992,99.05641863000346,54330.69003192 2024-02-27,23:11:40.000,58,11140019,-795,0,1709075499,13020.189494400001,99.0846151500009,54330.76689024 2024-02-27,23:11:41.000,58,11139953,-795,0,1709075500,13020.290539050002,99.1198607999977,54330.67605768001 2024-02-27,23:11:42.000,58,11139995,-795,0,1709075501,13020.418528939997,99.02117297999939,54330.64810920001 2024-02-27,23:11:43.000,58,11140009,-795,0,1709075502,13020.519573589998,98.91543603000173,54330.8577228 2024-02-27,23:11:44.000,58,11139995,-795,0,1709075503,13020.378111079997,98.86609211999894,54330.94855536 2024-02-27,23:11:45.000,58,11139954,-795,0,1709075504,13020.337693219997,98.82379734000278,54330.96252960001 2024-02-27,23:11:46.000,58,11139982,-795,0,1709075505,13020.236648569997,98.95068167999852,54330.71099328 2024-02-27,23:11:47.000,58,11139983,-795,0,1709075506,13020.176021779997,98.96477994000452,54330.64112208 2024-02-27,23:11:48.000,58,11140088,-795,0,1709075507,13020.236648569997,99.00707472000067,54330.94156824001 2024-02-27,23:11:49.000,58,11140024,-795,0,1709075508,13020.250121190002,99.01412385000003,54330.97650384 2024-02-27,23:11:50.000,58,11140002,-795,0,1709075509,13020.270330120002,99.00002559000131,54330.91361976001 2024-02-27,23:11:51.000,58,11139913,-795,0,1709075510,13020.277066429997,99.02822210999875,54330.927594 2024-02-27,23:11:52.000,58,11139935,-795,0,1709075511,13020.263593809992,98.97887820000324,54330.8577228 2024-02-27,23:11:53.000,58,11139943,-795,0,1709075512,13020.344429529992,98.9859273300026,54331.06034928001 2024-02-27,23:11:54.000,58,11139893,-795,0,1709075513,13020.324220599992,98.99297646000196,54330.91361976001 2024-02-27,23:11:55.000,58,11139990,-795,0,1709075514,13020.277066429997,99.03527123999811,54330.49439256 2024-02-27,23:11:56.000,58,11140005,-795,0,1709075515,13020.176021779997,98.9859273300026,54330.634134960004 2024-02-27,23:11:57.000,58,11140011,-795,0,1709075516,13020.250121190002,98.92248516000109,54330.73195464 2024-02-27,23:11:58.000,58,11140007,-795,0,1709075517,13020.364638459992,98.97887820000324,54330.920606880005 2024-02-27,23:11:59.000,58,11140063,-795,0,1709075518,13020.290539050002,98.90838690000237,54330.94156824001 2024-02-27,23:12:00.000,58,11139979,-795,0,1709075519,13020.337693219997,98.92248516000109,54330.95554248 2024-02-27,23:12:01.000,58,11139963,-795,0,1709075520,13020.330956910002,98.8731412499983,54330.86470992001 2024-02-27,23:12:02.000,58,11139980,-795,0,1709075521,13020.304011669992,98.8731412499983,54330.73195464 2024-02-27,23:12:03.000,58,11139965,-795,0,1709075522,13020.243384879992,98.84494473000086,54330.752916000005 2024-02-27,23:12:04.000,58,11139972,-795,0,1709075523,13020.256857499997,98.8026499500047,54330.822787200006 2024-02-27,23:12:05.000,58,11140004,-795,0,1709075524,13020.263593809992,98.88723951000429,54330.822787200006 2024-02-27,23:12:06.000,58,11140032,-795,0,1709075525,13020.095186059996,98.88019037999766,54330.67605768001 2024-02-27,23:12:07.000,58,11139980,-795,0,1709075526,13020.196230709997,98.8378956000015,54330.73894176 2024-02-27,23:12:08.000,58,11139975,-795,0,1709075527,13020.229912260002,98.85904298999958,54330.84374856001 2024-02-27,23:12:09.000,58,11140025,-795,0,1709075528,13020.155812849996,98.8731412499983,54330.83676144 2024-02-27,23:12:10.000,58,11140026,-795,0,1709075529,13020.223175949992,98.9859273300026,54330.7878516 2024-02-27,23:12:11.000,58,11140025,-795,0,1709075530,13020.176021779997,98.94363254999917,54330.76689024 2024-02-27,23:12:12.000,58,11140017,-795,0,1709075531,13020.122131299991,98.92248516000109,54330.60618648001 2024-02-27,23:12:13.000,58,11139997,-795,0,1709075532,13020.128867610001,98.92953429000045,54330.59919936 2024-02-27,23:12:14.000,58,11140117,-795,0,1709075533,13020.209703330002,98.9365834199998,54330.69701904001 2024-02-27,23:12:15.000,58,11139974,-795,0,1709075534,13020.243384879992,98.95773080999788,54330.80881296 2024-02-27,23:12:16.000,58,11140022,-795,0,1709075535,13020.176021779997,99.00707472000067,54330.69003192 2024-02-27,23:12:17.000,58,11139951,-795,0,1709075536,13020.196230709997,99.04232037000475,54330.634134960004 2024-02-27,23:12:18.000,58,11139876,-795,0,1709075537,13020.169285470001,99.09166428000026,54330.62016072 2024-02-27,23:12:19.000,58,11139944,-795,0,1709075538,13020.176021779997,99.06346776000282,54330.69701904001 2024-02-27,23:12:20.000,58,11140058,-795,0,1709075539,13020.149076540001,99.04232037000475,54330.66907056 2024-02-27,23:12:21.000,58,11139960,-795,0,1709075540,13020.142340229992,99.03527123999811,54330.585225120005 2024-02-27,23:12:22.000,58,11139906,-795,0,1709075541,13020.108658680001,99.0846151500009,54330.32670168 2024-02-27,23:12:23.000,58,11139975,-795,0,1709075542,13020.189494400001,99.07051689000218,54330.57125088 2024-02-27,23:12:24.000,58,11140031,-795,0,1709075543,13020.263593809992,99.09166428000026,54330.7179804 2024-02-27,23:12:25.000,58,11140017,-795,0,1709075544,13020.277066429997,99.09871340999962,54330.7179804 2024-02-27,23:12:26.000,58,11139998,-795,0,1709075545,13020.243384879992,99.0846151500009,54330.64810920001 2024-02-27,23:12:27.000,58,11140001,-795,0,1709075546,13020.155812849996,99.11281166999834,54330.38259864 2024-02-27,23:12:28.000,58,11139899,-795,0,1709075547,13020.196230709997,99.11281166999834,54330.45246984 2024-02-27,23:12:29.000,58,11140032,-795,0,1709075548,13020.202967019992,99.11281166999834,54330.64112208 2024-02-27,23:12:30.000,58,11140027,-795,0,1709075549,13020.182758089992,99.12690993000433,54330.52234104 2024-02-27,23:12:31.000,58,11139974,-795,0,1709075550,13020.216439639997,99.09166428000026,54330.44548272 2024-02-27,23:12:32.000,58,11140050,-795,0,1709075551,13020.182758089992,99.02117297999939,54330.487405440006 2024-02-27,23:12:33.000,58,11139987,-795,0,1709075552,13020.263593809992,99.06346776000282,54330.6131736 2024-02-27,23:12:34.000,58,11139984,-795,0,1709075553,13020.290539050002,99.0493695000041,54330.5433024 2024-02-27,23:12:35.000,58,11140095,-795,0,1709075554,13020.196230709997,99.07051689000218,54330.32670168 2024-02-27,23:12:36.000,58,11140055,-795,0,1709075555,13020.169285470001,99.09871340999962,54330.30574032 2024-02-27,23:12:37.000,58,11139988,-795,0,1709075556,13020.250121190002,99.00002559000131,54330.319714560006 2024-02-27,23:12:38.000,58,11140081,-795,0,1709075557,13020.337693219997,99.01412385000003,54330.50836680001 2024-02-27,23:12:39.000,58,11140004,-795,0,1709075558,13020.330956910002,99.04232037000475,54330.62714784001 2024-02-27,23:12:40.000,58,11140001,-795,0,1709075559,13020.344429529992,98.96477994000452,54330.66907056 2024-02-27,23:12:41.000,58,11140032,-795,0,1709075560,13020.344429529992,98.99297646000196,54330.5433024 2024-02-27,23:12:42.000,58,11139887,-795,0,1709075561,13020.256857499997,98.9365834199998,54330.28477896 2024-02-27,23:12:43.000,58,11139862,-795,0,1709075562,13020.304011669992,98.91543603000173,54330.3336888 2024-02-27,23:12:44.000,58,11140009,-795,0,1709075563,13020.317484289997,98.92953429000045,54330.52932816001 2024-02-27,23:12:45.000,58,11139993,-795,0,1709075564,13020.344429529992,98.9365834199998,54330.45945696001 2024-02-27,23:12:46.000,58,11139968,-795,0,1709075565,13020.236648569997,98.86609211999894,54330.35465016 2024-02-27,23:12:47.000,58,11139937,-795,0,1709075566,13020.236648569997,98.86609211999894,54330.466444080004 2024-02-27,23:12:48.000,58,11139944,-795,0,1709075567,13020.270330120002,98.88723951000429,54330.41054712001 2024-02-27,23:12:49.000,58,11140060,-795,0,1709075568,13020.351165840002,98.91543603000173,54330.59221224 2024-02-27,23:12:50.000,58,11139931,-795,0,1709075569,13020.337693219997,98.89428864000365,54330.59221224 2024-02-27,23:12:51.000,58,11139984,-795,0,1709075570,13020.344429529992,98.86609211999894,54330.50137968 2024-02-27,23:12:52.000,58,11139956,-795,0,1709075571,13020.243384879992,98.88019037999766,54330.36163728001 2024-02-27,23:12:53.000,58,11140006,-795,0,1709075572,13020.256857499997,98.88723951000429,54330.417534240005 2024-02-27,23:12:54.000,58,11140091,-795,0,1709075573,13020.297275359997,98.90133777000301,54330.5433024 2024-02-27,23:12:55.000,58,11139932,-795,0,1709075574,13020.378111079997,98.86609211999894,54330.59221224 2024-02-27,23:12:56.000,58,11140010,-795,0,1709075575,13020.229912260002,98.88019037999766,54330.536315280006 2024-02-27,23:12:57.000,58,11139861,-795,0,1709075576,13020.236648569997,98.80969908000407,54330.249843360005 2024-02-27,23:12:58.000,58,11139916,-795,0,1709075577,13020.330956910002,98.8378956000015,54330.55028952 2024-02-27,23:12:59.000,58,11140006,-795,0,1709075578,13020.384847389993,98.78150255999935,54330.45945696001 2024-02-27,23:13:00.000,58,11140034,-795,0,1709075579,13020.378111079997,98.81674821000342,54330.536315280006 2024-02-27,23:13:01.000,58,11140041,-795,0,1709075580,13020.391583700002,98.75330604000192,54330.40356 2024-02-27,23:13:02.000,58,11140024,-795,0,1709075581,13020.351165840002,98.7392077800032,54330.43150848 2024-02-27,23:13:03.000,58,11139994,-755,0,1709075582,13020.304011669992,98.69691299999977,54330.35465016 2024-02-27,23:13:04.000,58,11140020,-795,0,1709075583,13020.506100969993,98.67576561000169,54330.66907056 2024-02-27,23:13:05.000,58,11140058,-795,0,1709075584,13020.492628350003,98.63347082999826,54330.683044800004 2024-02-27,23:13:06.000,58,11139933,-795,0,1709075585,13020.526309899993,98.6405199600049,54330.6131736 2024-02-27,23:13:07.000,58,11139935,-795,0,1709075586,13020.485892039993,98.59822518000146,54330.50137968 2024-02-27,23:13:08.000,58,11139898,-795,0,1709075587,13020.472419420003,98.5911760500021,54330.49439256 2024-02-27,23:13:09.000,58,11140035,-795,0,1709075588,13020.553255139988,98.49953736000316,54330.64810920001 2024-02-27,23:13:10.000,58,11140001,-795,0,1709075589,13020.519573589998,98.45724257999973,54330.585225120005 2024-02-27,23:13:11.000,58,11139963,-795,0,1709075590,13020.600409309998,98.47134083999845,54330.6131736 2024-02-27,23:13:12.000,58,11139968,-795,0,1709075591,13020.586936689993,98.41494780000357,54330.49439256 2024-02-27,23:13:13.000,58,11140051,-795,0,1709075592,13020.634090859989,98.39380040999822,54330.73195464 2024-02-27,23:13:14.000,58,11140082,-795,0,1709075593,13020.627354549993,98.44314432000101,54330.69701904001 2024-02-27,23:13:15.000,58,11139983,-795,0,1709075594,13020.728399199994,98.43609519000165,54330.704006160006 2024-02-27,23:13:16.000,58,11139984,-795,0,1709075595,13020.640827169998,98.39380040999822,54330.536315280006 2024-02-27,23:13:17.000,58,11140002,-795,0,1709075596,13020.620618239998,98.35855476000143,54330.536315280006 2024-02-27,23:13:18.000,58,11139971,-795,0,1709075597,13020.573464069988,98.35150563000207,54330.57823800001 2024-02-27,23:13:19.000,58,11140041,-795,0,1709075598,13020.762080749999,98.38675127999886,54330.84374856001 2024-02-27,23:13:20.000,58,11140027,-795,0,1709075599,13020.721662889999,98.42904606000229,54330.88567128 2024-02-27,23:13:21.000,58,11140036,-795,0,1709075600,13020.782289679999,98.41494780000357,54330.83676144 2024-02-27,23:13:22.000,58,11139960,-795,0,1709075601,13020.728399199994,98.45724257999973,54330.64810920001 2024-02-27,23:13:23.000,58,11139948,-795,0,1709075602,13020.789025989994,98.45019345000037,54330.704006160006 2024-02-27,23:13:24.000,58,11139948,-795,0,1709075603,13020.802498609999,98.46429170999909,54330.77387736001 2024-02-27,23:13:25.000,58,11140058,-795,0,1709075604,13020.82270754,98.4783899699978,54330.75990312 2024-02-27,23:13:26.000,58,11140048,-795,0,1709075605,13020.741871819999,98.52068475000124,54330.704006160006 2024-02-27,23:13:27.000,58,11140004,-795,0,1709075606,13020.8631254,98.49953736000316,54330.72496752001 2024-02-27,23:13:28.000,58,11140018,-795,0,1709075607,13020.869861709994,98.54183213999931,54330.89265840001 2024-02-27,23:13:29.000,58,11140000,-795,0,1709075608,13020.93722480999,98.4924882300038,54330.920606880005 2024-02-27,23:13:30.000,58,11140011,-795,0,1709075609,13020.910279569995,98.59822518000146,54330.920606880005 2024-02-27,23:13:31.000,58,11140016,-795,0,1709075610,13020.92375219,98.54183213999931,54330.87868416 2024-02-27,23:13:32.000,58,11140000,-795,0,1709075611,13020.869861709994,98.54888126999867,54330.74592888001 2024-02-27,23:13:33.000,58,11140000,-795,0,1709075612,13020.890070639995,98.59822518000146,54330.71099328 2024-02-27,23:13:34.000,58,11139975,-795,0,1709075613,13020.93722480999,98.60527431000082,54330.95554248 2024-02-27,23:13:35.000,58,11140017,-795,0,1709075614,13020.94396112,98.5911760500021,54331.04637504 2024-02-27,23:13:36.000,58,11140043,-795,0,1709075615,13020.930488499995,98.64756909000425,54330.94156824001 2024-02-27,23:13:37.000,58,11140036,-795,0,1709075616,13020.92375219,98.5911760500021,54330.7179804 2024-02-27,23:13:38.000,58,11140013,-795,0,1709075617,13020.96417005,98.64756909000425,54330.94855536 2024-02-27,23:13:39.000,58,11140046,-795,0,1709075618,13020.94396112,98.61232344000018,54330.94855536 2024-02-27,23:13:40.000,58,11140051,-795,0,1709075619,13020.92375219,98.6264216999989,54330.969516720004 2024-02-27,23:13:41.000,58,11140057,-795,0,1709075620,13020.890070639995,98.61232344000018,54330.80881296 2024-02-27,23:13:42.000,58,11140003,-795,0,1709075621,13020.81597122999,98.64756909000425,54330.79483872001 2024-02-27,23:13:43.000,58,11140010,-795,0,1709075622,13020.97764266999,98.63347082999826,54330.969516720004 2024-02-27,23:13:44.000,58,11139995,-795,0,1709075623,13020.99785159999,98.6405199600049,54331.088297760005 2024-02-27,23:13:45.000,58,11139995,-795,0,1709075624,13020.991115289995,98.63347082999826,54331.08131064001 2024-02-27,23:13:46.000,58,11140025,-795,0,1709075625,13021.00458791,98.66871648000233,54331.05336216 2024-02-27,23:13:47.000,58,11139977,-795,0,1709075626,13020.96417005,98.6405199600049,54330.83676144 2024-02-27,23:13:48.000,58,11139991,-795,0,1709075627,13020.970906359995,98.67576561000169,54330.920606880005 2024-02-27,23:13:49.000,58,11140002,-795,0,1709075628,13021.10563256,98.6405199600049,54331.039387920006 2024-02-27,23:13:50.000,58,11140015,-795,0,1709075629,13021.051742079995,98.6405199600049,54331.01143944001 2024-02-27,23:13:51.000,58,11139997,-795,0,1709075630,13020.98437898,98.61232344000018,54330.94855536 2024-02-27,23:13:52.000,58,11140001,-795,0,1709075631,13021.011324219995,98.59822518000146,54330.8577228 2024-02-27,23:13:53.000,58,11140021,-795,0,1709075632,13021.011324219995,98.55593039999803,54330.59919936 2024-02-27,23:13:54.000,58,11140011,-795,0,1709075633,13021.07868731999,98.5911760500021,54331.02541368 2024-02-27,23:13:55.000,58,11140005,-795,0,1709075634,13021.04500577,98.5277338800006,54330.920606880005 2024-02-27,23:13:56.000,58,11140035,-795,0,1709075635,13021.092159939995,98.56297953000467,54331.02541368 2024-02-27,23:13:57.000,58,11140054,-795,0,1709075636,13021.01806052999,98.58412692000275,54330.7878516 2024-02-27,23:13:58.000,58,11139986,-795,0,1709075637,13020.991115289995,98.54183213999931,54330.69003192 2024-02-27,23:13:59.000,58,11140019,-795,0,1709075638,13021.132577799995,98.53478300999996,54331.102272 2024-02-27,23:14:00.000,58,11140027,-795,0,1709075639,13021.08542363,98.50658649000252,54331.102272 2024-02-27,23:14:01.000,58,11139969,-795,0,1709075640,13021.132577799995,98.49953736000316,54331.158168960006 2024-02-27,23:14:02.000,58,11139974,-795,0,1709075641,13021.02479684,98.50658649000252,54330.84374856001 2024-02-27,23:14:03.000,58,11139975,-795,0,1709075642,13021.112368869995,98.50658649000252,54330.98349096001 2024-02-27,23:14:04.000,58,11139961,-715,0,1709075643,13020.98437898,98.49953736000316,54330.920606880005 2024-02-27,23:14:05.000,58,11140042,-795,0,1709075644,13021.10563256,98.54888126999867,54331.06034928001 2024-02-27,23:14:06.000,58,11140010,-795,0,1709075645,13021.031533149995,98.57707779000339,54331.018426560004 2024-02-27,23:14:07.000,58,11140043,-795,0,1709075646,13021.03826945999,98.5911760500021,54331.03240080001 2024-02-27,23:14:08.000,58,11139996,-795,0,1709075647,13021.132577799995,98.61937256999954,54331.158168960006 2024-02-27,23:14:09.000,58,11139968,-795,0,1709075648,13021.19994089999,98.6405199600049,54331.29791136001 2024-02-27,23:14:10.000,58,11140004,-795,0,1709075649,13021.152786729996,98.6264216999989,54331.24900152001 2024-02-27,23:14:11.000,58,11140025,-795,0,1709075650,13021.14605042,98.68281474000105,54331.17913032001 2024-02-27,23:14:12.000,58,11140045,-795,0,1709075651,13021.092159939995,98.70396212999913,54331.018426560004 2024-02-27,23:14:13.000,58,11140041,-795,0,1709075652,13021.071951009995,98.74625691000256,54331.02541368 2024-02-27,23:14:14.000,58,11140036,-795,0,1709075653,13021.09889624999,98.78150255999935,54331.16515608 2024-02-27,23:14:15.000,58,11139991,-795,0,1709075654,13021.240358759991,98.78150255999935,54331.27695000001 2024-02-27,23:14:16.000,58,11140000,-795,0,1709075655,13021.14605042,98.79560081999807,54331.207078800006 2024-02-27,23:14:17.000,58,11140011,-795,0,1709075656,13021.152786729996,98.77445343,54331.15118184001 2024-02-27,23:14:18.000,58,11140026,-795,0,1709075657,13021.15952303999,98.78855168999871,54331.186117440004 2024-02-27,23:14:19.000,58,11140036,-795,0,1709075658,13021.16625935,98.83084647000214,54331.17913032001 2024-02-27,23:14:20.000,58,11140035,-795,0,1709075659,13021.132577799995,98.8026499500047,54331.158168960006 2024-02-27,23:14:21.000,58,11140037,-795,0,1709075660,13021.112368869995,98.8378956000015,54331.03240080001 2024-02-27,23:14:22.000,58,11140036,-795,0,1709075661,13021.031533149995,98.80969908000407,54331.137207600004 2024-02-27,23:14:23.000,58,11140022,-795,0,1709075662,13021.13931410999,98.8378956000015,54331.304898480004 2024-02-27,23:14:24.000,58,11140045,-795,0,1709075663,13021.11910517999,98.84494473000086,54331.255988640005 2024-02-27,23:14:25.000,58,11140024,-795,0,1709075664,13021.12584149,98.84494473000086,54331.21406592 2024-02-27,23:14:26.000,58,11140011,-795,0,1709075665,13021.04500577,98.8026499500047,54331.03240080001 2024-02-27,23:14:27.000,58,11139983,-795,0,1709075666,13021.07868731999,98.86609211999894,54331.12323336 2024-02-27,23:14:28.000,58,11140025,-795,0,1709075667,13021.09889624999,98.8731412499983,54331.22804016001 2024-02-27,23:14:29.000,58,11139967,-795,0,1709075668,13021.112368869995,98.85904298999958,54331.23502728 2024-02-27,23:14:30.000,58,11140017,-795,0,1709075669,13021.11910517999,98.90133777000301,54331.28393712 2024-02-27,23:14:31.000,58,11140021,-795,0,1709075670,13021.12584149,98.90838690000237,54331.21406592 2024-02-27,23:14:32.000,58,11140019,-795,0,1709075671,13021.08542363,98.88723951000429,54331.158168960006 2024-02-27,23:14:33.000,58,11140003,-795,0,1709075672,13021.12584149,98.9365834199998,54331.3118856 2024-02-27,23:14:34.000,58,11140068,-795,0,1709075673,13021.16625935,98.92248516000109,54331.34682120001 2024-02-27,23:14:35.000,58,11140049,-795,0,1709075674,13021.12584149,98.91543603000173,54331.102272 2024-02-27,23:14:36.000,58,11140045,-795,0,1709075675,13020.991115289995,98.90133777000301,54331.14419472 2024-02-27,23:14:37.000,58,11140021,-795,0,1709075676,13021.01806052999,98.90133777000301,54331.08131064001 2024-02-27,23:14:38.000,58,11140019,-795,0,1709075677,13021.071951009995,98.9365834199998,54331.33983408 2024-02-27,23:14:39.000,58,11140006,-795,0,1709075678,13021.071951009995,98.9365834199998,54331.31887272001 2024-02-27,23:14:40.000,58,11140047,-795,0,1709075679,13021.0652147,98.92248516000109,54331.353808320004 2024-02-27,23:14:41.000,58,11139996,-795,0,1709075680,13021.0652147,98.96477994000452,54331.27695000001 2024-02-27,23:14:42.000,58,11139979,-795,0,1709075681,13020.99785159999,98.92248516000109,54331.04637504 2024-02-27,23:14:43.000,58,11140052,-795,0,1709075682,13021.00458791,98.97182907000388,54331.14419472 2024-02-27,23:14:44.000,58,11139977,-795,0,1709075683,13021.02479684,98.9859273300026,54331.20009168001 2024-02-27,23:14:45.000,58,11140071,-795,0,1709075684,13020.970906359995,99.02822210999875,54331.186117440004 2024-02-27,23:14:46.000,58,11140011,-795,0,1709075685,13020.82270754,99.03527123999811,54330.969516720004 2024-02-27,23:14:47.000,58,11140058,-795,0,1709075686,13020.930488499995,99.02117297999939,54331.137207600004 2024-02-27,23:14:48.000,58,11140050,-795,0,1709075687,13020.910279569995,99.04232037000475,54331.186117440004 2024-02-27,23:14:49.000,58,11139994,-795,0,1709075688,13020.890070639995,99.09871340999962,54331.22804016001 2024-02-27,23:14:50.000,58,11139991,-795,0,1709075689,13020.83618015999,99.07051689000218,54331.20009168001 2024-02-27,23:14:51.000,58,11140047,-795,0,1709075690,13020.714926579989,99.05641863000346,54331.09528488 2024-02-27,23:14:52.000,58,11140034,-795,0,1709075691,13020.600409309998,99.02117297999939,54331.00445232 2024-02-27,23:14:53.000,58,11140005,-795,0,1709075692,13020.593672999988,99.05641863000346,54330.969516720004 2024-02-27,23:14:54.000,58,11140079,-795,0,1709075693,13020.539782519998,99.05641863000346,54331.08131064001 2024-02-27,23:14:55.000,58,11140076,-795,0,1709075694,13020.445474179993,99.05641863000346,54331.11624624 2024-02-27,23:14:56.000,58,11140004,-795,0,1709075695,13020.351165840002,98.92953429000045,54330.9974652 2024-02-27,23:14:57.000,58,11140058,-795,0,1709075696,13020.357902149997,98.71806038999785,54330.86470992001 2024-02-27,23:14:58.000,58,11139988,-795,0,1709075697,13020.559991449998,98.6264216999989,54330.76689024 2024-02-27,23:14:59.000,58,11140038,-795,0,1709075698,13020.607145619993,98.70396212999913,54330.79483872001 2024-02-27,23:15:00.000,58,11140052,-795,0,1709075699,13020.748608129994,98.82379734000278,54330.98349096001 2024-02-27,23:15:01.000,58,11139989,-795,0,1709075700,13020.620618239998,98.89428864000365,54330.80881296 2024-02-27,23:15:02.000,58,11140025,-795,0,1709075701,13020.600409309998,98.95068167999852,54330.83676144 2024-02-27,23:15:03.000,58,11140045,-795,0,1709075702,13020.627354549993,98.95068167999852,54331.04637504 2024-02-27,23:15:04.000,58,11140034,-795,0,1709075703,13020.553255139988,98.91543603000173,54330.9974652 2024-02-27,23:15:05.000,58,11140063,-795,0,1709075704,13020.553255139988,98.91543603000173,54331.05336216 2024-02-27,23:15:06.000,58,11140029,-795,0,1709075705,13020.425265249993,98.85904298999958,54330.704006160006 2024-02-27,23:15:07.000,58,11140030,-795,0,1709075706,13020.391583700002,98.88723951000429,54330.7179804 2024-02-27,23:15:08.000,58,11140055,-795,0,1709075707,13020.351165840002,98.8731412499983,54330.927594 2024-02-27,23:15:09.000,58,11139986,-795,0,1709075708,13020.263593809992,98.84494473000086,54330.73894176 2024-02-27,23:15:10.000,58,11140029,-795,0,1709075709,13020.270330120002,98.85904298999958,54330.871697040006 2024-02-27,23:15:11.000,58,11140055,-795,0,1709075710,13020.223175949992,98.88019037999766,54330.77387736001 2024-02-27,23:15:12.000,58,11140045,-795,0,1709075711,13020.209703330002,98.86609211999894,54330.683044800004 2024-02-27,23:15:13.000,58,11140053,-795,0,1709075712,13020.236648569997,98.90838690000237,54330.81580008001 2024-02-27,23:15:14.000,58,11140008,-795,0,1709075713,13020.149076540001,98.94363254999917,54330.7878516 2024-02-27,23:15:15.000,58,11140046,-795,0,1709075714,13020.135603919996,98.97182907000388,54330.77387736001 2024-02-27,23:15:16.000,58,11140020,-795,0,1709075715,13020.021086649991,99.00002559000131,54330.6131736 2024-02-27,23:15:17.000,58,11140014,-795,0,1709075716,13019.913305689995,98.95068167999852,54330.57125088 2024-02-27,23:15:18.000,58,11140014,-795,0,1709075717,13019.9874051,98.97182907000388,54330.72496752001 2024-02-27,23:15:19.000,58,11140018,-795,0,1709075718,13019.94698724,98.95068167999852,54330.801825840004 2024-02-27,23:15:20.000,58,11140023,-795,0,1709075719,13019.88636045,98.91543603000173,54330.77387736001 2024-02-27,23:15:21.000,58,11140025,-795,0,1709075720,13019.85941520999,98.94363254999917,54330.752916000005 2024-02-27,23:15:22.000,58,11139981,-795,0,1709075721,13019.812261039995,98.90133777000301,54330.43150848 2024-02-27,23:15:23.000,58,11139999,-795,0,1709075722,13019.792052109995,98.88723951000429,54330.50137968 2024-02-27,23:15:24.000,58,11140054,-795,0,1709075723,13019.72468901,98.86609211999894,54330.683044800004 2024-02-27,23:15:25.000,58,11140039,-795,0,1709075724,13019.731425319995,98.88723951000429,54330.59221224 2024-02-27,23:15:26.000,58,11140031,-795,0,1709075725,13019.62364436,98.85199386000022,54330.50137968 2024-02-27,23:15:27.000,58,11140074,-795,0,1709075726,13019.603435429999,98.8731412499983,54330.50137968 2024-02-27,23:15:28.000,58,11140032,-795,0,1709075727,13019.59669911999,98.84494473000086,54330.683044800004 2024-02-27,23:15:29.000,58,11140013,-795,0,1709075728,13019.583226499999,98.90133777000301,54330.64810920001 2024-02-27,23:15:30.000,58,11139981,-795,0,1709075729,13019.542808639999,98.90133777000301,54330.57823800001 2024-02-27,23:15:31.000,58,11140044,-795,0,1709075730,13019.441763989998,98.85904298999958,54330.37561152 2024-02-27,23:15:32.000,58,11140064,-795,0,1709075731,13019.421555059998,98.88019037999766,54330.40356 2024-02-27,23:15:33.000,58,11140035,-795,0,1709075732,13019.387873509993,98.84494473000086,54330.368624400006 2024-02-27,23:15:34.000,58,11140084,-795,0,1709075733,13019.381137199998,98.90133777000301,54330.487405440006 2024-02-27,23:15:35.000,58,11140065,-795,0,1709075734,13019.374400889988,98.89428864000365,54330.55727664001 2024-02-27,23:15:36.000,58,11140065,-795,0,1709075735,13019.286828859993,98.91543603000173,54330.43849560001 2024-02-27,23:15:37.000,58,11140048,-795,0,1709075736,13019.300301479998,98.90838690000237,54330.38958576001 2024-02-27,23:15:38.000,58,11139941,-795,0,1709075737,13019.293565169988,98.90133777000301,54330.417534240005 2024-02-27,23:15:39.000,58,11140034,-795,0,1709075738,13019.266619929993,98.88723951000429,54330.487405440006 2024-02-27,23:15:40.000,58,11139996,-795,0,1709075739,13019.259883619998,98.9365834199998,54330.49439256 2024-02-27,23:15:41.000,58,11140030,-795,0,1709075740,13019.152102660002,98.90838690000237,54330.35465016 2024-02-27,23:15:42.000,58,11140077,-795,0,1709075741,13019.091475870002,98.90133777000301,54330.23586912 2024-02-27,23:15:43.000,58,11140022,-795,0,1709075742,13019.111684800002,98.88019037999766,54330.21490776 2024-02-27,23:15:44.000,58,11140010,-795,0,1709075743,13019.098212179997,98.92953429000045,54330.40356 2024-02-27,23:15:45.000,58,11140056,-795,0,1709075744,13019.172311590002,98.92953429000045,54330.50836680001 2024-02-27,23:15:46.000,58,11140099,-795,0,1709075745,13019.030849080002,98.91543603000173,54330.36163728001 2024-02-27,23:15:47.000,58,11139990,-795,0,1709075746,13019.084739559992,98.90133777000301,54330.3336888 2024-02-27,23:15:48.000,58,11140008,-795,0,1709075747,13019.051058010002,98.84494473000086,54330.200933520005 2024-02-27,23:15:49.000,58,11140024,-795,0,1709075748,13018.950013360001,98.85904298999958,54330.11010096 2024-02-27,23:15:50.000,58,11140055,-795,0,1709075749,13018.929804430001,98.84494473000086,54330.319714560006 2024-02-27,23:15:51.000,58,11139981,-795,0,1709075750,13018.795078229996,98.95773080999788,54330.14503656001 2024-02-27,23:15:52.000,58,11140109,-795,0,1709075751,13018.754660369996,99.0493695000041,54330.11010096 2024-02-27,23:15:53.000,58,11140037,-795,0,1709075752,13018.902859189991,99.17625383999984,54330.35465016 2024-02-27,23:15:54.000,58,11140005,-795,0,1709075753,13018.936540739996,99.1198607999977,54330.29176608001 2024-02-27,23:15:55.000,58,11140018,-795,0,1709075754,13018.902859189991,99.10576253999898,54330.23586912 2024-02-27,23:15:56.000,58,11140044,-795,0,1709075755,13018.875913949996,99.03527123999811,54330.12407520001 2024-02-27,23:15:57.000,58,11140061,-795,0,1709075756,13018.842232399991,99.01412385000003,54330.131062320004 2024-02-27,23:15:58.000,58,11140038,-795,0,1709075757,13018.902859189991,98.96477994000452,54330.32670168 2024-02-27,23:15:59.000,58,11140032,-795,0,1709075758,13018.875913949996,98.94363254999917,54330.3336888 2024-02-27,23:16:00.000,58,11140004,-795,0,1709075759,13018.82875978,99.01412385000003,54330.12407520001 2024-02-27,23:16:01.000,58,11140009,-795,0,1709075760,13018.855705019996,98.97887820000324,54330.29176608001 2024-02-27,23:16:02.000,58,11139962,-795,0,1709075761,13018.82875978,98.9859273300026,54330.04022976 2024-02-27,23:16:03.000,58,11139949,-795,0,1709075762,13018.795078229996,99.00002559000131,54330.131062320004 2024-02-27,23:16:04.000,58,11140049,-795,0,1709075763,13018.80855085,98.99297646000196,54330.23586912 2024-02-27,23:16:05.000,58,11140000,-795,0,1709075764,13018.815287159996,98.95773080999788,54330.28477896 2024-02-27,23:16:06.000,58,11140085,-795,0,1709075765,13018.74118774999,99.02822210999875,54330.082152480005 2024-02-27,23:16:07.000,58,11140000,-795,0,1709075766,13018.734451439996,99.01412385000003,54330.10311384001 2024-02-27,23:16:08.000,58,11140024,-795,0,1709075767,13018.82875978,99.04232037000475,54330.28477896 2024-02-27,23:16:09.000,58,11140041,-795,0,1709075768,13018.815287159996,99.06346776000282,54330.27779184 2024-02-27,23:16:10.000,58,11139902,-795,0,1709075769,13018.842232399991,99.02117297999939,54330.228882 2024-02-27,23:16:11.000,58,11140020,-795,0,1709075770,13018.774869299996,99.02822210999875,54330.21490776 2024-02-27,23:16:12.000,58,11140026,-795,0,1709075771,13018.734451439996,99.01412385000003,54330.00529416001 2024-02-27,23:16:13.000,58,11140116,-795,0,1709075772,13018.754660369996,99.01412385000003,54330.16599792 2024-02-27,23:16:14.000,58,11140016,-795,0,1709075773,13018.78834192,99.03527123999811,54330.2638176 2024-02-27,23:16:15.000,58,11140085,-795,0,1709075774,13018.80855085,99.01412385000003,54330.32670168 2024-02-27,23:16:16.000,58,11140039,-795,0,1709075775,13018.774869299996,99.00002559000131,54330.2638176 2024-02-27,23:16:17.000,58,11140062,-795,0,1709075776,13018.74792406,98.97887820000324,54330.179972160004 2024-02-27,23:16:18.000,58,11139963,-795,0,1709075777,13018.781605609991,98.97887820000324,54330.131062320004 2024-02-27,23:16:19.000,58,11140036,-795,0,1709075778,13018.754660369996,98.9859273300026,54330.22189488001 2024-02-27,23:16:20.000,58,11140046,-795,0,1709075779,13018.801814539991,98.92248516000109,54330.21490776 2024-02-27,23:16:21.000,58,11140006,-795,0,1709075780,13018.72097881999,98.97182907000388,54330.131062320004 2024-02-27,23:16:22.000,58,11139996,-795,0,1709075781,13018.694033579995,98.94363254999917,54330.07516536001 2024-02-27,23:16:23.000,58,11140027,-795,0,1709075782,13018.774869299996,98.89428864000365,54330.368624400006 2024-02-27,23:16:24.000,58,11139967,-795,0,1709075783,13018.774869299996,98.88723951000429,54330.319714560006 2024-02-27,23:16:25.000,58,11139996,-795,0,1709075784,13018.78834192,98.89428864000365,54330.368624400006 2024-02-27,23:16:26.000,58,11139964,-795,0,1709075785,13018.7075062,98.92248516000109,54330.06817824 2024-02-27,23:16:27.000,58,11139924,-795,0,1709075786,13018.754660369996,98.94363254999917,54330.131062320004 2024-02-27,23:16:28.000,58,11139943,-795,0,1709075787,13018.714242509996,98.92248516000109,54330.11708808 2024-02-27,23:16:29.000,58,11140044,-795,0,1709075788,13018.66708834,98.91543603000173,54330.06119112 2024-02-27,23:16:30.000,58,11139967,-795,0,1709075789,13018.781605609991,98.92953429000045,54330.30574032 2024-02-27,23:16:31.000,58,11140016,-795,0,1709075790,13018.72771513,98.90838690000237,54330.24285624001 2024-02-27,23:16:32.000,58,11140038,-795,0,1709075791,13018.68729727,98.90133777000301,54330.20792064 2024-02-27,23:16:33.000,58,11140007,-795,0,1709075792,13018.74118774999,98.88723951000429,54330.34067592001 2024-02-27,23:16:34.000,58,11140033,-795,0,1709075793,13018.76813299,98.90838690000237,54330.25683048 2024-02-27,23:16:35.000,58,11140025,-795,0,1709075794,13018.754660369996,98.9365834199998,54330.20792064 2024-02-27,23:16:36.000,58,11140014,-795,0,1709075795,13018.714242509996,98.91543603000173,54330.200933520005 2024-02-27,23:16:37.000,58,11139999,-795,0,1709075796,13018.66035202999,98.92953429000045,54329.97035856 2024-02-27,23:16:38.000,58,11140017,-795,0,1709075797,13018.633406789995,98.96477994000452,54329.99830704 2024-02-27,23:16:39.000,58,11139999,-795,0,1709075798,13018.72097881999,98.9859273300026,54330.18695928 2024-02-27,23:16:40.000,58,11140034,-795,0,1709075799,13018.76813299,98.97887820000324,54330.23586912 2024-02-27,23:16:41.000,58,11140035,-795,0,1709075800,13018.74118774999,99.01412385000003,54330.20792064 2024-02-27,23:16:42.000,58,11139942,-795,0,1709075801,13018.68056095999,99.03527123999811,54329.92843584 2024-02-27,23:16:43.000,58,11139940,-795,0,1709075802,13018.68056095999,99.0493695000041,54329.963371440004 2024-02-27,23:16:44.000,58,11140023,-795,0,1709075803,13018.754660369996,99.07051689000218,54330.131062320004 2024-02-27,23:16:45.000,58,11140033,-795,0,1709075804,13018.754660369996,99.05641863000346,54330.152023680006 2024-02-27,23:16:46.000,58,11139980,-795,0,1709075805,13018.66035202999,99.0846151500009,54329.99131992 2024-02-27,23:16:47.000,58,11140095,-795,0,1709075806,13018.714242509996,99.07756602000154,54330.10311384001 2024-02-27,23:16:48.000,58,11140010,-795,0,1709075807,13018.848968710001,99.15510645000177,54330.2638176 2024-02-27,23:16:49.000,58,11140010,-795,0,1709075808,13018.835496089996,99.13395906000369,54330.27779184 2024-02-27,23:16:50.000,58,11139985,-795,0,1709075809,13018.848968710001,99.1833029699992,54330.228882 2024-02-27,23:16:51.000,58,11140039,-795,0,1709075810,13018.835496089996,99.14805732000241,54330.228882 2024-02-27,23:16:52.000,58,11140045,-795,0,1709075811,13018.822023469991,99.16920471000049,54330.04721688 2024-02-27,23:16:53.000,58,11140010,-795,0,1709075812,13018.855705019996,99.17625383999984,54330.02625552001 2024-02-27,23:16:54.000,58,11140024,-795,0,1709075813,13018.909595500001,99.23969601000135,54330.249843360005 2024-02-27,23:16:55.000,58,11140017,-795,0,1709075814,13018.970222290001,99.19740122999792,54330.42452136 2024-02-27,23:16:56.000,58,11140095,-795,0,1709075815,13018.950013360001,99.24674514000071,54330.37561152 2024-02-27,23:16:57.000,58,11140056,-795,0,1709075816,13018.916331809996,99.24674514000071,54330.23586912 2024-02-27,23:16:58.000,58,11139956,-795,0,1709075817,13019.003903839992,99.19740122999792,54330.43150848 2024-02-27,23:16:59.000,58,11140025,-795,0,1709075818,13019.017376459997,99.22559775000263,54330.39657288 2024-02-27,23:17:00.000,58,11140026,-795,0,1709075819,13018.983694909992,99.21854862000328,54330.4734312 2024-02-27,23:17:01.000,58,11140035,-795,0,1709075820,13018.862441329991,99.23969601000135,54330.033242640005 2024-02-27,23:17:02.000,58,11140005,-795,0,1709075821,13018.936540739996,99.21854862000328,54330.23586912 2024-02-27,23:17:03.000,58,11140006,-795,0,1709075822,13018.983694909992,99.14805732000241,54330.45246984 2024-02-27,23:17:04.000,58,11139967,-795,0,1709075823,13019.010640150002,99.16215558000113,54330.50836680001 2024-02-27,23:17:05.000,58,11140035,-795,0,1709075824,13018.970222290001,99.20445036000456,54330.39657288 2024-02-27,23:17:06.000,58,11139923,-795,0,1709075825,13018.990431220001,99.16215558000113,54330.417534240005 2024-02-27,23:17:07.000,58,11140050,-795,0,1709075826,13018.916331809996,99.13395906000369,54330.27779184 2024-02-27,23:17:08.000,58,11139978,-795,0,1709075827,13018.929804430001,99.14805732000241,54330.319714560006 2024-02-27,23:17:09.000,58,11140035,-795,0,1709075828,13018.970222290001,99.15510645000177,54330.368624400006 2024-02-27,23:17:10.000,58,11140068,-795,0,1709075829,13018.916331809996,99.1198607999977,54330.32670168 2024-02-27,23:17:11.000,58,11140013,-795,0,1709075830,13018.943277049992,99.1198607999977,54330.42452136 2024-02-27,23:17:12.000,58,11140025,-795,0,1709075831,13018.997167529997,99.07756602000154,54330.50137968 2024-02-27,23:17:13.000,58,11140042,-795,0,1709075832,13019.003903839992,99.0846151500009,54330.52234104 2024-02-27,23:17:14.000,58,11140001,-795,0,1709075833,13018.950013360001,99.05641863000346,54330.487405440006 2024-02-27,23:17:15.000,58,11140015,-795,0,1709075834,13018.822023469991,99.0493695000041,54330.23586912 2024-02-27,23:17:16.000,58,11140016,-795,0,1709075835,13018.848968710001,99.09166428000026,54330.38958576001 2024-02-27,23:17:17.000,58,11139943,-795,0,1709075836,13018.815287159996,99.0493695000041,54330.249843360005 2024-02-27,23:17:18.000,58,11140039,-795,0,1709075837,13018.842232399991,99.10576253999898,54330.44548272 2024-02-27,23:17:19.000,58,11140038,-795,0,1709075838,13018.943277049992,99.05641863000346,54330.55028952 2024-02-27,23:17:20.000,58,11140052,-795,0,1709075839,13018.909595500001,99.0493695000041,54330.417534240005 2024-02-27,23:17:21.000,58,11140073,-795,0,1709075840,13018.970222290001,99.00707472000067,54330.52932816001 2024-02-27,23:17:22.000,58,11140047,-795,0,1709075841,13018.943277049992,99.04232037000475,54330.37561152 2024-02-27,23:17:23.000,58,11139985,-795,0,1709075842,13018.902859189991,99.07051689000218,54330.179972160004 2024-02-27,23:17:24.000,58,11140014,-795,0,1709075843,13019.010640150002,99.0846151500009,54330.38958576001 2024-02-27,23:17:25.000,58,11139981,-795,0,1709075844,13019.037585389997,99.0493695000041,54330.43849560001 2024-02-27,23:17:26.000,58,11140031,-795,0,1709075845,13019.064530629992,99.10576253999898,54330.45246984 2024-02-27,23:17:27.000,58,11139982,-795,0,1709075846,13019.104948489992,99.19035209999856,54330.417534240005 2024-02-27,23:17:28.000,58,11140085,-795,0,1709075847,13019.044321699992,99.19740122999792,54330.43150848 2024-02-27,23:17:29.000,58,11140095,-795,0,1709075848,13019.152102660002,99.13395906000369,54330.515353920004 2024-02-27,23:17:30.000,58,11139984,-795,0,1709075849,13019.158838969997,99.15510645000177,54330.536315280006 2024-02-27,23:17:31.000,58,11140005,-795,0,1709075850,13019.179047899997,99.1833029699992,54330.43150848 2024-02-27,23:17:32.000,58,11140064,-795,0,1709075851,13019.131893730002,99.12690993000433,54330.27080472001 2024-02-27,23:17:33.000,58,11140043,-795,0,1709075852,13019.138630039997,99.1198607999977,54330.28477896 2024-02-27,23:17:34.000,58,11140061,-795,0,1709075853,13019.158838969997,99.12690993000433,54330.52234104 2024-02-27,23:17:35.000,58,11140049,-795,0,1709075854,13019.192520520002,99.16920471000049,54330.55727664001 2024-02-27,23:17:36.000,58,11139992,-795,0,1709075855,13019.158838969997,99.1198607999977,54330.38958576001 2024-02-27,23:17:37.000,58,11140039,-795,0,1709075856,13019.192520520002,99.23969601000135,54330.487405440006 2024-02-27,23:17:38.000,58,11139948,-795,0,1709075857,13019.232938380002,99.26084339999943,54330.50137968 2024-02-27,23:17:39.000,58,11140035,-795,0,1709075858,13019.246410999993,99.26789252999879,54330.34067592001 2024-02-27,23:17:40.000,58,11140005,-795,0,1709075859,13019.320510409998,99.27494165999815,54330.52234104 2024-02-27,23:17:41.000,58,11140036,-795,0,1709075860,13019.313774099988,99.2960890500035,54330.40356 2024-02-27,23:17:42.000,58,11140058,-795,0,1709075861,13019.414818749989,99.27494165999815,54330.36163728001 2024-02-27,23:17:43.000,58,11139895,-795,0,1709075862,13019.475445539989,99.27494165999815,54330.50836680001 2024-02-27,23:17:44.000,58,11140044,-795,0,1709075863,13019.522599709999,99.26084339999943,54330.55028952 2024-02-27,23:17:45.000,58,11140023,-795,0,1709075864,13019.563017569999,99.28199079000478,54330.536315280006 2024-02-27,23:17:46.000,58,11139917,-795,0,1709075865,13019.428291369994,99.27494165999815,54330.14503656001 2024-02-27,23:17:47.000,58,11140031,-795,0,1709075866,13019.488918159994,99.25379427000007,54330.2638176 2024-02-27,23:17:48.000,58,11139904,-755,0,1709075867,13019.522599709999,99.31723644000158,54330.31272744001 2024-02-27,23:17:49.000,58,11140013,-795,0,1709075868,13019.63711697999,99.31018731000222,54330.3336888 2024-02-27,23:17:50.000,58,11140064,-795,0,1709075869,13019.74489794,99.31018731000222,54330.31272744001 2024-02-27,23:17:51.000,58,11140024,-795,0,1709075870,13019.751634249995,99.23969601000135,54330.43849560001 2024-02-27,23:17:52.000,58,11140011,-795,0,1709075871,13019.792052109995,99.17625383999984,54330.38259864 2024-02-27,23:17:53.000,58,11140072,-795,0,1709075872,13019.792052109995,99.11281166999834,54330.43849560001 2024-02-27,23:17:54.000,58,11139974,-795,0,1709075873,13019.82573366,99.09871340999962,54330.6131736 2024-02-27,23:17:55.000,58,11140006,-795,0,1709075874,13019.80552473,99.0846151500009,54330.45945696001 2024-02-27,23:17:56.000,58,11139991,-795,0,1709075875,13019.832469969995,99.0846151500009,54330.60618648001 2024-02-27,23:17:57.000,58,11139918,-795,0,1709075876,13019.832469969995,99.05641863000346,54330.45945696001 2024-02-27,23:17:58.000,58,11140031,-795,0,1709075877,13019.832469969995,99.10576253999898,54330.50836680001 2024-02-27,23:17:59.000,58,11140061,-795,0,1709075878,13019.913305689995,99.0846151500009,54330.704006160006 2024-02-27,23:18:00.000,58,11140021,-795,0,1709075879,13019.94025092999,99.09166428000026,54330.72496752001 2024-02-27,23:18:01.000,58,11140029,-795,0,1709075880,13019.933514619996,99.07051689000218,54330.71099328 2024-02-27,23:18:02.000,58,11139985,-795,0,1709075881,13019.83920627999,99.06346776000282,54330.249843360005 2024-02-27,23:18:03.000,58,11139927,-795,0,1709075882,13019.87962413999,99.05641863000346,54330.64112208 2024-02-27,23:18:04.000,58,11140043,-795,0,1709075883,13019.92677831,99.06346776000282,54330.66907056 2024-02-27,23:18:05.000,58,11140004,-795,0,1709075884,13019.953723549996,99.0493695000041,54330.67605768001 2024-02-27,23:18:06.000,58,11139990,-795,0,1709075885,13019.893096759995,99.11281166999834,54330.50836680001 2024-02-27,23:18:07.000,58,11140035,-795,0,1709075886,13019.913305689995,99.14100819000305,54330.62714784001 2024-02-27,23:18:08.000,58,11140006,-795,0,1709075887,13019.9874051,99.13395906000369,54330.683044800004 2024-02-27,23:18:09.000,58,11140081,-795,0,1709075888,13019.973932479996,99.15510645000177,54330.7179804 2024-02-27,23:18:10.000,58,11139952,-795,0,1709075889,13019.94025092999,99.14100819000305,54330.7179804 2024-02-27,23:18:11.000,58,11140076,-795,0,1709075890,13019.973932479996,99.14100819000305,54330.634134960004 2024-02-27,23:18:12.000,58,11140056,-795,0,1709075891,13019.90656938,99.19035209999856,54330.50137968 2024-02-27,23:18:13.000,58,11140044,-795,0,1709075892,13019.933514619996,99.20445036000456,54330.515353920004 2024-02-27,23:18:14.000,58,11139990,-795,0,1709075893,13020.02782296,99.23969601000135,54330.7179804 2024-02-27,23:18:15.000,58,11140018,-795,0,1709075894,13020.108658680001,99.25379427000007,54330.76689024 2024-02-27,23:18:16.000,58,11140015,-795,0,1709075895,13020.128867610001,99.232646880002,54330.66208344 2024-02-27,23:18:17.000,58,11140069,-795,0,1709075896,13020.155812849996,99.25379427000007,54330.5433024 2024-02-27,23:18:18.000,58,11139993,-795,0,1709075897,13020.176021779997,99.28199079000478,54330.78086448 2024-02-27,23:18:19.000,58,11140057,-795,0,1709075898,13020.189494400001,99.26084339999943,54330.69003192 2024-02-27,23:18:20.000,58,11140042,-795,0,1709075899,13020.196230709997,99.30313818000286,54330.73894176 2024-02-27,23:18:21.000,58,11140010,-795,0,1709075900,13020.176021779997,99.28199079000478,54330.634134960004 2024-02-27,23:18:22.000,58,11140105,-795,0,1709075901,13020.155812849996,99.2960890500035,54330.64112208 2024-02-27,23:18:23.000,58,11140054,-795,0,1709075902,13020.290539050002,99.24674514000071,54330.80881296 2024-02-27,23:18:24.000,58,11140040,-795,0,1709075903,13020.277066429997,99.28199079000478,54330.77387736001 2024-02-27,23:18:25.000,58,11139993,-795,0,1709075904,13020.290539050002,99.30313818000286,54330.84374856001 2024-02-27,23:18:26.000,58,11139986,-795,0,1709075905,13020.209703330002,99.31723644000158,54330.64112208 2024-02-27,23:18:27.000,58,11140013,-795,0,1709075906,13020.283802739992,99.2960890500035,54330.81580008001 2024-02-27,23:18:28.000,58,11140019,-795,0,1709075907,13020.297275359997,99.2960890500035,54330.75990312 2024-02-27,23:18:29.000,58,11140012,-795,0,1709075908,13020.337693219997,99.2960890500035,54330.822787200006 2024-02-27,23:18:30.000,58,11140102,-795,0,1709075909,13020.351165840002,99.32428557000094,54330.822787200006 2024-02-27,23:18:31.000,58,11140030,-795,0,1709075910,13020.337693219997,99.31018731000222,54330.7179804 2024-02-27,23:18:32.000,58,11140070,-795,0,1709075911,13020.297275359997,99.30313818000286,54330.683044800004 2024-02-27,23:18:33.000,58,11140011,-795,0,1709075912,13020.405056319993,99.2960890500035,54330.83676144 2024-02-27,23:18:34.000,58,11139975,-795,0,1709075913,13020.351165840002,99.31723644000158,54330.74592888001 2024-02-27,23:18:35.000,58,11140028,-795,0,1709075914,13020.344429529992,99.31018731000222,54330.74592888001 2024-02-27,23:18:36.000,58,11140008,-795,0,1709075915,13020.304011669992,99.3313347000003,54330.64810920001 2024-02-27,23:18:37.000,58,11140037,-795,0,1709075916,13020.317484289997,99.30313818000286,54330.62714784001 2024-02-27,23:18:38.000,58,11139998,-795,0,1709075917,13020.229912260002,99.31018731000222,54330.62016072 2024-02-27,23:18:39.000,58,11140074,-795,0,1709075918,13020.344429529992,99.35248208999838,54330.82977432 2024-02-27,23:18:40.000,58,11139961,-795,0,1709075919,13020.364638459992,99.34543295999902,54330.850735680004 2024-02-27,23:18:41.000,58,11140025,-795,0,1709075920,13020.391583700002,99.34543295999902,54330.83676144 2024-02-27,23:18:42.000,58,11140005,-795,0,1709075921,13020.290539050002,99.35248208999838,54330.50836680001 2024-02-27,23:18:43.000,58,11139969,-795,0,1709075922,13020.351165840002,99.33838382999966,54330.655096320006 2024-02-27,23:18:44.000,58,11140094,-795,0,1709075923,13020.330956910002,99.40887513000052,54330.73195464 2024-02-27,23:18:45.000,58,11140024,-795,0,1709075924,13020.405056319993,99.40182600000117,54330.73894176 2024-02-27,23:18:46.000,58,11140025,-795,0,1709075925,13020.263593809992,99.38067861000309,54330.64810920001 2024-02-27,23:18:47.000,58,11140027,-795,0,1709075926,13020.364638459992,99.37362948000373,54330.66907056 2024-02-27,23:18:48.000,58,11140007,-795,0,1709075927,13020.425265249993,99.37362948000373,54330.822787200006 2024-02-27,23:18:49.000,58,11139997,-795,0,1709075928,13020.499364659998,99.35953121999773,54330.7878516 2024-02-27,23:18:50.000,58,11140046,-715,0,1709075929,13020.479155729998,99.42297338999924,54330.76689024 2024-02-27,23:18:51.000,58,11140009,-795,0,1709075930,13020.458946799998,99.35248208999838,54330.72496752001 2024-02-27,23:18:52.000,58,11140041,-795,0,1709075931,13020.371374770002,99.30313818000286,54330.39657288 2024-02-27,23:18:53.000,58,11140050,-795,0,1709075932,13020.398320009997,99.31018731000222,54330.38259864 2024-02-27,23:18:54.000,58,11140012,-795,0,1709075933,13020.458946799998,99.34543295999902,54330.64112208 2024-02-27,23:18:55.000,58,11140005,-795,0,1709075934,13020.613881929989,99.32428557000094,54330.83676144 2024-02-27,23:18:56.000,58,11140037,-795,0,1709075935,13020.620618239998,99.31018731000222,54330.83676144 2024-02-27,23:18:57.000,58,11140048,-795,0,1709075936,13020.634090859989,99.28903992000414,54330.84374856001 2024-02-27,23:18:58.000,58,11140028,-795,0,1709075937,13020.553255139988,99.26789252999879,54330.56426376 2024-02-27,23:18:59.000,58,11139949,-795,0,1709075938,13020.600409309998,99.27494165999815,54330.7179804 2024-02-27,23:19:00.000,58,11140054,-795,0,1709075939,13020.586936689993,99.26789252999879,54330.75990312 2024-02-27,23:19:01.000,58,11140056,-795,0,1709075940,13020.627354549993,99.24674514000071,54330.634134960004 2024-02-27,23:19:02.000,58,11140050,-795,0,1709075941,13020.573464069988,99.232646880002,54330.57125088 2024-02-27,23:19:03.000,58,11140002,-795,0,1709075942,13020.533046209988,99.25379427000007,54330.81580008001 2024-02-27,23:19:04.000,58,11140027,-795,0,1709075943,13020.647563479994,99.232646880002,54330.82977432 2024-02-27,23:19:05.000,58,11140056,-795,0,1709075944,13020.694717649989,99.232646880002,54330.920606880005 2024-02-27,23:19:06.000,58,11139978,-795,0,1709075945,13020.600409309998,99.232646880002,54330.60618648001 2024-02-27,23:19:07.000,58,11140026,-795,0,1709075946,13020.607145619993,99.22559775000263,54330.76689024 2024-02-27,23:19:08.000,58,11140036,-795,0,1709075947,13020.647563479994,99.24674514000071,54330.850735680004 2024-02-27,23:19:09.000,58,11140035,-795,0,1709075948,13020.586936689993,99.24674514000071,54330.86470992001 2024-02-27,23:19:10.000,58,11140026,-795,0,1709075949,13020.573464069988,99.30313818000286,54330.927594 2024-02-27,23:19:11.000,58,11139994,-795,0,1709075950,13020.573464069988,99.26789252999879,54330.822787200006 2024-02-27,23:19:12.000,58,11140047,-795,0,1709075951,13020.546518829993,99.3313347000003,54330.77387736001 2024-02-27,23:19:13.000,58,11140055,-795,0,1709075952,13020.586936689993,99.40182600000117,54330.91361976001 2024-02-27,23:19:14.000,58,11140056,-795,0,1709075953,13020.573464069988,99.38772774000245,54330.90663264 2024-02-27,23:19:15.000,58,11140065,-795,0,1709075954,13020.573464069988,99.4300225199986,54330.86470992001 2024-02-27,23:19:16.000,58,11140046,-795,0,1709075955,13020.479155729998,99.49346469000011,54330.74592888001 2024-02-27,23:19:17.000,58,11140016,-795,0,1709075956,13020.506100969993,99.47936643000139,54330.73195464 2024-02-27,23:19:18.000,58,11140064,-795,0,1709075957,13020.573464069988,99.50756294999883,54330.8577228 2024-02-27,23:19:19.000,58,11140098,-795,0,1709075958,13020.593672999988,99.5428086000029,54330.9974652 2024-02-27,23:19:20.000,58,11140025,-795,0,1709075959,13020.620618239998,99.56395599000098,54330.96252960001 2024-02-27,23:19:21.000,58,11140052,-795,0,1709075960,13020.674508719989,99.62034903000313,54330.98349096001 2024-02-27,23:19:22.000,58,11139983,-795,0,1709075961,13020.512837279988,99.62034903000313,54330.62016072 2024-02-27,23:19:23.000,58,11140014,-795,0,1709075962,13020.580200379998,99.65559467999992,54330.71099328 2024-02-27,23:19:24.000,58,11140045,-795,0,1709075963,13020.566727759993,99.68379120000463,54330.78086448 2024-02-27,23:19:25.000,58,11140053,-795,0,1709075964,13020.506100969993,99.676742069998,54330.66907056 2024-02-27,23:19:26.000,58,11140011,-795,0,1709075965,13020.526309899993,99.71903685000143,54330.752916000005 2024-02-27,23:19:27.000,58,11140070,-795,0,1709075966,13020.479155729998,99.690840330004,54330.69701904001 2024-02-27,23:19:28.000,58,11140019,-795,0,1709075967,13020.613881929989,99.690840330004,54330.87868416 2024-02-27,23:19:29.000,58,11140053,-795,0,1709075968,13020.566727759993,99.64854555000056,54330.66907056 2024-02-27,23:19:30.000,58,11140014,-795,0,1709075969,13020.546518829993,99.66264380999928,54330.683044800004 2024-02-27,23:19:31.000,58,11140046,-795,0,1709075970,13020.546518829993,99.68379120000463,54330.79483872001 2024-02-27,23:19:32.000,58,11140020,-795,0,1709075971,13020.445474179993,99.65559467999992,54330.683044800004 2024-02-27,23:19:33.000,58,11140003,-795,0,1709075972,13020.452210490002,99.72608598000079,54330.66208344 2024-02-27,23:19:34.000,58,11140054,-795,0,1709075973,13020.472419420003,99.71903685000143,54330.82977432 2024-02-27,23:19:35.000,58,11140032,-795,0,1709075974,13020.512837279988,99.71903685000143,54330.89964552 2024-02-27,23:19:36.000,58,11140023,-795,0,1709075975,13020.411792630002,99.76838076000422,54330.88567128 2024-02-27,23:19:37.000,58,11140085,-795,0,1709075976,13020.391583700002,99.7895281500023,54330.66208344 2024-02-27,23:19:38.000,58,11139984,-795,0,1709075977,13020.391583700002,99.77542989000358,54330.7878516 2024-02-27,23:19:39.000,58,11140012,-795,0,1709075978,13020.398320009997,99.80362641000102,54330.82977432 2024-02-27,23:19:40.000,58,11140014,-795,0,1709075979,13020.324220599992,99.79657728000166,54330.81580008001 2024-02-27,23:19:41.000,58,11140044,-795,0,1709075980,13020.357902149997,99.81772466999973,54330.89265840001 2024-02-27,23:19:42.000,58,11140023,-795,0,1709075981,13020.209703330002,99.78247902000294,54330.59221224 2024-02-27,23:19:43.000,58,11140049,-795,0,1709075982,13020.384847389993,99.80362641000102,54330.9974652 2024-02-27,23:19:44.000,58,11140025,-795,0,1709075983,13020.378111079997,99.81772466999973,54331.039387920006 2024-02-27,23:19:45.000,58,11140045,-795,0,1709075984,13020.378111079997,99.83182292999845,54331.0673364 2024-02-27,23:19:46.000,58,11140051,-795,0,1709075985,13020.351165840002,99.80362641000102,54331.03240080001 2024-02-27,23:19:47.000,58,11140072,-795,0,1709075986,13020.290539050002,99.80362641000102,54330.89964552 2024-02-27,23:19:48.000,58,11140045,-795,0,1709075987,13020.256857499997,99.75428249999823,54330.79483872001 2024-02-27,23:19:49.000,58,11140085,-795,0,1709075988,13020.324220599992,99.76838076000422,54330.93458112 2024-02-27,23:19:50.000,58,11140012,-795,0,1709075989,13020.304011669992,99.77542989000358,54330.97650384 2024-02-27,23:19:51.000,58,11140038,-795,0,1709075990,13020.216439639997,99.76838076000422,54330.88567128 2024-02-27,23:19:52.000,58,11140039,-795,0,1709075991,13020.209703330002,99.72608598000079,54330.84374856001 2024-02-27,23:19:53.000,58,11140092,-795,0,1709075992,13020.236648569997,99.74018423999951,54330.96252960001 2024-02-27,23:19:54.000,58,11139995,-795,0,1709075993,13020.189494400001,99.72608598000079,54330.89265840001 2024-02-27,23:19:55.000,58,11140048,-795,0,1709075994,13020.135603919996,99.74018423999951,54330.74592888001 2024-02-27,23:19:56.000,58,11139989,-795,0,1709075995,13020.068240820001,99.83182292999845,54330.62714784001 2024-02-27,23:19:57.000,58,11140027,-795,0,1709075996,13020.00761403,99.84592119000445,54330.417534240005 2024-02-27,23:19:58.000,58,11140104,-795,0,1709075997,13020.142340229992,99.86706858000252,54330.79483872001 2024-02-27,23:19:59.000,58,11140071,-795,0,1709075998,13020.250121190002,99.8529703200038,54330.86470992001 2024-02-27,23:20:00.000,58,11140014,-795,0,1709075999,13020.250121190002,99.79657728000166,54330.89964552 2024-02-27,23:20:01.000,58,11140026,-795,0,1709076000,13020.250121190002,99.83182292999845,54330.94156824001 2024-02-27,23:20:02.000,58,11140050,-795,0,1709076001,13020.169285470001,99.7895281500023,54330.64112208 2024-02-27,23:20:03.000,58,11140045,-795,0,1709076002,13020.176021779997,99.81067554000037,54330.75990312 2024-02-27,23:20:04.000,58,11140062,-795,0,1709076003,13020.149076540001,99.81067554000037,54330.73894176 2024-02-27,23:20:05.000,58,11140027,-795,0,1709076004,13020.196230709997,99.8247737999991,54330.93458112 2024-02-27,23:20:06.000,58,11140034,-795,0,1709076005,13020.122131299991,99.76133163000486,54330.801825840004 2024-02-27,23:20:07.000,58,11140041,-795,0,1709076006,13020.128867610001,99.77542989000358,54330.822787200006 2024-02-27,23:20:08.000,58,11140040,-795,0,1709076007,13020.196230709997,99.79657728000166,54331.00445232 2024-02-27,23:20:09.000,58,11139997,-795,0,1709076008,13020.189494400001,99.76838076000422,54330.990478080006 2024-02-27,23:20:10.000,58,11140077,-795,0,1709076009,13020.189494400001,99.81067554000037,54330.94156824001 2024-02-27,23:20:11.000,58,11139999,-795,0,1709076010,13020.108658680001,99.84592119000445,54330.90663264 2024-02-27,23:20:12.000,58,11140038,-795,0,1709076011,13020.04803189,99.74018423999951,54330.752916000005 2024-02-27,23:20:13.000,58,11140035,-795,0,1709076012,13020.074977129996,99.83182292999845,54330.801825840004 2024-02-27,23:20:14.000,58,11140034,-795,0,1709076013,13020.081713439991,99.8247737999991,54330.927594 2024-02-27,23:20:15.000,58,11140075,-795,0,1709076014,13020.081713439991,99.86001945000316,54330.990478080006 2024-02-27,23:20:16.000,58,11140048,-795,0,1709076015,13020.061504509991,99.86706858000252,54331.01143944001 2024-02-27,23:20:17.000,58,11140047,-795,0,1709076016,13020.000877719991,99.88116684000124,54330.822787200006 2024-02-27,23:20:18.000,58,11139993,-795,0,1709076017,13019.994141409996,99.88116684000124,54330.89265840001 2024-02-27,23:20:19.000,58,11140018,-795,0,1709076018,13020.014350339996,99.93755988000339,54330.8577228 2024-02-27,23:20:20.000,58,11140013,-795,0,1709076019,13020.021086649991,99.94460901000275,54330.9974652 2024-02-27,23:20:21.000,58,11140046,-795,0,1709076020,13019.98066878999,99.94460901000275,54330.850735680004 2024-02-27,23:20:22.000,58,11140059,-795,0,1709076021,13019.96045985999,99.99395291999826,54330.78086448 2024-02-27,23:20:23.000,58,11140055,-795,0,1709076022,13020.034559269996,100.0362477000017,54330.97650384 2024-02-27,23:20:24.000,58,11140080,-795,0,1709076023,13020.021086649991,99.97985465999955,54331.02541368 2024-02-27,23:20:25.000,58,11140005,-795,0,1709076024,13020.034559269996,100.0362477000017,54331.03240080001 2024-02-27,23:20:26.000,58,11140082,-795,0,1709076025,13020.034559269996,100.02919857000234,54330.7878516 2024-02-27,23:20:27.000,58,11140056,-795,0,1709076026,13020.014350339996,100.02214944000298,54330.801825840004 2024-02-27,23:20:28.000,58,11140064,-795,0,1709076027,13020.014350339996,100.02919857000234,54330.93458112 2024-02-27,23:20:29.000,58,11140030,-795,0,1709076028,13019.994141409996,100.0362477000017,54330.927594 2024-02-27,23:20:30.000,58,11140053,-795,0,1709076029,13020.000877719991,100.00805118000426,54331.018426560004 2024-02-27,23:20:31.000,58,11140063,-795,0,1709076030,13019.933514619996,100.05034596000041,54330.93458112 2024-02-27,23:20:32.000,58,11140064,-795,0,1709076031,13019.90656938,99.99395291999826,54330.87868416 2024-02-27,23:20:33.000,58,11140103,-795,0,1709076032,13019.953723549996,100.02214944000298,54331.039387920006 2024-02-27,23:20:34.000,58,11139990,-795,0,1709076033,13019.94025092999,99.9869037899989,54330.93458112 2024-02-27,23:20:35.000,58,11140043,-795,0,1709076034,13019.85941520999,99.99395291999826,54330.927594 2024-02-27,23:20:36.000,58,11140004,-795,0,1709076035,13019.81899734999,99.99395291999826,54330.801825840004 2024-02-27,23:20:37.000,58,11140060,-795,0,1709076036,13019.76510687,99.97985465999955,54330.74592888001 2024-02-27,23:20:38.000,58,11140035,-795,0,1709076037,13019.77857948999,99.96575640000083,54330.94855536 2024-02-27,23:20:39.000,58,11140130,-795,0,1709076038,13019.691007459995,100.01510031000362,54330.81580008001 2024-02-27,23:20:40.000,58,11140055,-795,0,1709076039,13019.77857948999,99.95165814000211,54331.018426560004 2024-02-27,23:20:41.000,58,11140037,-795,0,1709076040,13019.751634249995,99.97985465999955,54330.95554248 2024-02-27,23:20:42.000,58,11140047,-795,0,1709076041,13019.67753483999,99.97985465999955,54330.67605768001 2024-02-27,23:20:43.000,58,11140013,-795,0,1709076042,13019.691007459995,100.01510031000362,54330.7179804 2024-02-27,23:20:44.000,58,11140035,-795,0,1709076043,13019.68427115,100.00805118000426,54330.86470992001 2024-02-27,23:20:45.000,58,11140055,-795,0,1709076044,13019.731425319995,100.00805118000426,54330.88567128 2024-02-27,23:20:46.000,58,11140092,-795,0,1709076045,13019.589962809994,99.9869037899989,54330.74592888001 2024-02-27,23:20:47.000,58,11140039,-795,0,1709076046,13019.65732590999,99.97985465999955,54330.76689024 2024-02-27,23:20:48.000,58,11140070,-795,0,1709076047,13019.731425319995,100.00805118000426,54330.90663264 2024-02-27,23:20:49.000,58,11140016,-795,0,1709076048,13019.71795269999,100.0362477000017,54330.89265840001 2024-02-27,23:20:50.000,58,11140020,-795,0,1709076049,13019.65732590999,100.02919857000234,54330.84374856001 2024-02-27,23:20:51.000,58,11140054,-795,0,1709076050,13019.650589599994,100.02214944000298,54330.801825840004 2024-02-27,23:20:52.000,58,11140079,-795,0,1709076051,13019.583226499999,99.99395291999826,54330.655096320006 2024-02-27,23:20:53.000,58,11140044,-795,0,1709076052,13019.59669911999,99.9869037899989,54330.66208344 2024-02-27,23:20:54.000,58,11140071,-795,0,1709076053,13019.67753483999,99.95870727000147,54330.822787200006 2024-02-27,23:20:55.000,58,11140076,-795,0,1709076054,13019.66406222,99.95165814000211,54330.86470992001 2024-02-27,23:20:56.000,58,11140069,-795,0,1709076055,13019.66406222,99.97985465999955,54330.81580008001 2024-02-27,23:20:57.000,58,11140059,-795,0,1709076056,13019.68427115,99.95165814000211,54330.69003192 2024-02-27,23:20:58.000,58,11139934,-795,0,1709076057,13019.72468901,100.0010020500049,54330.73195464 2024-02-27,23:20:59.000,58,11140080,-795,0,1709076058,13019.70448008,99.96575640000083,54330.7878516 2024-02-27,23:21:00.000,58,11140033,-795,0,1709076059,13019.711216389995,100.0010020500049,54330.77387736001 2024-02-27,23:21:01.000,58,11139993,-795,0,1709076060,13019.691007459995,100.01510031000362,54330.66208344 2024-02-27,23:21:02.000,58,11140055,-795,0,1709076061,13019.691007459995,100.02214944000298,54330.62016072 2024-02-27,23:21:03.000,58,11140072,-795,0,1709076062,13019.75837055999,100.0010020500049,54330.89964552 2024-02-27,23:21:04.000,58,11140063,-795,0,1709076063,13019.79878841999,100.02919857000234,54330.87868416 2024-02-27,23:21:05.000,58,11140046,-795,0,1709076064,13019.711216389995,99.95870727000147,54330.466444080004 2024-02-27,23:21:06.000,58,11140023,-795,0,1709076065,13019.68427115,100.05739508999977,54330.62714784001 2024-02-27,23:21:07.000,58,11140060,-795,0,1709076066,13019.71795269999,100.09264074000384,54330.585225120005 2024-02-27,23:21:08.000,58,11140030,-795,0,1709076067,13019.70448008,100.13493552,54330.64112208 2024-02-27,23:21:09.000,58,11140098,-795,0,1709076068,13019.74489794,100.15608290999808,54330.78086448 2024-02-27,23:21:10.000,58,11140036,-795,0,1709076069,13019.73816162999,100.19837769000151,54330.80881296 2024-02-27,23:21:11.000,58,11139999,-795,0,1709076070,13019.73816162999,100.18427943000279,54330.73894176 2024-02-27,23:21:12.000,58,11140089,-795,0,1709076071,13019.691007459995,100.24067246999766,54330.79483872001 2024-02-27,23:21:13.000,58,11140041,-795,0,1709076072,13019.66406222,100.21247595000023,54330.585225120005 2024-02-27,23:21:14.000,58,11140047,-795,0,1709076073,13019.72468901,100.25477073000366,54330.81580008001 2024-02-27,23:21:15.000,58,11140076,-795,0,1709076074,13019.711216389995,100.29001638000045,54330.76689024 2024-02-27,23:21:16.000,58,11140038,-795,0,1709076075,13019.63711697999,100.31116376999853,54330.76689024 2024-02-27,23:21:17.000,58,11140019,-795,0,1709076076,13019.569753879994,100.29706550999981,54330.57823800001 2024-02-27,23:21:18.000,58,11140086,-795,0,1709076077,13019.53607232999,100.29001638000045,54330.62714784001 2024-02-27,23:21:19.000,58,11140082,-795,0,1709076078,13019.66406222,100.36755681000068,54330.83676144 2024-02-27,23:21:20.000,58,11140041,-795,0,1709076079,13019.62364436,100.36050768000132,54330.822787200006 2024-02-27,23:21:21.000,58,11140022,-795,0,1709076080,13019.64385329,100.36050768000132,54330.84374856001 2024-02-27,23:21:22.000,58,11140014,-795,0,1709076081,13019.549544949994,100.40985159000411,54330.634134960004 2024-02-27,23:21:23.000,58,11140033,-795,0,1709076082,13019.57649018999,100.36755681000068,54330.62714784001 2024-02-27,23:21:24.000,58,11140043,-795,0,1709076083,13019.630380669994,100.37460594000004,54330.74592888001 2024-02-27,23:21:25.000,58,11140051,-795,0,1709076084,13019.670798529994,100.39575332999812,54330.73195464 2024-02-27,23:21:26.000,58,11140045,-795,0,1709076085,13019.569753879994,100.3816550699994,54330.634134960004 2024-02-27,23:21:27.000,58,11140035,-795,0,1709076086,13019.64385329,100.40985159000411,54330.683044800004 2024-02-27,23:21:28.000,58,11140081,-795,0,1709076087,13019.670798529994,100.38870419999876,54330.822787200006 2024-02-27,23:21:29.000,58,11140069,-795,0,1709076088,13019.731425319995,100.42394985000283,54330.850735680004 2024-02-27,23:21:30.000,58,11140030,-795,0,1709076089,13019.711216389995,100.42394985000283,54330.801825840004 2024-02-27,23:21:31.000,58,11140063,-795,0,1709076090,13019.72468901,100.36050768000132,54330.752916000005 2024-02-27,23:21:32.000,58,11140079,-795,0,1709076091,13019.630380669994,100.43099898000219,54330.52234104 2024-02-27,23:21:33.000,58,11140040,-795,0,1709076092,13019.63711697999,100.40985159000411,54330.6131736 2024-02-27,23:21:34.000,58,11140055,-795,0,1709076093,13019.70448008,100.39575332999812,54330.77387736001 2024-02-27,23:21:35.000,58,11140062,-795,0,1709076094,13019.72468901,100.42394985000283,54330.83676144 2024-02-27,23:21:36.000,58,11140078,-795,0,1709076095,13019.65732590999,100.43099898000219,54330.73894176 2024-02-27,23:21:37.000,58,11140056,-795,0,1709076096,13019.670798529994,100.33936029000324,54330.704006160006 2024-02-27,23:21:38.000,58,11140028,-795,0,1709076097,13019.650589599994,100.37460594000004,54330.77387736001 2024-02-27,23:21:39.000,58,11140090,-795,0,1709076098,13019.62364436,100.37460594000004,54330.72496752001 2024-02-27,23:21:40.000,58,11140034,-795,0,1709076099,13019.583226499999,100.37460594000004,54330.73894176 2024-02-27,23:21:41.000,58,11140081,-795,0,1709076100,13019.522599709999,100.36050768000132,54330.62714784001 2024-02-27,23:21:42.000,58,11140095,-795,0,1709076101,13019.441763989998,100.36755681000068,54330.59221224 2024-02-27,23:21:43.000,58,11140098,-795,0,1709076102,13019.569753879994,100.38870419999876,54330.801825840004 2024-02-27,23:21:44.000,58,11140065,-795,0,1709076103,13019.569753879994,100.40985159000411,54330.87868416 2024-02-27,23:21:45.000,58,11140067,-795,0,1709076104,13019.583226499999,100.40985159000411,54330.822787200006 2024-02-27,23:21:46.000,58,11140027,-795,0,1709076105,13019.495654469989,100.43099898000219,54330.655096320006 2024-02-27,23:21:47.000,58,11140033,-795,0,1709076106,13019.53607232999,100.39575332999812,54330.60618648001 2024-02-27,23:21:48.000,58,11140086,-795,0,1709076107,13019.542808639999,100.46624462999898,54330.76689024 2024-02-27,23:21:49.000,58,11140062,-795,0,1709076108,13019.495654469989,100.47329375999834,54330.52234104 2024-02-27,23:21:50.000,58,11140032,-795,0,1709076109,13019.55628125999,100.52263767000113,54330.76689024 2024-02-27,23:21:51.000,58,11140024,-795,0,1709076110,13019.563017569999,100.52968680000049,54330.69003192 2024-02-27,23:21:52.000,58,11140069,-795,0,1709076111,13019.583226499999,100.50853941000241,54330.69701904001 2024-02-27,23:21:53.000,58,11140075,-795,0,1709076112,13019.62364436,100.52263767000113,54330.801825840004 2024-02-27,23:21:54.000,58,11140055,-795,0,1709076113,13019.563017569999,100.53673592999985,54330.78086448 2024-02-27,23:21:55.000,58,11140106,-795,0,1709076114,13019.630380669994,100.57903071000328,54330.73195464 2024-02-27,23:21:56.000,58,11140103,-795,0,1709076115,13019.502390779999,100.593128970002,54330.55028952 2024-02-27,23:21:57.000,58,11140045,-795,0,1709076116,13019.495654469989,100.54378505999921,54330.52234104 2024-02-27,23:21:58.000,58,11140023,-795,0,1709076117,13019.515863399989,100.57903071000328,54330.683044800004 2024-02-27,23:21:59.000,58,11140079,-795,0,1709076118,13019.509127089994,100.55788331999793,54330.7179804 2024-02-27,23:22:00.000,58,11140077,-795,0,1709076119,13019.522599709999,100.52263767000113,54330.655096320006 2024-02-27,23:22:01.000,58,11140051,-795,0,1709076120,13019.59669911999,100.48739202000434,54330.66907056 2024-02-27,23:22:02.000,58,11140034,-795,0,1709076121,13019.529336019994,100.4944411500037,54330.32670168 2024-02-27,23:22:03.000,58,11139990,-795,0,1709076122,13019.603435429999,100.53673592999985,54330.298753200004 2024-02-27,23:22:04.000,58,11140038,-795,0,1709076123,13019.549544949994,100.67066940000223,54330.39657288 2024-02-27,23:22:05.000,58,11140072,-795,0,1709076124,13019.468709229994,100.6918167900003,54330.48041832001 2024-02-27,23:22:06.000,58,11140027,-795,0,1709076125,13019.199256829997,100.7905046099986,54330.32670168 2024-02-27,23:22:07.000,58,11140002,-795,0,1709076126,13019.239674689998,100.74116070000309,54330.347663040004 2024-02-27,23:22:08.000,58,11140024,-795,0,1709076127,13019.354191959988,100.76935722000053,54330.55028952 2024-02-27,23:22:09.000,58,11140063,-795,0,1709076128,13019.354191959988,100.74820983000245,54330.466444080004 2024-02-27,23:22:10.000,58,11140031,-795,0,1709076129,13019.300301479998,100.79755373999797,54330.39657288 2024-02-27,23:22:11.000,58,11140081,-795,0,1709076130,13019.340719339998,100.77640634999989,54330.36163728001 2024-02-27,23:22:12.000,58,11140028,-795,0,1709076131,13019.307037789993,100.75525896000181,54330.21490776 2024-02-27,23:22:13.000,58,11140103,-795,0,1709076132,13019.307037789993,100.73411157000373,54330.16599792 2024-02-27,23:22:14.000,58,11140010,-795,0,1709076133,13019.340719339998,100.79755373999797,54330.34067592001 2024-02-27,23:22:15.000,58,11140038,-795,0,1709076134,13019.394609819989,100.78345547999925,54330.368624400006 2024-02-27,23:22:16.000,58,11140054,-795,0,1709076135,13019.327246719993,100.76230809000117,54330.200933520005 2024-02-27,23:22:17.000,58,11140076,-795,0,1709076136,13019.360928269998,100.73411157000373,54330.23586912 2024-02-27,23:22:18.000,58,11140009,-795,0,1709076137,13019.374400889988,100.72001330999774,54330.23586912 2024-02-27,23:22:19.000,58,11140093,-795,0,1709076138,13019.367664579993,100.6918167900003,54330.228882 2024-02-27,23:22:20.000,58,11140039,-795,0,1709076139,13019.273356240003,100.70591504999902,54330.298753200004 2024-02-27,23:22:21.000,58,11140073,-795,0,1709076140,13019.253147310003,100.67066940000223,54330.17298504001 2024-02-27,23:22:22.000,58,11140075,-795,0,1709076141,13019.205993139993,100.60722723000072,54330.152023680006 2024-02-27,23:22:23.000,58,11140063,-795,0,1709076142,13019.030849080002,100.57198158000392,54329.94241008 2024-02-27,23:22:24.000,58,11140090,-795,0,1709076143,13019.280092549998,100.6283746199988,54330.347663040004 2024-02-27,23:22:25.000,58,11140060,-795,0,1709076144,13019.246410999993,100.593128970002,54330.28477896 2024-02-27,23:22:26.000,58,11140013,-795,0,1709076145,13019.239674689998,100.60722723000072,54330.30574032 2024-02-27,23:22:27.000,58,11140032,-795,0,1709076146,13019.205993139993,100.593128970002,54330.14503656001 2024-02-27,23:22:28.000,58,11140010,-795,0,1709076147,13019.246410999993,100.64247288000479,54330.249843360005 2024-02-27,23:22:29.000,58,11140037,-795,0,1709076148,13019.179047899997,100.6283746199988,54330.12407520001 2024-02-27,23:22:30.000,58,11140066,-795,0,1709076149,13019.239674689998,100.62132548999944,54330.37561152 2024-02-27,23:22:31.000,58,11140109,-795,0,1709076150,13019.259883619998,100.67771853000158,54330.38259864 2024-02-27,23:22:32.000,58,11140050,-795,0,1709076151,13019.246410999993,100.67771853000158,54330.23586912 2024-02-27,23:22:33.000,58,11140055,-795,0,1709076152,13019.300301479998,100.71296417999838,54330.38259864 2024-02-27,23:22:34.000,58,11140045,-795,0,1709076153,13019.259883619998,100.72706244000437,54330.35465016 2024-02-27,23:22:35.000,58,11140096,-795,0,1709076154,13019.253147310003,100.8046028700046,54330.319714560006 2024-02-27,23:22:36.000,58,11140074,-795,0,1709076155,13019.266619929993,100.81165200000396,54330.35465016 2024-02-27,23:22:37.000,58,11140042,-795,0,1709076156,13019.199256829997,100.86804503999883,54330.1590108 2024-02-27,23:22:38.000,58,11140055,-795,0,1709076157,13019.253147310003,100.88214330000483,54330.21490776 2024-02-27,23:22:39.000,58,11140073,-795,0,1709076158,13019.300301479998,100.89624156000355,54330.43849560001 2024-02-27,23:22:40.000,58,11140072,-795,0,1709076159,13019.307037789993,100.9385363399997,54330.44548272 2024-02-27,23:22:41.000,58,11140073,-795,0,1709076160,13019.273356240003,100.9385363399997,54330.39657288 2024-02-27,23:22:42.000,58,11139994,-795,0,1709076161,13019.205993139993,100.93148721000034,54330.131062320004 2024-02-27,23:22:43.000,58,11140074,-795,0,1709076162,13019.226202069993,100.98788025000249,54330.22189488001 2024-02-27,23:22:44.000,58,11140083,-795,0,1709076163,13019.165575279992,101.00197851000121,54330.152023680006 2024-02-27,23:22:45.000,58,11140038,-795,0,1709076164,13019.232938380002,100.98788025000249,54330.27779184 2024-02-27,23:22:46.000,58,11140034,-795,0,1709076165,13019.158838969997,100.98083112000313,54330.23586912 2024-02-27,23:22:47.000,58,11140014,-795,0,1709076166,13019.212729450002,101.03017502999865,54330.23586912 2024-02-27,23:22:48.000,58,11140060,-795,0,1709076167,13019.246410999993,100.9385363399997,54330.36163728001 2024-02-27,23:22:49.000,58,11140051,-795,0,1709076168,13019.232938380002,101.04427329000464,54330.36163728001 2024-02-27,23:22:50.000,58,11140077,-795,0,1709076169,13019.226202069993,101.00902764000057,54330.31272744001 2024-02-27,23:22:51.000,58,11140105,-795,0,1709076170,13019.212729450002,100.95263459999842,54330.179972160004 2024-02-27,23:22:52.000,58,11140083,-795,0,1709076171,13019.327246719993,100.93148721000034,54330.298753200004 2024-02-27,23:22:53.000,58,11140064,-795,0,1709076172,13019.253147310003,100.91033982000226,54330.19394640001 2024-02-27,23:22:54.000,58,11140060,-795,0,1709076173,13019.286828859993,100.89624156000355,54330.200933520005 2024-02-27,23:22:55.000,58,11140032,-795,0,1709076174,13019.394609819989,100.84689765000076,54330.37561152 2024-02-27,23:22:56.000,58,11140129,-795,0,1709076175,13019.428291369994,100.83279939000204,54330.36163728001 2024-02-27,23:22:57.000,58,11140092,-795,0,1709076176,13019.435027679989,100.81165200000396,54330.42452136 2024-02-27,23:22:58.000,58,11140095,-795,0,1709076177,13019.461972919999,100.74116070000309,54330.368624400006 2024-02-27,23:22:59.000,58,11140039,-795,0,1709076178,13019.394609819989,100.74116070000309,54330.22189488001 2024-02-27,23:23:00.000,58,11140074,-795,0,1709076179,13019.441763989998,100.74116070000309,54330.40356 2024-02-27,23:23:01.000,58,11140115,-795,0,1709076180,13019.381137199998,100.74820983000245,54330.20792064 2024-02-27,23:23:02.000,58,11140081,-795,0,1709076181,13019.320510409998,100.72001330999774,54330.11010096 2024-02-27,23:23:03.000,58,11140065,-795,0,1709076182,13019.408082439993,100.72706244000437,54330.27080472001 2024-02-27,23:23:04.000,58,11140066,-795,0,1709076183,13019.435027679989,100.69886591999966,54330.4734312 2024-02-27,23:23:05.000,58,11140088,-795,0,1709076184,13019.394609819989,100.74820983000245,54330.42452136 2024-02-27,23:23:06.000,58,11140099,-795,0,1709076185,13019.387873509993,100.72001330999774,54330.36163728001 2024-02-27,23:23:07.000,58,11140046,-795,0,1709076186,13019.232938380002,100.73411157000373,54330.082152480005 2024-02-27,23:23:08.000,58,11140082,-795,0,1709076187,13019.111684800002,100.74116070000309,54329.99830704 2024-02-27,23:23:09.000,58,11140036,-795,0,1709076188,13019.152102660002,100.76230809000117,54330.1590108 2024-02-27,23:23:10.000,58,11140043,-795,0,1709076189,13019.192520520002,100.76935722000053,54330.28477896 2024-02-27,23:23:11.000,58,11140038,-795,0,1709076190,13019.131893730002,100.79755373999797,54330.23586912 2024-02-27,23:23:12.000,58,11140023,-795,0,1709076191,13019.084739559992,100.79755373999797,54330.0891396 2024-02-27,23:23:13.000,58,11140071,-795,0,1709076192,13019.165575279992,100.8046028700046,54330.27779184 2024-02-27,23:23:14.000,58,11140014,-795,0,1709076193,13019.104948489992,100.81870113000332,54330.200933520005 2024-02-27,23:23:15.000,58,11140104,-795,0,1709076194,13019.098212179997,100.87509416999819,54330.18695928 2024-02-27,23:23:16.000,58,11140072,-795,0,1709076195,13019.051058010002,100.93148721000034,54330.06119112 2024-02-27,23:23:17.000,58,11140077,-795,0,1709076196,13019.010640150002,100.91738895000162,54329.93542296001 2024-02-27,23:23:18.000,58,11140069,-795,0,1709076197,13018.997167529997,100.92443808000098,54330.012281280004 2024-02-27,23:23:19.000,58,11140090,-795,0,1709076198,13019.131893730002,100.9385363399997,54330.200933520005 2024-02-27,23:23:20.000,58,11140050,-795,0,1709076199,13019.098212179997,100.99492938000185,54330.152023680006 2024-02-27,23:23:21.000,58,11140045,-795,0,1709076200,13019.145366349992,101.00902764000057,54330.200933520005 2024-02-27,23:23:22.000,58,11140040,-795,0,1709076201,13019.057794319997,101.04427329000464,54329.9493972 2024-02-27,23:23:23.000,58,11140014,-795,0,1709076202,13019.084739559992,101.00902764000057,54330.012281280004 2024-02-27,23:23:24.000,58,11140072,-795,0,1709076203,13019.091475870002,101.09361720000015,54330.05420400001 2024-02-27,23:23:25.000,58,11140085,-795,0,1709076204,13019.051058010002,101.07246981000208,54330.082152480005 2024-02-27,23:23:26.000,58,11140067,-795,0,1709076205,13018.855705019996,101.12886285000423,54329.87253888 2024-02-27,23:23:27.000,58,11140054,-795,0,1709076206,13018.875913949996,101.1852558899991,54329.89350024 2024-02-27,23:23:28.000,58,11140067,-795,0,1709076207,13019.010640150002,101.2980419700034,54330.07516536001 2024-02-27,23:23:29.000,58,11140074,-795,0,1709076208,13019.078003249997,101.29099284000404,54330.05420400001 2024-02-27,23:23:30.000,58,11140029,-795,0,1709076209,13019.091475870002,101.28394371000468,54330.0192684 2024-02-27,23:23:31.000,58,11140071,-795,0,1709076210,13019.078003249997,101.21345241000381,54329.99131992 2024-02-27,23:23:32.000,58,11140064,-795,0,1709076211,13018.997167529997,101.17115763000038,54329.963371440004 2024-02-27,23:23:33.000,58,11140086,-795,0,1709076212,13018.923068119992,101.16410850000102,54329.87253888 2024-02-27,23:23:34.000,58,11140052,-795,0,1709076213,13018.943277049992,101.17115763000038,54330.11010096 2024-02-27,23:23:35.000,58,11140112,-795,0,1709076214,13018.956749669996,101.1500102400023,54330.14503656001 2024-02-27,23:23:36.000,58,11140052,-795,0,1709076215,13018.889386570001,101.19935414999782,54330.033242640005 2024-02-27,23:23:37.000,58,11140043,-795,0,1709076216,13018.902859189991,101.14296111000294,54330.012281280004 2024-02-27,23:23:38.000,58,11140023,-795,0,1709076217,13018.869177640001,101.16410850000102,54329.963371440004 2024-02-27,23:23:39.000,58,11140030,-795,0,1709076218,13018.842232399991,101.14296111000294,54329.89350024 2024-02-27,23:23:40.000,58,11140058,-795,0,1709076219,13018.862441329991,101.14296111000294,54330.02625552001 2024-02-27,23:23:41.000,58,11140041,-795,0,1709076220,13018.822023469991,101.13591198000358,54329.865551760005 2024-02-27,23:23:42.000,58,11140073,-795,0,1709076221,13018.781605609991,101.15705937000166,54329.9493972 2024-02-27,23:23:43.000,58,11140058,-795,0,1709076222,13018.963485979992,101.12886285000423,54330.12407520001 2024-02-27,23:23:44.000,58,11140095,-795,0,1709076223,13018.902859189991,101.17820675999974,54330.19394640001 2024-02-27,23:23:45.000,58,11140045,-715,0,1709076224,13018.916331809996,101.11476458999823,54330.11708808 2024-02-27,23:23:46.000,58,11140038,-795,0,1709076225,13018.835496089996,101.15705937000166,54329.914461600005 2024-02-27,23:23:47.000,58,11140037,-795,0,1709076226,13018.855705019996,101.12181372000487,54329.984332800006 2024-02-27,23:23:48.000,58,11140091,-795,0,1709076227,13018.869177640001,101.17820675999974,54330.0891396 2024-02-27,23:23:49.000,58,11140085,-795,0,1709076228,13018.889386570001,101.19230501999846,54330.10311384001 2024-02-27,23:23:50.000,58,11139998,-795,0,1709076229,13018.848968710001,101.2980419700034,54330.11010096 2024-02-27,23:23:51.000,58,11140049,-795,0,1709076230,13018.896122879996,101.2980419700034,54330.04022976 2024-02-27,23:23:52.000,58,11140054,-795,0,1709076231,13018.862441329991,101.2486980600006,54329.9493972 2024-02-27,23:23:53.000,58,11140081,-795,0,1709076232,13018.936540739996,101.15705937000166,54330.13804944 2024-02-27,23:23:54.000,58,11139981,-795,0,1709076233,13018.855705019996,101.20640328000445,54330.11708808 2024-02-27,23:23:55.000,58,11140082,-795,0,1709076234,13018.862441329991,101.11476458999823,54330.04022976 2024-02-27,23:23:56.000,58,11140009,-795,0,1709076235,13018.694033579995,101.0865680700008,54329.80266768 2024-02-27,23:23:57.000,58,11140042,-795,0,1709076236,13018.76813299,101.09361720000015,54329.97035856 2024-02-27,23:23:58.000,58,11140038,-795,0,1709076237,13018.673824649995,101.10066632999951,54329.90747448001 2024-02-27,23:23:59.000,58,11140079,-795,0,1709076238,13018.76813299,101.11476458999823,54330.11708808 2024-02-27,23:24:00.000,58,11140032,-795,0,1709076239,13018.734451439996,101.12181372000487,54330.04721688 2024-02-27,23:24:01.000,58,11140080,-795,0,1709076240,13018.72771513,101.09361720000015,54330.07516536001 2024-02-27,23:24:02.000,58,11140002,-795,0,1709076241,13018.58625262,101.07951894000144,54329.75375784 2024-02-27,23:24:03.000,58,11140081,-795,0,1709076242,13018.61993416999,101.09361720000015,54329.90048736 2024-02-27,23:24:04.000,58,11140094,-795,0,1709076243,13018.56604369,101.12886285000423,54329.93542296001 2024-02-27,23:24:05.000,58,11140048,-795,0,1709076244,13018.57951630999,101.09361720000015,54329.93542296001 2024-02-27,23:24:06.000,58,11140114,-795,0,1709076245,13018.45826272999,101.12181372000487,54329.746770720005 2024-02-27,23:24:07.000,58,11140078,-795,0,1709076246,13018.52562583,101.1500102400023,54329.83760328001 2024-02-27,23:24:08.000,58,11140118,-795,0,1709076247,13018.54583476,101.10771545999887,54329.704848 2024-02-27,23:24:09.000,58,11140043,-795,0,1709076248,13018.41784486999,101.09361720000015,54329.68388664 2024-02-27,23:24:10.000,58,11140054,-795,0,1709076249,13018.45826272999,101.07951894000144,54329.90747448001 2024-02-27,23:24:11.000,58,11140038,-795,0,1709076250,13018.491944279995,101.10066632999951,54329.80266768 2024-02-27,23:24:12.000,58,11140074,-795,0,1709076251,13018.44479011,101.10771545999887,54329.704848 2024-02-27,23:24:13.000,58,11140077,-795,0,1709076252,13018.41784486999,101.10771545999887,54329.64196392001 2024-02-27,23:24:14.000,58,11140085,-795,0,1709076253,13018.41784486999,101.10066632999951,54329.844590400004 2024-02-27,23:24:15.000,58,11140069,-795,0,1709076254,13018.48520797,101.0865680700008,54329.93542296001 2024-02-27,23:24:16.000,58,11140117,-795,0,1709076255,13018.39763593999,101.11476458999823,54329.795680560004 2024-02-27,23:24:17.000,58,11140062,-795,0,1709076256,13018.370690699994,101.05837155000336,54329.66292528 2024-02-27,23:24:18.000,58,11140044,-795,0,1709076257,13018.35721807999,101.0865680700008,54329.795680560004 2024-02-27,23:24:19.000,58,11140098,-795,0,1709076258,13018.350481769994,101.11476458999823,54329.816641920006 2024-02-27,23:24:20.000,58,11140129,-795,0,1709076259,13018.303327599999,101.07246981000208,54329.83760328001 2024-02-27,23:24:21.000,58,11140120,-795,0,1709076260,13018.276382359989,101.09361720000015,54329.704848 2024-02-27,23:24:22.000,58,11140112,-795,0,1709076261,13018.202282949998,101.12886285000423,54329.704848 2024-02-27,23:24:23.000,58,11140037,-795,0,1709076262,13018.262909739999,101.14296111000294,54329.71882224001 2024-02-27,23:24:24.000,58,11140068,-795,0,1709076263,13018.303327599999,101.12181372000487,54329.85856464001 2024-02-27,23:24:25.000,58,11140090,-795,0,1709076264,13018.310063909994,101.16410850000102,54329.879526 2024-02-27,23:24:26.000,58,11140101,-795,0,1709076265,13018.310063909994,101.15705937000166,54329.85856464001 2024-02-27,23:24:27.000,58,11140038,-795,0,1709076266,13018.269646049994,101.12886285000423,54329.60004120001 2024-02-27,23:24:28.000,58,11140037,-795,0,1709076267,13018.249437119994,101.14296111000294,54329.69087376001 2024-02-27,23:24:29.000,58,11140080,-795,0,1709076268,13018.330272839994,101.1500102400023,54329.76074496 2024-02-27,23:24:30.000,58,11140093,-795,0,1709076269,13018.323536529999,101.17820675999974,54329.80266768 2024-02-27,23:24:31.000,58,11140069,-795,0,1709076270,13018.296591289989,101.22050154000317,54329.66991240001 2024-02-27,23:24:32.000,58,11140082,-795,0,1709076271,13018.303327599999,101.20640328000445,54329.795680560004 2024-02-27,23:24:33.000,58,11140099,-795,0,1709076272,13018.370690699994,101.17820675999974,54329.85157752 2024-02-27,23:24:34.000,58,11140106,-795,0,1709076273,13018.31680021999,101.17820675999974,54329.85157752 2024-02-27,23:24:35.000,58,11140076,-795,0,1709076274,13018.323536529999,101.19230501999846,54329.78869344001 2024-02-27,23:24:36.000,58,11140079,-795,0,1709076275,13018.229228189994,101.12886285000423,54329.579079840005 2024-02-27,23:24:37.000,58,11140104,-795,0,1709076276,13018.303327599999,101.1852558899991,54329.73279648 2024-02-27,23:24:38.000,58,11140146,-795,0,1709076277,13018.31680021999,101.17115763000038,54329.85856464001 2024-02-27,23:24:39.000,58,11140080,-795,0,1709076278,13018.323536529999,101.12886285000423,54329.865551760005 2024-02-27,23:24:40.000,58,11140028,-795,0,1709076279,13018.303327599999,101.16410850000102,54329.90048736 2024-02-27,23:24:41.000,58,11140050,-795,0,1709076280,13018.33700914999,101.16410850000102,54329.90048736 2024-02-27,23:24:42.000,58,11140043,-795,0,1709076281,13018.262909739999,101.09361720000015,54329.60702832 2024-02-27,23:24:43.000,58,11140117,-795,0,1709076282,13018.269646049994,101.12886285000423,54329.71183512 2024-02-27,23:24:44.000,58,11140104,-795,0,1709076283,13018.262909739999,101.13591198000358,54329.844590400004 2024-02-27,23:24:45.000,58,11140094,-795,0,1709076284,13018.276382359989,101.11476458999823,54329.648951040006 2024-02-27,23:24:46.000,58,11140041,-795,0,1709076285,13018.283118669999,101.13591198000358,54329.795680560004 2024-02-27,23:24:47.000,58,11140113,-795,0,1709076286,13018.269646049994,101.14296111000294,54329.73279648 2024-02-27,23:24:48.000,58,11140087,-795,0,1709076287,13018.229228189994,101.10771545999887,54329.76773208001 2024-02-27,23:24:49.000,58,11140055,-795,0,1709076288,13018.289854979994,101.12886285000423,54329.90747448001 2024-02-27,23:24:50.000,58,11140042,-795,0,1709076289,13018.283118669999,101.10771545999887,54329.88651312001 2024-02-27,23:24:51.000,58,11140049,-795,0,1709076290,13018.242700809998,101.11476458999823,54329.816641920006 2024-02-27,23:24:52.000,58,11140054,-795,0,1709076291,13018.222491879998,101.10066632999951,54329.648951040006 2024-02-27,23:24:53.000,58,11140050,-795,0,1709076292,13018.229228189994,101.13591198000358,54329.62100256001 2024-02-27,23:24:54.000,58,11140062,-795,0,1709076293,13018.235964499989,101.12181372000487,54329.73279648 2024-02-27,23:24:55.000,58,11140044,-795,0,1709076294,13018.215755569989,101.14296111000294,54329.73279648 2024-02-27,23:24:56.000,58,11140019,-795,0,1709076295,13018.155128779988,101.12181372000487,54329.57209272001 2024-02-27,23:24:57.000,58,11140045,-795,0,1709076296,13018.215755569989,101.11476458999823,54329.71183512 2024-02-27,23:24:58.000,58,11140067,-795,0,1709076297,13018.141656159998,101.07951894000144,54329.37645336 2024-02-27,23:24:59.000,58,11139987,-795,0,1709076298,13018.134919849988,101.0865680700008,54329.55811848 2024-02-27,23:25:00.000,58,11140049,-795,0,1709076299,13018.074293059988,101.05837155000336,54329.50222152001 2024-02-27,23:25:01.000,58,11140024,-795,0,1709076300,13018.081029369998,101.051322420004,54329.50920864 2024-02-27,23:25:02.000,58,11140090,-795,0,1709076301,13018.033875200003,101.051322420004,54329.46728592 2024-02-27,23:25:03.000,58,11140046,-795,0,1709076302,13018.141656159998,101.05837155000336,54329.68388664 2024-02-27,23:25:04.000,58,11140018,-795,0,1709076303,13018.134919849988,101.01607676999993,54329.76074496 2024-02-27,23:25:05.000,58,11140096,-795,0,1709076304,13018.121447229998,101.00197851000121,54329.6349768 2024-02-27,23:25:06.000,58,11140043,-595,0,1709076305,13018.087765679993,100.98083112000313,54329.51619576 2024-02-27,23:25:07.000,58,11140039,-795,0,1709076306,13018.114710919988,100.98788025000249,54329.460298800004 2024-02-27,23:25:08.000,58,11140045,-795,0,1709076307,13018.141656159998,100.99492938000185,54329.59305408 2024-02-27,23:25:09.000,58,11140061,-795,0,1709076308,13018.134919849988,101.037224159998,54329.54414424 2024-02-27,23:25:10.000,58,11140065,-795,0,1709076309,13018.074293059988,101.05837155000336,54329.54414424 2024-02-27,23:25:11.000,58,11140037,-795,0,1709076310,13018.188810329993,101.00902764000057,54329.57209272001 2024-02-27,23:25:12.000,58,11140037,-795,0,1709076311,13018.215755569989,100.97378199000377,54329.54414424 2024-02-27,23:25:13.000,58,11140073,-795,0,1709076312,13018.310063909994,100.98083112000313,54329.78869344001 2024-02-27,23:25:14.000,58,11140016,-795,0,1709076313,13018.343745459999,100.98788025000249,54329.80965480001 2024-02-27,23:25:15.000,58,11140092,-795,0,1709076314,13018.350481769994,101.00197851000121,54329.72580936 2024-02-27,23:25:16.000,58,11140095,-795,0,1709076315,13018.350481769994,100.99492938000185,54329.579079840005 2024-02-27,23:25:17.000,58,11140057,-795,0,1709076316,13018.33700914999,100.98788025000249,54329.60004120001 2024-02-27,23:25:18.000,58,11140055,-795,0,1709076317,13018.431317489994,101.01607676999993,54329.80266768 2024-02-27,23:25:19.000,58,11140061,-795,0,1709076318,13018.46499904,101.07951894000144,54329.85856464001 2024-02-27,23:25:20.000,58,11140047,-795,0,1709076319,13018.491944279995,101.051322420004,54329.80965480001 2024-02-27,23:25:21.000,58,11140050,-795,0,1709076320,13018.471735349995,101.06542068000272,54329.87253888 2024-02-27,23:25:22.000,58,11140051,-795,0,1709076321,13018.43805379999,101.07246981000208,54329.53715712 2024-02-27,23:25:23.000,58,11139989,-795,0,1709076322,13018.45826272999,101.12886285000423,54329.71183512 2024-02-27,23:25:24.000,58,11140099,-795,0,1709076323,13018.53909844999,101.10771545999887,54329.7747192 2024-02-27,23:25:25.000,58,11140085,-795,0,1709076324,13018.532362139995,101.14296111000294,54329.746770720005 2024-02-27,23:25:26.000,58,11140076,-795,0,1709076325,13018.471735349995,101.13591198000358,54329.68388664 2024-02-27,23:25:27.000,58,11140102,-795,0,1709076326,13018.49868058999,101.12886285000423,54329.746770720005 2024-02-27,23:25:28.000,58,11140052,-795,0,1709076327,13018.54583476,101.15705937000166,54329.75375784 2024-02-27,23:25:29.000,58,11140048,-795,0,1709076328,13018.613197859995,101.17820675999974,54329.92144872 2024-02-27,23:25:30.000,58,11140002,-795,0,1709076329,13018.653615719995,101.1500102400023,54329.80266768 2024-02-27,23:25:31.000,58,11140079,-795,0,1709076330,13018.66708834,101.1500102400023,54329.83760328001 2024-02-27,23:25:32.000,58,11140113,-795,0,1709076331,13018.58625262,101.1500102400023,54329.75375784 2024-02-27,23:25:33.000,58,11140072,-795,0,1709076332,13018.572779999995,101.13591198000358,54329.71882224001 2024-02-27,23:25:34.000,58,11140060,-795,0,1709076333,13018.62667048,101.13591198000358,54329.914461600005 2024-02-27,23:25:35.000,58,11140075,-795,0,1709076334,13018.673824649995,101.13591198000358,54329.99830704 2024-02-27,23:25:36.000,58,11140099,-795,0,1709076335,13018.66035202999,101.12181372000487,54329.914461600005 2024-02-27,23:25:37.000,58,11140071,-795,0,1709076336,13018.653615719995,101.1500102400023,54329.87253888 2024-02-27,23:25:38.000,58,11139982,-795,0,1709076337,13018.64687941,101.12181372000487,54329.89350024 2024-02-27,23:25:39.000,58,11140078,-795,0,1709076338,13018.66035202999,101.10771545999887,54329.984332800006 2024-02-27,23:25:40.000,58,11140062,-795,0,1709076339,13018.66708834,101.10066632999951,54329.92843584 2024-02-27,23:25:41.000,58,11140097,-795,0,1709076340,13018.61993416999,101.11476458999823,54329.83061616 2024-02-27,23:25:42.000,58,11140083,-795,0,1709076341,13018.58625262,101.0865680700008,54329.72580936 2024-02-27,23:25:43.000,58,11140044,-795,0,1709076342,13018.653615719995,101.10066632999951,54330.00529416001 2024-02-27,23:25:44.000,58,11140073,-795,0,1709076343,13018.66708834,101.11476458999823,54329.963371440004 2024-02-27,23:25:45.000,58,11140111,-795,0,1709076344,13018.61993416999,101.12181372000487,54329.88651312001 2024-02-27,23:25:46.000,58,11139999,-795,0,1709076345,13018.68056095999,101.10066632999951,54329.844590400004 2024-02-27,23:25:47.000,58,11140058,-795,0,1709076346,13018.68729727,101.10066632999951,54329.85157752 2024-02-27,23:25:48.000,58,11140096,-795,0,1709076347,13018.66708834,101.09361720000015,54329.89350024 2024-02-27,23:25:49.000,58,11140072,-795,0,1709076348,13018.673824649995,101.12886285000423,54329.78170632 2024-02-27,23:25:50.000,58,11140045,-795,0,1709076349,13018.734451439996,101.1500102400023,54329.97035856 2024-02-27,23:25:51.000,58,11140068,-795,0,1709076350,13018.7075062,101.12886285000423,54329.9493972 2024-02-27,23:25:52.000,58,11140108,-795,0,1709076351,13018.70076988999,101.12181372000487,54329.85856464001 2024-02-27,23:25:53.000,58,11140078,-795,0,1709076352,13018.72771513,101.11476458999823,54330.033242640005 2024-02-27,23:25:54.000,58,11140018,-795,0,1709076353,13018.774869299996,101.12886285000423,54329.93542296001 2024-02-27,23:25:55.000,58,11140071,-795,0,1709076354,13018.74792406,101.1500102400023,54329.97035856 2024-02-27,23:25:56.000,58,11140060,-795,0,1709076355,13018.72097881999,101.10066632999951,54329.62100256001 2024-02-27,23:25:57.000,58,11140128,-795,0,1709076356,13018.78834192,101.13591198000358,54329.865551760005 2024-02-27,23:25:58.000,58,11140128,-795,0,1709076357,13018.781605609991,101.1500102400023,54329.78170632 2024-02-27,23:25:59.000,58,11140085,-795,0,1709076358,13018.78834192,101.1852558899991,54329.914461600005 2024-02-27,23:26:00.000,58,11140101,-795,0,1709076359,13018.923068119992,101.17820675999974,54330.09612672 2024-02-27,23:26:01.000,58,11140075,-795,0,1709076360,13018.916331809996,101.22050154000317,54330.14503656001 2024-02-27,23:26:02.000,58,11140072,-795,0,1709076361,13018.902859189991,101.19935414999782,54329.83760328001 2024-02-27,23:26:03.000,58,11140010,-795,0,1709076362,13018.916331809996,101.21345241000381,54329.92144872 2024-02-27,23:26:04.000,58,11140075,-795,0,1709076363,13018.943277049992,101.21345241000381,54330.05420400001 2024-02-27,23:26:05.000,58,11140062,-795,0,1709076364,13018.976958599997,101.20640328000445,54330.06817824 2024-02-27,23:26:06.000,58,11140108,-795,0,1709076365,13018.929804430001,101.24164893000125,54329.9493972 2024-02-27,23:26:07.000,58,11140120,-795,0,1709076366,13019.051058010002,101.26279631999932,54330.09612672 2024-02-27,23:26:08.000,58,11140107,-795,0,1709076367,13019.071266940002,101.26984544999868,54330.18695928 2024-02-27,23:26:09.000,58,11140093,-795,0,1709076368,13019.131893730002,101.2486980600006,54330.25683048 2024-02-27,23:26:10.000,58,11139991,-795,0,1709076369,13019.111684800002,101.2486980600006,54330.04721688 2024-02-27,23:26:11.000,58,11140062,-795,0,1709076370,13019.017376459997,101.22050154000317,54329.676899520004 2024-02-27,23:26:12.000,58,11140028,-795,0,1709076371,13019.131893730002,101.26279631999932,54330.05420400001 2024-02-27,23:26:13.000,58,11140070,-795,0,1709076372,13019.199256829997,101.27689457999804,54330.19394640001 2024-02-27,23:26:14.000,58,11140091,-795,0,1709076373,13019.205993139993,101.26984544999868,54330.14503656001 2024-02-27,23:26:15.000,58,11140081,-795,0,1709076374,13019.226202069993,101.25574718999997,54330.11708808 2024-02-27,23:26:16.000,58,11140091,-795,0,1709076375,13019.179047899997,101.27689457999804,54330.012281280004 2024-02-27,23:26:17.000,58,11140111,-795,0,1709076376,13019.286828859993,101.29099284000404,54330.18695928 2024-02-27,23:26:18.000,58,11140057,-795,0,1709076377,13019.280092549998,101.28394371000468,54330.19394640001 2024-02-27,23:26:19.000,58,11140060,-795,0,1709076378,13019.313774099988,101.25574718999997,54330.16599792 2024-02-27,23:26:20.000,58,11140058,-795,0,1709076379,13019.259883619998,101.32623849000083,54330.12407520001 2024-02-27,23:26:21.000,58,11140069,-795,0,1709076380,13019.239674689998,101.2980419700034,54330.04022976 2024-02-27,23:26:22.000,58,11140102,-795,0,1709076381,13019.179047899997,101.30509110000276,54329.99830704 2024-02-27,23:26:23.000,58,11140106,-795,0,1709076382,13019.347455649993,101.31214023000211,54330.179972160004 2024-02-27,23:26:24.000,58,11140108,-795,0,1709076383,13019.367664579993,101.31214023000211,54330.24285624001 2024-02-27,23:26:25.000,58,11140090,-795,0,1709076384,13019.273356240003,101.32623849000083,54329.94241008 2024-02-27,23:26:26.000,58,11140019,-795,0,1709076385,13019.333983029988,101.3614841400049,54329.984332800006 2024-02-27,23:26:27.000,58,11140005,-795,0,1709076386,13019.367664579993,101.29099284000404,54330.06817824 2024-02-27,23:26:28.000,58,11140053,-795,0,1709076387,13019.347455649993,101.33328762000019,54330.04721688 2024-02-27,23:26:29.000,58,11140108,-795,0,1709076388,13019.381137199998,101.2980419700034,54330.1590108 2024-02-27,23:26:30.000,58,11140103,-795,0,1709076389,13019.441763989998,101.3614841400049,54330.2638176 2024-02-27,23:26:31.000,58,11140056,-795,0,1709076390,13019.408082439993,101.33328762000019,54330.18695928 2024-02-27,23:26:32.000,58,11140120,-795,0,1709076391,13019.421555059998,101.31918936000147,54330.06119112 2024-02-27,23:26:33.000,58,11140072,-795,0,1709076392,13019.55628125999,101.31214023000211,54330.29176608001 2024-02-27,23:26:34.000,58,11140079,-795,0,1709076393,13019.495654469989,101.30509110000276,54330.228882 2024-02-27,23:26:35.000,58,11140055,-795,0,1709076394,13019.549544949994,101.29099284000404,54330.152023680006 2024-02-27,23:26:36.000,58,11140089,-795,0,1709076395,13019.569753879994,101.33328762000019,54330.298753200004 2024-02-27,23:26:37.000,58,11140110,-795,0,1709076396,13019.630380669994,101.26984544999868,54330.20792064 2024-02-27,23:26:38.000,58,11140135,-795,0,1709076397,13019.522599709999,101.26984544999868,54330.09612672 2024-02-27,23:26:39.000,58,11140124,-795,0,1709076398,13019.603435429999,101.22050154000317,54330.18695928 2024-02-27,23:26:40.000,58,11140046,-795,0,1709076399,13019.650589599994,101.21345241000381,54330.28477896 2024-02-27,23:26:41.000,58,11140101,-795,0,1709076400,13019.670798529994,101.22755067000253,54330.3336888 2024-02-27,23:26:42.000,58,11140060,-795,0,1709076401,13019.583226499999,101.19230501999846,54330.082152480005 2024-02-27,23:26:43.000,58,11140026,-795,0,1709076402,13019.61690804999,101.1852558899991,54330.152023680006 2024-02-27,23:26:44.000,58,11140075,-795,0,1709076403,13019.583226499999,101.1852558899991,54330.29176608001 2024-02-27,23:26:45.000,58,11140075,-795,0,1709076404,13019.59669911999,101.13591198000358,54330.28477896 2024-02-27,23:26:46.000,58,11140119,-795,0,1709076405,13019.488918159994,101.12181372000487,54330.13804944 2024-02-27,23:26:47.000,58,11140050,-795,0,1709076406,13019.509127089994,101.10771545999887,54330.200933520005 2024-02-27,23:26:48.000,58,11140106,-795,0,1709076407,13019.57649018999,101.10771545999887,54330.31272744001 2024-02-27,23:26:49.000,58,11140085,-795,0,1709076408,13019.711216389995,101.0865680700008,54330.27779184 2024-02-27,23:26:50.000,58,11140038,-795,0,1709076409,13019.66406222,101.05837155000336,54330.298753200004 2024-02-27,23:26:51.000,58,11140076,-795,0,1709076410,13019.69774376999,101.051322420004,54330.22189488001 2024-02-27,23:26:52.000,58,11140084,-795,0,1709076411,13019.61690804999,101.03017502999865,54330.09612672 2024-02-27,23:26:53.000,58,11140077,-795,0,1709076412,13019.59669911999,101.02312589999929,54329.99830704 2024-02-27,23:26:54.000,58,11140076,-795,0,1709076413,13019.65732590999,101.01607676999993,54330.249843360005 2024-02-27,23:26:55.000,58,11140062,-795,0,1709076414,13019.76510687,101.01607676999993,54330.41054712001 2024-02-27,23:26:56.000,58,11140078,-795,0,1709076415,13019.80552473,101.00902764000057,54330.38958576001 2024-02-27,23:26:57.000,58,11140068,-795,0,1709076416,13019.68427115,100.97378199000377,54330.06817824 2024-02-27,23:26:58.000,58,11140052,-795,0,1709076417,13019.75837055999,101.00902764000057,54330.30574032 2024-02-27,23:26:59.000,58,11140057,-795,0,1709076418,13019.79878841999,100.96673286000441,54330.32670168 2024-02-27,23:27:00.000,58,11140097,-795,0,1709076419,13019.81899734999,101.00197851000121,54330.29176608001 2024-02-27,23:27:01.000,58,11140091,-795,0,1709076420,13019.7853158,100.99492938000185,54330.082152480005 2024-02-27,23:27:02.000,58,11140102,-795,0,1709076421,13019.63711697999,100.96673286000441,54330.033242640005 2024-02-27,23:27:03.000,58,11140067,-795,0,1709076422,13019.85941520999,101.01607676999993,54330.3336888 2024-02-27,23:27:04.000,58,11140098,-795,0,1709076423,13019.872887829995,101.03017502999865,54330.38958576001 2024-02-27,23:27:05.000,58,11140062,-795,0,1709076424,13019.933514619996,101.037224159998,54330.36163728001 2024-02-27,23:27:06.000,58,11140069,-795,0,1709076425,13019.832469969995,101.037224159998,54330.10311384001 2024-02-27,23:27:07.000,58,11140045,-795,0,1709076426,13019.92004199999,101.02312589999929,54330.17298504001 2024-02-27,23:27:08.000,58,11140090,-795,0,1709076427,13019.90656938,101.07246981000208,54330.29176608001 2024-02-27,23:27:09.000,58,11140095,-795,0,1709076428,13019.94698724,101.07951894000144,54330.27779184 2024-02-27,23:27:10.000,58,11140116,-795,0,1709076429,13019.96045985999,101.10066632999951,54330.319714560006 2024-02-27,23:27:11.000,58,11140067,-795,0,1709076430,13019.96045985999,101.12181372000487,54330.24285624001 2024-02-27,23:27:12.000,58,11140109,-795,0,1709076431,13019.84594259,101.16410850000102,54330.07516536001 2024-02-27,23:27:13.000,58,11140102,-795,0,1709076432,13020.034559269996,101.16410850000102,54330.298753200004 2024-02-27,23:27:14.000,58,11140084,-795,0,1709076433,13019.973932479996,101.1852558899991,54330.298753200004 2024-02-27,23:27:15.000,58,11140074,-795,0,1709076434,13020.021086649991,101.20640328000445,54330.21490776 2024-02-27,23:27:16.000,58,11140063,-795,0,1709076435,13019.96045985999,101.15705937000166,54330.0891396 2024-02-27,23:27:17.000,58,11140069,-795,0,1709076436,13019.98066878999,101.17820675999974,54330.033242640005 2024-02-27,23:27:18.000,58,11140088,-795,0,1709076437,13020.02782296,101.21345241000381,54330.2638176 2024-02-27,23:27:19.000,58,11140098,-795,0,1709076438,13020.041295579991,101.17820675999974,54330.27080472001 2024-02-27,23:27:20.000,58,11140102,-795,0,1709076439,13020.074977129996,101.17820675999974,54330.37561152 2024-02-27,23:27:21.000,58,11140123,-795,0,1709076440,13020.081713439991,101.15705937000166,54330.30574032 2024-02-27,23:27:22.000,58,11140048,-795,0,1709076441,13020.00761403,101.17820675999974,54330.16599792 2024-02-27,23:27:23.000,58,11140037,-795,0,1709076442,13019.973932479996,101.13591198000358,54330.033242640005 2024-02-27,23:27:24.000,58,11140083,-795,0,1709076443,13020.04803189,101.13591198000358,54330.21490776 2024-02-27,23:27:25.000,58,11140105,-795,0,1709076444,13020.068240820001,101.11476458999823,54330.21490776 2024-02-27,23:27:26.000,58,11140078,-795,0,1709076445,13020.041295579991,101.10066632999951,54330.16599792 2024-02-27,23:27:27.000,58,11140053,-795,0,1709076446,13020.034559269996,101.1500102400023,54330.17298504001 2024-02-27,23:27:28.000,58,11140116,-795,0,1709076447,13020.088449750001,101.0865680700008,54330.36163728001 2024-02-27,23:27:29.000,58,11140124,-795,0,1709076448,13020.108658680001,101.1500102400023,54330.31272744001 2024-02-27,23:27:30.000,58,11140083,-795,0,1709076449,13020.061504509991,101.11476458999823,54330.2638176 2024-02-27,23:27:31.000,58,11140081,-795,0,1709076450,13020.034559269996,101.10771545999887,54330.24285624001 2024-02-27,23:27:32.000,58,11140101,-795,0,1709076451,13019.9874051,101.09361720000015,54330.152023680006 2024-02-27,23:27:33.000,58,11140100,-795,0,1709076452,13020.00761403,101.0865680700008,54330.131062320004 2024-02-27,23:27:34.000,58,11140107,-795,0,1709076453,13020.034559269996,101.037224159998,54330.27080472001 2024-02-27,23:27:35.000,58,11140120,-795,0,1709076454,13020.04803189,101.07246981000208,54330.347663040004 2024-02-27,23:27:36.000,58,11140070,-795,0,1709076455,13020.034559269996,101.04427329000464,54330.249843360005 2024-02-27,23:27:37.000,58,11140079,-795,0,1709076456,13019.953723549996,101.037224159998,54330.10311384001 2024-02-27,23:27:38.000,58,11140021,-795,0,1709076457,13020.014350339996,101.00197851000121,54330.19394640001 2024-02-27,23:27:39.000,58,11140065,-795,0,1709076458,13019.98066878999,101.02312589999929,54330.11010096 2024-02-27,23:27:40.000,58,11140079,-795,0,1709076459,13019.96719617,101.00902764000057,54330.19394640001 2024-02-27,23:27:41.000,58,11140068,-795,0,1709076460,13019.893096759995,101.03017502999865,54329.99830704 2024-02-27,23:27:42.000,58,11140049,-795,0,1709076461,13019.89983306999,101.00902764000057,54329.99830704 2024-02-27,23:27:43.000,58,11140047,-795,0,1709076462,13019.96045985999,101.00902764000057,54330.21490776 2024-02-27,23:27:44.000,58,11140084,-795,0,1709076463,13019.96045985999,100.98083112000313,54330.23586912 2024-02-27,23:27:45.000,58,11140079,-795,0,1709076464,13019.96719617,100.99492938000185,54330.24285624001 2024-02-27,23:27:46.000,58,11140078,-795,0,1709076465,13019.92677831,100.94558546999906,54329.95638432001 2024-02-27,23:27:47.000,58,11140089,-795,0,1709076466,13019.84594259,100.9385363399997,54329.95638432001 2024-02-27,23:27:48.000,58,11140063,-795,0,1709076467,13019.87962413999,100.95968372999778,54330.05420400001 2024-02-27,23:27:49.000,58,11140031,-795,0,1709076468,13019.96045985999,100.95968372999778,54330.1590108 2024-02-27,23:27:50.000,58,11140057,-795,0,1709076469,13019.92004199999,100.95263459999842,54330.18695928 2024-02-27,23:27:51.000,58,11140096,-795,0,1709076470,13019.87962413999,100.95263459999842,54330.07516536001 2024-02-27,23:27:52.000,58,11140097,-795,0,1709076471,13019.792052109995,100.96673286000441,54329.879526 2024-02-27,23:27:53.000,58,11140091,-795,0,1709076472,13019.852678899995,100.99492938000185,54330.05420400001 2024-02-27,23:27:54.000,58,11140007,-795,0,1709076473,13019.89983306999,100.97378199000377,54330.033242640005 2024-02-27,23:27:55.000,58,11140085,-795,0,1709076474,13019.88636045,101.01607676999993,54330.05420400001 2024-02-27,23:27:56.000,58,11140080,-795,0,1709076475,13019.94698724,101.02312589999929,54330.14503656001 2024-02-27,23:27:57.000,58,11140063,-795,0,1709076476,13019.92004199999,101.05837155000336,54330.09612672 2024-02-27,23:27:58.000,58,11140074,-795,0,1709076477,13019.812261039995,101.03017502999865,54329.97734568001 2024-02-27,23:27:59.000,58,11140080,-795,0,1709076478,13019.953723549996,101.10066632999951,54330.20792064 2024-02-27,23:28:00.000,58,11140072,-795,0,1709076479,13020.061504509991,101.09361720000015,54330.43849560001 2024-02-27,23:28:01.000,58,11140056,-795,0,1709076480,13020.034559269996,101.12886285000423,54330.28477896 2024-02-27,23:28:02.000,58,11140070,-795,0,1709076481,13019.9874051,101.10771545999887,54329.963371440004 2024-02-27,23:28:03.000,58,11140086,-795,0,1709076482,13020.014350339996,101.22050154000317,54330.19394640001 2024-02-27,23:28:04.000,58,11140111,-795,0,1709076483,13020.021086649991,101.17820675999974,54330.2638176 2024-02-27,23:28:05.000,58,11140071,-795,0,1709076484,13020.068240820001,101.2486980600006,54330.2638176 2024-02-27,23:28:06.000,58,11140064,-795,0,1709076485,13019.98066878999,101.20640328000445,54330.09612672 2024-02-27,23:28:07.000,58,11140055,-795,0,1709076486,13020.068240820001,101.20640328000445,54330.1590108 2024-02-27,23:28:08.000,58,11140071,-795,0,1709076487,13020.196230709997,101.23459980000189,54330.37561152 2024-02-27,23:28:09.000,58,11140067,-795,0,1709076488,13020.223175949992,101.25574718999997,54330.30574032 2024-02-27,23:28:10.000,58,11140045,-795,0,1709076489,13020.250121190002,101.2486980600006,54330.29176608001 2024-02-27,23:28:11.000,58,11140063,-795,0,1709076490,13020.223175949992,101.29099284000404,54330.30574032 2024-02-27,23:28:12.000,58,11140052,-795,0,1709076491,13020.216439639997,101.2486980600006,54330.16599792 2024-02-27,23:28:13.000,58,11140084,-795,0,1709076492,13020.182758089992,101.30509110000276,54330.179972160004 2024-02-27,23:28:14.000,58,11140083,-795,0,1709076493,13020.290539050002,101.27689457999804,54330.1590108 2024-02-27,23:28:15.000,58,11140101,-795,0,1709076494,13020.357902149997,101.2486980600006,54330.466444080004 2024-02-27,23:28:16.000,58,11140095,-795,0,1709076495,13020.378111079997,101.27689457999804,54330.368624400006 2024-02-27,23:28:17.000,58,11140088,-795,0,1709076496,13020.344429529992,101.2486980600006,54330.36163728001 2024-02-27,23:28:18.000,58,11140053,-795,0,1709076497,13020.297275359997,101.2486980600006,54330.131062320004 2024-02-27,23:28:19.000,58,11140058,-795,0,1709076498,13020.357902149997,101.26279631999932,54330.3336888 2024-02-27,23:28:20.000,58,11140127,-795,0,1709076499,13020.337693219997,101.26984544999868,54330.35465016 2024-02-27,23:28:21.000,58,11140131,-795,0,1709076500,13020.256857499997,101.23459980000189,54330.21490776 2024-02-27,23:28:22.000,58,11140135,-795,0,1709076501,13020.283802739992,101.26984544999868,54330.2638176 2024-02-27,23:28:23.000,58,11140110,-795,0,1709076502,13020.371374770002,101.27689457999804,54330.487405440006 2024-02-27,23:28:24.000,58,11140098,-795,0,1709076503,13020.297275359997,101.2980419700034,54330.45945696001 2024-02-27,23:28:25.000,58,11140112,-795,0,1709076504,13020.297275359997,101.2980419700034,54330.45945696001 2024-02-27,23:28:26.000,58,11140047,-795,0,1709076505,13020.263593809992,101.31918936000147,54330.28477896 2024-02-27,23:28:27.000,58,11139985,-795,0,1709076506,13020.209703330002,101.31214023000211,54330.18695928 2024-02-27,23:28:28.000,58,11140147,-795,0,1709076507,13020.216439639997,101.30509110000276,54330.298753200004 2024-02-27,23:28:29.000,58,11140109,-795,0,1709076508,13020.283802739992,101.28394371000468,54330.38958576001 2024-02-27,23:28:30.000,58,11140074,-795,0,1709076509,13020.243384879992,101.2980419700034,54330.41054712001 2024-02-27,23:28:31.000,58,11140073,-795,0,1709076510,13020.236648569997,101.26984544999868,54330.43150848 2024-02-27,23:28:32.000,58,11140053,-795,0,1709076511,13020.128867610001,101.24164893000125,54330.37561152 2024-02-27,23:28:33.000,58,11140074,-795,0,1709076512,13020.196230709997,101.22050154000317,54330.49439256 2024-02-27,23:28:34.000,58,11140047,-795,0,1709076513,13020.182758089992,101.1852558899991,54330.4734312 2024-02-27,23:28:35.000,58,11140076,-795,0,1709076514,13020.128867610001,101.17820675999974,54330.44548272 2024-02-27,23:28:36.000,58,11140070,-795,0,1709076515,13020.04803189,101.15705937000166,54330.27779184 2024-02-27,23:28:37.000,58,11140106,-795,0,1709076516,13020.014350339996,101.14296111000294,54330.34067592001 2024-02-27,23:28:38.000,58,11140095,-795,0,1709076517,13020.041295579991,101.1500102400023,54330.49439256 2024-02-27,23:28:39.000,58,11140088,-795,0,1709076518,13020.101922369991,101.12181372000487,54330.56426376 2024-02-27,23:28:40.000,58,11140112,-795,0,1709076519,13020.054768199996,101.11476458999823,54330.48041832001 2024-02-27,23:28:41.000,58,11140082,-795,0,1709076520,13020.061504509991,101.0865680700008,54330.48041832001 2024-02-27,23:28:42.000,58,11140024,-795,0,1709076521,13020.014350339996,101.10771545999887,54330.27779184 2024-02-27,23:28:43.000,58,11140037,-795,0,1709076522,13020.021086649991,101.07951894000144,54330.368624400006 2024-02-27,23:28:44.000,58,11140111,-795,0,1709076523,13019.9874051,101.12181372000487,54330.40356 2024-02-27,23:28:45.000,58,11140091,-795,0,1709076524,13019.86615152,101.03017502999865,54330.12407520001 2024-02-27,23:28:46.000,58,11140110,-795,0,1709076525,13019.98066878999,101.12181372000487,54330.29176608001 2024-02-27,23:28:47.000,58,11140095,-795,0,1709076526,13020.014350339996,101.06542068000272,54330.34067592001 2024-02-27,23:28:48.000,58,11140104,-795,0,1709076527,13020.034559269996,101.12886285000423,54330.4734312 2024-02-27,23:28:49.000,58,11140079,-795,0,1709076528,13020.04803189,101.10066632999951,54330.5433024 2024-02-27,23:28:50.000,58,11140036,-795,0,1709076529,13020.021086649991,101.12181372000487,54330.38958576001 2024-02-27,23:28:51.000,58,11140086,-795,0,1709076530,13020.041295579991,101.0865680700008,54330.20792064 2024-02-27,23:28:52.000,58,11140038,-795,0,1709076531,13019.9874051,101.10066632999951,54330.249843360005 2024-02-27,23:28:53.000,58,11140078,-795,0,1709076532,13020.061504509991,101.10066632999951,54330.36163728001 2024-02-27,23:28:54.000,58,11140069,-795,0,1709076533,13020.061504509991,101.17820675999974,54330.38958576001 2024-02-27,23:28:55.000,58,11140103,-795,0,1709076534,13020.081713439991,101.1500102400023,54330.298753200004 2024-02-27,23:28:56.000,58,11140084,-795,0,1709076535,13020.074977129996,101.20640328000445,54330.30574032 2024-02-27,23:28:57.000,58,11140093,-795,0,1709076536,13020.088449750001,101.20640328000445,54330.20792064 2024-02-27,23:28:58.000,58,11140040,-795,0,1709076537,13020.155812849996,101.24164893000125,54330.38958576001 2024-02-27,23:28:59.000,58,11140098,-795,0,1709076538,13020.189494400001,101.26279631999932,54330.417534240005 2024-02-27,23:29:00.000,58,11140088,-795,0,1709076539,13020.155812849996,101.30509110000276,54330.38958576001 2024-02-27,23:29:01.000,58,11140084,-795,0,1709076540,13020.149076540001,101.28394371000468,54330.20792064 2024-02-27,23:29:02.000,58,11140098,-795,0,1709076541,13020.088449750001,101.34738587999891,54330.17298504001 2024-02-27,23:29:03.000,58,11140063,-795,0,1709076542,13020.250121190002,101.37558240000362,54330.43849560001 2024-02-27,23:29:04.000,58,11140065,-795,0,1709076543,13020.236648569997,101.40377892000106,54330.42452136 2024-02-27,23:29:05.000,58,11140120,-795,0,1709076544,13020.243384879992,101.38263153000298,54330.42452136 2024-02-27,23:29:06.000,58,11140042,-795,0,1709076545,13020.081713439991,101.36853327000426,54330.1590108 2024-02-27,23:29:07.000,58,11140013,-795,0,1709076546,13020.135603919996,101.25574718999997,54330.29176608001 2024-02-27,23:29:08.000,58,11140115,-795,0,1709076547,13020.182758089992,101.12181372000487,54330.38259864 2024-02-27,23:29:09.000,58,11140087,-795,0,1709076548,13020.304011669992,100.93148721000034,54330.34067592001 2024-02-27,23:29:10.000,58,11140052,-795,0,1709076549,13020.492628350003,100.97378199000377,54330.39657288 2024-02-27,23:29:11.000,58,11140076,-795,0,1709076550,13020.681245029999,101.0865680700008,54330.347663040004 2024-02-27,23:29:12.000,58,11140079,-795,0,1709076551,13020.708190269994,101.1852558899991,54330.25683048 2024-02-27,23:29:13.000,58,11140094,-795,0,1709076552,13020.77555336999,101.31214023000211,54330.45945696001 2024-02-27,23:29:14.000,58,11140080,-795,0,1709076553,13020.593672999988,101.46017196000321,54330.228882 2024-02-27,23:29:15.000,58,11140109,-795,0,1709076554,13020.613881929989,101.46722109000257,54330.466444080004 2024-02-27,23:29:16.000,58,11140076,-795,0,1709076555,13020.485892039993,101.50951586999872,54330.31272744001 2024-02-27,23:29:17.000,58,11140101,-795,0,1709076556,13020.452210490002,101.50951586999872,54330.347663040004 2024-02-27,23:29:18.000,58,11140090,-795,0,1709076557,13020.492628350003,101.55181065000215,54330.50836680001 2024-02-27,23:29:19.000,58,11140102,-795,0,1709076558,13020.458946799998,101.51656499999808,54330.64112208 2024-02-27,23:29:20.000,58,11140062,-795,0,1709076559,13020.405056319993,101.53066326000408,54330.6131736 2024-02-27,23:29:21.000,58,11140070,-795,0,1709076560,13020.364638459992,101.55181065000215,54330.57125088 2024-02-27,23:29:22.000,58,11140024,-795,0,1709076561,13020.270330120002,101.55885978000151,54330.34067592001 2024-02-27,23:29:23.000,58,11140082,-795,0,1709076562,13020.304011669992,101.51656499999808,54330.44548272 2024-02-27,23:29:24.000,58,11140074,-795,0,1709076563,13020.337693219997,101.52361413000472,54330.55727664001 2024-02-27,23:29:25.000,58,11140089,-795,0,1709076564,13020.317484289997,101.49541761,54330.55727664001 2024-02-27,23:29:26.000,58,11140128,-795,0,1709076565,13020.223175949992,101.44607370000449,54330.39657288 2024-02-27,23:29:27.000,58,11140086,-795,0,1709076566,13020.270330120002,101.44607370000449,54330.466444080004 2024-02-27,23:29:28.000,58,11140082,-795,0,1709076567,13020.202967019992,101.42492630999914,54330.30574032 2024-02-27,23:29:29.000,58,11140117,-795,0,1709076568,13020.330956910002,101.41082805000042,54330.55028952 2024-02-27,23:29:30.000,58,11140112,-795,0,1709076569,13020.250121190002,101.37558240000362,54330.45945696001 2024-02-27,23:29:31.000,58,11140095,-795,0,1709076570,13020.263593809992,101.34033674999955,54330.43150848 2024-02-27,23:29:32.000,58,11140098,-795,0,1709076571,13020.182758089992,101.34033674999955,54330.347663040004 2024-02-27,23:29:33.000,58,11140088,-795,0,1709076572,13020.202967019992,101.2980419700034,54330.28477896 2024-02-27,23:29:34.000,58,11140082,-795,0,1709076573,13020.135603919996,101.24164893000125,54330.31272744001 2024-02-27,23:29:35.000,58,11140106,-795,0,1709076574,13020.270330120002,101.25574718999997,54330.50836680001 2024-02-27,23:29:36.000,58,11140086,-795,0,1709076575,13020.176021779997,101.26279631999932,54330.45246984 2024-02-27,23:29:37.000,58,11140122,-795,0,1709076576,13020.122131299991,101.23459980000189,54330.22189488001 2024-02-27,23:29:38.000,58,11140069,-795,0,1709076577,13020.128867610001,101.20640328000445,54330.298753200004 2024-02-27,23:29:39.000,58,11140128,-795,0,1709076578,13020.081713439991,101.19230501999846,54330.29176608001 2024-02-27,23:29:40.000,58,11140074,-795,0,1709076579,13020.054768199996,101.22050154000317,54330.28477896 2024-02-27,23:29:41.000,58,11140069,-795,0,1709076580,13020.054768199996,101.19935414999782,54330.082152480005 2024-02-27,23:29:42.000,58,11140099,-795,0,1709076581,13019.96045985999,101.19935414999782,54330.06119112 2024-02-27,23:29:43.000,58,11140119,-795,0,1709076582,13020.095186059996,101.2486980600006,54330.28477896 2024-02-27,23:29:44.000,58,11140075,-795,0,1709076583,13020.115394989996,101.24164893000125,54330.31272744001 2024-02-27,23:29:45.000,58,11140071,-795,0,1709076584,13020.074977129996,101.23459980000189,54330.24285624001 2024-02-27,23:29:46.000,58,11140099,-795,0,1709076585,13019.9874051,101.27689457999804,54330.082152480005 2024-02-27,23:29:47.000,58,11140051,-795,0,1709076586,13020.02782296,101.27689457999804,54330.09612672 2024-02-27,23:29:48.000,58,11140080,-795,0,1709076587,13019.953723549996,101.2980419700034,54330.082152480005 2024-02-27,23:29:49.000,58,11140126,-795,0,1709076588,13020.034559269996,101.2980419700034,54330.131062320004 2024-02-27,23:29:50.000,58,11140087,-795,0,1709076589,13020.04803189,101.30509110000276,54330.27080472001 2024-02-27,23:29:51.000,58,11140091,-795,0,1709076590,13020.061504509991,101.31918936000147,54330.21490776 2024-02-27,23:29:52.000,58,11140082,-795,0,1709076591,13020.04803189,101.33328762000019,54330.14503656001 2024-02-27,23:29:53.000,58,11140100,-795,0,1709076592,13020.142340229992,101.34738587999891,54330.27080472001 2024-02-27,23:29:54.000,58,11140046,-795,0,1709076593,13020.108658680001,101.34738587999891,54330.24285624001 2024-02-27,23:29:55.000,58,11140111,-795,0,1709076594,13020.108658680001,101.38263153000298,54330.23586912 2024-02-27,23:29:56.000,58,11140106,-795,0,1709076595,13020.128867610001,101.36853327000426,54330.28477896 2024-02-27,23:29:57.000,58,11140128,-795,0,1709076596,13020.088449750001,101.37558240000362,54330.1590108 2024-02-27,23:29:58.000,58,11140096,-795,0,1709076597,13020.074977129996,101.3614841400049,54330.13804944 2024-02-27,23:29:59.000,58,11140085,-795,0,1709076598,13020.162549159992,101.37558240000362,54330.38259864 2024-02-27,23:30:00.000,58,11140072,-795,0,1709076599,13020.115394989996,101.3967297900017,54330.43150848 2024-02-27,23:30:01.000,58,11140087,-795,0,1709076600,13020.149076540001,101.38968066000234,54330.41054712001 2024-02-27,23:30:02.000,58,11140125,-795,0,1709076601,13020.054768199996,101.37558240000362,54330.200933520005 2024-02-27,23:30:03.000,58,11140073,-795,0,1709076602,13020.108658680001,101.41787717999978,54330.28477896 2024-02-27,23:30:04.000,58,11140126,-795,0,1709076603,13020.155812849996,101.37558240000362,54330.38259864 2024-02-27,23:30:05.000,58,11140118,-795,0,1709076604,13020.169285470001,101.3967297900017,54330.39657288 2024-02-27,23:30:06.000,58,11140126,-795,0,1709076605,13020.081713439991,101.35443500999827,54330.28477896 2024-02-27,23:30:07.000,58,11140071,-795,0,1709076606,13020.115394989996,101.38263153000298,54330.16599792 2024-02-27,23:30:08.000,58,11140091,-795,0,1709076607,13020.209703330002,101.3614841400049,54330.4734312 2024-02-27,23:30:09.000,58,11140110,-795,0,1709076608,13020.270330120002,101.3967297900017,54330.43849560001 2024-02-27,23:30:10.000,58,11140084,-795,0,1709076609,13020.229912260002,101.40377892000106,54330.41054712001 2024-02-27,23:30:11.000,58,11140105,-795,0,1709076610,13020.209703330002,101.41787717999978,54330.29176608001 2024-02-27,23:30:12.000,58,11140120,-795,0,1709076611,13020.202967019992,101.35443500999827,54330.131062320004 2024-02-27,23:30:13.000,58,11140071,-795,0,1709076612,13020.176021779997,101.38968066000234,54330.16599792 2024-02-27,23:30:14.000,58,11140087,-795,0,1709076613,13020.236648569997,101.4319754399985,54330.319714560006 2024-02-27,23:30:15.000,58,11140116,-795,0,1709076614,13020.223175949992,101.44607370000449,54330.12407520001 2024-02-27,23:30:16.000,58,11140100,-795,0,1709076615,13020.229912260002,101.4319754399985,54330.200933520005 2024-02-27,23:30:17.000,58,11140136,-795,0,1709076616,13020.277066429997,101.43902456999785,54330.0891396 2024-02-27,23:30:18.000,58,11140105,-795,0,1709076617,13020.337693219997,101.41787717999978,54330.249843360005 2024-02-27,23:30:19.000,58,11140105,-795,0,1709076618,13020.310747980002,101.44607370000449,54330.23586912 2024-02-27,23:30:20.000,58,11140104,-795,0,1709076619,13020.297275359997,101.48131935000129,54330.24285624001 2024-02-27,23:30:21.000,58,11140097,-795,0,1709076620,13020.304011669992,101.48131935000129,54330.11010096 2024-02-27,23:30:22.000,58,11140046,-795,0,1709076621,13020.223175949992,101.46017196000321,54330.11010096 2024-02-27,23:30:23.000,58,11140087,-795,0,1709076622,13020.330956910002,101.48836848000064,54330.30574032 2024-02-27,23:30:24.000,58,11140072,-795,0,1709076623,13020.297275359997,101.48836848000064,54330.20792064 2024-02-27,23:30:25.000,58,11140096,-795,0,1709076624,13020.411792630002,101.48836848000064,54330.35465016 2024-02-27,23:30:26.000,58,11140081,-795,0,1709076625,13020.290539050002,101.49541761,54330.082152480005 2024-02-27,23:30:27.000,58,11140004,-795,0,1709076626,13020.337693219997,101.50951586999872,54330.0891396 2024-02-27,23:30:28.000,58,11140077,-795,0,1709076627,13020.310747980002,101.52361413000472,54330.18695928 2024-02-27,23:30:29.000,58,11140067,-795,0,1709076628,13020.371374770002,101.52361413000472,54330.16599792 2024-02-27,23:30:30.000,58,11140109,-795,0,1709076629,13020.290539050002,101.50246673999936,54330.11708808 2024-02-27,23:30:31.000,58,11140074,-795,0,1709076630,13020.317484289997,101.50951586999872,54330.16599792 2024-02-27,23:30:32.000,58,11140086,-795,0,1709076631,13020.337693219997,101.53066326000408,54330.13804944 2024-02-27,23:30:33.000,58,11140108,-795,0,1709076632,13020.384847389993,101.50246673999936,54329.99830704 2024-02-27,23:30:34.000,58,11140093,-795,0,1709076633,13020.411792630002,101.48836848000064,54330.18695928 2024-02-27,23:30:35.000,58,11140044,-795,0,1709076634,13020.425265249993,101.5447615200028,54330.20792064 2024-02-27,23:30:36.000,58,11140070,-795,0,1709076635,13020.405056319993,101.53771239000343,54330.18695928 2024-02-27,23:30:37.000,58,11140096,-795,0,1709076636,13020.425265249993,101.55885978000151,54330.228882 2024-02-27,23:30:38.000,58,11140126,-795,0,1709076637,13020.324220599992,101.48836848000064,54330.082152480005 2024-02-27,23:30:39.000,58,11140103,-795,0,1709076638,13020.411792630002,101.48836848000064,54330.13804944 2024-02-27,23:30:40.000,58,11140104,-795,0,1709076639,13020.472419420003,101.50246673999936,54330.347663040004 2024-02-27,23:30:41.000,58,11140092,-795,0,1709076640,13020.425265249993,101.50246673999936,54330.22189488001 2024-02-27,23:30:42.000,58,11140048,-795,0,1709076641,13020.391583700002,101.46017196000321,54330.06119112 2024-02-27,23:30:43.000,58,11140074,-795,0,1709076642,13020.458946799998,101.46722109000257,54330.23586912 2024-02-27,23:30:44.000,58,11140106,-795,0,1709076643,13020.418528939997,101.48131935000129,54330.22189488001 2024-02-27,23:30:45.000,58,11140113,-795,0,1709076644,13020.405056319993,101.47427022000193,54330.25683048 2024-02-27,23:30:46.000,58,11140097,-795,0,1709076645,13020.344429529992,101.50246673999936,54330.200933520005 2024-02-27,23:30:47.000,58,11140115,-795,0,1709076646,13020.364638459992,101.3967297900017,54330.179972160004 2024-02-27,23:30:48.000,58,11140086,-795,0,1709076647,13020.438737869998,101.38263153000298,54330.368624400006 2024-02-27,23:30:49.000,58,11140085,-795,0,1709076648,13020.458946799998,101.38968066000234,54330.35465016 2024-02-27,23:30:50.000,58,11140061,-795,0,1709076649,13020.499364659998,101.38968066000234,54330.32670168 2024-02-27,23:30:51.000,58,11140098,-795,0,1709076650,13020.506100969993,101.38968066000234,54330.25683048 2024-02-27,23:30:52.000,58,11140104,-795,0,1709076651,13020.472419420003,101.33328762000019,54330.11708808 2024-02-27,23:30:53.000,58,11140059,-795,0,1709076652,13020.492628350003,101.34738587999891,54330.09612672 2024-02-27,23:30:54.000,58,11140100,-795,0,1709076653,13020.553255139988,101.34033674999955,54330.298753200004 2024-02-27,23:30:55.000,58,11140092,-795,0,1709076654,13020.667772409994,101.33328762000019,54330.44548272 2024-02-27,23:30:56.000,58,11140101,-795,0,1709076655,13020.674508719989,101.32623849000083,54330.417534240005 2024-02-27,23:30:57.000,58,11140078,-795,0,1709076656,13020.687981339994,101.34738587999891,54330.368624400006 2024-02-27,23:30:58.000,58,11140090,-795,0,1709076657,13020.674508719989,101.32623849000083,54330.17298504001 2024-02-27,23:30:59.000,58,11140037,-795,0,1709076658,13020.741871819999,101.31918936000147,54330.39657288 2024-02-27,23:31:00.000,58,11140101,-795,0,1709076659,13020.77555336999,101.33328762000019,54330.43150848 2024-02-27,23:31:01.000,58,11140122,-795,0,1709076660,13020.741871819999,101.37558240000362,54330.368624400006 2024-02-27,23:31:02.000,58,11140147,-795,0,1709076661,13020.735135509989,101.34738587999891,54330.29176608001 2024-02-27,23:31:03.000,58,11140085,-795,0,1709076662,13020.83618015999,101.3614841400049,54330.515353920004 2024-02-27,23:31:04.000,58,11140100,-795,0,1709076663,13020.85638908999,101.34738587999891,54330.5433024 2024-02-27,23:31:05.000,58,11140107,-795,0,1709076664,13020.8631254,101.3967297900017,54330.52234104 2024-02-27,23:31:06.000,58,11140064,-795,0,1709076665,13020.802498609999,101.2980419700034,54330.17298504001 2024-02-27,23:31:07.000,58,11140111,-795,0,1709076666,13020.869861709994,101.31214023000211,54330.31272744001 2024-02-27,23:31:08.000,58,11140121,-795,0,1709076667,13020.90354326,101.34033674999955,54330.50836680001 2024-02-27,23:31:09.000,58,11140123,-795,0,1709076668,13020.85638908999,101.31214023000211,54330.31272744001 2024-02-27,23:31:10.000,58,11140160,-795,0,1709076669,13020.910279569995,101.32623849000083,54330.52234104 2024-02-27,23:31:11.000,58,11140081,-795,0,1709076670,13020.88333433,101.32623849000083,54330.515353920004 2024-02-27,23:31:12.000,58,11140126,-795,0,1709076671,13020.869861709994,101.27689457999804,54330.40356 2024-02-27,23:31:13.000,58,11140096,-795,0,1709076672,13020.95743373999,101.29099284000404,54330.655096320006 2024-02-27,23:31:14.000,58,11140096,-795,0,1709076673,13020.91701587999,101.26279631999932,54330.57125088 2024-02-27,23:31:15.000,58,11140120,-795,0,1709076674,13020.93722480999,101.2980419700034,54330.515353920004 2024-02-27,23:31:16.000,58,11140097,-795,0,1709076675,13020.75534443999,101.32623849000083,54330.32670168 2024-02-27,23:31:17.000,58,11140089,-795,0,1709076676,13020.748608129994,101.26984544999868,54330.2638176 2024-02-27,23:31:18.000,58,11140174,-795,0,1709076677,13020.910279569995,101.29099284000404,54330.585225120005 2024-02-27,23:31:19.000,58,11140075,-795,0,1709076678,13020.970906359995,101.26279631999932,54330.59919936 2024-02-27,23:31:20.000,58,11140091,-795,0,1709076679,13020.96417005,101.2486980600006,54330.64810920001 2024-02-27,23:31:21.000,58,11140086,-795,0,1709076680,13020.970906359995,101.29099284000404,54330.66907056 2024-02-27,23:31:22.000,58,11140126,-795,0,1709076681,13020.91701587999,101.26279631999932,54330.6131736 2024-02-27,23:31:23.000,58,11140067,-795,0,1709076682,13020.88333433,101.28394371000468,54330.38259864 2024-02-27,23:31:24.000,58,11140113,-795,0,1709076683,13020.83618015999,101.31214023000211,54330.41054712001 2024-02-27,23:31:25.000,58,11140088,-795,0,1709076684,13020.93722480999,101.30509110000276,54330.55727664001 2024-02-27,23:31:26.000,58,11140134,-795,0,1709076685,13020.94396112,101.32623849000083,54330.5433024 2024-02-27,23:31:27.000,58,11140092,-795,0,1709076686,13020.93722480999,101.3614841400049,54330.45945696001 2024-02-27,23:31:28.000,58,11140061,-795,0,1709076687,13020.950697429995,101.32623849000083,54330.43150848 2024-02-27,23:31:29.000,58,11140090,-795,0,1709076688,13021.0652147,101.34033674999955,54330.634134960004 2024-02-27,23:31:30.000,58,11140113,-795,0,1709076689,13021.07868731999,101.32623849000083,54330.57823800001 2024-02-27,23:31:31.000,58,11140081,-795,0,1709076690,13021.03826945999,101.31918936000147,54330.57125088 2024-02-27,23:31:32.000,58,11140118,-795,0,1709076691,13021.011324219995,101.2980419700034,54330.42452136 2024-02-27,23:31:33.000,58,11140130,-795,0,1709076692,13021.02479684,101.22755067000253,54330.4734312 2024-02-27,23:31:34.000,58,11140117,-795,0,1709076693,13021.13931410999,101.26279631999932,54330.59221224 2024-02-27,23:31:35.000,58,11140089,-795,0,1709076694,13021.14605042,101.23459980000189,54330.66907056 2024-02-27,23:31:36.000,58,11140097,-795,0,1709076695,13021.132577799995,101.19230501999846,54330.585225120005 2024-02-27,23:31:37.000,58,11140085,-795,0,1709076696,13021.12584149,101.15705937000166,54330.4734312 2024-02-27,23:31:38.000,58,11140086,-795,0,1709076697,13021.07868731999,101.13591198000358,54330.19394640001 2024-02-27,23:31:39.000,58,11140136,-795,0,1709076698,13021.092159939995,101.11476458999823,54330.52932816001 2024-02-27,23:31:40.000,58,11140089,-795,0,1709076699,13021.13931410999,101.12181372000487,54330.52932816001 2024-02-27,23:31:41.000,58,11140080,-795,0,1709076700,13021.011324219995,101.11476458999823,54330.35465016 2024-02-27,23:31:42.000,58,11140117,-795,0,1709076701,13021.07868731999,101.09361720000015,54330.417534240005 2024-02-27,23:31:43.000,58,11140088,-795,0,1709076702,13021.12584149,101.10771545999887,54330.64810920001 2024-02-27,23:31:44.000,58,11140099,-795,0,1709076703,13021.16625935,101.07951894000144,54330.634134960004 2024-02-27,23:31:45.000,58,11140086,-795,0,1709076704,13021.15952303999,101.10771545999887,54330.655096320006 2024-02-27,23:31:46.000,58,11140095,-795,0,1709076705,13021.10563256,101.12886285000423,54330.31272744001 2024-02-27,23:31:47.000,58,11140075,-795,0,1709076706,13021.071951009995,101.09361720000015,54330.31272744001 2024-02-27,23:31:48.000,58,11140082,-795,0,1709076707,13021.14605042,101.12181372000487,54330.634134960004 2024-02-27,23:31:49.000,58,11140135,-795,0,1709076708,13021.152786729996,101.19935414999782,54330.56426376 2024-02-27,23:31:50.000,58,11140122,-795,0,1709076709,13021.18646828,101.17820675999974,54330.62016072 2024-02-27,23:31:51.000,58,11140076,-795,0,1709076710,13021.172995659996,101.17820675999974,54330.64810920001 2024-02-27,23:31:52.000,58,11140135,-795,0,1709076711,13021.15952303999,101.22050154000317,54330.5433024 2024-02-27,23:31:53.000,58,11140094,-795,0,1709076712,13021.280776619991,101.25574718999997,54330.72496752001 2024-02-27,23:31:54.000,58,11140116,-795,0,1709076713,13021.22688614,101.28394371000468,54330.71099328 2024-02-27,23:31:55.000,58,11140106,-795,0,1709076714,13021.240358759991,101.26279631999932,54330.67605768001 2024-02-27,23:31:56.000,58,11140062,-795,0,1709076715,13021.19994089999,101.32623849000083,54330.487405440006 2024-02-27,23:31:57.000,58,11140063,-795,0,1709076716,13021.18646828,101.31214023000211,54330.52234104 2024-02-27,23:31:58.000,58,11140090,-795,0,1709076717,13021.193204589996,101.38263153000298,54330.56426376 2024-02-27,23:31:59.000,58,11140138,-795,0,1709076718,13021.253831379996,101.36853327000426,54330.69701904001 2024-02-27,23:32:00.000,58,11140140,-795,0,1709076719,13021.260567689991,101.37558240000362,54330.66907056 2024-02-27,23:32:01.000,58,11140085,-795,0,1709076720,13021.307721860001,101.3967297900017,54330.73195464 2024-02-27,23:32:02.000,58,11140042,-795,0,1709076721,13021.240358759991,101.37558240000362,54330.42452136 2024-02-27,23:32:03.000,58,11140084,-795,0,1709076722,13021.24709507,101.41082805000042,54330.4734312 2024-02-27,23:32:04.000,58,11140088,-795,0,1709076723,13021.260567689991,101.41082805000042,54330.64112208 2024-02-27,23:32:05.000,58,11140126,-795,0,1709076724,13021.280776619991,101.38968066000234,54330.6131736 2024-02-27,23:32:06.000,58,11140114,-795,0,1709076725,13021.20667721,101.37558240000362,54330.44548272 2024-02-27,23:32:07.000,58,11140106,-795,0,1709076726,13021.233622449996,101.38968066000234,54330.55727664001 2024-02-27,23:32:08.000,58,11140103,-795,0,1709076727,13021.395293889997,101.37558240000362,54330.704006160006 2024-02-27,23:32:09.000,58,11140133,-795,0,1709076728,13021.422239129992,101.37558240000362,54330.73894176 2024-02-27,23:32:10.000,58,11140133,-795,0,1709076729,13021.395293889997,101.32623849000083,54330.683044800004 2024-02-27,23:32:11.000,58,11140097,-795,0,1709076730,13021.415502819997,101.34738587999891,54330.69003192 2024-02-27,23:32:12.000,58,11140100,-795,0,1709076731,13021.368348650001,101.34738587999891,54330.52932816001 2024-02-27,23:32:13.000,58,11140116,-795,0,1709076732,13021.395293889997,101.31918936000147,54330.50836680001 2024-02-27,23:32:14.000,58,11140115,-795,0,1709076733,13021.348139720001,101.31214023000211,54330.48041832001 2024-02-27,23:32:15.000,58,11140120,-795,0,1709076734,13021.530020090002,101.32623849000083,54330.801825840004 2024-02-27,23:32:16.000,58,11140066,-795,0,1709076735,13021.523283779992,101.31918936000147,54330.752916000005 2024-02-27,23:32:17.000,58,11140096,-795,0,1709076736,13021.428975440002,101.34738587999891,54330.801825840004 2024-02-27,23:32:18.000,58,11140070,-795,0,1709076737,13021.476129609997,101.26279631999932,54330.319714560006 2024-02-27,23:32:19.000,58,11140052,-795,0,1709076738,13021.530020090002,101.28394371000468,54330.55727664001 2024-02-27,23:32:20.000,58,11140124,-795,0,1709076739,13021.523283779992,101.26279631999932,54330.66907056 2024-02-27,23:32:21.000,58,11140122,-795,0,1709076740,13021.509811160002,101.25574718999997,54330.5433024 2024-02-27,23:32:22.000,58,11140118,-795,0,1709076741,13021.476129609997,101.23459980000189,54330.5433024 2024-02-27,23:32:23.000,58,11140118,-795,0,1709076742,13021.543492709992,101.20640328000445,54330.801825840004 2024-02-27,23:32:24.000,58,11140117,-795,0,1709076743,13021.523283779992,101.19935414999782,54330.7878516 2024-02-27,23:32:25.000,58,11140105,-795,0,1709076744,13021.503074849992,101.20640328000445,54330.7878516 2024-02-27,23:32:26.000,58,11140038,-795,0,1709076745,13021.482865919992,101.12886285000423,54330.48041832001 2024-02-27,23:32:27.000,58,11140014,-795,0,1709076746,13021.476129609997,101.16410850000102,54330.57823800001 2024-02-27,23:32:28.000,58,11140090,-795,0,1709076747,13021.402030199992,101.17820675999974,54330.71099328 2024-02-27,23:32:29.000,58,11140165,-795,0,1709076748,13021.422239129992,101.1500102400023,54330.704006160006 2024-02-27,23:32:30.000,58,11140098,-795,0,1709076749,13021.341403409991,101.17115763000038,54330.59919936 2024-02-27,23:32:31.000,58,11140104,-795,0,1709076750,13021.334667099996,101.19230501999846,54330.57823800001 2024-02-27,23:32:32.000,58,11140086,-795,0,1709076751,13021.314458169996,101.22755067000253,54330.60618648001 2024-02-27,23:32:33.000,58,11140104,-795,0,1709076752,13021.314458169996,101.23459980000189,54330.76689024 2024-02-27,23:32:34.000,58,11140083,-795,0,1709076753,13021.314458169996,101.24164893000125,54330.66907056 2024-02-27,23:32:35.000,58,11140127,-795,0,1709076754,13021.287512930001,101.2486980600006,54330.655096320006 2024-02-27,23:32:36.000,58,11140106,-795,0,1709076755,13021.213413519996,101.25574718999997,54330.536315280006 2024-02-27,23:32:37.000,58,11140087,-795,0,1709076756,13021.22688614,101.26984544999868,54330.45945696001 2024-02-27,23:32:38.000,58,11140103,-795,0,1709076757,13021.20667721,101.34738587999891,54330.66208344 2024-02-27,23:32:39.000,58,11140125,-795,0,1709076758,13021.16625935,101.34738587999891,54330.5433024 2024-02-27,23:32:40.000,58,11140115,-795,0,1709076759,13021.092159939995,101.35443500999827,54330.34067592001 2024-02-27,23:32:41.000,58,11140120,-795,0,1709076760,13021.18646828,101.38968066000234,54330.55028952 2024-02-27,23:32:42.000,58,11140008,-795,0,1709076761,13021.18646828,101.37558240000362,54330.536315280006 2024-02-27,23:32:43.000,58,11140076,-795,0,1709076762,13021.19994089999,101.36853327000426,54330.536315280006 2024-02-27,23:32:44.000,58,11140098,-795,0,1709076763,13021.11910517999,101.37558240000362,54330.52932816001 2024-02-27,23:32:45.000,58,11140109,-795,0,1709076764,13021.05847838999,101.3967297900017,54330.38259864 2024-02-27,23:32:46.000,58,11140096,-795,0,1709076765,13021.05847838999,101.37558240000362,54330.41054712001 2024-02-27,23:32:47.000,58,11140124,-795,0,1709076766,13021.12584149,101.36853327000426,54330.59919936 2024-02-27,23:32:48.000,58,11140130,-795,0,1709076767,13021.071951009995,101.34033674999955,54330.5433024 2024-02-27,23:32:49.000,58,11140132,-795,0,1709076768,13021.02479684,101.31918936000147,54330.52234104 2024-02-27,23:32:50.000,58,11140047,-795,0,1709076769,13021.011324219995,101.31214023000211,54330.50836680001 2024-02-27,23:32:51.000,58,11140165,-795,0,1709076770,13020.93722480999,101.26279631999932,54330.36163728001 2024-02-27,23:32:52.000,58,11140067,-795,0,1709076771,13020.91701587999,101.2486980600006,54330.31272744001 2024-02-27,23:32:53.000,58,11140122,-795,0,1709076772,13020.94396112,101.20640328000445,54330.43849560001 2024-02-27,23:32:54.000,58,11140130,-795,0,1709076773,13020.910279569995,101.21345241000381,54330.45246984 2024-02-27,23:32:55.000,58,11140134,-795,0,1709076774,13020.88333433,101.20640328000445,54330.3336888 2024-02-27,23:32:56.000,58,11140136,-795,0,1709076775,13020.89680694999,101.16410850000102,54330.368624400006 2024-02-27,23:32:57.000,58,11140083,-795,0,1709076776,13020.93722480999,101.14296111000294,54330.43849560001 2024-02-27,23:32:58.000,58,11140034,-795,0,1709076777,13020.94396112,101.13591198000358,54330.42452136 2024-02-27,23:32:59.000,58,11140113,-795,0,1709076778,13020.96417005,101.14296111000294,54330.41054712001 2024-02-27,23:33:00.000,58,11140110,-795,0,1709076779,13020.930488499995,101.10066632999951,54330.417534240005 2024-02-27,23:33:01.000,58,11140075,-795,0,1709076780,13020.90354326,101.0865680700008,54330.1590108 2024-02-27,23:33:02.000,58,11140098,-795,0,1709076781,13020.910279569995,101.12181372000487,54330.27080472001 2024-02-27,23:33:03.000,58,11140142,-795,0,1709076782,13020.96417005,101.07951894000144,54330.44548272 2024-02-27,23:33:04.000,58,11140097,-795,0,1709076783,13020.970906359995,101.07246981000208,54330.48041832001 2024-02-27,23:33:05.000,58,11140141,-795,0,1709076784,13020.95743373999,101.051322420004,54330.5433024 2024-02-27,23:33:06.000,58,11140039,-795,0,1709076785,13020.90354326,101.03017502999865,54330.200933520005 2024-02-27,23:33:07.000,58,11140074,-795,0,1709076786,13020.890070639995,101.05837155000336,54330.228882 2024-02-27,23:33:08.000,58,11140102,-795,0,1709076787,13020.90354326,101.037224159998,54330.40356 2024-02-27,23:33:09.000,58,11140050,-795,0,1709076788,13020.89680694999,100.95968372999778,54330.417534240005 2024-02-27,23:33:10.000,58,11140110,-795,0,1709076789,13020.94396112,101.05837155000336,54330.42452136 2024-02-27,23:33:11.000,58,11140115,-795,0,1709076790,13020.85638908999,100.99492938000185,54330.38958576001 2024-02-27,23:33:12.000,58,11140131,-795,0,1709076791,13020.829443849994,100.99492938000185,54330.3336888 2024-02-27,23:33:13.000,58,11140136,-795,0,1709076792,13020.829443849994,101.02312589999929,54330.35465016 2024-02-27,23:33:14.000,58,11140113,-795,0,1709076793,13020.802498609999,101.037224159998,54330.31272744001 2024-02-27,23:33:15.000,58,11140055,-795,0,1709076794,13020.79576229999,101.05837155000336,54330.28477896 2024-02-27,23:33:16.000,58,11140111,-795,0,1709076795,13020.634090859989,101.10066632999951,54330.05420400001 2024-02-27,23:33:17.000,58,11140117,-795,0,1709076796,13020.559991449998,101.09361720000015,54329.9493972 2024-02-27,23:33:18.000,58,11140121,-795,0,1709076797,13020.620618239998,101.12181372000487,54330.00529416001 2024-02-27,23:33:19.000,58,11140070,-795,0,1709076798,13020.586936689993,101.19935414999782,54330.033242640005 2024-02-27,23:33:20.000,58,11140060,-795,0,1709076799,13020.566727759993,101.19935414999782,54330.21490776 2024-02-27,23:33:21.000,58,11140132,-795,0,1709076800,13020.627354549993,101.25574718999997,54330.31272744001 2024-02-27,23:33:22.000,58,11140090,-795,0,1709076801,13020.559991449998,101.2486980600006,54330.152023680006 2024-02-27,23:33:23.000,58,11140105,-795,0,1709076802,13020.573464069988,101.27689457999804,54330.19394640001 2024-02-27,23:33:24.000,58,11140127,-795,0,1709076803,13020.539782519998,101.32623849000083,54330.28477896 2024-02-27,23:33:25.000,58,11140141,-795,0,1709076804,13020.573464069988,101.33328762000019,54330.22189488001 2024-02-27,23:33:26.000,58,11140097,-795,0,1709076805,13020.391583700002,101.33328762000019,54330.02625552001 2024-02-27,23:33:27.000,58,11140086,-795,0,1709076806,13020.506100969993,101.40377892000106,54330.04721688 2024-02-27,23:33:28.000,58,11140118,-795,0,1709076807,13020.553255139988,101.41082805000042,54330.179972160004 2024-02-27,23:33:29.000,58,11140067,-795,0,1709076808,13020.533046209988,101.41082805000042,54330.04721688 2024-02-27,23:33:30.000,58,11140098,-795,0,1709076809,13020.580200379998,101.4319754399985,54330.31272744001 2024-02-27,23:33:31.000,58,11140108,-795,0,1709076810,13020.634090859989,101.46017196000321,54330.228882 2024-02-27,23:33:32.000,58,11140090,-795,0,1709076811,13020.526309899993,101.41787717999978,54330.12407520001 2024-02-27,23:33:33.000,58,11140093,-795,0,1709076812,13020.580200379998,101.46017196000321,54330.131062320004 2024-02-27,23:33:34.000,58,11140125,-795,0,1709076813,13020.647563479994,101.46017196000321,54330.3336888 2024-02-27,23:33:35.000,58,11140141,-795,0,1709076814,13020.667772409994,101.46722109000257,54330.38958576001 2024-02-27,23:33:36.000,58,11140105,-795,0,1709076815,13020.620618239998,101.46017196000321,54330.34067592001 2024-02-27,23:33:37.000,58,11140105,-795,0,1709076816,13020.687981339994,101.4319754399985,54330.20792064 2024-02-27,23:33:38.000,58,11140092,-795,0,1709076817,13020.667772409994,101.42492630999914,54330.31272744001 2024-02-27,23:33:39.000,58,11140114,-795,0,1709076818,13020.654299789989,101.44607370000449,54330.35465016 2024-02-27,23:33:40.000,58,11140061,-795,0,1709076819,13020.593672999988,101.43902456999785,54330.1590108 2024-02-27,23:33:41.000,58,11140110,-795,0,1709076820,13020.640827169998,101.4319754399985,54330.1590108 2024-02-27,23:33:42.000,58,11140123,-795,0,1709076821,13020.586936689993,101.46017196000321,54330.152023680006 2024-02-27,23:33:43.000,58,11140092,-795,0,1709076822,13020.701453959999,101.42492630999914,54330.347663040004 2024-02-27,23:33:44.000,58,11140138,-795,0,1709076823,13020.681245029999,101.43902456999785,54330.32670168 2024-02-27,23:33:45.000,58,11140094,-795,0,1709076824,13020.714926579989,101.42492630999914,54330.368624400006 2024-02-27,23:33:46.000,58,11140056,-795,0,1709076825,13020.620618239998,101.37558240000362,54330.06817824 2024-02-27,23:33:47.000,58,11140129,-795,0,1709076826,13020.634090859989,101.41082805000042,54330.27080472001 2024-02-27,23:33:48.000,58,11140095,-795,0,1709076827,13020.634090859989,101.40377892000106,54330.29176608001 2024-02-27,23:33:49.000,58,11140120,-795,0,1709076828,13020.634090859989,101.38263153000298,54330.25683048 2024-02-27,23:33:50.000,58,11140077,-795,0,1709076829,13020.620618239998,101.36853327000426,54330.228882 2024-02-27,23:33:51.000,58,11140113,-795,0,1709076830,13020.607145619993,101.35443500999827,54330.23586912 2024-02-27,23:33:52.000,58,11140070,-795,0,1709076831,13020.573464069988,101.35443500999827,54330.10311384001 2024-02-27,23:33:53.000,58,11140115,-795,0,1709076832,13020.654299789989,101.37558240000362,54330.31272744001 2024-02-27,23:33:54.000,58,11140109,-795,0,1709076833,13020.620618239998,101.38968066000234,54330.31272744001 2024-02-27,23:33:55.000,58,11140136,-795,0,1709076834,13020.586936689993,101.37558240000362,54330.152023680006 2024-02-27,23:33:56.000,58,11140102,-795,0,1709076835,13020.661036099998,101.36853327000426,54330.298753200004 2024-02-27,23:33:57.000,58,11140095,-795,0,1709076836,13020.661036099998,101.34033674999955,54330.228882 2024-02-27,23:33:58.000,58,11140101,-795,0,1709076837,13020.559991449998,101.36853327000426,54330.179972160004 2024-02-27,23:33:59.000,58,11140091,-795,0,1709076838,13020.661036099998,101.38968066000234,54330.36163728001 2024-02-27,23:34:00.000,58,11140141,-795,0,1709076839,13020.647563479994,101.38263153000298,54330.24285624001 2024-02-27,23:34:01.000,58,11140088,-795,0,1709076840,13020.721662889999,101.38968066000234,54330.417534240005 2024-02-27,23:34:02.000,58,11140070,-795,0,1709076841,13020.620618239998,101.43902456999785,54330.22189488001 2024-02-27,23:34:03.000,58,11140106,-795,0,1709076842,13020.654299789989,101.38263153000298,54330.27779184 2024-02-27,23:34:04.000,58,11140139,-795,0,1709076843,13020.661036099998,101.40377892000106,54330.249843360005 2024-02-27,23:34:05.000,58,11140109,-795,0,1709076844,13020.741871819999,101.38263153000298,54330.20792064 2024-02-27,23:34:06.000,58,11140124,-795,0,1709076845,13020.580200379998,101.41082805000042,54330.07516536001 2024-02-27,23:34:07.000,58,11140134,-795,0,1709076846,13020.654299789989,101.38263153000298,54330.18695928 2024-02-27,23:34:08.000,58,11140118,-795,0,1709076847,13020.640827169998,101.36853327000426,54330.11708808 2024-02-27,23:34:09.000,58,11140129,-795,0,1709076848,13020.708190269994,101.38263153000298,54330.31272744001 2024-02-27,23:34:10.000,58,11140047,-795,0,1709076849,13020.674508719989,101.36853327000426,54330.2638176 2024-02-27,23:34:11.000,58,11140105,-795,0,1709076850,13020.647563479994,101.38968066000234,54330.19394640001 2024-02-27,23:34:12.000,58,11140142,-795,0,1709076851,13020.539782519998,101.35443500999827,54330.05420400001 2024-02-27,23:34:13.000,58,11140108,-795,0,1709076852,13020.607145619993,101.37558240000362,54330.06119112 2024-02-27,23:34:14.000,58,11140097,-795,0,1709076853,13020.613881929989,101.3967297900017,54330.200933520005 2024-02-27,23:34:15.000,58,11140130,-795,0,1709076854,13020.634090859989,101.3967297900017,54330.28477896 2024-02-27,23:34:16.000,58,11140119,-795,0,1709076855,13020.573464069988,101.41082805000042,54330.21490776 2024-02-27,23:34:17.000,58,11140140,-795,0,1709076856,13020.539782519998,101.38263153000298,54329.99131992 2024-02-27,23:34:18.000,58,11140059,-795,0,1709076857,13020.553255139988,101.42492630999914,54330.228882 2024-02-27,23:34:19.000,58,11140068,-795,0,1709076858,13020.553255139988,101.41082805000042,54329.92144872 2024-02-27,23:34:20.000,58,11140105,-715,0,1709076859,13020.384847389993,101.44607370000449,54329.97734568001 2024-02-27,23:34:21.000,58,11140125,-795,0,1709076860,13020.479155729998,101.41082805000042,54329.92843584 2024-02-27,23:34:22.000,58,11140092,-795,0,1709076861,13020.445474179993,101.3967297900017,54329.99830704 2024-02-27,23:34:23.000,58,11140118,-795,0,1709076862,13020.573464069988,101.42492630999914,54330.17298504001 2024-02-27,23:34:24.000,58,11140094,-795,0,1709076863,13020.492628350003,101.44607370000449,54329.92843584 2024-02-27,23:34:25.000,58,11140117,-795,0,1709076864,13020.553255139988,101.46722109000257,54330.06817824 2024-02-27,23:34:26.000,58,11140083,-795,0,1709076865,13020.546518829993,101.44607370000449,54330.06817824 2024-02-27,23:34:27.000,58,11140119,-795,0,1709076866,13020.620618239998,101.50246673999936,54330.10311384001 2024-02-27,23:34:28.000,58,11140090,-795,0,1709076867,13020.600409309998,101.55181065000215,54330.10311384001 2024-02-27,23:34:29.000,58,11140125,-795,0,1709076868,13020.600409309998,101.52361413000472,54329.83061616 2024-02-27,23:34:30.000,58,11140168,-795,0,1709076869,13020.681245029999,101.58705629999895,54330.09612672 2024-02-27,23:34:31.000,58,11140139,-795,0,1709076870,13020.748608129994,101.62230195000302,54330.05420400001 2024-02-27,23:34:32.000,58,11140164,-795,0,1709076871,13020.768817059994,101.62230195000302,54330.0192684 2024-02-27,23:34:33.000,58,11140156,-795,0,1709076872,13020.85638908999,101.6434493400011,54330.18695928 2024-02-27,23:34:34.000,58,11140146,-795,0,1709076873,13020.84291647,101.65754759999982,54330.17298504001 2024-02-27,23:34:35.000,58,11140144,-795,0,1709076874,13020.869861709994,101.6786949899979,54330.131062320004 2024-02-27,23:34:36.000,58,11140167,-795,0,1709076875,13020.809234919994,101.68574412000453,54330.06817824 2024-02-27,23:34:37.000,58,11140114,-795,0,1709076876,13020.81597122999,101.72098977000132,54330.0192684 2024-02-27,23:34:38.000,58,11140133,-795,0,1709076877,13020.869861709994,101.7421371599994,54330.22189488001 2024-02-27,23:34:39.000,58,11140112,-795,0,1709076878,13020.94396112,101.72098977000132,54330.28477896 2024-02-27,23:34:40.000,58,11140151,-795,0,1709076879,13020.91701587999,101.73508803000004,54330.28477896 2024-02-27,23:34:41.000,58,11140135,-795,0,1709076880,13020.950697429995,101.74918628999876,54330.3336888 2024-02-27,23:34:42.000,58,11140106,-795,0,1709076881,13020.83618015999,101.73508803000004,54330.07516536001 2024-02-27,23:34:43.000,58,11140121,-795,0,1709076882,13020.83618015999,101.74918628999876,54330.17298504001 2024-02-27,23:34:44.000,58,11140081,-795,0,1709076883,13020.79576229999,101.7421371599994,54330.19394640001 2024-02-27,23:34:45.000,58,11140107,-795,0,1709076884,13020.681245029999,101.72098977000132,54329.89350024 2024-02-27,23:34:46.000,58,11140137,-795,0,1709076885,13020.708190269994,101.73508803000004,54330.06119112 2024-02-27,23:34:47.000,58,11140095,-795,0,1709076886,13020.809234919994,101.75623541999812,54330.10311384001 2024-02-27,23:34:48.000,58,11140126,-795,0,1709076887,13020.77555336999,101.73508803000004,54330.12407520001 2024-02-27,23:34:49.000,58,11140095,-795,0,1709076888,13020.85638908999,101.75623541999812,54330.249843360005 2024-02-27,23:34:50.000,58,11140107,-795,0,1709076889,13020.768817059994,101.75623541999812,54330.21490776 2024-02-27,23:34:51.000,58,11140111,-795,0,1709076890,13020.741871819999,101.74918628999876,54330.23586912 2024-02-27,23:34:52.000,58,11140131,-795,0,1709076891,13020.721662889999,101.7421371599994,54330.082152480005 2024-02-27,23:34:53.000,58,11140069,-795,0,1709076892,13020.741871819999,101.73508803000004,54330.09612672 2024-02-27,23:34:54.000,58,11140132,-795,0,1709076893,13020.75534443999,101.71394064000197,54330.27080472001 2024-02-27,23:34:55.000,58,11140155,-795,0,1709076894,13020.75534443999,101.69984238000325,54330.2638176 2024-02-27,23:34:56.000,58,11140117,-795,0,1709076895,13020.667772409994,101.69984238000325,54330.10311384001 2024-02-27,23:34:57.000,58,11140112,-795,0,1709076896,13020.741871819999,101.69984238000325,54330.31272744001 2024-02-27,23:34:58.000,58,11140114,-795,0,1709076897,13020.647563479994,101.6786949899979,54330.082152480005 2024-02-27,23:34:59.000,58,11140136,-795,0,1709076898,13020.627354549993,101.66459672999918,54330.13804944 2024-02-27,23:35:00.000,58,11140108,-795,0,1709076899,13020.600409309998,101.69984238000325,54330.27779184 2024-02-27,23:35:01.000,58,11140093,-795,0,1709076900,13020.580200379998,101.69984238000325,54330.13804944 2024-02-27,23:35:02.000,58,11140136,-795,0,1709076901,13020.499364659998,101.7068915100026,54330.11010096 2024-02-27,23:35:03.000,58,11140105,-795,0,1709076902,13020.586936689993,101.7068915100026,54330.17298504001 2024-02-27,23:35:04.000,58,11140128,-795,0,1709076903,13020.613881929989,101.72803890000068,54330.22189488001 2024-02-27,23:35:05.000,58,11140153,-795,0,1709076904,13020.566727759993,101.69984238000325,54330.02625552001 2024-02-27,23:35:06.000,58,11140090,-795,0,1709076905,13020.627354549993,101.72098977000132,54330.23586912 2024-02-27,23:35:07.000,58,11140129,-795,0,1709076906,13020.640827169998,101.7068915100026,54330.13804944 2024-02-27,23:35:08.000,58,11140151,-795,0,1709076907,13020.593672999988,101.66459672999918,54329.99830704 2024-02-27,23:35:09.000,58,11140112,-795,0,1709076908,13020.634090859989,101.68574412000453,54329.984332800006 2024-02-27,23:35:10.000,58,11140095,-795,0,1709076909,13020.654299789989,101.68574412000453,54330.20792064 2024-02-27,23:35:11.000,58,11140125,-795,0,1709076910,13020.634090859989,101.6434493400011,54330.10311384001 2024-02-27,23:35:12.000,58,11140072,-795,0,1709076911,13020.674508719989,101.58705629999895,54330.09612672 2024-02-27,23:35:13.000,58,11140129,-795,0,1709076912,13020.748608129994,101.55181065000215,54330.23586912 2024-02-27,23:35:14.000,58,11140057,-795,0,1709076913,13020.701453959999,101.50951586999872,54330.12407520001 2024-02-27,23:35:15.000,58,11140147,-795,0,1709076914,13020.75534443999,101.51656499999808,54330.13804944 2024-02-27,23:35:16.000,58,11140139,-795,0,1709076915,13020.735135509989,101.4319754399985,54329.99131992 2024-02-27,23:35:17.000,58,11140136,-795,0,1709076916,13020.735135509989,101.4319754399985,54329.9493972 2024-02-27,23:35:18.000,58,11140126,-795,0,1709076917,13020.75534443999,101.40377892000106,54330.18695928 2024-02-27,23:35:19.000,58,11140104,-795,0,1709076918,13020.82270754,101.36853327000426,54330.200933520005 2024-02-27,23:35:20.000,58,11140127,-795,0,1709076919,13020.762080749999,101.34033674999955,54330.06817824 2024-02-27,23:35:21.000,58,11140083,-795,0,1709076920,13020.634090859989,101.38263153000298,54330.02625552001 2024-02-27,23:35:22.000,58,11140084,-795,0,1709076921,13020.681245029999,101.34033674999955,54329.914461600005 2024-02-27,23:35:23.000,58,11140104,-795,0,1709076922,13020.741871819999,101.35443500999827,54329.99131992 2024-02-27,23:35:24.000,58,11140144,-795,0,1709076923,13020.714926579989,101.33328762000019,54330.10311384001 2024-02-27,23:35:25.000,58,11140110,-795,0,1709076924,13020.741871819999,101.38263153000298,54330.06119112 2024-02-27,23:35:26.000,58,11140141,-795,0,1709076925,13020.661036099998,101.36853327000426,54330.04022976 2024-02-27,23:35:27.000,58,11140153,-795,0,1709076926,13020.654299789989,101.4319754399985,54330.04721688 2024-02-27,23:35:28.000,58,11140134,-795,0,1709076927,13020.77555336999,101.40377892000106,54330.21490776 2024-02-27,23:35:29.000,58,11140118,-795,0,1709076928,13020.768817059994,101.4319754399985,54330.17298504001 2024-02-27,23:35:30.000,58,11140115,-795,0,1709076929,13020.721662889999,101.40377892000106,54330.152023680006 2024-02-27,23:35:31.000,58,11140150,-795,0,1709076930,13020.735135509989,101.46017196000321,54330.06817824 2024-02-27,23:35:32.000,58,11140108,-795,0,1709076931,13020.708190269994,101.42492630999914,54329.97734568001 2024-02-27,23:35:33.000,58,11140124,-795,0,1709076932,13020.681245029999,101.46722109000257,54329.89350024 2024-02-27,23:35:34.000,58,11140138,-795,0,1709076933,13020.721662889999,101.48131935000129,54330.13804944 2024-02-27,23:35:35.000,58,11140119,-795,0,1709076934,13020.77555336999,101.48836848000064,54330.1590108 2024-02-27,23:35:36.000,58,11140148,-795,0,1709076935,13020.748608129994,101.47427022000193,54330.10311384001 2024-02-27,23:35:37.000,58,11140155,-795,0,1709076936,13020.714926579989,101.48131935000129,54329.914461600005 2024-02-27,23:35:38.000,58,11140138,-795,0,1709076937,13020.735135509989,101.48836848000064,54330.0891396 2024-02-27,23:35:39.000,58,11140139,-795,0,1709076938,13020.748608129994,101.48131935000129,54330.082152480005 2024-02-27,23:35:40.000,58,11140112,-795,0,1709076939,13020.708190269994,101.53066326000408,54330.10311384001 2024-02-27,23:35:41.000,58,11140125,-795,0,1709076940,13020.687981339994,101.57295804000023,54330.04022976 2024-02-27,23:35:42.000,58,11140134,-795,0,1709076941,13020.607145619993,101.57295804000023,54330.02625552001 2024-02-27,23:35:43.000,58,11140116,-795,0,1709076942,13020.667772409994,101.6082036900043,54330.1590108 2024-02-27,23:35:44.000,58,11140131,-795,0,1709076943,13020.553255139988,101.67164585999853,54330.16599792 2024-02-27,23:35:45.000,58,11140105,-795,0,1709076944,13020.533046209988,101.6786949899979,54330.13804944 2024-02-27,23:35:46.000,58,11140121,-795,0,1709076945,13020.472419420003,101.67164585999853,54329.816641920006 2024-02-27,23:35:47.000,58,11140156,-795,0,1709076946,13020.411792630002,101.69984238000325,54329.99131992 2024-02-27,23:35:48.000,58,11140103,-795,0,1709076947,13020.405056319993,101.79148107000219,54330.11010096 2024-02-27,23:35:49.000,58,11140110,-795,0,1709076948,13020.324220599992,101.8408249799977,54330.05420400001 2024-02-27,23:35:50.000,58,11140143,-795,0,1709076949,13020.243384879992,101.83377584999835,54330.06119112 2024-02-27,23:35:51.000,58,11140103,-795,0,1709076950,13020.182758089992,101.84787411000434,54329.9493972 2024-02-27,23:35:52.000,58,11140111,-795,0,1709076951,13020.223175949992,101.90426714999921,54329.984332800006 2024-02-27,23:35:53.000,58,11140120,-795,0,1709076952,13020.236648569997,101.953611060002,54330.0891396 2024-02-27,23:35:54.000,58,11140121,-795,0,1709076953,13020.223175949992,101.89721801999985,54330.033242640005 2024-02-27,23:35:55.000,58,11140146,-795,0,1709076954,13020.229912260002,101.92541454000457,54330.00529416001 2024-02-27,23:35:56.000,58,11140150,-795,0,1709076955,13020.162549159992,101.90426714999921,54329.85157752 2024-02-27,23:35:57.000,58,11140128,-795,0,1709076956,13020.135603919996,101.87607063000178,54329.844590400004 2024-02-27,23:35:58.000,58,11140100,-795,0,1709076957,13020.149076540001,101.84787411000434,54329.914461600005 2024-02-27,23:35:59.000,58,11140139,-795,0,1709076958,13020.189494400001,101.81262846000027,54329.879526 2024-02-27,23:36:00.000,58,11140117,-795,0,1709076959,13020.209703330002,101.71394064000197,54329.94241008 2024-02-27,23:36:01.000,58,11140122,-795,0,1709076960,13020.250121190002,101.65754759999982,54329.90747448001 2024-02-27,23:36:02.000,58,11140131,-795,0,1709076961,13020.189494400001,101.56590891000087,54329.66991240001 2024-02-27,23:36:03.000,58,11140127,-795,0,1709076962,13020.176021779997,101.53066326000408,54329.68388664 2024-02-27,23:36:04.000,58,11140104,-795,0,1709076963,13020.162549159992,101.43902456999785,54329.73978360001 2024-02-27,23:36:05.000,58,11140118,-795,0,1709076964,13020.256857499997,101.36853327000426,54329.83760328001 2024-02-27,23:36:06.000,58,11140113,-795,0,1709076965,13020.229912260002,101.31918936000147,54329.90048736 2024-02-27,23:36:07.000,58,11140083,-795,0,1709076966,13020.209703330002,101.25574718999997,54329.83760328001 2024-02-27,23:36:08.000,58,11140137,-795,0,1709076967,13020.162549159992,101.17115763000038,54329.80965480001 2024-02-27,23:36:09.000,58,11140155,-795,0,1709076968,13020.209703330002,101.13591198000358,54329.914461600005 2024-02-27,23:36:10.000,58,11140112,-795,0,1709076969,13020.229912260002,101.07246981000208,54329.95638432001 2024-02-27,23:36:11.000,58,11140156,-795,0,1709076970,13020.162549159992,101.12886285000423,54329.865551760005 2024-02-27,23:36:12.000,58,11140108,-795,0,1709076971,13020.135603919996,101.051322420004,54329.75375784 2024-02-27,23:36:13.000,58,11140135,-795,0,1709076972,13020.068240820001,101.12181372000487,54329.704848 2024-02-27,23:36:14.000,58,11140126,-795,0,1709076973,13020.061504509991,101.10066632999951,54329.87253888 2024-02-27,23:36:15.000,58,11140126,-795,0,1709076974,13020.101922369991,101.14296111000294,54329.963371440004 2024-02-27,23:36:16.000,58,11140101,-795,0,1709076975,13020.122131299991,101.16410850000102,54329.90747448001 2024-02-27,23:36:17.000,58,11140115,-795,0,1709076976,13020.081713439991,101.20640328000445,54329.984332800006 2024-02-27,23:36:18.000,58,11140108,-795,0,1709076977,13020.034559269996,101.22050154000317,54329.627989680004 2024-02-27,23:36:19.000,58,11140099,-795,0,1709076978,13020.081713439991,101.26279631999932,54329.9493972 2024-02-27,23:36:20.000,58,11140142,-795,0,1709076979,13020.128867610001,101.33328762000019,54329.95638432001 2024-02-27,23:36:21.000,58,11140135,-795,0,1709076980,13020.04803189,101.38263153000298,54329.89350024 2024-02-27,23:36:22.000,58,11140117,-795,0,1709076981,13019.953723549996,101.41787717999978,54329.53715712 2024-02-27,23:36:23.000,58,11140104,-795,0,1709076982,13020.101922369991,101.44607370000449,54329.97734568001 2024-02-27,23:36:24.000,58,11140153,-795,0,1709076983,13020.095186059996,101.46017196000321,54329.9493972 2024-02-27,23:36:25.000,58,11140093,-795,0,1709076984,13020.142340229992,101.50951586999872,54329.92843584 2024-02-27,23:36:26.000,58,11140091,-795,0,1709076985,13020.108658680001,101.50951586999872,54329.73978360001 2024-02-27,23:36:27.000,58,11140099,-795,0,1709076986,13020.088449750001,101.52361413000472,54329.73279648 2024-02-27,23:36:28.000,58,11140136,-795,0,1709076987,13020.095186059996,101.52361413000472,54329.80965480001 2024-02-27,23:36:29.000,58,11140104,-795,0,1709076988,13020.04803189,101.51656499999808,54329.83061616 2024-02-27,23:36:30.000,58,11140132,-795,0,1709076989,13020.041295579991,101.49541761,54329.83061616 2024-02-27,23:36:31.000,58,11140156,-795,0,1709076990,13020.00761403,101.47427022000193,54329.78170632 2024-02-27,23:36:32.000,58,11140161,-795,0,1709076991,13020.000877719991,101.4319754399985,54329.73279648 2024-02-27,23:36:33.000,58,11140128,-795,0,1709076992,13020.061504509991,101.41082805000042,54329.90048736 2024-02-27,23:36:34.000,58,11140042,-795,0,1709076993,13020.081713439991,101.35443500999827,54329.83061616 2024-02-27,23:36:35.000,58,11140117,-795,0,1709076994,13020.108658680001,101.34738587999891,54329.844590400004 2024-02-27,23:36:36.000,58,11140143,-795,0,1709076995,13020.115394989996,101.25574718999997,54329.73978360001 2024-02-27,23:36:37.000,58,11140139,-795,0,1709076996,13020.074977129996,101.20640328000445,54329.697860880005 2024-02-27,23:36:38.000,58,11140153,-795,0,1709076997,13020.162549159992,101.17115763000038,54329.83760328001 2024-02-27,23:36:39.000,58,11140106,-795,0,1709076998,13020.243384879992,101.13591198000358,54329.92144872 2024-02-27,23:36:40.000,58,11140125,-795,0,1709076999,13020.317484289997,101.06542068000272,54329.9493972 2024-02-27,23:36:41.000,58,11140130,-795,0,1709077000,13020.283802739992,101.00197851000121,54329.94241008 2024-02-27,23:36:42.000,58,11140147,-795,0,1709077001,13020.236648569997,100.89624156000355,54329.60702832 2024-02-27,23:36:43.000,58,11140060,-795,0,1709077002,13020.263593809992,100.9032906900029,54329.676899520004 2024-02-27,23:36:44.000,58,11140103,-795,0,1709077003,13020.317484289997,100.82575026000268,54329.85157752 2024-02-27,23:36:45.000,58,11140125,-795,0,1709077004,13020.337693219997,100.79755373999797,54329.90747448001 2024-02-27,23:36:46.000,58,11140149,-795,0,1709077005,13020.277066429997,100.75525896000181,54329.7747192 2024-02-27,23:36:47.000,58,11140139,-795,0,1709077006,13020.229912260002,100.76230809000117,54329.82362904 2024-02-27,23:36:48.000,58,11140133,-795,0,1709077007,13020.317484289997,100.75525896000181,54329.9493972 2024-02-27,23:36:49.000,58,11140128,-795,0,1709077008,13020.337693219997,100.75525896000181,54329.99830704 2024-02-27,23:36:50.000,58,11140073,-795,0,1709077009,13020.351165840002,100.74820983000245,54329.963371440004 2024-02-27,23:36:51.000,58,11140165,-795,0,1709077010,13020.290539050002,100.76935722000053,54329.963371440004 2024-02-27,23:36:52.000,58,11140113,-795,0,1709077011,13020.223175949992,100.8046028700046,54329.746770720005 2024-02-27,23:36:53.000,58,11140144,-795,0,1709077012,13020.216439639997,100.84689765000076,54329.83061616 2024-02-27,23:36:54.000,58,11140156,-795,0,1709077013,13020.256857499997,100.87509416999819,54329.97734568001 2024-02-27,23:36:55.000,58,11140104,-795,0,1709077014,13020.270330120002,100.9385363399997,54330.06817824 2024-02-27,23:36:56.000,58,11140123,-795,0,1709077015,13020.250121190002,101.00197851000121,54330.012281280004 2024-02-27,23:36:57.000,58,11140132,-795,0,1709077016,13020.229912260002,101.0865680700008,54330.00529416001 2024-02-27,23:36:58.000,58,11140099,-795,0,1709077017,13020.229912260002,101.17115763000038,54329.9493972 2024-02-27,23:36:59.000,58,11140071,-795,0,1709077018,13020.310747980002,101.24164893000125,54329.88651312001 2024-02-27,23:37:00.000,58,11140105,-795,0,1709077019,13020.351165840002,101.30509110000276,54330.00529416001 2024-02-27,23:37:01.000,58,11140125,-795,0,1709077020,13020.344429529992,101.34033674999955,54329.87253888 2024-02-27,23:37:02.000,58,11140105,-795,0,1709077021,13020.256857499997,101.34738587999891,54329.746770720005 2024-02-27,23:37:03.000,58,11140129,-795,0,1709077022,13020.465683109993,101.3967297900017,54330.131062320004 2024-02-27,23:37:04.000,58,11140154,-795,0,1709077023,13020.526309899993,101.41082805000042,54330.18695928 2024-02-27,23:37:05.000,58,11140091,-795,0,1709077024,13020.566727759993,101.4319754399985,54330.19394640001 2024-02-27,23:37:06.000,58,11140076,-795,0,1709077025,13020.553255139988,101.3967297900017,54330.033242640005 2024-02-27,23:37:07.000,58,11140139,-795,0,1709077026,13020.492628350003,101.33328762000019,54329.60004120001 2024-02-27,23:37:08.000,58,11140044,-795,0,1709077027,13020.634090859989,101.33328762000019,54330.04721688 2024-02-27,23:37:09.000,58,11140158,-795,0,1709077028,13020.674508719989,101.27689457999804,54330.152023680006 2024-02-27,23:37:10.000,58,11140159,-795,0,1709077029,13020.694717649989,101.28394371000468,54330.19394640001 2024-02-27,23:37:11.000,58,11140154,-795,0,1709077030,13020.627354549993,101.1500102400023,54330.11708808 2024-02-27,23:37:12.000,58,11140139,-795,0,1709077031,13020.586936689993,101.09361720000015,54330.033242640005 2024-02-27,23:37:13.000,58,11140166,-795,0,1709077032,13020.687981339994,101.06542068000272,54330.29176608001 2024-02-27,23:37:14.000,58,11140101,-795,0,1709077033,13020.681245029999,101.00197851000121,54330.152023680006 2024-02-27,23:37:15.000,58,11140131,-795,0,1709077034,13020.661036099998,100.9385363399997,54330.12407520001 2024-02-27,23:37:16.000,58,11140167,-795,0,1709077035,13020.566727759993,100.88919243000419,54330.02625552001 2024-02-27,23:37:17.000,58,11140183,-795,0,1709077036,13020.593672999988,100.82575026000268,54329.963371440004 2024-02-27,23:37:18.000,58,11140154,-795,0,1709077037,13020.593672999988,100.86099590999947,54330.17298504001 2024-02-27,23:37:19.000,58,11140164,-795,0,1709077038,13020.627354549993,100.83279939000204,54330.2638176 2024-02-27,23:37:20.000,58,11140120,-795,0,1709077039,13020.553255139988,100.87509416999819,54330.179972160004 2024-02-27,23:37:21.000,58,11140124,-795,0,1709077040,13020.559991449998,100.88919243000419,54330.21490776 2024-02-27,23:37:22.000,58,11140091,-795,0,1709077041,13020.445474179993,100.91033982000226,54329.92843584 2024-02-27,23:37:23.000,58,11140083,-795,0,1709077042,13020.330956910002,100.99492938000185,54329.90747448001 2024-02-27,23:37:24.000,58,11140135,-795,0,1709077043,13020.425265249993,101.00197851000121,54329.963371440004 2024-02-27,23:37:25.000,58,11140192,-795,0,1709077044,13020.492628350003,101.02312589999929,54330.02625552001 2024-02-27,23:37:26.000,58,11140169,-795,0,1709077045,13020.519573589998,101.10771545999887,54330.13804944 2024-02-27,23:37:27.000,58,11140144,-795,0,1709077046,13020.485892039993,101.1500102400023,54329.97035856 2024-02-27,23:37:28.000,58,11140126,-795,0,1709077047,13020.499364659998,101.17115763000038,54329.963371440004 2024-02-27,23:37:29.000,58,11140162,-795,0,1709077048,13020.580200379998,101.20640328000445,54330.13804944 2024-02-27,23:37:30.000,58,11140044,-795,0,1709077049,13020.573464069988,101.26279631999932,54330.07516536001 2024-02-27,23:37:31.000,58,11140130,-795,0,1709077050,13020.654299789989,101.25574718999997,54330.06817824 2024-02-27,23:37:32.000,58,11140138,-795,0,1709077051,13020.539782519998,101.30509110000276,54329.879526 2024-02-27,23:37:33.000,58,11140152,-795,0,1709077052,13020.654299789989,101.2980419700034,54329.92144872 2024-02-27,23:37:34.000,58,11140123,-795,0,1709077053,13020.600409309998,101.26984544999868,54329.816641920006 2024-02-27,23:37:35.000,58,11140147,-795,0,1709077054,13020.829443849994,101.31214023000211,54330.200933520005 2024-02-27,23:37:36.000,58,11140117,-795,0,1709077055,13020.85638908999,101.2980419700034,54330.21490776 2024-02-27,23:37:37.000,58,11140116,-795,0,1709077056,13020.89680694999,101.2980419700034,54330.28477896 2024-02-27,23:37:38.000,58,11140079,-795,0,1709077057,13020.82270754,101.28394371000468,54330.13804944 2024-02-27,23:37:39.000,58,11140093,-795,0,1709077058,13020.94396112,101.17115763000038,54330.14503656001 2024-02-27,23:37:40.000,58,11140133,-795,0,1709077059,13020.950697429995,101.20640328000445,54330.25683048 2024-02-27,23:37:41.000,58,11140136,-795,0,1709077060,13021.00458791,101.16410850000102,54330.13804944 2024-02-27,23:37:42.000,58,11140150,-795,0,1709077061,13020.92375219,101.12181372000487,54330.10311384001 2024-02-27,23:37:43.000,58,11140129,-795,0,1709077062,13021.09889624999,101.11476458999823,54330.34067592001 2024-02-27,23:37:44.000,58,11140154,-795,0,1709077063,13021.08542363,101.07246981000208,54330.38958576001 2024-02-27,23:37:45.000,58,11140126,-795,0,1709077064,13021.112368869995,101.051322420004,54330.35465016 2024-02-27,23:37:46.000,58,11140116,-795,0,1709077065,13021.02479684,101.01607676999993,54330.082152480005 2024-02-27,23:37:47.000,58,11140110,-795,0,1709077066,13021.092159939995,100.98083112000313,54330.11010096 2024-02-27,23:37:48.000,58,11140112,-795,0,1709077067,13021.092159939995,101.00197851000121,54330.25683048 2024-02-27,23:37:49.000,58,11140147,-795,0,1709077068,13021.13931410999,100.96673286000441,54330.28477896 2024-02-27,23:37:50.000,58,11140115,-795,0,1709077069,13021.19994089999,100.94558546999906,54330.29176608001 2024-02-27,23:37:51.000,58,11140119,-755,0,1709077070,13021.15952303999,100.88919243000419,54330.249843360005 2024-02-27,23:37:52.000,58,11140149,-795,0,1709077071,13021.16625935,100.9032906900029,54330.3336888 2024-02-27,23:37:53.000,58,11140135,-795,0,1709077072,13021.15952303999,100.88919243000419,54330.13804944 2024-02-27,23:37:54.000,58,11140152,-795,0,1709077073,13021.15952303999,100.89624156000355,54330.30574032 2024-02-27,23:37:55.000,58,11140151,-795,0,1709077074,13021.17973196999,100.9032906900029,54330.27779184 2024-02-27,23:37:56.000,58,11140116,-795,0,1709077075,13021.15952303999,100.93148721000034,54330.28477896 2024-02-27,23:37:57.000,58,11140169,-795,0,1709077076,13021.18646828,100.91738895000162,54330.2638176 2024-02-27,23:37:58.000,58,11140124,-795,0,1709077077,13021.09889624999,100.9385363399997,54330.179972160004 2024-02-27,23:37:59.000,58,11140149,-795,0,1709077078,13021.13931410999,100.91033982000226,54330.22189488001 2024-02-27,23:38:00.000,58,11140139,-795,0,1709077079,13021.193204589996,100.95263459999842,54330.38958576001 2024-02-27,23:38:01.000,58,11140146,-795,0,1709077080,13021.193204589996,100.9385363399997,54330.38259864 2024-02-27,23:38:02.000,58,11140145,-795,0,1709077081,13021.08542363,100.96673286000441,54330.14503656001 2024-02-27,23:38:03.000,58,11140117,-795,0,1709077082,13021.13931410999,101.00197851000121,54330.200933520005 2024-02-27,23:38:04.000,58,11140168,-795,0,1709077083,13021.15952303999,101.03017502999865,54330.27779184 2024-02-27,23:38:05.000,58,11140140,-795,0,1709077084,13021.18646828,101.06542068000272,54330.25683048 2024-02-27,23:38:06.000,58,11140130,-795,0,1709077085,13021.10563256,101.11476458999823,54330.17298504001 2024-02-27,23:38:07.000,58,11140104,-795,0,1709077086,13021.132577799995,101.15705937000166,54330.152023680006 2024-02-27,23:38:08.000,58,11140152,-795,0,1709077087,13021.152786729996,101.12886285000423,54330.249843360005 2024-02-27,23:38:09.000,58,11140133,-795,0,1709077088,13021.18646828,101.19935414999782,54330.36163728001 2024-02-27,23:38:10.000,58,11140090,-795,0,1709077089,13021.16625935,101.20640328000445,54330.38259864 2024-02-27,23:38:11.000,58,11140148,-795,0,1709077090,13021.22688614,101.23459980000189,54330.31272744001 2024-02-27,23:38:12.000,58,11140150,-795,0,1709077091,13021.220149829991,101.23459980000189,54330.200933520005 2024-02-27,23:38:13.000,58,11140112,-795,0,1709077092,13021.24709507,101.23459980000189,54330.17298504001 2024-02-27,23:38:14.000,58,11140155,-795,0,1709077093,13021.287512930001,101.23459980000189,54330.27080472001 2024-02-27,23:38:15.000,58,11140125,-795,0,1709077094,13021.327930790001,101.21345241000381,54330.24285624001 2024-02-27,23:38:16.000,58,11140144,-795,0,1709077095,13021.395293889997,101.1852558899991,54330.41054712001 2024-02-27,23:38:17.000,58,11140124,-795,0,1709077096,13021.368348650001,101.1500102400023,54330.16599792 2024-02-27,23:38:18.000,58,11140114,-795,0,1709077097,13021.422239129992,101.12886285000423,54330.27080472001 2024-02-27,23:38:19.000,58,11140123,-795,0,1709077098,13021.482865919992,101.07951894000144,54330.319714560006 2024-02-27,23:38:20.000,58,11140138,-795,0,1709077099,13021.476129609997,101.051322420004,54330.32670168 2024-02-27,23:38:21.000,58,11140147,-795,0,1709077100,13021.455920679997,101.03017502999865,54330.131062320004 2024-02-27,23:38:22.000,58,11140126,-795,0,1709077101,13021.435711749997,100.95263459999842,54330.20792064 2024-02-27,23:38:23.000,58,11140163,-795,0,1709077102,13021.577174259997,100.95263459999842,54330.42452136 2024-02-27,23:38:24.000,58,11140089,-795,0,1709077103,13021.469393300002,100.91738895000162,54330.16599792 2024-02-27,23:38:25.000,58,11140151,-795,0,1709077104,13021.624328429993,100.84689765000076,54330.368624400006 2024-02-27,23:38:26.000,58,11140109,-795,0,1709077105,13021.556965329997,100.81870113000332,54330.17298504001 2024-02-27,23:38:27.000,58,11140102,-795,0,1709077106,13021.550229020002,100.82575026000268,54330.19394640001 2024-02-27,23:38:28.000,58,11140155,-795,0,1709077107,13021.570437950002,100.81870113000332,54330.31272744001 2024-02-27,23:38:29.000,58,11140139,-795,0,1709077108,13021.543492709992,100.8046028700046,54330.36163728001 2024-02-27,23:38:30.000,58,11140145,-795,0,1709077109,13021.536756399997,100.8046028700046,54330.319714560006 2024-02-27,23:38:31.000,58,11140136,-795,0,1709077110,13021.509811160002,100.76935722000053,54330.31272744001 2024-02-27,23:38:32.000,58,11140153,-795,0,1709077111,13021.469393300002,100.82575026000268,54330.29176608001 2024-02-27,23:38:33.000,58,11140163,-795,0,1709077112,13021.523283779992,100.82575026000268,54330.45246984 2024-02-27,23:38:34.000,58,11140161,-795,0,1709077113,13021.503074849992,100.83279939000204,54330.42452136 2024-02-27,23:38:35.000,58,11140187,-795,0,1709077114,13021.509811160002,100.84689765000076,54330.34067592001 2024-02-27,23:38:36.000,58,11140156,-795,0,1709077115,13021.462656989992,100.86804503999883,54330.22189488001 2024-02-27,23:38:37.000,58,11140162,-795,0,1709077116,13021.489602230002,100.88214330000483,54330.152023680006 2024-02-27,23:38:38.000,58,11140154,-795,0,1709077117,13021.570437950002,100.89624156000355,54330.42452136 2024-02-27,23:38:39.000,58,11140140,-795,0,1709077118,13021.583910569992,100.89624156000355,54330.45246984 2024-02-27,23:38:40.000,58,11140189,-795,0,1709077119,13021.678218909998,100.91033982000226,54330.50137968 2024-02-27,23:38:41.000,58,11140120,-795,0,1709077120,13021.711900460003,100.91033982000226,54330.56426376 2024-02-27,23:38:42.000,58,11140140,-795,0,1709077121,13021.658009979998,100.87509416999819,54330.28477896 2024-02-27,23:38:43.000,58,11140104,-795,0,1709077122,13021.738845699998,100.9032906900029,54330.368624400006 2024-02-27,23:38:44.000,58,11140130,-795,0,1709077123,13021.732109389988,100.88919243000419,54330.39657288 2024-02-27,23:38:45.000,58,11140131,-795,0,1709077124,13021.812945109989,100.86099590999947,54330.37561152 2024-02-27,23:38:46.000,58,11140111,-795,0,1709077125,13021.732109389988,100.81870113000332,54330.25683048 2024-02-27,23:38:47.000,58,11140108,-795,0,1709077126,13021.779263559998,100.7905046099986,54330.2638176 2024-02-27,23:38:48.000,58,11140096,-795,0,1709077127,13021.860099279998,100.76230809000117,54330.49439256 2024-02-27,23:38:49.000,58,11140149,-795,0,1709077128,13021.940934999999,100.73411157000373,54330.45246984 2024-02-27,23:38:50.000,58,11140090,-795,0,1709077129,13021.846626659993,100.70591504999902,54330.0891396 2024-02-27,23:38:51.000,58,11140158,-795,0,1709077130,13021.907253449994,100.67771853000158,54330.37561152 2024-02-27,23:38:52.000,58,11140115,-795,0,1709077131,13021.893780829989,100.64247288000479,54330.417534240005 2024-02-27,23:38:53.000,58,11140157,-795,0,1709077132,13021.853362969989,100.62132548999944,54330.179972160004 2024-02-27,23:38:54.000,58,11140084,-795,0,1709077133,13021.765790939993,100.60017810000136,54330.27080472001 2024-02-27,23:38:55.000,58,11140109,-795,0,1709077134,13021.873571899989,100.60017810000136,54330.41054712001 2024-02-27,23:38:56.000,58,11140098,-795,0,1709077135,13021.853362969989,100.63542374999815,54330.45246984 2024-02-27,23:38:57.000,58,11140123,-795,0,1709077136,13021.765790939993,100.63542374999815,54330.249843360005 2024-02-27,23:38:58.000,58,11140105,-795,0,1709077137,13021.718636769998,100.67066940000223,54330.24285624001 2024-02-27,23:38:59.000,58,11140094,-795,0,1709077138,13021.691691530003,100.75525896000181,54330.25683048 2024-02-27,23:39:00.000,58,11140125,-795,0,1709077139,13021.664746289993,100.8046028700046,54330.34067592001 2024-02-27,23:39:01.000,58,11140133,-795,0,1709077140,13021.536756399997,100.86099590999947,54330.00529416001 2024-02-27,23:39:02.000,58,11140114,-795,0,1709077141,13021.523283779992,100.92443808000098,54330.18695928 2024-02-27,23:39:03.000,58,11140129,-795,0,1709077142,13021.651273670002,100.99492938000185,54330.45945696001 2024-02-27,23:39:04.000,58,11140115,-795,0,1709077143,13021.658009979998,101.02312589999929,54330.48041832001 2024-02-27,23:39:05.000,58,11140169,-795,0,1709077144,13021.610855810002,101.10771545999887,54330.45246984 2024-02-27,23:39:06.000,58,11140120,-795,0,1709077145,13021.536756399997,101.15705937000166,54330.37561152 2024-02-27,23:39:07.000,58,11140149,-795,0,1709077146,13021.442448059992,101.21345241000381,54330.11708808 2024-02-27,23:39:08.000,58,11140094,-795,0,1709077147,13021.462656989992,101.31214023000211,54330.21490776 2024-02-27,23:39:09.000,58,11140169,-795,0,1709077148,13021.556965329997,101.38968066000234,54330.319714560006 2024-02-27,23:39:10.000,58,11140162,-795,0,1709077149,13021.658009979998,101.38968066000234,54330.34067592001 2024-02-27,23:39:11.000,58,11140160,-795,0,1709077150,13021.691691530003,101.32623849000083,54330.347663040004 2024-02-27,23:39:12.000,58,11140117,-795,0,1709077151,13021.745582009993,101.2980419700034,54330.347663040004 2024-02-27,23:39:13.000,58,11140129,-795,0,1709077152,13021.806208799993,101.31918936000147,54330.536315280006 2024-02-27,23:39:14.000,58,11140124,-795,0,1709077153,13021.860099279998,101.28394371000468,54330.52234104 2024-02-27,23:39:15.000,58,11140130,-795,0,1709077154,13021.812945109989,101.26984544999868,54330.43150848 2024-02-27,23:39:16.000,58,11140126,-795,0,1709077155,13021.785999869993,101.19935414999782,54330.38958576001 2024-02-27,23:39:17.000,58,11140170,-795,0,1709077156,13021.819681419998,101.17115763000038,54330.3336888 2024-02-27,23:39:18.000,58,11140146,-795,0,1709077157,13021.920726069999,101.17115763000038,54330.55727664001 2024-02-27,23:39:19.000,58,11140113,-795,0,1709077158,13021.967880239994,101.12181372000487,54330.62714784001 2024-02-27,23:39:20.000,58,11140167,-795,0,1709077159,13022.028507029994,101.04427329000464,54330.71099328 2024-02-27,23:39:21.000,58,11140129,-795,0,1709077160,13022.06218858,101.00902764000057,54330.67605768001 2024-02-27,23:39:22.000,58,11140112,-795,0,1709077161,13021.988089169994,100.92443808000098,54330.44548272 2024-02-27,23:39:23.000,58,11140107,-795,0,1709077162,13022.07566119999,100.88919243000419,54330.515353920004 2024-02-27,23:39:24.000,58,11140121,-795,0,1709077163,13022.089133819994,100.86099590999947,54330.655096320006 2024-02-27,23:39:25.000,58,11140159,-595,0,1709077164,13021.981352859999,100.8046028700046,54330.38259864 2024-02-27,23:39:26.000,58,11140142,-795,0,1709077165,13021.961143929999,100.73411157000373,54330.52932816001 2024-02-27,23:39:27.000,58,11140154,-795,0,1709077166,13021.988089169994,100.71296417999838,54330.59919936 2024-02-27,23:39:28.000,58,11140127,-795,0,1709077167,13022.089133819994,100.72001330999774,54330.801825840004 2024-02-27,23:39:29.000,58,11140185,-795,0,1709077168,13022.05545226999,100.6565711400035,54330.72496752001 2024-02-27,23:39:30.000,58,11140110,-795,0,1709077169,13021.97461654999,100.64952201000415,54330.66907056 2024-02-27,23:39:31.000,58,11140136,-795,0,1709077170,13021.954407619989,100.61427636000008,54330.71099328 2024-02-27,23:39:32.000,58,11140153,-795,0,1709077171,13021.860099279998,100.60017810000136,54330.49439256 2024-02-27,23:39:33.000,58,11140124,-795,0,1709077172,13021.833154039989,100.6565711400035,54330.45246984 2024-02-27,23:39:34.000,58,11140155,-795,0,1709077173,13021.839890349998,100.64247288000479,54330.62714784001 2024-02-27,23:39:35.000,58,11140112,-795,0,1709077174,13021.866835589994,100.62132548999944,54330.704006160006 2024-02-27,23:39:36.000,58,11140151,-795,0,1709077175,13021.779263559998,100.70591504999902,54330.64810920001 2024-02-27,23:39:37.000,58,11140163,-795,0,1709077176,13021.725373079993,100.70591504999902,54330.59919936 2024-02-27,23:39:38.000,58,11140127,-795,0,1709077177,13021.684955219993,100.7905046099986,54330.60618648001 2024-02-27,23:39:39.000,58,11140159,-795,0,1709077178,13021.732109389988,100.8046028700046,54330.585225120005 2024-02-27,23:39:40.000,58,11140144,-795,0,1709077179,13021.631064740002,100.88214330000483,54330.585225120005 2024-02-27,23:39:41.000,58,11140169,-795,0,1709077180,13021.563701639992,100.88214330000483,54330.417534240005 2024-02-27,23:39:42.000,58,11140130,-795,0,1709077181,13021.530020090002,100.98788025000249,54330.45246984 2024-02-27,23:39:43.000,58,11140180,-795,0,1709077182,13021.624328429993,101.03017502999865,54330.585225120005 2024-02-27,23:39:44.000,58,11140154,-795,0,1709077183,13021.664746289993,101.05837155000336,54330.57823800001 2024-02-27,23:39:45.000,58,11140127,-795,0,1709077184,13021.671482600002,101.14296111000294,54330.60618648001 2024-02-27,23:39:46.000,58,11140069,-795,0,1709077185,13021.570437950002,101.21345241000381,54330.31272744001 2024-02-27,23:39:47.000,58,11140109,-795,0,1709077186,13021.644537359993,101.22050154000317,54330.39657288 2024-02-27,23:39:48.000,58,11140159,-795,0,1709077187,13021.651273670002,101.2486980600006,54330.487405440006 2024-02-27,23:39:49.000,58,11140143,-795,0,1709077188,13021.718636769998,101.22050154000317,54330.40356 2024-02-27,23:39:50.000,58,11140132,-795,0,1709077189,13021.718636769998,101.27689457999804,54330.42452136 2024-02-27,23:39:51.000,58,11140165,-795,0,1709077190,13021.799472489998,101.26984544999868,54330.41054712001 2024-02-27,23:39:52.000,58,11140157,-795,0,1709077191,13021.812945109989,101.27689457999804,54330.3336888 2024-02-27,23:39:53.000,58,11140107,-795,0,1709077192,13021.947671309994,101.2486980600006,54330.57125088 2024-02-27,23:39:54.000,58,11140115,-795,0,1709077193,13021.97461654999,101.25574718999997,54330.5433024 2024-02-27,23:39:55.000,58,11140141,-795,0,1709077194,13022.048715959994,101.19230501999846,54330.45945696001 2024-02-27,23:39:56.000,58,11140130,-795,0,1709077195,13021.99482547999,101.19230501999846,54330.38259864 2024-02-27,23:39:57.000,58,11140127,-795,0,1709077196,13022.07566119999,101.13591198000358,54330.39657288 2024-02-27,23:39:58.000,58,11140139,-795,0,1709077197,13022.109342749995,101.12886285000423,54330.55028952 2024-02-27,23:39:59.000,58,11140129,-795,0,1709077198,13022.169969539995,101.07246981000208,54330.64112208 2024-02-27,23:40:00.000,58,11140102,-795,0,1709077199,13022.18344216,101.07246981000208,54330.73894176 2024-02-27,23:40:01.000,58,11140171,-795,0,1709077200,13022.210387399995,101.03017502999865,54330.655096320006 2024-02-27,23:40:02.000,58,11140125,-795,0,1709077201,13022.068924889994,101.04427329000464,54330.48041832001 2024-02-27,23:40:03.000,58,11140126,-795,0,1709077202,13022.07566119999,101.02312589999929,54330.60618648001 2024-02-27,23:40:04.000,58,11140138,-795,0,1709077203,13022.06218858,101.06542068000272,54330.683044800004 2024-02-27,23:40:05.000,58,11140154,-795,0,1709077204,13022.06218858,101.0865680700008,54330.66208344 2024-02-27,23:40:06.000,58,11140146,-755,0,1709077205,13021.967880239994,101.09361720000015,54330.634134960004 2024-02-27,23:40:07.000,58,11140188,-795,0,1709077206,13021.900517139999,101.09361720000015,54330.64810920001 2024-02-27,23:40:08.000,58,11140142,-795,0,1709077207,13021.967880239994,101.13591198000358,54330.79483872001 2024-02-27,23:40:09.000,58,11140130,-795,0,1709077208,13022.001561789999,101.16410850000102,54330.73195464 2024-02-27,23:40:10.000,58,11140138,-795,0,1709077209,13021.97461654999,101.2486980600006,54330.73894176 2024-02-27,23:40:11.000,58,11140115,-795,0,1709077210,13021.947671309994,101.27689457999804,54330.7179804 2024-02-27,23:40:12.000,58,11140156,-795,0,1709077211,13021.913989759989,101.2980419700034,54330.57823800001 2024-02-27,23:40:13.000,58,11140135,-795,0,1709077212,13021.947671309994,101.30509110000276,54330.5433024 2024-02-27,23:40:14.000,58,11140091,-795,0,1709077213,13022.048715959994,101.36853327000426,54330.74592888001 2024-02-27,23:40:15.000,58,11140132,-795,0,1709077214,13022.13628798999,101.40377892000106,54330.822787200006 2024-02-27,23:40:16.000,58,11140155,-795,0,1709077215,13022.149760609995,101.4319754399985,54330.80881296 2024-02-27,23:40:17.000,58,11140120,-795,0,1709077216,13022.18344216,101.38263153000298,54330.62016072 2024-02-27,23:40:18.000,58,11140107,-795,0,1709077217,13022.271014189995,101.3614841400049,54330.77387736001 2024-02-27,23:40:19.000,58,11140159,-795,0,1709077218,13022.22386002,101.31918936000147,54330.55028952 2024-02-27,23:40:20.000,58,11140106,-795,0,1709077219,13022.36532253,101.31214023000211,54330.7878516 2024-02-27,23:40:21.000,58,11140159,-795,0,1709077220,13022.331640979995,101.29099284000404,54330.66907056 2024-02-27,23:40:22.000,58,11140131,-795,0,1709077221,13022.271014189995,101.26984544999868,54330.7179804 2024-02-27,23:40:23.000,58,11140184,-795,0,1709077222,13022.351849909996,101.26984544999868,54330.82977432 2024-02-27,23:40:24.000,58,11140127,-795,0,1709077223,13022.35858621999,101.21345241000381,54330.87868416 2024-02-27,23:40:25.000,58,11140138,-795,0,1709077224,13022.27775049999,101.22050154000317,54330.850735680004 2024-02-27,23:40:26.000,58,11140129,-795,0,1709077225,13022.05545226999,101.16410850000102,54330.41054712001 2024-02-27,23:40:27.000,58,11140111,-795,0,1709077226,13022.01503440999,101.16410850000102,54330.536315280006 2024-02-27,23:40:28.000,58,11140142,-795,0,1709077227,13021.97461654999,101.19230501999846,54330.75990312 2024-02-27,23:40:29.000,58,11140159,-795,0,1709077228,13021.887044519994,101.17820675999974,54330.75990312 2024-02-27,23:40:30.000,58,11140115,-795,0,1709077229,13021.759054629998,101.25574718999997,54330.75990312 2024-02-27,23:40:31.000,58,11140175,-795,0,1709077230,13021.664746289993,101.32623849000083,54330.64810920001 2024-02-27,23:40:32.000,58,11140155,-795,0,1709077231,13021.577174259997,101.3614841400049,54330.67605768001 2024-02-27,23:40:33.000,58,11140154,-795,0,1709077232,13021.583910569992,101.41787717999978,54330.73894176 2024-02-27,23:40:34.000,58,11140127,-795,0,1709077233,13021.482865919992,101.46722109000257,54330.78086448 2024-02-27,23:40:35.000,58,11140160,-795,0,1709077234,13021.476129609997,101.53771239000343,54330.64112208 2024-02-27,23:40:36.000,58,11140137,-795,0,1709077235,13021.368348650001,101.60115455999767,54330.45945696001 2024-02-27,23:40:37.000,58,11140130,-795,0,1709077236,13021.354876029996,101.65049847000046,54330.44548272 2024-02-27,23:40:38.000,58,11140117,-795,0,1709077237,13021.294249239996,101.69279325000389,54330.45246984 2024-02-27,23:40:39.000,58,11140104,-795,0,1709077238,13021.469393300002,101.73508803000004,54330.66208344 2024-02-27,23:40:40.000,58,11140139,-795,0,1709077239,13021.449184370002,101.77033368000411,54330.72496752001 2024-02-27,23:40:41.000,58,11140118,-795,0,1709077240,13021.503074849992,101.77033368000411,54330.64810920001 2024-02-27,23:40:42.000,58,11140126,-795,0,1709077241,13021.435711749997,101.81262846000027,54330.487405440006 2024-02-27,23:40:43.000,58,11140107,-795,0,1709077242,13021.523283779992,101.81262846000027,54330.52234104 2024-02-27,23:40:44.000,58,11140149,-795,0,1709077243,13021.536756399997,101.81262846000027,54330.62714784001 2024-02-27,23:40:45.000,58,11140137,-795,0,1709077244,13021.583910569992,101.79853020000155,54330.52932816001 2024-02-27,23:40:46.000,58,11140129,-795,0,1709077245,13021.570437950002,101.80557933000091,54330.52234104 2024-02-27,23:40:47.000,58,11140125,-795,0,1709077246,13021.631064740002,101.81262846000027,54330.515353920004 2024-02-27,23:40:48.000,58,11140148,-795,0,1709077247,13021.738845699998,101.73508803000004,54330.683044800004 2024-02-27,23:40:49.000,58,11140130,-795,0,1709077248,13021.779263559998,101.71394064000197,54330.69003192 2024-02-27,23:40:50.000,58,11140103,-795,0,1709077249,13021.799472489998,101.72098977000132,54330.634134960004 2024-02-27,23:40:51.000,58,11140164,-795,0,1709077250,13021.806208799993,101.65754759999982,54330.585225120005 2024-02-27,23:40:52.000,58,11140142,-795,0,1709077251,13021.779263559998,101.62935108000238,54330.487405440006 2024-02-27,23:40:53.000,58,11140142,-795,0,1709077252,13021.833154039989,101.66459672999918,54330.48041832001 2024-02-27,23:40:54.000,58,11140134,-795,0,1709077253,13021.846626659993,101.65754759999982,54330.62714784001 2024-02-27,23:40:55.000,58,11140106,-795,0,1709077254,13021.97461654999,101.66459672999918,54330.7179804 2024-02-27,23:40:56.000,58,11140161,-795,0,1709077255,13021.954407619989,101.69984238000325,54330.62016072 2024-02-27,23:40:57.000,58,11140108,-795,0,1709077256,13022.04197965,101.77033368000411,54330.55727664001 2024-02-27,23:40:58.000,58,11140127,-795,0,1709077257,13021.988089169994,101.73508803000004,54330.43849560001 2024-02-27,23:40:59.000,58,11140066,-795,0,1709077258,13022.10260644,101.75623541999812,54330.50836680001 2024-02-27,23:41:00.000,58,11140163,-795,0,1709077259,13022.109342749995,101.77738281000347,54330.57823800001 2024-02-27,23:41:01.000,58,11140137,-795,0,1709077260,13022.068924889994,101.73508803000004,54330.466444080004 2024-02-27,23:41:02.000,58,11140156,-795,0,1709077261,13021.880308209998,101.79148107000219,54330.42452136 2024-02-27,23:41:03.000,58,11140124,-795,0,1709077262,13021.934198689989,101.91836540999793,54330.69701904001 2024-02-27,23:41:04.000,58,11140125,-795,0,1709077263,13021.860099279998,102.03820062000159,54330.704006160006 2024-02-27,23:41:05.000,58,11140154,-795,0,1709077264,13021.839890349998,102.1016427900031,54330.74592888001 2024-02-27,23:41:06.000,58,11140115,-795,0,1709077265,13021.684955219993,102.17918322000332,54330.52932816001 2024-02-27,23:41:07.000,58,11140133,-755,0,1709077266,13021.664746289993,102.20737974000076,54330.62016072 2024-02-27,23:41:08.000,58,11140142,-795,0,1709077267,13021.604119499993,102.22852712999884,54330.634134960004 2024-02-27,23:41:09.000,58,11140135,-795,0,1709077268,13021.597383189997,102.27787104000163,54330.56426376 2024-02-27,23:41:10.000,58,11140128,-795,0,1709077269,13021.530020090002,102.29196930000035,54330.62714784001 2024-02-27,23:41:11.000,58,11140134,-795,0,1709077270,13021.428975440002,102.31311668999842,54330.55727664001 2024-02-27,23:41:12.000,58,11140138,-795,0,1709077271,13021.348139720001,102.31311668999842,54330.50836680001 2024-02-27,23:41:13.000,58,11140164,-795,0,1709077272,13021.408766510001,102.2990184299997,54330.6131736 2024-02-27,23:41:14.000,58,11140089,-795,0,1709077273,13021.395293889997,102.25672365000355,54330.585225120005 2024-02-27,23:41:15.000,58,11140146,-795,0,1709077274,13021.368348650001,102.28492017000099,54330.45945696001 2024-02-27,23:41:16.000,58,11140123,-795,0,1709077275,13021.287512930001,102.24967452000419,54330.44548272 2024-02-27,23:41:17.000,58,11140140,-795,0,1709077276,13021.327930790001,102.24262539000483,54330.36163728001 2024-02-27,23:41:18.000,58,11140127,-795,0,1709077277,13021.368348650001,102.20737974000076,54330.515353920004 2024-02-27,23:41:19.000,58,11140125,-795,0,1709077278,13021.435711749997,102.2003306100014,54330.59221224 2024-02-27,23:41:20.000,58,11140157,-795,0,1709077279,13021.422239129992,102.2003306100014,54330.57823800001 2024-02-27,23:41:21.000,58,11140154,-795,0,1709077280,13021.469393300002,102.15803582999797,54330.57823800001 2024-02-27,23:41:22.000,58,11140126,-795,0,1709077281,13021.435711749997,102.14393756999925,54330.319714560006 2024-02-27,23:41:23.000,58,11140140,-795,0,1709077282,13021.476129609997,102.1368884399999,54330.39657288 2024-02-27,23:41:24.000,58,11140130,-795,0,1709077283,13021.523283779992,102.09459366000374,54330.55028952 2024-02-27,23:41:25.000,58,11140143,-795,0,1709077284,13021.523283779992,102.09459366000374,54330.585225120005 2024-02-27,23:41:26.000,58,11140103,-795,0,1709077285,13021.395293889997,102.09459366000374,54330.298753200004 2024-02-27,23:41:27.000,58,11140157,-795,0,1709077286,13021.395293889997,102.12983931000053,54330.45945696001 2024-02-27,23:41:28.000,58,11140150,-795,0,1709077287,13021.476129609997,102.06639713999903,54330.52932816001 2024-02-27,23:41:29.000,58,11140142,-795,0,1709077288,13021.462656989992,102.08049539999774,54330.683044800004 2024-02-27,23:41:30.000,58,11140106,-795,0,1709077289,13021.388557580001,102.04524975000095,54330.5433024 2024-02-27,23:41:31.000,58,11140160,-795,0,1709077290,13021.307721860001,102.09459366000374,54330.43849560001 2024-02-27,23:41:32.000,58,11140120,-795,0,1709077291,13021.18646828,102.10869192000246,54330.30574032 2024-02-27,23:41:33.000,58,11140152,-795,0,1709077292,13021.17973196999,102.12279018000118,54330.25683048 2024-02-27,23:41:34.000,58,11140151,-795,0,1709077293,13021.14605042,102.11574105000182,54330.42452136 2024-02-27,23:41:35.000,58,11140158,-795,0,1709077294,13021.14605042,102.1650849600046,54330.44548272 2024-02-27,23:41:36.000,58,11140152,-795,0,1709077295,13021.07868731999,102.15098669999861,54330.36163728001 2024-02-27,23:41:37.000,58,11140165,-635,0,1709077296,13021.08542363,102.1650849600046,54330.23586912 2024-02-27,23:41:38.000,58,11140144,-795,0,1709077297,13021.15952303999,102.15803582999797,54330.24285624001 2024-02-27,23:41:39.000,58,11140104,-795,0,1709077298,13021.15952303999,102.14393756999925,54330.21490776 2024-02-27,23:41:40.000,58,11140176,-795,0,1709077299,13021.20667721,102.04524975000095,54330.25683048 2024-02-27,23:41:41.000,58,11140162,-795,0,1709077300,13021.04500577,101.96770932000072,54329.90048736 2024-02-27,23:41:42.000,58,11140180,-795,0,1709077301,13020.94396112,101.96066019000136,54330.0192684 2024-02-27,23:41:43.000,58,11140114,-795,0,1709077302,13020.92375219,102.09459366000374,54330.25683048 2024-02-27,23:41:44.000,58,11140142,-795,0,1709077303,13020.930488499995,102.17918322000332,54330.34067592001 2024-02-27,23:41:45.000,58,11140127,-795,0,1709077304,13020.93722480999,102.25672365000355,54330.347663040004 2024-02-27,23:41:46.000,58,11140135,-795,0,1709077305,13020.95743373999,102.2990184299997,54330.0192684 2024-02-27,23:41:47.000,58,11140164,-795,0,1709077306,13020.99785159999,102.29196930000035,54330.13804944 2024-02-27,23:41:48.000,58,11140150,-795,0,1709077307,13021.13931410999,102.33426408000378,54330.43150848 2024-02-27,23:41:49.000,58,11140143,-795,0,1709077308,13021.13931410999,102.30606755999906,54330.319714560006 2024-02-27,23:41:50.000,58,11140169,-795,0,1709077309,13021.220149829991,102.28492017000099,54330.45246984 2024-02-27,23:41:51.000,58,11140149,-795,0,1709077310,13021.20667721,102.28492017000099,54330.40356 2024-02-27,23:41:52.000,58,11140131,-795,0,1709077311,13021.220149829991,102.25672365000355,54330.3336888 2024-02-27,23:41:53.000,58,11140129,-795,0,1709077312,13021.300985549991,102.24967452000419,54330.6131736 2024-02-27,23:41:54.000,58,11140078,-795,0,1709077313,13021.280776619991,102.2003306100014,54330.57125088 2024-02-27,23:41:55.000,58,11140145,-795,0,1709077314,13021.253831379996,102.21442887000012,54330.52932816001 2024-02-27,23:41:56.000,58,11140191,-795,0,1709077315,13021.20667721,102.17918322000332,54330.39657288 2024-02-27,23:41:57.000,58,11140160,-795,0,1709077316,13021.17973196999,102.15803582999797,54330.43150848 2024-02-27,23:41:58.000,58,11140202,-795,0,1709077317,13021.15952303999,102.20737974000076,54330.417534240005 2024-02-27,23:41:59.000,58,11140144,-795,0,1709077318,13021.16625935,102.18623235000268,54330.57823800001 2024-02-27,23:42:00.000,58,11140177,-795,0,1709077319,13021.112368869995,102.1368884399999,54330.57823800001 2024-02-27,23:42:01.000,58,11140107,-795,0,1709077320,13021.02479684,102.1650849600046,54330.5433024 2024-02-27,23:42:02.000,58,11140135,-795,0,1709077321,13020.930488499995,102.1650849600046,54330.319714560006 2024-02-27,23:42:03.000,58,11140151,-795,0,1709077322,13020.88333433,102.22852712999884,54330.35465016 2024-02-27,23:42:04.000,58,11140132,-795,0,1709077323,13020.802498609999,102.18623235000268,54330.35465016 2024-02-27,23:42:05.000,58,11140151,-795,0,1709077324,13020.708190269994,102.22852712999884,54330.38958576001 2024-02-27,23:42:06.000,58,11140105,-795,0,1709077325,13020.546518829993,102.31311668999842,54330.19394640001 2024-02-27,23:42:07.000,58,11140164,-795,0,1709077326,13020.546518829993,102.36950973000057,54330.14503656001 2024-02-27,23:42:08.000,58,11140183,-795,0,1709077327,13020.701453959999,102.35541147000185,54330.2638176 2024-02-27,23:42:09.000,58,11140176,-795,0,1709077328,13020.728399199994,102.39065711999865,54330.2638176 2024-02-27,23:42:10.000,58,11140116,-795,0,1709077329,13020.748608129994,102.29196930000035,54330.200933520005 2024-02-27,23:42:11.000,58,11140175,-795,0,1709077330,13020.620618239998,102.2990184299997,54330.249843360005 2024-02-27,23:42:12.000,58,11140148,-795,0,1709077331,13020.566727759993,102.24967452000419,54330.10311384001 2024-02-27,23:42:13.000,58,11140118,-795,0,1709077332,13020.492628350003,102.30606755999906,54330.131062320004 2024-02-27,23:42:14.000,58,11140157,-795,0,1709077333,13020.539782519998,102.31311668999842,54330.27080472001 2024-02-27,23:42:15.000,58,11140170,-795,0,1709077334,13020.492628350003,102.35541147000185,54330.35465016 2024-02-27,23:42:16.000,58,11140119,-795,0,1709077335,13020.472419420003,102.36246060000121,54330.30574032 2024-02-27,23:42:17.000,58,11140130,-795,0,1709077336,13020.425265249993,102.40475538000464,54330.1590108 2024-02-27,23:42:18.000,58,11140075,-795,0,1709077337,13020.472419420003,102.39065711999865,54330.24285624001 2024-02-27,23:42:19.000,58,11140144,-795,0,1709077338,13020.405056319993,102.4470501600008,54330.24285624001 2024-02-27,23:42:20.000,58,11140149,-795,0,1709077339,13020.418528939997,102.45409929000016,54330.28477896 2024-02-27,23:42:21.000,58,11140187,-795,0,1709077340,13020.330956910002,102.46819754999888,54330.13804944 2024-02-27,23:42:22.000,58,11140177,-795,0,1709077341,13020.304011669992,102.48934494000423,54330.05420400001 2024-02-27,23:42:23.000,58,11140124,-795,0,1709077342,13020.378111079997,102.51049233000231,54330.36163728001 2024-02-27,23:42:24.000,58,11140155,-795,0,1709077343,13020.391583700002,102.48934494000423,54330.2638176 2024-02-27,23:42:25.000,58,11140165,-795,0,1709077344,13020.317484289997,102.51754146000167,54330.249843360005 2024-02-27,23:42:26.000,58,11140077,-795,0,1709077345,13020.283802739992,102.49639407000359,54329.879526 2024-02-27,23:42:27.000,58,11140145,-795,0,1709077346,13020.256857499997,102.48229581000487,54329.94241008 2024-02-27,23:42:28.000,58,11140146,-795,0,1709077347,13020.122131299991,102.47524667999824,54329.865551760005 2024-02-27,23:42:29.000,58,11140167,-795,0,1709077348,13020.081713439991,102.53868884999974,54330.0891396 2024-02-27,23:42:30.000,58,11140193,-795,0,1709077349,13020.135603919996,102.49639407000359,54330.228882 2024-02-27,23:42:31.000,58,11140176,-795,0,1709077350,13020.068240820001,102.4470501600008,54330.16599792 2024-02-27,23:42:32.000,58,11140155,-795,0,1709077351,13020.04803189,102.48229581000487,54330.11708808 2024-02-27,23:42:33.000,58,11140153,-795,0,1709077352,13020.061504509991,102.43295190000208,54330.29176608001 2024-02-27,23:42:34.000,58,11140110,-795,0,1709077353,13020.04803189,102.44000103000144,54330.11010096 2024-02-27,23:42:35.000,58,11140148,-795,0,1709077354,13020.00761403,102.40475538000464,54330.1590108 2024-02-27,23:42:36.000,58,11140170,-795,0,1709077355,13019.90656938,102.37655885999993,54329.99830704 2024-02-27,23:42:37.000,58,11140174,-795,0,1709077356,13019.90656938,102.31311668999842,54329.93542296001 2024-02-27,23:42:38.000,58,11140148,-795,0,1709077357,13019.92677831,102.32721495000442,54330.11708808 2024-02-27,23:42:39.000,58,11140125,-635,0,1709077358,13019.872887829995,102.31311668999842,54330.179972160004 2024-02-27,23:42:40.000,58,11140161,-795,0,1709077359,13019.893096759995,102.27787104000163,54330.22189488001 2024-02-27,23:42:41.000,58,11140168,-795,0,1709077360,13019.73816162999,102.26377278000291,54329.97734568001 2024-02-27,23:42:42.000,58,11140075,-795,0,1709077361,13019.771843179995,102.27082191000227,54329.97035856 2024-02-27,23:42:43.000,58,11140173,-795,0,1709077362,13019.67753483999,102.2355762599982,54329.816641920006 2024-02-27,23:42:44.000,58,11140131,-795,0,1709077363,13019.67753483999,102.2355762599982,54329.89350024 2024-02-27,23:42:45.000,58,11140198,-795,0,1709077364,13019.603435429999,102.24262539000483,54329.85856464001 2024-02-27,23:42:46.000,58,11140154,-795,0,1709077365,13019.65732590999,102.30606755999906,54330.04022976 2024-02-27,23:42:47.000,58,11140110,-795,0,1709077366,13019.62364436,102.30606755999906,54329.99131992 2024-02-27,23:42:48.000,58,11140136,-795,0,1709077367,13019.610171739994,102.32016581999778,54329.914461600005 2024-02-27,23:42:49.000,58,11140165,-795,0,1709077368,13019.63711697999,102.32721495000442,54330.012281280004 2024-02-27,23:42:50.000,58,11140086,-795,0,1709077369,13019.731425319995,102.32721495000442,54329.879526 2024-02-27,23:42:51.000,58,11140157,-795,0,1709077370,13019.792052109995,102.2355762599982,54329.82362904 2024-02-27,23:42:52.000,58,11140178,-795,0,1709077371,13019.731425319995,102.06639713999903,54329.6349768 2024-02-27,23:42:53.000,58,11140137,-795,0,1709077372,13019.59669911999,101.96770932000072,54329.627989680004 2024-02-27,23:42:54.000,58,11140148,-795,0,1709077373,13019.441763989998,102.03115149000223,54329.76773208001 2024-02-27,23:42:55.000,58,11140159,-795,0,1709077374,13019.320510409998,102.17918322000332,54329.844590400004 2024-02-27,23:42:56.000,58,11140157,-795,0,1709077375,13019.253147310003,102.37655885999993,54329.80266768 2024-02-27,23:42:57.000,58,11140148,-795,0,1709077376,13019.199256829997,102.4470501600008,54329.5651056 2024-02-27,23:42:58.000,58,11140079,-795,0,1709077377,13019.273356240003,102.52459059000103,54329.76773208001 2024-02-27,23:42:59.000,58,11140134,-795,0,1709077378,13019.246410999993,102.58098363000317,54329.816641920006 2024-02-27,23:43:00.000,58,11140101,-795,0,1709077379,13019.273356240003,102.62327840999933,54329.76773208001 2024-02-27,23:43:01.000,58,11140177,-795,0,1709077380,13019.165575279992,102.63737666999805,54329.62100256001 2024-02-27,23:43:02.000,58,11140157,-795,0,1709077381,13019.158838969997,102.6937697100002,54329.65593816 2024-02-27,23:43:03.000,58,11140154,-795,0,1709077382,13019.259883619998,102.72196623000491,54329.87253888 2024-02-27,23:43:04.000,58,11140148,-795,0,1709077383,13019.266619929993,102.72901536000427,54329.879526 2024-02-27,23:43:05.000,58,11140140,-795,0,1709077384,13019.192520520002,102.74311362000299,54329.89350024 2024-02-27,23:43:06.000,58,11140079,-795,0,1709077385,13019.111684800002,102.76426101000106,54329.52318288001 2024-02-27,23:43:07.000,58,11140048,-795,0,1709077386,13019.118421109997,102.8065557900045,54329.55113136001 2024-02-27,23:43:08.000,58,11140160,-795,0,1709077387,13019.131893730002,102.81360492000385,54329.73279648 2024-02-27,23:43:09.000,58,11140145,-795,0,1709077388,13019.091475870002,102.85589970000001,54329.80266768 2024-02-27,23:43:10.000,58,11140190,-795,0,1709077389,13019.064530629992,102.89114535000408,54329.78869344001 2024-02-27,23:43:11.000,58,11140180,-795,0,1709077390,13018.997167529997,102.82770318000257,54329.746770720005 2024-02-27,23:43:12.000,58,11140140,-795,0,1709077391,13018.916331809996,102.86999795999873,54329.704848 2024-02-27,23:43:13.000,58,11140170,-795,0,1709077392,13018.997167529997,102.85589970000001,54329.795680560004 2024-02-27,23:43:14.000,58,11140065,-795,0,1709077393,13018.950013360001,102.86999795999873,54329.795680560004 2024-02-27,23:43:15.000,58,11140133,-795,0,1709077394,13018.902859189991,102.85589970000001,54329.73279648 2024-02-27,23:43:16.000,58,11140152,-795,0,1709077395,13018.822023469991,102.86999795999873,54329.55113136001 2024-02-27,23:43:17.000,58,11140154,-795,0,1709077396,13018.80855085,102.84885057000065,54329.4952344 2024-02-27,23:43:18.000,58,11140168,-795,0,1709077397,13018.795078229996,102.89819448000344,54329.697860880005 2024-02-27,23:43:19.000,58,11140110,-795,0,1709077398,13018.76813299,102.9052436100028,54329.746770720005 2024-02-27,23:43:20.000,58,11140168,-795,0,1709077399,13018.815287159996,102.87704708999809,54329.71183512 2024-02-27,23:43:21.000,58,11140141,-795,0,1709077400,13018.72771513,102.88409622000472,54329.71183512 2024-02-27,23:43:22.000,58,11140092,-795,0,1709077401,13018.66035202999,102.86294882999937,54329.32754352 2024-02-27,23:43:23.000,58,11140079,-795,0,1709077402,13018.66035202999,102.86294882999937,54329.43933744 2024-02-27,23:43:24.000,58,11140164,-795,0,1709077403,13018.64014309999,102.87704708999809,54329.52318288001 2024-02-27,23:43:25.000,58,11140155,-795,0,1709077404,13018.64687941,102.84885057000065,54329.579079840005 2024-02-27,23:43:26.000,58,11140142,-795,0,1709077405,13018.54583476,102.89114535000408,54329.43235032001 2024-02-27,23:43:27.000,58,11140140,-795,0,1709077406,13018.49868058999,102.87704708999809,54329.460298800004 2024-02-27,23:43:28.000,58,11140155,-795,0,1709077407,13018.60646155,102.88409622000472,54329.579079840005 2024-02-27,23:43:29.000,58,11140122,-795,0,1709077408,13018.471735349995,102.87704708999809,54329.313569280006 2024-02-27,23:43:30.000,58,11140116,-795,0,1709077409,13018.384163319999,102.91934187000152,54329.29959504 2024-02-27,23:43:31.000,58,11140177,-795,0,1709077410,13018.390899629994,102.83475231000193,54329.20876248 2024-02-27,23:43:32.000,58,11140061,-795,0,1709077411,13018.370690699994,102.84180144000129,54329.28562080001 2024-02-27,23:43:33.000,58,11140170,-795,0,1709077412,13018.384163319999,102.87704708999809,54329.35549200001 2024-02-27,23:43:34.000,58,11140159,-795,0,1709077413,13018.330272839994,102.88409622000472,54329.33453064001 2024-02-27,23:43:35.000,58,11140189,-795,0,1709077414,13018.289854979994,102.86294882999937,54329.27164656 2024-02-27,23:43:36.000,58,11140143,-795,0,1709077415,13018.202282949998,102.88409622000472,54329.194788240005 2024-02-27,23:43:37.000,58,11140171,-795,0,1709077416,13018.269646049994,102.89114535000408,54329.39741472 2024-02-27,23:43:38.000,58,11140088,-795,0,1709077417,13018.209019259994,102.86294882999937,54329.29959504 2024-02-27,23:43:39.000,58,11140136,-795,0,1709077418,13018.195546639989,102.82770318000257,54329.21574960001 2024-02-27,23:43:40.000,58,11140146,-795,0,1709077419,13018.128183539993,102.86999795999873,54329.22972384 2024-02-27,23:43:41.000,58,11140199,-795,0,1709077420,13018.040611509998,102.85589970000001,54329.06203296 2024-02-27,23:43:42.000,58,11140162,-795,0,1709077421,13018.040611509998,102.87704708999809,54329.06902008001 2024-02-27,23:43:43.000,58,11140152,-795,0,1709077422,13018.101238299998,102.89819448000344,54329.257672319996 2024-02-27,23:43:44.000,58,11140153,-795,0,1709077423,13018.081029369998,102.89819448000344,54329.23671096001 2024-02-27,23:43:45.000,58,11140136,-795,0,1709077424,13018.060820439998,102.91229274000216,54329.27164656 2024-02-27,23:43:46.000,58,11140096,-795,0,1709077425,13017.973248410002,102.92639100000088,54328.97120040001 2024-02-27,23:43:47.000,58,11140105,-795,0,1709077426,13018.047347819993,102.9404892599996,54329.03408448 2024-02-27,23:43:48.000,58,11140137,-795,0,1709077427,13018.000193649998,102.9404892599996,54329.10395568 2024-02-27,23:43:49.000,58,11140148,-795,0,1709077428,13017.986721029993,102.95458751999831,54329.145878400006 2024-02-27,23:43:50.000,58,11140129,-795,0,1709077429,13018.060820439998,102.97573491000367,54329.08299432 2024-02-27,23:43:51.000,58,11140155,-795,0,1709077430,13018.027138889993,102.99688230000174,54329.05504584 2024-02-27,23:43:52.000,58,11140163,-795,0,1709077431,13018.013666270002,103.03212794999854,54329.02011024001 2024-02-27,23:43:53.000,58,11140126,-795,0,1709077432,13018.087765679993,103.06737360000261,54329.145878400006 2024-02-27,23:43:54.000,58,11140096,-795,0,1709077433,13018.060820439998,103.04622621000453,54329.08299432 2024-02-27,23:43:55.000,58,11140166,-795,0,1709077434,13018.027138889993,103.07442273000197,54329.13190416 2024-02-27,23:43:56.000,58,11140178,-795,0,1709077435,13018.040611509998,103.10966837999877,54328.96421328 2024-02-27,23:43:57.000,58,11140179,-795,0,1709077436,13017.993457340002,103.0391770799979,54328.84543224 2024-02-27,23:43:58.000,58,11140139,-795,0,1709077437,13018.067556749993,103.09557012000005,54329.076007200005 2024-02-27,23:43:59.000,58,11140163,-795,0,1709077438,13018.114710919988,103.08147186000133,54329.11792992001 2024-02-27,23:44:00.000,58,11140162,-795,0,1709077439,13018.134919849988,103.15901229000156,54329.13190416 2024-02-27,23:44:01.000,58,11140161,-795,0,1709077440,13018.121447229998,103.18015967999963,54329.13190416 2024-02-27,23:44:02.000,58,11140125,-795,0,1709077441,13018.054084130003,103.15901229000156,54328.83145800001 2024-02-27,23:44:03.000,58,11140112,-795,0,1709077442,13018.128183539993,103.15901229000156,54328.859406480005 2024-02-27,23:44:04.000,58,11140176,-795,0,1709077443,13018.141656159998,103.19425793999835,54329.02011024001 2024-02-27,23:44:05.000,58,11140143,-795,0,1709077444,13018.148392469993,103.20835620000435,54329.02011024001 2024-02-27,23:44:06.000,58,11140128,-795,0,1709077445,13018.094501989988,103.2154053300037,54328.90132920001 2024-02-27,23:44:07.000,58,11140166,-795,0,1709077446,13018.141656159998,103.22245446000306,54328.957226160004 2024-02-27,23:44:08.000,58,11140179,-795,0,1709077447,13018.296591289989,103.24360185000114,54329.124917040004 2024-02-27,23:44:09.000,58,11140152,-795,0,1709077448,13018.289854979994,103.24360185000114,54329.09696856001 2024-02-27,23:44:10.000,58,11140100,-795,0,1709077449,13018.33700914999,103.2506509800005,54329.006136 2024-02-27,23:44:11.000,58,11140112,-795,0,1709077450,13018.390899629994,103.22245446000306,54328.96421328 2024-02-27,23:44:12.000,58,11140176,-795,0,1709077451,13018.363954389999,103.16606142000091,54328.78254816001 2024-02-27,23:44:13.000,58,11140185,-795,0,1709077452,13018.43805379999,103.17311055000027,54328.789535280004 2024-02-27,23:44:14.000,58,11140169,-795,0,1709077453,13018.5054169,103.19425793999835,54328.99914888001 2024-02-27,23:44:15.000,58,11140165,-795,0,1709077454,13018.56604369,103.18015967999963,54329.1109428 2024-02-27,23:44:16.000,58,11140143,-795,0,1709077455,13018.572779999995,103.14491403000284,54328.96421328 2024-02-27,23:44:17.000,58,11140177,-795,0,1709077456,13018.451526419994,103.08147186000133,54328.586908799996 2024-02-27,23:44:18.000,58,11140093,-795,0,1709077457,13018.56604369,103.08852099000069,54328.90132920001 2024-02-27,23:44:19.000,58,11140150,-795,0,1709077458,13018.61993416999,103.1026192499994,54328.91530344 2024-02-27,23:44:20.000,58,11140156,-795,0,1709077459,13018.613197859995,103.06032447000325,54328.922290559996 2024-02-27,23:44:21.000,58,11140138,-795,0,1709077460,13018.613197859995,103.03212794999854,54328.85241936001 2024-02-27,23:44:22.000,58,11140196,-795,0,1709077461,13018.57951630999,103.01802968999982,54328.8663936 2024-02-27,23:44:23.000,58,11140134,-795,0,1709077462,13018.532362139995,102.97573491000367,54328.88735496 2024-02-27,23:44:24.000,58,11140181,-795,0,1709077463,13018.68056095999,102.98983317000238,54329.06902008001 2024-02-27,23:44:25.000,58,11140158,-795,0,1709077464,13018.64687941,102.98278404000303,54329.04805872001 2024-02-27,23:44:26.000,58,11140076,-795,0,1709077465,13018.633406789995,102.96163664999767,54328.74761256 2024-02-27,23:44:27.000,58,11140077,-795,0,1709077466,13018.60646155,102.9404892599996,54328.740625440005 2024-02-27,23:44:28.000,58,11140157,-795,0,1709077467,13018.62667048,102.9404892599996,54328.957226160004 2024-02-27,23:44:29.000,58,11140163,-795,0,1709077468,13018.58625262,102.91229274000216,54328.90132920001 2024-02-27,23:44:30.000,58,11140149,-795,0,1709077469,13018.51888951999,102.93344013000024,54328.740625440005 2024-02-27,23:44:31.000,58,11140104,-795,0,1709077470,13018.45826272999,102.89114535000408,54328.82447088 2024-02-27,23:44:32.000,58,11140157,-795,0,1709077471,13018.52562583,102.89114535000408,54328.85241936001 2024-02-27,23:44:33.000,58,11140129,-795,0,1709077472,13018.61993416999,102.89114535000408,54328.96421328 2024-02-27,23:44:34.000,58,11140078,-795,0,1709077473,13018.592988929995,102.89819448000344,54329.06203296 2024-02-27,23:44:35.000,58,11140139,-795,0,1709077474,13018.58625262,102.8065557900045,54329.027097360005 2024-02-27,23:44:36.000,58,11140151,-795,0,1709077475,13018.532362139995,102.86294882999937,54328.83145800001 2024-02-27,23:44:37.000,58,11140150,-795,0,1709077476,13018.54583476,102.84885057000065,54328.810496640006 2024-02-27,23:44:38.000,58,11140094,-795,0,1709077477,13018.59972523999,102.86999795999873,54329.027097360005 2024-02-27,23:44:39.000,58,11140171,-795,0,1709077478,13018.613197859995,102.84885057000065,54328.97120040001 2024-02-27,23:44:40.000,58,11140151,-795,0,1709077479,13018.66708834,102.84180144000129,54329.09696856001 2024-02-27,23:44:41.000,58,11140166,-795,0,1709077480,13018.66708834,102.8065557900045,54329.08299432 2024-02-27,23:44:42.000,58,11140117,-795,0,1709077481,13018.64687941,102.79950665999786,54328.84543224 2024-02-27,23:44:43.000,58,11140127,-795,0,1709077482,13018.68056095999,102.7572118800017,54328.87338072 2024-02-27,23:44:44.000,58,11140162,-795,0,1709077483,13018.714242509996,102.74311362000299,54328.96421328 2024-02-27,23:44:45.000,58,11140134,-795,0,1709077484,13018.76813299,102.70786796999892,54328.94325192 2024-02-27,23:44:46.000,58,11140175,-795,0,1709077485,13018.781605609991,102.6937697100002,54328.83145800001 2024-02-27,23:44:47.000,58,11140144,-795,0,1709077486,13018.822023469991,102.67262232000212,54328.908316320005 2024-02-27,23:44:48.000,58,11140161,-795,0,1709077487,13018.923068119992,102.66557319000276,54329.006136 2024-02-27,23:44:49.000,58,11140152,-795,0,1709077488,13018.976958599997,102.63032753999869,54328.99914888001 2024-02-27,23:44:50.000,58,11140070,-795,0,1709077489,13019.010640150002,102.64442580000468,54328.99216176 2024-02-27,23:44:51.000,58,11140176,-795,0,1709077490,13019.051058010002,102.60213102000125,54328.91530344 2024-02-27,23:44:52.000,58,11140177,-795,0,1709077491,13019.051058010002,102.53163972000038,54328.83145800001 2024-02-27,23:44:53.000,58,11140150,-795,0,1709077492,13019.111684800002,102.47524667999824,54328.81748376 2024-02-27,23:44:54.000,58,11140169,-795,0,1709077493,13019.239674689998,102.46819754999888,54328.89434208 2024-02-27,23:44:55.000,58,11140139,-795,0,1709077494,13019.360928269998,102.39770624999801,54328.87338072 2024-02-27,23:44:56.000,58,11140162,-795,0,1709077495,13019.435027679989,102.42590277000272,54328.60088304 2024-02-27,23:44:57.000,58,11140169,-795,0,1709077496,13019.59669911999,102.48934494000423,54328.74761256 2024-02-27,23:44:58.000,58,11140089,-795,0,1709077497,13019.563017569999,102.60213102000125,54328.73363832001 2024-02-27,23:44:59.000,58,11140167,-795,0,1709077498,13019.408082439993,102.62327840999933,54328.586908799996 2024-02-27,23:45:00.000,58,11140161,-795,0,1709077499,13019.387873509993,102.64442580000468,54328.87338072 2024-02-27,23:45:01.000,58,11140163,-795,0,1709077500,13019.408082439993,102.60213102000125,54328.810496640006 2024-02-27,23:45:02.000,58,11140140,-795,0,1709077501,13019.414818749989,102.60918015000061,54328.88735496 2024-02-27,23:45:03.000,58,11140193,-795,0,1709077502,13019.549544949994,102.62327840999933,54329.18780112001 2024-02-27,23:45:04.000,58,11140181,-795,0,1709077503,13019.569753879994,102.6585240600034,54329.18780112001 2024-02-27,23:45:05.000,58,11140156,-795,0,1709077504,13019.542808639999,102.68672058000084,54329.20876248 2024-02-27,23:45:06.000,58,11140112,-795,0,1709077505,13019.529336019994,102.70081883999956,54328.8663936 2024-02-27,23:45:07.000,58,11140078,-795,0,1709077506,13019.57649018999,102.72196623000491,54328.90132920001 2024-02-27,23:45:08.000,58,11140141,-795,0,1709077507,13019.650589599994,102.72901536000427,54329.124917040004 2024-02-27,23:45:09.000,58,11140151,-795,0,1709077508,13019.691007459995,102.70081883999956,54329.180814 2024-02-27,23:45:10.000,58,11140135,-795,0,1709077509,13019.70448008,102.77131014000042,54329.16683976001 2024-02-27,23:45:11.000,58,11140142,-795,0,1709077510,13019.76510687,102.77835926999978,54329.05504584 2024-02-27,23:45:12.000,58,11140194,-795,0,1709077511,13019.771843179995,102.79950665999786,54328.978187520006 2024-02-27,23:45:13.000,58,11140165,-795,0,1709077512,13019.87962413999,102.82770318000257,54329.15985264 2024-02-27,23:45:14.000,58,11140180,-795,0,1709077513,13019.913305689995,102.84180144000129,54329.17382688 2024-02-27,23:45:15.000,58,11140164,-795,0,1709077514,13019.98066878999,102.86294882999937,54329.08299432 2024-02-27,23:45:16.000,58,11140170,-795,0,1709077515,13019.94025092999,102.89819448000344,54329.006136 2024-02-27,23:45:17.000,58,11140144,-795,0,1709077516,13019.913305689995,102.91229274000216,54328.908316320005 2024-02-27,23:45:18.000,58,11140228,-795,0,1709077517,13019.92677831,102.9404892599996,54329.145878400006 2024-02-27,23:45:19.000,58,11140132,-795,0,1709077518,13019.80552473,102.99688230000174,54329.01312312 2024-02-27,23:45:20.000,58,11140150,-795,0,1709077519,13019.81899734999,102.97573491000367,54329.180814 2024-02-27,23:45:21.000,58,11140138,-795,0,1709077520,13019.81899734999,102.92639100000088,54329.18780112001 2024-02-27,23:45:22.000,58,11140128,-795,0,1709077521,13019.61690804999,102.92639100000088,54328.859406480005 2024-02-27,23:45:23.000,58,11140106,-795,0,1709077522,13019.64385329,102.88409622000472,54329.006136 2024-02-27,23:45:24.000,58,11140170,-795,0,1709077523,13019.569753879994,102.78540839999914,54329.08299432 2024-02-27,23:45:25.000,58,11140171,-795,0,1709077524,13019.522599709999,102.70081883999956,54329.06902008001 2024-02-27,23:45:26.000,58,11140152,-795,0,1709077525,13019.374400889988,102.51754146000167,54328.9362648 2024-02-27,23:45:27.000,58,11140183,-795,0,1709077526,13019.408082439993,102.40475538000464,54328.96421328 2024-02-27,23:45:28.000,58,11140140,-795,0,1709077527,13019.515863399989,102.2990184299997,54329.13889128001 2024-02-27,23:45:29.000,58,11140172,-795,0,1709077528,13019.55628125999,102.17213409000396,54329.11792992001 2024-02-27,23:45:30.000,58,11140165,-795,0,1709077529,13019.603435429999,102.1016427900031,54329.089981439996 2024-02-27,23:45:31.000,58,11140163,-795,0,1709077530,13019.66406222,102.01000410000415,54328.90132920001 2024-02-27,23:45:32.000,58,11140151,-795,0,1709077531,13019.62364436,101.99590583999816,54328.8663936 2024-02-27,23:45:33.000,58,11140177,-795,0,1709077532,13019.81899734999,101.96066019000136,54328.908316320005 2024-02-27,23:45:34.000,58,11140165,-795,0,1709077533,13019.81899734999,101.92541454000457,54328.97120040001 2024-02-27,23:45:35.000,58,11140166,-795,0,1709077534,13020.061504509991,101.96770932000072,54329.20177536 2024-02-27,23:45:36.000,58,11140168,-795,0,1709077535,13020.088449750001,102.03820062000159,54329.20876248 2024-02-27,23:45:37.000,58,11140167,-795,0,1709077536,13020.135603919996,102.05229888000031,54329.180814 2024-02-27,23:45:38.000,58,11140164,-795,0,1709077537,13020.142340229992,102.10869192000246,54329.21574960001 2024-02-27,23:45:39.000,58,11140153,-795,0,1709077538,13020.209703330002,102.15098669999861,54329.22972384 2024-02-27,23:45:40.000,58,11140166,-795,0,1709077539,13020.135603919996,102.15803582999797,54329.194788240005 2024-02-27,23:45:41.000,58,11140189,-795,0,1709077540,13020.155812849996,102.17918322000332,54329.11792992001 2024-02-27,23:45:42.000,58,11140194,-795,0,1709077541,13020.115394989996,102.1650849600046,54329.09696856001 2024-02-27,23:45:43.000,58,11140155,-795,0,1709077542,13020.277066429997,102.17918322000332,54329.3205564 2024-02-27,23:45:44.000,58,11140158,-795,0,1709077543,13020.270330120002,102.19328148000204,54329.37645336 2024-02-27,23:45:45.000,58,11140166,-795,0,1709077544,13020.277066429997,102.22852712999884,54329.3904276 2024-02-27,23:45:46.000,58,11140148,-795,0,1709077545,13020.162549159992,102.26377278000291,54329.15286552 2024-02-27,23:45:47.000,58,11140143,-795,0,1709077546,13020.256857499997,102.2990184299997,54329.29959504 2024-02-27,23:45:48.000,58,11140079,-795,0,1709077547,13020.182758089992,102.34131321000314,54329.20177536 2024-02-27,23:45:49.000,58,11140164,-795,0,1709077548,13020.283802739992,102.3483623400025,54329.3205564 2024-02-27,23:45:50.000,58,11140197,-795,0,1709077549,13020.263593809992,102.4470501600008,54329.38344048001 2024-02-27,23:45:51.000,58,11140169,-795,0,1709077550,13020.236648569997,102.43295190000208,54329.30658216001 2024-02-27,23:45:52.000,58,11140136,-795,0,1709077551,13020.223175949992,102.46819754999888,54329.257672319996 2024-02-27,23:45:53.000,58,11140172,-795,0,1709077552,13020.229912260002,102.48229581000487,54329.44632456 2024-02-27,23:45:54.000,58,11140150,-795,0,1709077553,13020.189494400001,102.50344320000295,54329.37645336 2024-02-27,23:45:55.000,58,11140143,-795,0,1709077554,13020.209703330002,102.52459059000103,54329.362479120005 2024-02-27,23:45:56.000,58,11140206,-795,0,1709077555,13020.041295579991,102.51754146000167,54329.194788240005 2024-02-27,23:45:57.000,58,11140190,-795,0,1709077556,13020.068240820001,102.55983623999782,54329.180814 2024-02-27,23:45:58.000,58,11140155,-795,0,1709077557,13020.04803189,102.55278710999846,54329.3904276 2024-02-27,23:45:59.000,58,11140168,-795,0,1709077558,13020.074977129996,102.51754146000167,54329.3904276 2024-02-27,23:46:00.000,58,11140175,-795,0,1709077559,13020.081713439991,102.49639407000359,54329.425363199996 2024-02-27,23:46:01.000,58,11140168,-795,0,1709077560,13020.068240820001,102.57393450000382,54329.411388960005 2024-02-27,23:46:02.000,58,11140176,-795,0,1709077561,13019.96719617,102.51049233000231,54329.16683976001 2024-02-27,23:46:03.000,58,11140131,-795,0,1709077562,13019.994141409996,102.46819754999888,54329.194788240005 2024-02-27,23:46:04.000,58,11140210,-795,0,1709077563,13020.000877719991,102.48934494000423,54329.292607920004 2024-02-27,23:46:05.000,58,11140159,-795,0,1709077564,13020.034559269996,102.46114841999952,54329.28562080001 2024-02-27,23:46:06.000,58,11140163,-795,0,1709077565,13019.953723549996,102.39065711999865,54329.194788240005 2024-02-27,23:46:07.000,58,11140157,-795,0,1709077566,13020.021086649991,102.36950973000057,54329.17382688 2024-02-27,23:46:08.000,58,11140142,-795,0,1709077567,13020.101922369991,102.2990184299997,54329.362479120005 2024-02-27,23:46:09.000,58,11140172,-795,0,1709077568,13020.115394989996,102.27787104000163,54329.30658216001 2024-02-27,23:46:10.000,58,11140138,-795,0,1709077569,13020.088449750001,102.2355762599982,54329.28562080001 2024-02-27,23:46:11.000,58,11140163,-795,0,1709077570,13020.068240820001,102.1650849600046,54329.089981439996 2024-02-27,23:46:12.000,58,11140190,-795,0,1709077571,13020.054768199996,102.1650849600046,54329.1109428 2024-02-27,23:46:13.000,58,11140212,-795,0,1709077572,13020.02782296,102.09459366000374,54328.92927768001 2024-02-27,23:46:14.000,58,11140168,-795,0,1709077573,13020.189494400001,102.07344626999839,54329.27863368 2024-02-27,23:46:15.000,58,11140191,-795,0,1709077574,13020.169285470001,102.03820062000159,54329.30658216001 2024-02-27,23:46:16.000,58,11140163,-795,0,1709077575,13020.081713439991,102.03115149000223,54329.257672319996 2024-02-27,23:46:17.000,58,11140173,-795,0,1709077576,13020.088449750001,101.96066019000136,54329.15985264 2024-02-27,23:46:18.000,58,11140167,-795,0,1709077577,13020.014350339996,101.953611060002,54329.006136 2024-02-27,23:46:19.000,58,11140149,-795,0,1709077578,13020.034559269996,101.94656193000264,54329.10395568 2024-02-27,23:46:20.000,58,11140171,-795,0,1709077579,13020.000877719991,101.92541454000457,54329.18780112001 2024-02-27,23:46:21.000,58,11140193,-795,0,1709077580,13019.96045985999,101.91836540999793,54329.02011024001 2024-02-27,23:46:22.000,58,11140197,-795,0,1709077581,13019.85941520999,101.93246367000393,54329.076007200005 2024-02-27,23:46:23.000,58,11140173,-795,0,1709077582,13019.96719617,101.92541454000457,54329.23671096001 2024-02-27,23:46:24.000,58,11140167,-795,0,1709077583,13019.90656938,101.92541454000457,54329.180814 2024-02-27,23:46:25.000,58,11140166,-795,0,1709077584,13019.913305689995,101.92541454000457,54329.21574960001 2024-02-27,23:46:26.000,58,11140160,-795,0,1709077585,13019.812261039995,101.92541454000457,54328.94325192 2024-02-27,23:46:27.000,58,11140155,-795,0,1709077586,13019.82573366,101.92541454000457,54329.03408448 2024-02-27,23:46:28.000,58,11140176,-795,0,1709077587,13019.832469969995,101.94656193000264,54329.10395568 2024-02-27,23:46:29.000,58,11140216,-795,0,1709077588,13019.7853158,101.96066019000136,54329.124917040004 2024-02-27,23:46:30.000,58,11140167,-795,0,1709077589,13019.792052109995,101.98180757999944,54329.09696856001 2024-02-27,23:46:31.000,58,11140150,-795,0,1709077590,13019.61690804999,101.9888567099988,54328.789535280004 2024-02-27,23:46:32.000,58,11140187,-795,0,1709077591,13019.711216389995,102.01000410000415,54328.96421328 2024-02-27,23:46:33.000,58,11140143,-795,0,1709077592,13019.650589599994,102.06639713999903,54328.7965224 2024-02-27,23:46:34.000,58,11140112,-795,0,1709077593,13019.73816162999,102.04524975000095,54329.089981439996 2024-02-27,23:46:35.000,58,11140161,-795,0,1709077594,13019.751634249995,102.04524975000095,54328.92927768001 2024-02-27,23:46:36.000,58,11140142,-795,0,1709077595,13019.72468901,102.08049539999774,54329.03408448 2024-02-27,23:46:37.000,58,11140201,-795,0,1709077596,13019.691007459995,102.10869192000246,54328.84543224 2024-02-27,23:46:38.000,58,11140162,-795,0,1709077597,13019.68427115,102.08049539999774,54328.99216176 2024-02-27,23:46:39.000,58,11140185,-795,0,1709077598,13019.731425319995,102.1016427900031,54329.13190416 2024-02-27,23:46:40.000,58,11140187,-795,0,1709077599,13019.711216389995,102.09459366000374,54329.124917040004 2024-02-27,23:46:41.000,58,11140173,-795,0,1709077600,13019.70448008,102.11574105000182,54329.089981439996 2024-02-27,23:46:42.000,58,11140160,-795,0,1709077601,13019.589962809994,102.10869192000246,54328.80350952001 2024-02-27,23:46:43.000,58,11140185,-795,0,1709077602,13019.583226499999,102.12279018000118,54328.90132920001 2024-02-27,23:46:44.000,58,11140177,-795,0,1709077603,13019.529336019994,102.15098669999861,54328.96421328 2024-02-27,23:46:45.000,58,11140155,-795,0,1709077604,13019.509127089994,102.1368884399999,54328.76158680001 2024-02-27,23:46:46.000,58,11140213,-795,0,1709077605,13019.522599709999,102.12279018000118,54328.94325192 2024-02-27,23:46:47.000,58,11140157,-795,0,1709077606,13019.421555059998,102.1368884399999,54328.90132920001 2024-02-27,23:46:48.000,58,11140168,-795,0,1709077607,13019.401346129998,102.1368884399999,54328.8663936 2024-02-27,23:46:49.000,58,11140173,-795,0,1709077608,13019.408082439993,102.12983931000053,54328.99216176 2024-02-27,23:46:50.000,58,11140138,-795,0,1709077609,13019.212729450002,102.12983931000053,54328.67774136 2024-02-27,23:46:51.000,58,11140174,-795,0,1709077610,13019.273356240003,102.11574105000182,54328.71966408 2024-02-27,23:46:52.000,58,11140121,-795,0,1709077611,13019.226202069993,102.07344626999839,54328.71267696001 2024-02-27,23:46:53.000,58,11140153,-795,0,1709077612,13019.259883619998,102.05229888000031,54328.83145800001 2024-02-27,23:46:54.000,58,11140161,-795,0,1709077613,13019.192520520002,102.08049539999774,54328.80350952001 2024-02-27,23:46:55.000,58,11140165,-795,0,1709077614,13019.145366349992,102.05229888000031,54328.7266512 2024-02-27,23:46:56.000,58,11140143,-795,0,1709077615,13019.118421109997,102.01000410000415,54328.71966408 2024-02-27,23:46:57.000,58,11140163,-795,0,1709077616,13019.118421109997,101.98180757999944,54328.789535280004 2024-02-27,23:46:58.000,58,11140152,-795,0,1709077617,13019.118421109997,101.94656193000264,54328.76857392 2024-02-27,23:46:59.000,58,11140183,-795,0,1709077618,13019.051058010002,101.91836540999793,54328.71966408 2024-02-27,23:47:00.000,58,11140148,-795,0,1709077619,13019.017376459997,101.8549232400037,54328.71267696001 2024-02-27,23:47:01.000,58,11140191,-795,0,1709077620,13018.916331809996,101.83377584999835,54328.51703760001 2024-02-27,23:47:02.000,58,11140173,-795,0,1709077621,13018.869177640001,101.81967758999963,54328.454153520004 2024-02-27,23:47:03.000,58,11140142,-795,0,1709077622,13018.875913949996,101.77738281000347,54328.61485728001 2024-02-27,23:47:04.000,58,11140175,-795,0,1709077623,13018.835496089996,101.73508803000004,54328.57992168 2024-02-27,23:47:05.000,58,11140166,-795,0,1709077624,13018.842232399991,101.75623541999812,54328.59389592001 2024-02-27,23:47:06.000,58,11140158,-795,0,1709077625,13018.76139667999,101.7068915100026,54328.33537248 2024-02-27,23:47:07.000,58,11140141,-795,0,1709077626,13018.714242509996,101.7068915100026,54328.36332096 2024-02-27,23:47:08.000,58,11140159,-795,0,1709077627,13018.673824649995,101.7068915100026,54328.3423596 2024-02-27,23:47:09.000,58,11140165,-795,0,1709077628,13018.72097881999,101.68574412000453,54328.42620504001 2024-02-27,23:47:10.000,58,11140170,-795,0,1709077629,13018.694033579995,101.72098977000132,54328.46114064 2024-02-27,23:47:11.000,58,11140197,-795,0,1709077630,13018.66035202999,101.73508803000004,54328.22357856 2024-02-27,23:47:12.000,58,11140159,-795,0,1709077631,13018.72097881999,101.7068915100026,54328.31441112 2024-02-27,23:47:13.000,58,11140180,-795,0,1709077632,13018.74792406,101.74918628999876,54328.46114064 2024-02-27,23:47:14.000,58,11140158,-795,0,1709077633,13018.76139667999,101.71394064000197,54328.46812776001 2024-02-27,23:47:15.000,58,11140160,-795,0,1709077634,13018.774869299996,101.76328455000476,54328.3423596 2024-02-27,23:47:16.000,58,11140130,-795,0,1709077635,13018.774869299996,101.74918628999876,54328.21659144 2024-02-27,23:47:17.000,58,11140189,-795,0,1709077636,13018.855705019996,101.72803890000068,54328.17466872 2024-02-27,23:47:18.000,58,11140187,-795,0,1709077637,13018.956749669996,101.65049847000046,54328.27947552001 2024-02-27,23:47:19.000,58,11140170,-795,0,1709077638,13018.916331809996,101.5447615200028,54328.19563008 2024-02-27,23:47:20.000,58,11140158,-795,0,1709077639,13018.781605609991,101.55885978000151,54328.356333840005 2024-02-27,23:47:21.000,58,11140217,-795,0,1709077640,13018.78834192,101.67164585999853,54328.44017928 2024-02-27,23:47:22.000,58,11140126,-795,0,1709077641,13018.74792406,101.69984238000325,54328.2724884 2024-02-27,23:47:23.000,58,11140184,-795,0,1709077642,13018.795078229996,101.78443194000283,54328.356333840005 2024-02-27,23:47:24.000,58,11140183,-795,0,1709077643,13018.795078229996,101.77033368000411,54328.48908912 2024-02-27,23:47:25.000,58,11140204,-795,0,1709077644,13018.822023469991,101.71394064000197,54328.4122308 2024-02-27,23:47:26.000,58,11140169,-795,0,1709077645,13018.7075062,101.68574412000453,54328.286462640004 2024-02-27,23:47:27.000,58,11140122,-795,0,1709077646,13018.68729727,101.7068915100026,54328.356333840005 2024-02-27,23:47:28.000,58,11140203,-795,0,1709077647,13018.754660369996,101.65754759999982,54328.524024720005 2024-02-27,23:47:29.000,58,11140180,-795,0,1709077648,13018.754660369996,101.67164585999853,54328.5519732 2024-02-27,23:47:30.000,58,11140186,-795,0,1709077649,13018.68729727,101.62230195000302,54328.46114064 2024-02-27,23:47:31.000,58,11140177,-795,0,1709077650,13018.592988929995,101.61525282000366,54328.31441112 2024-02-27,23:47:32.000,58,11140160,-795,0,1709077651,13018.61993416999,101.6082036900043,54328.419217919996 2024-02-27,23:47:33.000,58,11140151,-795,0,1709077652,13018.53909844999,101.60115455999767,54328.251527039996 2024-02-27,23:47:34.000,58,11140176,-795,0,1709077653,13018.363954389999,101.62935108000238,54328.15370736 2024-02-27,23:47:35.000,58,11140164,-795,0,1709077654,13018.552571069995,101.58705629999895,54328.46114064 2024-02-27,23:47:36.000,58,11140170,-795,0,1709077655,13018.592988929995,101.55181065000215,54328.48908912 2024-02-27,23:47:37.000,58,11140165,-795,0,1709077656,13018.53909844999,101.52361413000472,54328.419217919996 2024-02-27,23:47:38.000,58,11140195,-795,0,1709077657,13018.42458118,101.46722109000257,54328.18165584001 2024-02-27,23:47:39.000,58,11140109,-795,0,1709077658,13018.411108559994,101.48836848000064,54328.237552800005 2024-02-27,23:47:40.000,58,11140189,-795,0,1709077659,13018.411108559994,101.4319754399985,54328.32838536001 2024-02-27,23:47:41.000,58,11140172,-795,0,1709077660,13018.370690699994,101.45312283000385,54328.13274600001 2024-02-27,23:47:42.000,58,11140148,-795,0,1709077661,13018.44479011,101.42492630999914,54328.0978104 2024-02-27,23:47:43.000,58,11140190,-795,0,1709077662,13018.572779999995,101.32623849000083,54328.12575888 2024-02-27,23:47:44.000,58,11140150,-795,0,1709077663,13018.923068119992,101.30509110000276,54328.26550128 2024-02-27,23:47:45.000,58,11140198,-795,0,1709077664,13019.017376459997,101.50246673999936,54328.237552800005 2024-02-27,23:47:46.000,58,11140215,-795,0,1709077665,13018.848968710001,101.72098977000132,54328.17466872 2024-02-27,23:47:47.000,58,11140177,-795,0,1709077666,13018.60646155,101.72803890000068,54328.09082328001 2024-02-27,23:47:48.000,58,11140194,-795,0,1709077667,13018.51888951999,101.66459672999918,54328.21659144 2024-02-27,23:47:49.000,58,11140206,-795,0,1709077668,13018.57951630999,101.60115455999767,54328.32139824 2024-02-27,23:47:50.000,58,11140171,-795,0,1709077669,13018.64014309999,101.58705629999895,54328.37030808 2024-02-27,23:47:51.000,58,11140177,-795,0,1709077670,13018.653615719995,101.59410542999831,54328.405243680005 2024-02-27,23:47:52.000,58,11140153,-795,0,1709077671,13018.673824649995,101.55885978000151,54328.32838536001 2024-02-27,23:47:53.000,58,11140188,-795,0,1709077672,13018.754660369996,101.55885978000151,54328.51703760001 2024-02-27,23:47:54.000,58,11140157,-795,0,1709077673,13018.734451439996,101.53066326000408,54328.42620504001 2024-02-27,23:47:55.000,58,11140172,-795,0,1709077674,13018.76139667999,101.53771239000343,54328.475114880006 2024-02-27,23:47:56.000,58,11140171,-795,0,1709077675,13018.673824649995,101.55181065000215,54328.21659144 2024-02-27,23:47:57.000,58,11140187,-795,0,1709077676,13018.72097881999,101.60115455999767,54328.33537248 2024-02-27,23:47:58.000,58,11140199,-795,0,1709077677,13018.734451439996,101.63640021000174,54328.405243680005 2024-02-27,23:47:59.000,58,11140190,-795,0,1709077678,13018.855705019996,101.65754759999982,54328.57992168 2024-02-27,23:48:00.000,58,11140152,-795,0,1709077679,13018.869177640001,101.65754759999982,54328.60787016 2024-02-27,23:48:01.000,58,11140145,-795,0,1709077680,13018.875913949996,101.7068915100026,54328.61485728001 2024-02-27,23:48:02.000,58,11140130,-795,0,1709077681,13018.842232399991,101.73508803000004,54328.38428232 2024-02-27,23:48:03.000,58,11140139,-795,0,1709077682,13018.902859189991,101.77033368000411,54328.50306336 2024-02-27,23:48:04.000,58,11140144,-795,0,1709077683,13018.822023469991,101.80557933000091,54328.43319216 2024-02-27,23:48:05.000,58,11140151,-795,0,1709077684,13018.889386570001,101.78443194000283,54328.59389592001 2024-02-27,23:48:06.000,58,11140156,-795,0,1709077685,13018.909595500001,101.76328455000476,54328.50306336 2024-02-27,23:48:07.000,58,11140205,-795,0,1709077686,13018.896122879996,101.77033368000411,54328.64979288 2024-02-27,23:48:08.000,58,11140185,-795,0,1709077687,13018.990431220001,101.76328455000476,54328.76857392 2024-02-27,23:48:09.000,58,11140190,-795,0,1709077688,13019.003903839992,101.78443194000283,54328.76857392 2024-02-27,23:48:10.000,58,11140179,-795,0,1709077689,13018.963485979992,101.72803890000068,54328.73363832001 2024-02-27,23:48:11.000,58,11140161,-795,0,1709077690,13018.970222290001,101.73508803000004,54328.7266512 2024-02-27,23:48:12.000,58,11140171,-795,0,1709077691,13018.929804430001,101.65754759999982,54328.56594744001 2024-02-27,23:48:13.000,58,11140168,-795,0,1709077692,13018.923068119992,101.66459672999918,54328.55896032 2024-02-27,23:48:14.000,58,11140195,-795,0,1709077693,13018.936540739996,101.63640021000174,54328.789535280004 2024-02-27,23:48:15.000,58,11140161,-795,0,1709077694,13018.950013360001,101.6434493400011,54328.88036784001 2024-02-27,23:48:16.000,58,11140220,-795,0,1709077695,13018.943277049992,101.56590891000087,54328.78254816001 2024-02-27,23:48:17.000,58,11140190,-795,0,1709077696,13018.902859189991,101.56590891000087,54328.80350952001 2024-02-27,23:48:18.000,58,11140128,-795,0,1709077697,13018.862441329991,101.50951586999872,54328.54498608001 2024-02-27,23:48:19.000,58,11140139,-795,0,1709077698,13018.909595500001,101.49541761,54328.78254816001 2024-02-27,23:48:20.000,58,11140178,-795,0,1709077699,13018.936540739996,101.46722109000257,54328.77556104 2024-02-27,23:48:21.000,58,11140184,-795,0,1709077700,13018.882650259991,101.41082805000042,54328.69870272 2024-02-27,23:48:22.000,58,11140179,-795,0,1709077701,13018.889386570001,101.42492630999914,54328.68472848001 2024-02-27,23:48:23.000,58,11140199,-795,0,1709077702,13018.929804430001,101.36853327000426,54328.85241936001 2024-02-27,23:48:24.000,58,11140173,-795,0,1709077703,13018.923068119992,101.33328762000019,54328.83145800001 2024-02-27,23:48:25.000,58,11140214,-795,0,1709077704,13018.916331809996,101.31214023000211,54328.87338072 2024-02-27,23:48:26.000,58,11140187,-795,0,1709077705,13018.82875978,101.28394371000468,54328.5519732 2024-02-27,23:48:27.000,58,11140203,-795,0,1709077706,13018.875913949996,101.29099284000404,54328.74761256 2024-02-27,23:48:28.000,58,11140176,-795,0,1709077707,13018.842232399991,101.28394371000468,54328.74761256 2024-02-27,23:48:29.000,58,11140187,-795,0,1709077708,13018.835496089996,101.2980419700034,54328.73363832001 2024-02-27,23:48:30.000,58,11140179,-795,0,1709077709,13018.822023469991,101.31918936000147,54328.78254816001 2024-02-27,23:48:31.000,58,11140206,-795,0,1709077710,13018.78834192,101.28394371000468,54328.76158680001 2024-02-27,23:48:32.000,58,11140156,-795,0,1709077711,13018.822023469991,101.28394371000468,54328.7266512 2024-02-27,23:48:33.000,58,11140170,-795,0,1709077712,13018.815287159996,101.31214023000211,54328.76857392 2024-02-27,23:48:34.000,58,11140105,-795,0,1709077713,13018.78834192,101.29099284000404,54328.61485728001 2024-02-27,23:48:35.000,58,11140171,-795,0,1709077714,13018.72097881999,101.30509110000276,54328.44017928 2024-02-27,23:48:36.000,58,11140160,-795,0,1709077715,13018.781605609991,101.30509110000276,54328.60787016 2024-02-27,23:48:37.000,58,11140168,-795,0,1709077716,13018.774869299996,101.31918936000147,54328.49607624001 2024-02-27,23:48:38.000,58,11140211,-795,0,1709077717,13018.835496089996,101.37558240000362,54328.71267696001 2024-02-27,23:48:39.000,58,11140175,-795,0,1709077718,13018.842232399991,101.41082805000042,54328.76158680001 2024-02-27,23:48:40.000,58,11140193,-795,0,1709077719,13018.869177640001,101.41082805000042,54328.80350952001 2024-02-27,23:48:41.000,58,11140190,-795,0,1709077720,13018.869177640001,101.38968066000234,54328.810496640006 2024-02-27,23:48:42.000,58,11140106,-795,0,1709077721,13018.835496089996,101.42492630999914,54328.482102 2024-02-27,23:48:43.000,58,11140113,-795,0,1709077722,13018.862441329991,101.46722109000257,54328.54498608001 2024-02-27,23:48:44.000,58,11140219,-795,0,1709077723,13018.916331809996,101.44607370000449,54328.754599679996 2024-02-27,23:48:45.000,58,11140199,-795,0,1709077724,13018.929804430001,101.42492630999914,54328.59389592001 2024-02-27,23:48:46.000,58,11140175,-795,0,1709077725,13019.030849080002,101.51656499999808,54328.78254816001 2024-02-27,23:48:47.000,58,11140208,-795,0,1709077726,13019.078003249997,101.52361413000472,54328.74761256 2024-02-27,23:48:48.000,58,11140197,-795,0,1709077727,13019.098212179997,101.53066326000408,54328.71966408 2024-02-27,23:48:49.000,58,11140181,-795,0,1709077728,13019.253147310003,101.56590891000087,54328.92927768001 2024-02-27,23:48:50.000,58,11140114,-795,0,1709077729,13019.226202069993,101.56590891000087,54328.8663936 2024-02-27,23:48:51.000,58,11140227,-795,0,1709077730,13019.259883619998,101.6082036900043,54328.87338072 2024-02-27,23:48:52.000,58,11140182,-795,0,1709077731,13019.179047899997,101.60115455999767,54328.62883152 2024-02-27,23:48:53.000,58,11140208,-795,0,1709077732,13019.273356240003,101.57295804000023,54328.810496640006 2024-02-27,23:48:54.000,58,11140191,-795,0,1709077733,13019.367664579993,101.6082036900043,54328.90132920001 2024-02-27,23:48:55.000,58,11140164,-795,0,1709077734,13019.408082439993,101.60115455999767,54329.0410716 2024-02-27,23:48:56.000,58,11140151,-795,0,1709077735,13019.387873509993,101.65754759999982,54328.88735496 2024-02-27,23:48:57.000,58,11140161,-795,0,1709077736,13019.327246719993,101.65754759999982,54328.88735496 2024-02-27,23:48:58.000,58,11140090,-795,0,1709077737,13019.394609819989,101.65754759999982,54328.94325192 2024-02-27,23:48:59.000,58,11140188,-795,0,1709077738,13019.280092549998,101.63640021000174,54328.81748376 2024-02-27,23:49:00.000,58,11140162,-795,0,1709077739,13019.367664579993,101.67164585999853,54328.99914888001 2024-02-27,23:49:01.000,58,11140144,-795,0,1709077740,13019.300301479998,101.6434493400011,54328.81748376 2024-02-27,23:49:02.000,58,11140175,-795,0,1709077741,13019.293565169988,101.67164585999853,54328.91530344 2024-02-27,23:49:03.000,58,11140175,-795,0,1709077742,13019.428291369994,101.66459672999918,54329.10395568 2024-02-27,23:49:04.000,58,11140164,-795,0,1709077743,13019.381137199998,101.62230195000302,54329.08299432 2024-02-27,23:49:05.000,58,11140165,-795,0,1709077744,13019.401346129998,101.59410542999831,54329.089981439996 2024-02-27,23:49:06.000,58,11140103,-795,0,1709077745,13019.300301479998,101.58705629999895,54328.74761256 2024-02-27,23:49:07.000,58,11140128,-795,0,1709077746,13019.293565169988,101.51656499999808,54328.89434208 2024-02-27,23:49:08.000,58,11140196,-795,0,1709077747,13019.320510409998,101.53771239000343,54329.02011024001 2024-02-27,23:49:09.000,58,11140169,-795,0,1709077748,13019.313774099988,101.48836848000064,54329.006136 2024-02-27,23:49:10.000,58,11140166,-795,0,1709077749,13019.280092549998,101.45312283000385,54328.98517464 2024-02-27,23:49:11.000,58,11140223,-795,0,1709077750,13019.273356240003,101.4319754399985,54328.978187520006 2024-02-27,23:49:12.000,58,11140194,-795,0,1709077751,13019.192520520002,101.41082805000042,54328.84543224 2024-02-27,23:49:13.000,58,11140228,-795,0,1709077752,13019.300301479998,101.3614841400049,54329.09696856001 2024-02-27,23:49:14.000,58,11140150,-795,0,1709077753,13019.273356240003,101.33328762000019,54328.978187520006 2024-02-27,23:49:15.000,58,11140153,-795,0,1709077754,13019.286828859993,101.29099284000404,54328.95023904001 2024-02-27,23:49:16.000,58,11140197,-795,0,1709077755,13019.232938380002,101.25574718999997,54328.74761256 2024-02-27,23:49:17.000,58,11140191,-795,0,1709077756,13019.266619929993,101.22050154000317,54328.78254816001 2024-02-27,23:49:18.000,58,11140189,-795,0,1709077757,13019.320510409998,101.21345241000381,54328.99914888001 2024-02-27,23:49:19.000,58,11140211,-795,0,1709077758,13019.360928269998,101.19230501999846,54329.08299432 2024-02-27,23:49:20.000,58,11140191,-795,0,1709077759,13019.401346129998,101.1500102400023,54329.0410716 2024-02-27,23:49:21.000,58,11140211,-795,0,1709077760,13019.414818749989,101.14296111000294,54328.99914888001 2024-02-27,23:49:22.000,58,11140127,-795,0,1709077761,13019.327246719993,101.10771545999887,54328.68472848001 2024-02-27,23:49:23.000,58,11140124,-795,0,1709077762,13019.408082439993,101.07951894000144,54328.80350952001 2024-02-27,23:49:24.000,58,11140156,-795,0,1709077763,13019.448500299994,101.037224159998,54328.94325192 2024-02-27,23:49:25.000,58,11140176,-795,0,1709077764,13019.441763989998,101.07951894000144,54328.9362648 2024-02-27,23:49:26.000,58,11140181,-795,0,1709077765,13019.333983029988,101.10066632999951,54328.76158680001 2024-02-27,23:49:27.000,58,11140160,-795,0,1709077766,13019.448500299994,101.10066632999951,54328.83844512 2024-02-27,23:49:28.000,58,11140163,-795,0,1709077767,13019.53607232999,101.10066632999951,54328.99914888001 2024-02-27,23:49:29.000,58,11140182,-795,0,1709077768,13019.55628125999,101.15705937000166,54328.96421328 2024-02-27,23:49:30.000,58,11140146,-795,0,1709077769,13019.495654469989,101.17820675999974,54328.87338072 2024-02-27,23:49:31.000,58,11140204,-795,0,1709077770,13019.549544949994,101.2486980600006,54328.83145800001 2024-02-27,23:49:32.000,58,11140171,-795,0,1709077771,13019.53607232999,101.2980419700034,54328.754599679996 2024-02-27,23:49:33.000,58,11140151,-795,0,1709077772,13019.630380669994,101.28394371000468,54328.691715600005 2024-02-27,23:49:34.000,58,11140176,-795,0,1709077773,13019.67753483999,101.31214023000211,54328.68472848001 2024-02-27,23:49:35.000,58,11140190,-795,0,1709077774,13019.852678899995,101.27689457999804,54328.84543224 2024-02-27,23:49:36.000,58,11140175,-795,0,1709077775,13019.751634249995,101.28394371000468,54328.53799896 2024-02-27,23:49:37.000,58,11140175,-795,0,1709077776,13019.83920627999,101.17820675999974,54328.68472848001 2024-02-27,23:49:38.000,58,11140112,-795,0,1709077777,13019.85941520999,101.12886285000423,54328.73363832001 2024-02-27,23:49:39.000,58,11140192,-795,0,1709077778,13019.79878841999,101.10771545999887,54328.754599679996 2024-02-27,23:49:40.000,58,11140200,-795,0,1709077779,13019.771843179995,101.17115763000038,54328.82447088 2024-02-27,23:49:41.000,58,11140171,-795,0,1709077780,13019.70448008,101.1500102400023,54328.64979288 2024-02-27,23:49:42.000,58,11140178,-795,0,1709077781,13019.731425319995,101.19935414999782,54328.740625440005 2024-02-27,23:49:43.000,58,11140154,-795,0,1709077782,13019.832469969995,101.26279631999932,54329.006136 2024-02-27,23:49:44.000,58,11140156,-795,0,1709077783,13019.84594259,101.25574718999997,54328.99914888001 2024-02-27,23:49:45.000,58,11140188,-795,0,1709077784,13019.83920627999,101.2980419700034,54329.05504584 2024-02-27,23:49:46.000,58,11140152,-795,0,1709077785,13019.691007459995,101.2980419700034,54328.76158680001 2024-02-27,23:49:47.000,58,11140112,-795,0,1709077786,13019.711216389995,101.37558240000362,54328.88735496 2024-02-27,23:49:48.000,58,11140175,-795,0,1709077787,13019.71795269999,101.44607370000449,54328.9362648 2024-02-27,23:49:49.000,58,11140194,-795,0,1709077788,13019.74489794,101.46722109000257,54328.83844512 2024-02-27,23:49:50.000,58,11140154,-795,0,1709077789,13019.75837055999,101.49541761,54328.85241936001 2024-02-27,23:49:51.000,58,11140163,-795,0,1709077790,13019.771843179995,101.45312283000385,54328.81748376 2024-02-27,23:49:52.000,58,11140158,-795,0,1709077791,13019.77857948999,101.42492630999914,54328.7965224 2024-02-27,23:49:53.000,58,11140171,-795,0,1709077792,13019.86615152,101.4319754399985,54328.97120040001 2024-02-27,23:49:54.000,58,11140105,-795,0,1709077793,13019.88636045,101.3967297900017,54328.90132920001 2024-02-27,23:49:55.000,58,11140135,-795,0,1709077794,13019.92677831,101.42492630999914,54328.859406480005 2024-02-27,23:49:56.000,58,11140119,-795,0,1709077795,13019.832469969995,101.4319754399985,54328.76158680001 2024-02-27,23:49:57.000,58,11140173,-795,0,1709077796,13019.852678899995,101.41082805000042,54328.691715600005 2024-02-27,23:49:58.000,58,11140152,-795,0,1709077797,13019.913305689995,101.40377892000106,54328.87338072 2024-02-27,23:49:59.000,58,11140205,-795,0,1709077798,13019.92004199999,101.37558240000362,54328.94325192 2024-02-27,23:50:00.000,58,11140161,-795,0,1709077799,13019.94698724,101.3614841400049,54328.90132920001 2024-02-27,23:50:01.000,58,11140123,-795,0,1709077800,13019.96045985999,101.29099284000404,54328.922290559996 2024-02-27,23:50:02.000,58,11140147,-795,0,1709077801,13019.90656938,101.2980419700034,54328.61485728001 2024-02-27,23:50:03.000,58,11140162,-795,0,1709077802,13019.89983306999,101.2980419700034,54328.80350952001 2024-02-27,23:50:04.000,58,11140162,-795,0,1709077803,13019.913305689995,101.19935414999782,54328.83145800001 2024-02-27,23:50:05.000,58,11140164,-795,0,1709077804,13019.92677831,101.24164893000125,54328.85241936001 2024-02-27,23:50:06.000,58,11140167,-795,0,1709077805,13019.812261039995,101.17115763000038,54328.68472848001 2024-02-27,23:50:07.000,58,11140166,-795,0,1709077806,13019.86615152,101.13591198000358,54328.88735496 2024-02-27,23:50:08.000,58,11140158,-795,0,1709077807,13019.96045985999,101.10771545999887,54328.99216176 2024-02-27,23:50:09.000,58,11140197,-795,0,1709077808,13019.953723549996,101.13591198000358,54329.04805872001 2024-02-27,23:50:10.000,58,11140159,-795,0,1709077809,13019.92004199999,101.11476458999823,54328.978187520006 2024-02-27,23:50:11.000,58,11140171,-795,0,1709077810,13019.88636045,101.10066632999951,54328.92927768001 2024-02-27,23:50:12.000,58,11140164,-795,0,1709077811,13019.812261039995,101.051322420004,54328.77556104 2024-02-27,23:50:13.000,58,11140136,-795,0,1709077812,13019.77857948999,101.04427329000464,54328.56594744001 2024-02-27,23:50:14.000,58,11140194,-795,0,1709077813,13019.913305689995,101.07951894000144,54328.91530344 2024-02-27,23:50:15.000,58,11140176,-795,0,1709077814,13019.84594259,101.05837155000336,54328.82447088 2024-02-27,23:50:16.000,58,11140162,-795,0,1709077815,13019.96719617,101.05837155000336,54329.027097360005 2024-02-27,23:50:17.000,58,11140225,-795,0,1709077816,13019.973932479996,101.037224159998,54329.027097360005 2024-02-27,23:50:18.000,58,11140112,-795,0,1709077817,13019.913305689995,101.03017502999865,54328.77556104 2024-02-27,23:50:19.000,58,11140166,-795,0,1709077818,13019.96045985999,101.03017502999865,54328.94325192 2024-02-27,23:50:20.000,58,11140173,-795,0,1709077819,13019.994141409996,101.05837155000336,54329.02011024001 2024-02-27,23:50:21.000,58,11140201,-795,0,1709077820,13019.96045985999,101.01607676999993,54328.810496640006 2024-02-27,23:50:22.000,58,11140152,-795,0,1709077821,13019.953723549996,101.02312589999929,54328.789535280004 2024-02-27,23:50:23.000,58,11140191,-795,0,1709077822,13020.061504509991,100.96673286000441,54329.06203296 2024-02-27,23:50:24.000,58,11140189,-795,0,1709077823,13020.108658680001,100.98788025000249,54329.08299432 2024-02-27,23:50:25.000,58,11140169,-795,0,1709077824,13020.014350339996,101.03017502999865,54328.97120040001 2024-02-27,23:50:26.000,58,11140136,-795,0,1709077825,13020.00761403,100.99492938000185,54328.9362648 2024-02-27,23:50:27.000,58,11140088,-795,0,1709077826,13020.02782296,100.96673286000441,54328.76158680001 2024-02-27,23:50:28.000,58,11140140,-795,0,1709077827,13020.054768199996,101.00197851000121,54329.08299432 2024-02-27,23:50:29.000,58,11140216,-795,0,1709077828,13020.00761403,100.99492938000185,54328.859406480005 2024-02-27,23:50:30.000,58,11140156,-795,0,1709077829,13020.04803189,101.03017502999865,54329.04805872001 2024-02-27,23:50:31.000,58,11140200,-795,0,1709077830,13020.034559269996,101.04427329000464,54329.08299432 2024-02-27,23:50:32.000,58,11140205,-795,0,1709077831,13020.02782296,101.05837155000336,54329.01312312 2024-02-27,23:50:33.000,58,11140200,-795,0,1709077832,13020.095186059996,101.07246981000208,54329.22972384 2024-02-27,23:50:34.000,58,11140102,-795,0,1709077833,13020.054768199996,101.0865680700008,54329.124917040004 2024-02-27,23:50:35.000,58,11140156,-795,0,1709077834,13020.04803189,101.10771545999887,54329.08299432 2024-02-27,23:50:36.000,58,11140161,-795,0,1709077835,13020.00761403,101.14296111000294,54328.91530344 2024-02-27,23:50:37.000,58,11140194,-795,0,1709077836,13019.98066878999,101.17115763000038,54328.66376712001 2024-02-27,23:50:38.000,58,11140197,-795,0,1709077837,13020.034559269996,101.25574718999997,54328.92927768001 2024-02-27,23:50:39.000,58,11140156,-795,0,1709077838,13020.169285470001,101.2486980600006,54329.13190416 2024-02-27,23:50:40.000,58,11140201,-795,0,1709077839,13020.196230709997,101.27689457999804,54329.26465944001 2024-02-27,23:50:41.000,58,11140200,-795,0,1709077840,13020.209703330002,101.31918936000147,54329.20177536 2024-02-27,23:50:42.000,58,11140119,-795,0,1709077841,13020.223175949992,101.2980419700034,54328.9362648 2024-02-27,23:50:43.000,58,11140122,-795,0,1709077842,13020.236648569997,101.32623849000083,54329.089981439996 2024-02-27,23:50:44.000,58,11140193,-795,0,1709077843,13020.128867610001,101.33328762000019,54329.089981439996 2024-02-27,23:50:45.000,58,11140179,-795,0,1709077844,13020.270330120002,101.34033674999955,54329.13889128001 2024-02-27,23:50:46.000,58,11140177,-795,0,1709077845,13020.263593809992,101.33328762000019,54329.15985264 2024-02-27,23:50:47.000,58,11140155,-795,0,1709077846,13020.122131299991,101.32623849000083,54328.97120040001 2024-02-27,23:50:48.000,58,11140214,-795,0,1709077847,13020.270330120002,101.2980419700034,54329.15286552 2024-02-27,23:50:49.000,58,11140178,-795,0,1709077848,13020.337693219997,101.26279631999932,54329.27164656 2024-02-27,23:50:50.000,58,11140125,-795,0,1709077849,13020.297275359997,101.25574718999997,54329.22972384 2024-02-27,23:50:51.000,58,11140198,-795,0,1709077850,13020.283802739992,101.2486980600006,54329.23671096001 2024-02-27,23:50:52.000,58,11140197,-795,0,1709077851,13020.196230709997,101.19935414999782,54329.089981439996 2024-02-27,23:50:53.000,58,11140155,-795,0,1709077852,13020.196230709997,101.21345241000381,54329.145878400006 2024-02-27,23:50:54.000,58,11140208,-795,0,1709077853,13020.250121190002,101.16410850000102,54329.2506852 2024-02-27,23:50:55.000,58,11140156,-795,0,1709077854,13020.054768199996,101.12181372000487,54328.8663936 2024-02-27,23:50:56.000,58,11140179,-795,0,1709077855,13020.223175949992,101.13591198000358,54329.292607920004 2024-02-27,23:50:57.000,58,11140166,-795,0,1709077856,13020.155812849996,101.0865680700008,54329.29959504 2024-02-27,23:50:58.000,58,11140161,-795,0,1709077857,13020.115394989996,101.06542068000272,54329.27164656 2024-02-27,23:50:59.000,58,11140191,-795,0,1709077858,13020.034559269996,101.05837155000336,54329.13889128001 2024-02-27,23:51:00.000,58,11140179,-795,0,1709077859,13020.074977129996,101.06542068000272,54329.16683976001 2024-02-27,23:51:01.000,58,11140148,-795,0,1709077860,13019.94025092999,100.98083112000313,54328.90132920001 2024-02-27,23:51:02.000,58,11140114,-795,0,1709077861,13019.994141409996,101.03017502999865,54329.194788240005 2024-02-27,23:51:03.000,58,11140154,-795,0,1709077862,13020.021086649991,100.96673286000441,54329.34850488 2024-02-27,23:51:04.000,58,11140159,-795,0,1709077863,13020.000877719991,100.95263459999842,54329.257672319996 2024-02-27,23:51:05.000,58,11140171,-795,0,1709077864,13019.96719617,100.93148721000034,54329.30658216001 2024-02-27,23:51:06.000,58,11140113,-795,0,1709077865,13019.84594259,100.88919243000419,54328.908316320005 2024-02-27,23:51:07.000,58,11140124,-795,0,1709077866,13019.893096759995,100.85394678000011,54329.20876248 2024-02-27,23:51:08.000,58,11140189,-795,0,1709077867,13019.84594259,100.86804503999883,54329.243698080005 2024-02-27,23:51:09.000,58,11140199,-795,0,1709077868,13019.87962413999,100.83279939000204,54329.20177536 2024-02-27,23:51:10.000,58,11140171,-795,0,1709077869,13019.83920627999,100.85394678000011,54329.22972384 2024-02-27,23:51:11.000,58,11140162,-795,0,1709077870,13019.79878841999,100.78345547999925,54329.17382688 2024-02-27,23:51:12.000,58,11140185,-795,0,1709077871,13019.74489794,100.8046028700046,54329.145878400006 2024-02-27,23:51:13.000,58,11140177,-795,0,1709077872,13019.82573366,100.78345547999925,54329.26465944001 2024-02-27,23:51:14.000,58,11140179,-795,0,1709077873,13019.731425319995,100.7905046099986,54329.16683976001 2024-02-27,23:51:15.000,58,11140201,-795,0,1709077874,13019.711216389995,100.74116070000309,54329.15286552 2024-02-27,23:51:16.000,58,11140159,-795,0,1709077875,13019.65732590999,100.81870113000332,54329.04805872001 2024-02-27,23:51:17.000,58,11140170,-795,0,1709077876,13019.630380669994,100.81870113000332,54328.99216176 2024-02-27,23:51:18.000,58,11140175,-795,0,1709077877,13019.583226499999,100.76935722000053,54329.13889128001 2024-02-27,23:51:19.000,58,11140167,-795,0,1709077878,13019.610171739994,100.76935722000053,54329.16683976001 2024-02-27,23:51:20.000,58,11140186,-795,0,1709077879,13019.59669911999,100.8398485200014,54329.15985264 2024-02-27,23:51:21.000,58,11140164,-795,0,1709077880,13019.495654469989,100.79755373999797,54329.15286552 2024-02-27,23:51:22.000,58,11140128,-795,0,1709077881,13019.381137199998,100.85394678000011,54328.978187520006 2024-02-27,23:51:23.000,58,11140109,-795,0,1709077882,13019.360928269998,100.86804503999883,54329.05504584 2024-02-27,23:51:24.000,58,11140158,-795,0,1709077883,13019.381137199998,100.89624156000355,54329.06203296 2024-02-27,23:51:25.000,58,11140185,-795,0,1709077884,13019.360928269998,100.9032906900029,54329.027097360005 2024-02-27,23:51:26.000,58,11140181,-795,0,1709077885,13019.273356240003,100.95968372999778,54328.957226160004 2024-02-27,23:51:27.000,58,11140196,-795,0,1709077886,13019.340719339998,100.96673286000441,54329.05504584 2024-02-27,23:51:28.000,58,11140178,-795,0,1709077887,13019.307037789993,101.01607676999993,54329.006136 2024-02-27,23:51:29.000,58,11140184,-795,0,1709077888,13019.381137199998,101.037224159998,54329.145878400006 2024-02-27,23:51:30.000,58,11140150,-795,0,1709077889,13019.333983029988,101.03017502999865,54329.17382688 2024-02-27,23:51:31.000,58,11140206,-795,0,1709077890,13019.347455649993,101.0865680700008,54329.1109428 2024-02-27,23:51:32.000,58,11140204,-795,0,1709077891,13019.259883619998,101.11476458999823,54328.922290559996 2024-02-27,23:51:33.000,58,11140180,-795,0,1709077892,13019.300301479998,101.11476458999823,54328.908316320005 2024-02-27,23:51:34.000,58,11140176,-795,0,1709077893,13019.286828859993,101.12886285000423,54328.99216176 2024-02-27,23:51:35.000,58,11140205,-795,0,1709077894,13019.408082439993,101.12181372000487,54329.20876248 2024-02-27,23:51:36.000,58,11140178,-795,0,1709077895,13019.401346129998,101.13591198000358,54329.15985264 2024-02-27,23:51:37.000,58,11140167,-795,0,1709077896,13019.414818749989,101.12181372000487,54329.15985264 2024-02-27,23:51:38.000,58,11140099,-795,0,1709077897,13019.300301479998,101.17115763000038,54329.02011024001 2024-02-27,23:51:39.000,58,11140187,-795,0,1709077898,13019.387873509993,101.12886285000423,54328.99216176 2024-02-27,23:51:40.000,58,11140192,-795,0,1709077899,13019.482181849999,101.14296111000294,54329.11792992001 2024-02-27,23:51:41.000,58,11140196,-795,0,1709077900,13019.421555059998,101.12886285000423,54328.88735496 2024-02-27,23:51:42.000,58,11140176,-795,0,1709077901,13019.448500299994,101.15705937000166,54329.03408448 2024-02-27,23:51:43.000,58,11140156,-795,0,1709077902,13019.401346129998,101.12886285000423,54328.83844512 2024-02-27,23:51:44.000,58,11140180,-795,0,1709077903,13019.542808639999,101.14296111000294,54329.243698080005 2024-02-27,23:51:45.000,58,11140174,-795,0,1709077904,13019.583226499999,101.13591198000358,54329.27863368 2024-02-27,23:51:46.000,58,11140148,-795,0,1709077905,13019.55628125999,101.13591198000358,54329.22273672 2024-02-27,23:51:47.000,58,11140175,-795,0,1709077906,13019.515863399989,101.12886285000423,54329.01312312 2024-02-27,23:51:48.000,58,11140132,-795,0,1709077907,13019.482181849999,101.16410850000102,54329.11792992001 2024-02-27,23:51:49.000,58,11140159,-795,0,1709077908,13019.57649018999,101.14296111000294,54329.16683976001 2024-02-27,23:51:50.000,58,11140201,-795,0,1709077909,13019.569753879994,101.1852558899991,54329.243698080005 2024-02-27,23:51:51.000,58,11140181,-795,0,1709077910,13019.495654469989,101.15705937000166,54329.180814 2024-02-27,23:51:52.000,58,11140145,-715,0,1709077911,13019.488918159994,101.17820675999974,54329.16683976001 2024-02-27,23:51:53.000,58,11140196,-795,0,1709077912,13019.515863399989,101.17820675999974,54329.26465944001 2024-02-27,23:51:54.000,58,11140197,-795,0,1709077913,13019.502390779999,101.17115763000038,54329.27164656 2024-02-27,23:51:55.000,58,11140184,-795,0,1709077914,13019.408082439993,101.22050154000317,54329.04805872001 2024-02-27,23:51:56.000,58,11140173,-795,0,1709077915,13019.408082439993,101.20640328000445,54329.06902008001 2024-02-27,23:51:57.000,58,11140233,-795,0,1709077916,13019.381137199998,101.21345241000381,54329.10395568 2024-02-27,23:51:58.000,58,11140173,-795,0,1709077917,13019.421555059998,101.22755067000253,54329.22273672 2024-02-27,23:51:59.000,58,11140168,-795,0,1709077918,13019.414818749989,101.1852558899991,54329.292607920004 2024-02-27,23:52:00.000,58,11140164,-795,0,1709077919,13019.374400889988,101.1852558899991,54329.18780112001 2024-02-27,23:52:01.000,58,11140195,-795,0,1709077920,13019.381137199998,101.16410850000102,54329.22972384 2024-02-27,23:52:02.000,58,11140205,-795,0,1709077921,13019.226202069993,101.1500102400023,54328.89434208 2024-02-27,23:52:03.000,58,11140129,-795,0,1709077922,13019.286828859993,101.10066632999951,54329.124917040004 2024-02-27,23:52:04.000,58,11140176,-795,0,1709077923,13019.259883619998,101.09361720000015,54329.22972384 2024-02-27,23:52:05.000,58,11140159,-795,0,1709077924,13019.192520520002,101.09361720000015,54329.06203296 2024-02-27,23:52:06.000,58,11140167,-795,0,1709077925,13019.145366349992,101.0865680700008,54329.243698080005 2024-02-27,23:52:07.000,58,11140186,-795,0,1709077926,13019.152102660002,101.07951894000144,54329.180814 2024-02-27,23:52:08.000,58,11140163,-795,0,1709077927,13019.111684800002,101.06542068000272,54329.124917040004 2024-02-27,23:52:09.000,58,11140216,-795,0,1709077928,13019.152102660002,101.07246981000208,54329.16683976001 2024-02-27,23:52:10.000,58,11140150,-795,0,1709077929,13019.104948489992,101.12886285000423,54329.243698080005 2024-02-27,23:52:11.000,58,11140163,-795,0,1709077930,13019.091475870002,101.13591198000358,54329.13889128001 2024-02-27,23:52:12.000,58,11140183,-795,0,1709077931,13019.017376459997,101.19230501999846,54329.06203296 2024-02-27,23:52:13.000,58,11140163,-795,0,1709077932,13019.044321699992,101.24164893000125,54329.076007200005 2024-02-27,23:52:14.000,58,11140178,-795,0,1709077933,13018.902859189991,101.29099284000404,54328.810496640006 2024-02-27,23:52:15.000,58,11140131,-795,0,1709077934,13019.111684800002,101.32623849000083,54329.22972384 2024-02-27,23:52:16.000,58,11140175,-795,0,1709077935,13019.091475870002,101.41082805000042,54329.257672319996 2024-02-27,23:52:17.000,58,11140188,-795,0,1709077936,13019.064530629992,101.4319754399985,54329.27863368 2024-02-27,23:52:18.000,58,11140124,-795,0,1709077937,13019.017376459997,101.47427022000193,54329.08299432 2024-02-27,23:52:19.000,58,11140148,-795,0,1709077938,13019.078003249997,101.48836848000064,54329.16683976001 2024-02-27,23:52:20.000,58,11140202,-795,0,1709077939,13019.091475870002,101.53771239000343,54329.243698080005 2024-02-27,23:52:21.000,58,11140201,-795,0,1709077940,13019.111684800002,101.58705629999895,54329.08299432 2024-02-27,23:52:22.000,58,11140178,-795,0,1709077941,13019.104948489992,101.58705629999895,54329.076007200005 2024-02-27,23:52:23.000,58,11140190,-795,0,1709077942,13019.239674689998,101.6082036900043,54329.22972384 2024-02-27,23:52:24.000,58,11140188,-795,0,1709077943,13019.313774099988,101.62230195000302,54329.29959504 2024-02-27,23:52:25.000,58,11140178,-795,0,1709077944,13019.313774099988,101.6082036900043,54329.28562080001 2024-02-27,23:52:26.000,58,11140171,-795,0,1709077945,13019.273356240003,101.60115455999767,54329.13190416 2024-02-27,23:52:27.000,58,11140164,-795,0,1709077946,13019.286828859993,101.60115455999767,54329.20876248 2024-02-27,23:52:28.000,58,11140187,-795,0,1709077947,13019.340719339998,101.59410542999831,54329.34151776 2024-02-27,23:52:29.000,58,11140211,-795,0,1709077948,13019.374400889988,101.55885978000151,54329.22972384 2024-02-27,23:52:30.000,58,11140225,-795,0,1709077949,13019.387873509993,101.57295804000023,54329.39741472 2024-02-27,23:52:31.000,58,11140196,-795,0,1709077950,13019.441763989998,101.5447615200028,54329.35549200001 2024-02-27,23:52:32.000,58,11140173,-795,0,1709077951,13019.468709229994,101.5447615200028,54329.34850488 2024-02-27,23:52:33.000,58,11140178,-795,0,1709077952,13019.542808639999,101.5447615200028,54329.46728592 2024-02-27,23:52:34.000,58,11140170,-795,0,1709077953,13019.55628125999,101.53066326000408,54329.39741472 2024-02-27,23:52:35.000,58,11140162,-795,0,1709077954,13019.529336019994,101.53771239000343,54329.27863368 2024-02-27,23:52:36.000,58,11140175,-795,0,1709077955,13019.455236609989,101.51656499999808,54329.194788240005 2024-02-27,23:52:37.000,58,11140188,-795,0,1709077956,13019.482181849999,101.52361413000472,54329.16683976001 2024-02-27,23:52:38.000,58,11140189,-795,0,1709077957,13019.381137199998,101.53066326000408,54328.978187520006 2024-02-27,23:52:39.000,58,11140179,-795,0,1709077958,13019.435027679989,101.51656499999808,54329.15286552 2024-02-27,23:52:40.000,58,11140234,-795,0,1709077959,13019.522599709999,101.51656499999808,54329.32754352 2024-02-27,23:52:41.000,58,11140205,-795,0,1709077960,13019.569753879994,101.49541761,54329.411388960005 2024-02-27,23:52:42.000,58,11140127,-795,0,1709077961,13019.428291369994,101.50246673999936,54329.22273672 2024-02-27,23:52:43.000,58,11140153,-795,0,1709077962,13019.441763989998,101.55181065000215,54329.26465944001 2024-02-27,23:52:44.000,58,11140206,-795,0,1709077963,13019.448500299994,101.52361413000472,54329.34151776 2024-02-27,23:52:45.000,58,11140176,-795,0,1709077964,13019.340719339998,101.50246673999936,54329.292607920004 2024-02-27,23:52:46.000,58,11140147,-795,0,1709077965,13019.219465759998,101.47427022000193,54329.20177536 2024-02-27,23:52:47.000,58,11140190,-795,0,1709077966,13019.179047899997,101.48836848000064,54329.27863368 2024-02-27,23:52:48.000,58,11140153,-795,0,1709077967,13019.179047899997,101.48836848000064,54329.36946624 2024-02-27,23:52:49.000,58,11140167,-795,0,1709077968,13019.098212179997,101.46722109000257,54329.313569280006 2024-02-27,23:52:50.000,58,11140197,-795,0,1709077969,13019.010640150002,101.48836848000064,54329.28562080001 2024-02-27,23:52:51.000,58,11140166,-795,0,1709077970,13018.936540739996,101.50246673999936,54329.23671096001 2024-02-27,23:52:52.000,58,11140200,-795,0,1709077971,13018.822023469991,101.48836848000064,54329.076007200005 2024-02-27,23:52:53.000,58,11140229,-795,0,1709077972,13018.815287159996,101.49541761,54329.145878400006 2024-02-27,23:52:54.000,58,11140203,-795,0,1709077973,13018.76813299,101.42492630999914,54329.21574960001 2024-02-27,23:52:55.000,58,11140200,-795,0,1709077974,13018.795078229996,101.36853327000426,54329.23671096001 2024-02-27,23:52:56.000,58,11140197,-795,0,1709077975,13018.82875978,101.34033674999955,54329.04805872001 2024-02-27,23:52:57.000,58,11140178,-795,0,1709077976,13018.896122879996,101.31918936000147,54328.9362648 2024-02-27,23:52:58.000,58,11140151,-795,0,1709077977,13019.078003249997,101.38263153000298,54328.94325192 2024-02-27,23:52:59.000,58,11140238,-795,0,1709077978,13019.084739559992,101.57295804000023,54328.87338072 2024-02-27,23:53:00.000,58,11140206,-795,0,1709077979,13018.963485979992,101.72098977000132,54328.88735496 2024-02-27,23:53:01.000,58,11140191,-795,0,1709077980,13018.734451439996,101.78443194000283,54328.621844400004 2024-02-27,23:53:02.000,58,11140225,-795,0,1709077981,13018.72097881999,101.76328455000476,54328.89434208 2024-02-27,23:53:03.000,58,11140194,-795,0,1709077982,13018.76813299,101.7421371599994,54329.09696856001 2024-02-27,23:53:04.000,58,11140172,-795,0,1709077983,13018.76139667999,101.7068915100026,54329.11792992001 2024-02-27,23:53:05.000,58,11140210,-795,0,1709077984,13018.795078229996,101.69984238000325,54329.17382688 2024-02-27,23:53:06.000,58,11140189,-795,0,1709077985,13018.74118774999,101.65754759999982,54328.9362648 2024-02-27,23:53:07.000,58,11140208,-795,0,1709077986,13018.80855085,101.65049847000046,54329.006136 2024-02-27,23:53:08.000,58,11140204,-795,0,1709077987,13018.82875978,101.66459672999918,54329.06902008001 2024-02-27,23:53:09.000,58,11140188,-795,0,1709077988,13018.875913949996,101.62230195000302,54329.04805872001 2024-02-27,23:53:10.000,58,11140223,-795,0,1709077989,13018.875913949996,101.62935108000238,54329.08299432 2024-02-27,23:53:11.000,58,11140193,-795,0,1709077990,13018.909595500001,101.65049847000046,54329.06902008001 2024-02-27,23:53:12.000,58,11140176,-795,0,1709077991,13018.956749669996,101.65754759999982,54329.06203296 2024-02-27,23:53:13.000,58,11140198,-795,0,1709077992,13019.044321699992,101.65049847000046,54329.20177536 2024-02-27,23:53:14.000,58,11140152,-795,0,1709077993,13019.017376459997,101.68574412000453,54328.9362648 2024-02-27,23:53:15.000,58,11140203,-795,0,1709077994,13019.111684800002,101.7068915100026,54329.10395568 2024-02-27,23:53:16.000,58,11140198,-795,0,1709077995,13019.145366349992,101.72803890000068,54329.16683976001 2024-02-27,23:53:17.000,58,11140217,-795,0,1709077996,13019.131893730002,101.76328455000476,54329.027097360005 2024-02-27,23:53:18.000,58,11140207,-795,0,1709077997,13019.158838969997,101.77738281000347,54329.02011024001 2024-02-27,23:53:19.000,58,11140176,-795,0,1709077998,13019.219465759998,101.77738281000347,54329.06902008001 2024-02-27,23:53:20.000,58,11140225,-795,0,1709077999,13019.354191959988,101.77738281000347,54329.362479120005 2024-02-27,23:53:21.000,58,11140188,-795,0,1709078000,13019.360928269998,101.83377584999835,54329.313569280006 2024-02-27,23:53:22.000,58,11140181,-795,0,1709078001,13019.360928269998,101.81967758999963,54329.10395568 2024-02-27,23:53:23.000,58,11140192,-795,0,1709078002,13019.320510409998,101.87607063000178,54329.10395568 2024-02-27,23:53:24.000,58,11140169,-795,0,1709078003,13019.367664579993,101.88311976000114,54329.194788240005 2024-02-27,23:53:25.000,58,11140208,-795,0,1709078004,13019.455236609989,101.91131627999857,54329.2506852 2024-02-27,23:53:26.000,58,11140210,-795,0,1709078005,13019.468709229994,101.94656193000264,54329.35549200001 2024-02-27,23:53:27.000,58,11140215,-795,0,1709078006,13019.401346129998,101.96770932000072,54329.13889128001 2024-02-27,23:53:28.000,58,11140175,-795,0,1709078007,13019.401346129998,101.93246367000393,54329.20177536 2024-02-27,23:53:29.000,58,11140177,-795,0,1709078008,13019.468709229994,101.91131627999857,54329.27164656 2024-02-27,23:53:30.000,58,11140213,-795,0,1709078009,13019.509127089994,101.86902150000242,54329.257672319996 2024-02-27,23:53:31.000,58,11140188,-795,0,1709078010,13019.569753879994,101.86902150000242,54329.26465944001 2024-02-27,23:53:32.000,58,11140213,-795,0,1709078011,13019.482181849999,101.90426714999921,54329.06203296 2024-02-27,23:53:33.000,58,11140171,-795,0,1709078012,13019.529336019994,101.8901688900005,54329.13889128001 2024-02-27,23:53:34.000,58,11140187,-795,0,1709078013,13019.59669911999,101.91836540999793,54329.27863368 2024-02-27,23:53:35.000,58,11140176,-795,0,1709078014,13019.549544949994,101.96066019000136,54329.2506852 2024-02-27,23:53:36.000,58,11140156,-795,0,1709078015,13019.569753879994,101.94656193000264,54329.3205564 2024-02-27,23:53:37.000,58,11140153,-795,0,1709078016,13019.53607232999,101.98180757999944,54329.194788240005 2024-02-27,23:53:38.000,58,11140106,-795,0,1709078017,13019.589962809994,101.96770932000072,54329.22972384 2024-02-27,23:53:39.000,58,11140194,-795,0,1709078018,13019.495654469989,101.99590583999816,54329.2506852 2024-02-27,23:53:40.000,58,11140220,-795,0,1709078019,13019.387873509993,102.06639713999903,54329.13889128001 2024-02-27,23:53:41.000,58,11140184,-795,0,1709078020,13019.253147310003,102.08754453000438,54328.99914888001 2024-02-27,23:53:42.000,58,11140203,-795,0,1709078021,13019.320510409998,102.08049539999774,54329.15286552 2024-02-27,23:53:43.000,58,11140225,-795,0,1709078022,13019.408082439993,102.05934800999967,54329.35549200001 2024-02-27,23:53:44.000,58,11140206,-795,0,1709078023,13019.320510409998,102.07344626999839,54329.28562080001 2024-02-27,23:53:45.000,58,11140186,-795,0,1709078024,13019.273356240003,102.06639713999903,54329.243698080005 2024-02-27,23:53:46.000,58,11140188,-795,0,1709078025,13019.172311590002,102.02410236000287,54328.98517464 2024-02-27,23:53:47.000,58,11140191,-795,0,1709078026,13019.152102660002,102.01705323000351,54329.089981439996 2024-02-27,23:53:48.000,58,11140208,-795,0,1709078027,13019.145366349992,102.03115149000223,54329.180814 2024-02-27,23:53:49.000,58,11140231,-795,0,1709078028,13019.125157419992,102.01705323000351,54329.124917040004 2024-02-27,23:53:50.000,58,11140181,-795,0,1709078029,13019.098212179997,102.0029549700048,54329.1109428 2024-02-27,23:53:51.000,58,11140188,-795,0,1709078030,13019.091475870002,101.99590583999816,54329.04805872001 2024-02-27,23:53:52.000,58,11140180,-795,0,1709078031,13019.078003249997,101.91836540999793,54329.006136 2024-02-27,23:53:53.000,58,11140194,-795,0,1709078032,13019.179047899997,101.953611060002,54329.145878400006 2024-02-27,23:53:54.000,58,11140197,-795,0,1709078033,13019.152102660002,101.84787411000434,54329.16683976001 2024-02-27,23:53:55.000,58,11140206,-795,0,1709078034,13019.145366349992,101.83377584999835,54329.0410716 2024-02-27,23:53:56.000,58,11140203,-795,0,1709078035,13019.158838969997,101.79853020000155,54328.99216176 2024-02-27,23:53:57.000,58,11140236,-795,0,1709078036,13019.145366349992,101.79148107000219,54328.95023904001 2024-02-27,23:53:58.000,58,11140193,-795,0,1709078037,13019.286828859993,101.72098977000132,54329.10395568 2024-02-27,23:53:59.000,58,11140248,-795,0,1709078038,13019.320510409998,101.71394064000197,54329.15985264 2024-02-27,23:54:00.000,58,11140220,-795,0,1709078039,13019.360928269998,101.7421371599994,54329.23671096001 2024-02-27,23:54:01.000,58,11140161,-795,0,1709078040,13019.387873509993,101.72803890000068,54329.22273672 2024-02-27,23:54:02.000,58,11140171,-795,0,1709078041,13019.367664579993,101.7068915100026,54328.88735496 2024-02-27,23:54:03.000,58,11140154,-795,0,1709078042,13019.408082439993,101.71394064000197,54329.089981439996 2024-02-27,23:54:04.000,58,11140164,-795,0,1709078043,13019.448500299994,101.72803890000068,54329.145878400006 2024-02-27,23:54:05.000,58,11140155,-795,0,1709078044,13019.441763989998,101.77033368000411,54328.96421328 2024-02-27,23:54:06.000,58,11140179,-795,0,1709078045,13019.448500299994,101.79148107000219,54329.06902008001 2024-02-27,23:54:07.000,58,11140205,-795,0,1709078046,13019.468709229994,101.79148107000219,54329.04805872001 2024-02-27,23:54:08.000,58,11140197,-795,0,1709078047,13019.522599709999,101.77033368000411,54329.145878400006 2024-02-27,23:54:09.000,58,11140217,-795,0,1709078048,13019.529336019994,101.77033368000411,54329.13889128001 2024-02-27,23:54:10.000,58,11140174,-795,0,1709078049,13019.468709229994,101.72098977000132,54329.06203296 2024-02-27,23:54:11.000,58,11140178,-795,0,1709078050,13019.307037789993,101.84787411000434,54329.05504584 2024-02-27,23:54:12.000,58,11140147,-795,0,1709078051,13019.199256829997,101.92541454000457,54328.76158680001 2024-02-27,23:54:13.000,58,11140198,-795,0,1709078052,13019.239674689998,102.10869192000246,54328.91530344 2024-02-27,23:54:14.000,58,11140227,-795,0,1709078053,13019.293565169988,102.1650849600046,54328.978187520006 2024-02-27,23:54:15.000,58,11140220,-795,0,1709078054,13019.435027679989,102.18623235000268,54329.2506852 2024-02-27,23:54:16.000,58,11140225,-795,0,1709078055,13019.401346129998,102.1650849600046,54329.27164656 2024-02-27,23:54:17.000,58,11140153,-795,0,1709078056,13019.435027679989,102.15098669999861,54329.26465944001 2024-02-27,23:54:18.000,58,11140188,-795,0,1709078057,13019.354191959988,102.1016427900031,54329.03408448 2024-02-27,23:54:19.000,58,11140137,-795,0,1709078058,13019.327246719993,102.05934800999967,54329.01312312 2024-02-27,23:54:20.000,58,11140204,-795,0,1709078059,13019.347455649993,102.05229888000031,54329.10395568 2024-02-27,23:54:21.000,58,11140238,-795,0,1709078060,13019.300301479998,102.06639713999903,54329.05504584 2024-02-27,23:54:22.000,58,11140201,-795,0,1709078061,13019.280092549998,102.03820062000159,54328.957226160004 2024-02-27,23:54:23.000,58,11140194,-795,0,1709078062,13019.219465759998,102.02410236000287,54329.0410716 2024-02-27,23:54:24.000,58,11140218,-795,0,1709078063,13019.239674689998,102.03115149000223,54329.194788240005 2024-02-27,23:54:25.000,58,11140227,-795,0,1709078064,13019.232938380002,102.0029549700048,54329.124917040004 2024-02-27,23:54:26.000,58,11140170,-795,0,1709078065,13019.158838969997,101.99590583999816,54328.96421328 2024-02-27,23:54:27.000,58,11140181,-795,0,1709078066,13019.078003249997,101.98180757999944,54328.810496640006 2024-02-27,23:54:28.000,58,11140153,-795,0,1709078067,13019.057794319997,101.96066019000136,54328.89434208 2024-02-27,23:54:29.000,58,11140187,-795,0,1709078068,13019.064530629992,102.01000410000415,54328.978187520006 2024-02-27,23:54:30.000,58,11140228,-795,0,1709078069,13019.044321699992,102.01000410000415,54328.978187520006 2024-02-27,23:54:31.000,58,11140188,-795,0,1709078070,13018.956749669996,102.06639713999903,54328.810496640006 2024-02-27,23:54:32.000,58,11140192,-795,0,1709078071,13019.044321699992,102.08049539999774,54328.91530344 2024-02-27,23:54:33.000,58,11140180,-795,0,1709078072,13018.983694909992,102.08049539999774,54328.83145800001 2024-02-27,23:54:34.000,58,11140155,-795,0,1709078073,13019.017376459997,102.12983931000053,54328.92927768001 2024-02-27,23:54:35.000,58,11140120,-795,0,1709078074,13018.990431220001,102.1368884399999,54328.7266512 2024-02-27,23:54:36.000,58,11140160,-795,0,1709078075,13019.010640150002,102.17918322000332,54328.978187520006 2024-02-27,23:54:37.000,58,11140152,-795,0,1709078076,13019.044321699992,102.22852712999884,54328.92927768001 2024-02-27,23:54:38.000,58,11140189,-795,0,1709078077,13018.882650259991,102.20737974000076,54328.64979288 2024-02-27,23:54:39.000,58,11140173,-795,0,1709078078,13019.030849080002,102.24967452000419,54328.87338072 2024-02-27,23:54:40.000,58,11140177,-795,0,1709078079,13019.091475870002,102.27082191000227,54329.006136 2024-02-27,23:54:41.000,58,11140196,-795,0,1709078080,13018.997167529997,102.32016581999778,54328.87338072 2024-02-27,23:54:42.000,58,11140116,-795,0,1709078081,13018.976958599997,102.32016581999778,54328.53101184 2024-02-27,23:54:43.000,58,11140141,-795,0,1709078082,13019.084739559992,102.32016581999778,54328.859406480005 2024-02-27,23:54:44.000,58,11140234,-795,0,1709078083,13019.071266940002,102.32016581999778,54328.99216176 2024-02-27,23:54:45.000,58,11140223,-795,0,1709078084,13019.104948489992,102.35541147000185,54329.02011024001 2024-02-27,23:54:46.000,58,11140217,-795,0,1709078085,13019.051058010002,102.36246060000121,54328.81748376 2024-02-27,23:54:47.000,58,11140211,-795,0,1709078086,13019.057794319997,102.34131321000314,54328.92927768001 2024-02-27,23:54:48.000,58,11140226,-795,0,1709078087,13019.199256829997,102.35541147000185,54329.09696856001 2024-02-27,23:54:49.000,58,11140176,-795,0,1709078088,13019.246410999993,102.3483623400025,54329.11792992001 2024-02-27,23:54:50.000,58,11140155,-795,0,1709078089,13019.226202069993,102.32721495000442,54328.99914888001 2024-02-27,23:54:51.000,58,11140217,-795,0,1709078090,13019.253147310003,102.32721495000442,54329.1109428 2024-02-27,23:54:52.000,58,11140191,-795,0,1709078091,13019.172311590002,102.32016581999778,54328.922290559996 2024-02-27,23:54:53.000,58,11140209,-795,0,1709078092,13019.219465759998,102.27787104000163,54328.9362648 2024-02-27,23:54:54.000,58,11140176,-795,0,1709078093,13019.340719339998,102.31311668999842,54329.10395568 2024-02-27,23:54:55.000,58,11140207,-795,0,1709078094,13019.340719339998,102.28492017000099,54329.194788240005 2024-02-27,23:54:56.000,58,11140175,-795,0,1709078095,13019.340719339998,102.2990184299997,54329.15985264 2024-02-27,23:54:57.000,58,11140203,-795,0,1709078096,13019.340719339998,102.2355762599982,54329.0410716 2024-02-27,23:54:58.000,58,11140115,-795,0,1709078097,13019.367664579993,102.22852712999884,54329.13190416 2024-02-27,23:54:59.000,58,11140204,-795,0,1709078098,13019.360928269998,102.24967452000419,54329.194788240005 2024-02-27,23:55:00.000,58,11140156,-795,0,1709078099,13019.374400889988,102.24967452000419,54329.17382688 2024-02-27,23:55:01.000,58,11140154,-795,0,1709078100,13019.300301479998,102.20737974000076,54328.95023904001 2024-02-27,23:55:02.000,58,11140183,-795,0,1709078101,13019.212729450002,102.14393756999925,54328.82447088 2024-02-27,23:55:03.000,58,11140200,-795,0,1709078102,13019.461972919999,102.1650849600046,54329.22972384 2024-02-27,23:55:04.000,58,11140212,-795,0,1709078103,13019.502390779999,102.08049539999774,54329.13889128001 2024-02-27,23:55:05.000,58,11140186,-795,0,1709078104,13019.461972919999,101.96066019000136,54329.04805872001 2024-02-27,23:55:06.000,58,11140125,-795,0,1709078105,13019.293565169988,101.90426714999921,54328.85241936001 2024-02-27,23:55:07.000,58,11140139,-795,0,1709078106,13019.145366349992,101.98180757999944,54328.82447088 2024-02-27,23:55:08.000,58,11140218,-795,0,1709078107,13019.098212179997,102.1368884399999,54328.97120040001 2024-02-27,23:55:09.000,58,11140208,-795,0,1709078108,13019.179047899997,102.18623235000268,54328.97120040001 2024-02-27,23:55:10.000,58,11140216,-795,0,1709078109,13019.131893730002,102.18623235000268,54328.71966408 2024-02-27,23:55:11.000,58,11140203,-795,0,1709078110,13019.185784209993,102.22147799999948,54329.01312312 2024-02-27,23:55:12.000,58,11140188,-795,0,1709078111,13019.172311590002,102.19328148000204,54329.06902008001 2024-02-27,23:55:13.000,58,11140205,-795,0,1709078112,13019.232938380002,102.2003306100014,54329.18780112001 2024-02-27,23:55:14.000,58,11140111,-795,0,1709078113,13019.219465759998,102.2003306100014,54329.124917040004 2024-02-27,23:55:15.000,58,11140214,-795,0,1709078114,13019.219465759998,102.1650849600046,54329.06902008001 2024-02-27,23:55:16.000,58,11140103,-795,0,1709078115,13019.091475870002,102.15803582999797,54328.7965224 2024-02-27,23:55:17.000,58,11140203,-795,0,1709078116,13019.192520520002,102.18623235000268,54328.99914888001 2024-02-27,23:55:18.000,58,11140209,-795,0,1709078117,13019.212729450002,102.17213409000396,54329.11792992001 2024-02-27,23:55:19.000,58,11140183,-795,0,1709078118,13019.232938380002,102.19328148000204,54329.194788240005 2024-02-27,23:55:20.000,58,11140184,-795,0,1709078119,13019.185784209993,102.18623235000268,54329.1109428 2024-02-27,23:55:21.000,58,11140149,-795,0,1709078120,13019.172311590002,102.2003306100014,54329.04805872001 2024-02-27,23:55:22.000,58,11140190,-795,0,1709078121,13019.071266940002,102.20737974000076,54328.78254816001 2024-02-27,23:55:23.000,58,11140113,-795,0,1709078122,13019.084739559992,102.25672365000355,54328.922290559996 2024-02-27,23:55:24.000,58,11140172,-795,0,1709078123,13019.084739559992,102.25672365000355,54328.94325192 2024-02-27,23:55:25.000,58,11140168,-795,0,1709078124,13019.098212179997,102.27082191000227,54328.99216176 2024-02-27,23:55:26.000,58,11140204,-795,0,1709078125,13018.950013360001,102.31311668999842,54328.7965224 2024-02-27,23:55:27.000,58,11140188,-795,0,1709078126,13019.003903839992,102.35541147000185,54328.92927768001 2024-02-27,23:55:28.000,58,11140192,-795,0,1709078127,13019.030849080002,102.39770624999801,54329.03408448 2024-02-27,23:55:29.000,58,11140196,-795,0,1709078128,13018.976958599997,102.46114841999952,54329.02011024001 2024-02-27,23:55:30.000,58,11140202,-795,0,1709078129,13018.875913949996,102.5457379799991,54328.95023904001 2024-02-27,23:55:31.000,58,11140243,-795,0,1709078130,13018.795078229996,102.63737666999805,54328.9362648 2024-02-27,23:55:32.000,58,11140191,-795,0,1709078131,13018.734451439996,102.7924575299985,54328.74761256 2024-02-27,23:55:33.000,58,11140217,-795,0,1709078132,13018.754660369996,102.88409622000472,54328.7266512 2024-02-27,23:55:34.000,58,11140207,-795,0,1709078133,13018.848968710001,102.9052436100028,54328.76158680001 2024-02-27,23:55:35.000,58,11140168,-795,0,1709078134,13018.929804430001,102.85589970000001,54329.01312312 2024-02-27,23:55:36.000,58,11140189,-795,0,1709078135,13018.943277049992,102.84180144000129,54328.85241936001 2024-02-27,23:55:37.000,58,11140203,-795,0,1709078136,13018.902859189991,102.82770318000257,54328.789535280004 2024-02-27,23:55:38.000,58,11140108,-795,0,1709078137,13018.889386570001,102.85589970000001,54328.85241936001 2024-02-27,23:55:39.000,58,11140206,-795,0,1709078138,13018.815287159996,102.84885057000065,54328.789535280004 2024-02-27,23:55:40.000,58,11140183,-795,0,1709078139,13018.774869299996,102.91229274000216,54328.83145800001 2024-02-27,23:55:41.000,58,11140235,-795,0,1709078140,13018.78834192,102.96868578000431,54328.754599679996 2024-02-27,23:55:42.000,58,11140197,-795,0,1709078141,13018.754660369996,102.98278404000303,54328.810496640006 2024-02-27,23:55:43.000,58,11140177,-795,0,1709078142,13018.842232399991,102.91229274000216,54328.810496640006 2024-02-27,23:55:44.000,58,11140208,-795,0,1709078143,13018.956749669996,102.87704708999809,54329.1109428 2024-02-27,23:55:45.000,58,11140187,-795,0,1709078144,13018.983694909992,102.79950665999786,54329.16683976001 2024-02-27,23:55:46.000,58,11140180,-795,0,1709078145,13018.929804430001,102.75016275000235,54328.84543224 2024-02-27,23:55:47.000,58,11140126,-795,0,1709078146,13018.990431220001,102.70081883999956,54328.98517464 2024-02-27,23:55:48.000,58,11140205,-795,0,1709078147,13018.970222290001,102.64442580000468,54329.08299432 2024-02-27,23:55:49.000,58,11140196,-795,0,1709078148,13018.970222290001,102.62327840999933,54329.11792992001 2024-02-27,23:55:50.000,58,11140228,-795,0,1709078149,13018.956749669996,102.60213102000125,54329.13889128001 2024-02-27,23:55:51.000,58,11140215,-795,0,1709078150,13018.936540739996,102.55278710999846,54329.124917040004 2024-02-27,23:55:52.000,58,11140204,-795,0,1709078151,13018.896122879996,102.53868884999974,54329.06902008001 2024-02-27,23:55:53.000,58,11140204,-795,0,1709078152,13018.983694909992,102.5457379799991,54329.22972384 2024-02-27,23:55:54.000,58,11140162,-795,0,1709078153,13018.943277049992,102.53868884999974,54329.15985264 2024-02-27,23:55:55.000,58,11140202,-795,0,1709078154,13018.835496089996,102.55278710999846,54329.08299432 2024-02-27,23:55:56.000,58,11140184,-795,0,1709078155,13018.72771513,102.53868884999974,54328.94325192 2024-02-27,23:55:57.000,58,11140204,-795,0,1709078156,13018.72097881999,102.51049233000231,54329.006136 2024-02-27,23:55:58.000,58,11140206,-795,0,1709078157,13018.7075062,102.55278710999846,54329.1109428 2024-02-27,23:55:59.000,58,11140159,-795,0,1709078158,13018.7075062,102.51049233000231,54329.13190416 2024-02-27,23:56:00.000,58,11140222,-795,0,1709078159,13018.714242509996,102.51049233000231,54329.180814 2024-02-27,23:56:01.000,58,11140199,-795,0,1709078160,13018.64014309999,102.47524667999824,54329.22972384 2024-02-27,23:56:02.000,58,11140121,-795,0,1709078161,13018.49868058999,102.47524667999824,54328.87338072 2024-02-27,23:56:03.000,58,11140095,-795,0,1709078162,13018.52562583,102.50344320000295,54328.99914888001 2024-02-27,23:56:04.000,58,11140162,-795,0,1709078163,13018.44479011,102.411804510004,54328.810496640006 2024-02-27,23:56:05.000,58,11140158,-795,0,1709078164,13018.46499904,102.4470501600008,54329.03408448 2024-02-27,23:56:06.000,58,11140190,-795,0,1709078165,13018.363954389999,102.48229581000487,54328.8663936 2024-02-27,23:56:07.000,58,11140199,-795,0,1709078166,13018.343745459999,102.4470501600008,54328.87338072 2024-02-27,23:56:08.000,58,11140158,-795,0,1709078167,13018.451526419994,102.48229581000487,54329.006136 2024-02-27,23:56:09.000,58,11140189,-795,0,1709078168,13018.43805379999,102.48229581000487,54328.99216176 2024-02-27,23:56:10.000,58,11140140,-795,0,1709078169,13018.45826272999,102.48229581000487,54328.94325192 2024-02-27,23:56:11.000,58,11140199,-795,0,1709078170,13018.47847165999,102.44000103000144,54328.87338072 2024-02-27,23:56:12.000,58,11140176,-795,0,1709078171,13018.310063909994,102.46819754999888,54328.524024720005 2024-02-27,23:56:13.000,58,11140170,-795,0,1709078172,13018.41784486999,102.47524667999824,54328.7266512 2024-02-27,23:56:14.000,58,11140202,-795,0,1709078173,13018.44479011,102.46114841999952,54328.68472848001 2024-02-27,23:56:15.000,58,11140232,-795,0,1709078174,13018.54583476,102.48229581000487,54328.91530344 2024-02-27,23:56:16.000,58,11140231,-795,0,1709078175,13018.653615719995,102.45409929000016,54328.908316320005 2024-02-27,23:56:17.000,58,11140200,-795,0,1709078176,13018.694033579995,102.48229581000487,54328.908316320005 2024-02-27,23:56:18.000,58,11140099,-795,0,1709078177,13018.7075062,102.46114841999952,54328.70568984 2024-02-27,23:56:19.000,58,11140135,-795,0,1709078178,13018.673824649995,102.36950973000057,54328.46812776001 2024-02-27,23:56:20.000,58,11140173,-795,0,1709078179,13018.774869299996,102.37655885999993,54328.76158680001 2024-02-27,23:56:21.000,58,11140204,-795,0,1709078180,13018.70076988999,102.36246060000121,54328.67774136 2024-02-27,23:56:22.000,58,11140236,-795,0,1709078181,13018.673824649995,102.41885364000336,54328.68472848001 2024-02-27,23:56:23.000,58,11140197,-795,0,1709078182,13018.801814539991,102.49639407000359,54328.90132920001 2024-02-27,23:56:24.000,58,11140187,-795,0,1709078183,13018.875913949996,102.49639407000359,54328.90132920001 2024-02-27,23:56:25.000,58,11140195,-795,0,1709078184,13018.902859189991,102.51754146000167,54328.922290559996 2024-02-27,23:56:26.000,58,11140146,-795,0,1709078185,13018.923068119992,102.53163972000038,54328.789535280004 2024-02-27,23:56:27.000,58,11140174,-795,0,1709078186,13018.943277049992,102.51754146000167,54328.740625440005 2024-02-27,23:56:28.000,58,11140217,-795,0,1709078187,13019.024112769992,102.46819754999888,54328.88735496 2024-02-27,23:56:29.000,58,11140204,-795,0,1709078188,13018.983694909992,102.42590277000272,54328.85241936001 2024-02-27,23:56:30.000,58,11140209,-795,0,1709078189,13018.909595500001,102.41885364000336,54328.84543224 2024-02-27,23:56:31.000,58,11140204,-795,0,1709078190,13018.78834192,102.42590277000272,54328.78254816001 2024-02-27,23:56:32.000,58,11140188,-795,0,1709078191,13018.734451439996,102.57393450000382,54328.78254816001 2024-02-27,23:56:33.000,58,11140220,-795,0,1709078192,13018.74792406,102.71491709999827,54328.92927768001 2024-02-27,23:56:34.000,58,11140218,-795,0,1709078193,13018.875913949996,102.81360492000385,54328.9362648 2024-02-27,23:56:35.000,58,11140218,-795,0,1709078194,13018.976958599997,102.86999795999873,54328.97120040001 2024-02-27,23:56:36.000,58,11140232,-795,0,1709078195,13019.010640150002,102.77835926999978,54328.9362648 2024-02-27,23:56:37.000,58,11140194,-795,0,1709078196,13019.084739559992,102.70786796999892,54328.908316320005 2024-02-27,23:56:38.000,58,11140201,-795,0,1709078197,13019.145366349992,102.71491709999827,54329.180814 2024-02-27,23:56:39.000,58,11140161,-795,0,1709078198,13019.253147310003,102.72196623000491,54329.3205564 2024-02-27,23:56:40.000,58,11140176,-795,0,1709078199,13019.307037789993,102.6585240600034,54329.32754352 2024-02-27,23:56:41.000,58,11140228,-795,0,1709078200,13019.333983029988,102.67967145000148,54329.32754352 2024-02-27,23:56:42.000,58,11140143,-795,0,1709078201,13019.307037789993,102.67262232000212,54329.04805872001 2024-02-27,23:56:43.000,58,11140122,-795,0,1709078202,13019.374400889988,102.63032753999869,54329.13190416 2024-02-27,23:56:44.000,58,11140211,-795,0,1709078203,13019.354191959988,102.65147493000404,54329.17382688 2024-02-27,23:56:45.000,58,11140237,-795,0,1709078204,13019.502390779999,102.67262232000212,54329.3205564 2024-02-27,23:56:46.000,58,11140225,-795,0,1709078205,13019.482181849999,102.6585240600034,54329.18780112001 2024-02-27,23:56:47.000,58,11140189,-795,0,1709078206,13019.522599709999,102.6585240600034,54329.22972384 2024-02-27,23:56:48.000,58,11140222,-795,0,1709078207,13019.69774376999,102.6937697100002,54329.481260160006 2024-02-27,23:56:49.000,58,11140186,-795,0,1709078208,13019.691007459995,102.71491709999827,54329.47427304001 2024-02-27,23:56:50.000,58,11140178,-795,0,1709078209,13019.73816162999,102.72901536000427,54329.411388960005 2024-02-27,23:56:51.000,58,11140193,-795,0,1709078210,13019.771843179995,102.75016275000235,54329.43933744 2024-02-27,23:56:52.000,58,11140192,-795,0,1709078211,13019.731425319995,102.7924575299985,54329.257672319996 2024-02-27,23:56:53.000,58,11140214,-795,0,1709078212,13019.75837055999,102.76426101000106,54329.27863368 2024-02-27,23:56:54.000,58,11140230,-795,0,1709078213,13019.79878841999,102.83475231000193,54329.45331168001 2024-02-27,23:56:55.000,58,11140189,-795,0,1709078214,13019.84594259,102.84885057000065,54329.53715712 2024-02-27,23:56:56.000,58,11140187,-795,0,1709078215,13019.832469969995,102.85589970000001,54329.44632456 2024-02-27,23:56:57.000,58,11140205,-795,0,1709078216,13019.79878841999,102.86294882999937,54329.28562080001 2024-02-27,23:56:58.000,58,11140109,-795,0,1709078217,13019.792052109995,102.84885057000065,54329.41837608 2024-02-27,23:56:59.000,58,11140194,-795,0,1709078218,13019.77857948999,102.86999795999873,54329.41837608 2024-02-27,23:57:00.000,58,11140206,-795,0,1709078219,13019.72468901,102.84180144000129,54329.43235032001 2024-02-27,23:57:01.000,58,11140191,-795,0,1709078220,13019.71795269999,102.8065557900045,54329.27863368 2024-02-27,23:57:02.000,58,11140189,-795,0,1709078221,13019.603435429999,102.84180144000129,54329.28562080001 2024-02-27,23:57:03.000,58,11140209,-795,0,1709078222,13019.771843179995,102.82065405000321,54329.48824728 2024-02-27,23:57:04.000,58,11140173,-795,0,1709078223,13019.670798529994,102.83475231000193,54329.4952344 2024-02-27,23:57:05.000,58,11140209,-795,0,1709078224,13019.670798529994,102.84885057000065,54329.530170000005 2024-02-27,23:57:06.000,58,11140139,-795,0,1709078225,13019.57649018999,102.84180144000129,54329.26465944001 2024-02-27,23:57:07.000,58,11140136,-795,0,1709078226,13019.583226499999,102.8065557900045,54329.3205564 2024-02-27,23:57:08.000,58,11140230,-795,0,1709078227,13019.515863399989,102.82770318000257,54329.35549200001 2024-02-27,23:57:09.000,58,11140214,-755,0,1709078228,13019.563017569999,102.77835926999978,54329.425363199996 2024-02-27,23:57:10.000,58,11140197,-795,0,1709078229,13019.549544949994,102.79950665999786,54329.38344048001 2024-02-27,23:57:11.000,58,11140216,-795,0,1709078230,13019.542808639999,102.73606449000363,54329.362479120005 2024-02-27,23:57:12.000,58,11140243,-795,0,1709078231,13019.522599709999,102.75016275000235,54329.26465944001 2024-02-27,23:57:13.000,58,11140193,-795,0,1709078232,13019.630380669994,102.72196623000491,54329.46728592 2024-02-27,23:57:14.000,58,11140218,-795,0,1709078233,13019.603435429999,102.70081883999956,54329.38344048001 2024-02-27,23:57:15.000,58,11140206,-795,0,1709078234,13019.62364436,102.63032753999869,54329.37645336 2024-02-27,23:57:16.000,58,11140208,-795,0,1709078235,13019.630380669994,102.6585240600034,54329.257672319996 2024-02-27,23:57:17.000,58,11140211,-795,0,1709078236,13019.67753483999,102.56688537000446,54329.22972384 2024-02-27,23:57:18.000,58,11140195,-795,0,1709078237,13019.7853158,102.58098363000317,54329.425363199996 2024-02-27,23:57:19.000,58,11140241,-795,0,1709078238,13019.85941520999,102.51754146000167,54329.53715712 2024-02-27,23:57:20.000,58,11140204,-795,0,1709078239,13019.933514619996,102.46819754999888,54329.52318288001 2024-02-27,23:57:21.000,58,11140212,-795,0,1709078240,13020.014350339996,102.43295190000208,54329.530170000005 2024-02-27,23:57:22.000,58,11140141,-795,0,1709078241,13019.98066878999,102.40475538000464,54329.27863368 2024-02-27,23:57:23.000,58,11140139,-795,0,1709078242,13020.061504509991,102.3483623400025,54329.43235032001 2024-02-27,23:57:24.000,58,11140209,-795,0,1709078243,13020.088449750001,102.37655885999993,54329.481260160006 2024-02-27,23:57:25.000,58,11140188,-795,0,1709078244,13020.155812849996,102.2990184299997,54329.530170000005 2024-02-27,23:57:26.000,58,11140220,-795,0,1709078245,13020.095186059996,102.31311668999842,54329.41837608 2024-02-27,23:57:27.000,58,11140168,-795,0,1709078246,13020.216439639997,102.19328148000204,54329.55811848 2024-02-27,23:57:28.000,58,11140187,-795,0,1709078247,13020.324220599992,102.22852712999884,54329.648951040006 2024-02-27,23:57:29.000,58,11140210,-795,0,1709078248,13020.304011669992,102.18623235000268,54329.676899520004 2024-02-27,23:57:30.000,58,11140164,-795,0,1709078249,13020.283802739992,102.22852712999884,54329.648951040006 2024-02-27,23:57:31.000,58,11140198,-795,0,1709078250,13020.317484289997,102.1650849600046,54329.66292528 2024-02-27,23:57:32.000,58,11140192,-795,0,1709078251,13020.196230709997,102.18623235000268,54329.481260160006 2024-02-27,23:57:33.000,58,11140196,-795,0,1709078252,13020.223175949992,102.15803582999797,54329.44632456 2024-02-27,23:57:34.000,58,11140218,-795,0,1709078253,13020.256857499997,102.21442887000012,54329.627989680004 2024-02-27,23:57:35.000,58,11140193,-795,0,1709078254,13020.304011669992,102.20737974000076,54329.71183512 2024-02-27,23:57:36.000,58,11140203,-795,0,1709078255,13020.277066429997,102.28492017000099,54329.62100256001 2024-02-27,23:57:37.000,58,11140234,-795,0,1709078256,13020.250121190002,102.24967452000419,54329.50920864 2024-02-27,23:57:38.000,58,11140189,-795,0,1709078257,13020.202967019992,102.30606755999906,54329.66991240001 2024-02-27,23:57:39.000,58,11140238,-795,0,1709078258,13020.223175949992,102.30606755999906,54329.53715712 2024-02-27,23:57:40.000,58,11140198,-795,0,1709078259,13020.196230709997,102.3483623400025,54329.53715712 2024-02-27,23:57:41.000,58,11140188,-795,0,1709078260,13020.095186059996,102.32721495000442,54329.17382688 2024-02-27,23:57:42.000,58,11140196,-795,0,1709078261,13020.209703330002,102.36246060000121,54329.36946624 2024-02-27,23:57:43.000,58,11140190,-795,0,1709078262,13020.229912260002,102.27787104000163,54329.38344048001 2024-02-27,23:57:44.000,58,11140187,-635,0,1709078263,13020.189494400001,102.27082191000227,54329.35549200001 2024-02-27,23:57:45.000,58,11140193,-795,0,1709078264,13019.933514619996,102.34131321000314,54329.20876248 2024-02-27,23:57:46.000,58,11140187,-795,0,1709078265,13019.98066878999,102.4470501600008,54329.3205564 2024-02-27,23:57:47.000,58,11140227,-795,0,1709078266,13019.933514619996,102.48934494000423,54329.243698080005 2024-02-27,23:57:48.000,58,11140217,-795,0,1709078267,13019.92677831,102.61622927999997,54329.27863368 2024-02-27,23:57:49.000,58,11140225,-795,0,1709078268,13019.973932479996,102.60213102000125,54329.50920864 2024-02-27,23:57:50.000,58,11140224,-795,0,1709078269,13020.00761403,102.66557319000276,54329.51619576 2024-02-27,23:57:51.000,58,11140189,-795,0,1709078270,13020.000877719991,102.68672058000084,54329.48824728 2024-02-27,23:57:52.000,58,11140221,-795,0,1709078271,13019.9874051,102.6937697100002,54329.36946624 2024-02-27,23:57:53.000,58,11140247,-795,0,1709078272,13020.068240820001,102.68672058000084,54329.53715712 2024-02-27,23:57:54.000,58,11140207,-795,0,1709078273,13020.034559269996,102.72196623000491,54329.52318288001 2024-02-27,23:57:55.000,58,11140226,-795,0,1709078274,13020.02782296,102.70081883999956,54329.47427304001 2024-02-27,23:57:56.000,58,11140244,-795,0,1709078275,13019.933514619996,102.77131014000042,54329.35549200001 2024-02-27,23:57:57.000,58,11140214,-795,0,1709078276,13019.96045985999,102.73606449000363,54329.26465944001 2024-02-27,23:57:58.000,58,11140217,-795,0,1709078277,13020.00761403,102.75016275000235,54329.48824728 2024-02-27,23:57:59.000,58,11140226,-795,0,1709078278,13020.068240820001,102.75016275000235,54329.54414424 2024-02-27,23:58:00.000,58,11140188,-795,0,1709078279,13020.101922369991,102.79950665999786,54329.64196392001 2024-02-27,23:58:01.000,58,11140207,-795,0,1709078280,13020.061504509991,102.7572118800017,54329.52318288001 2024-02-27,23:58:02.000,58,11140152,-795,0,1709078281,13020.000877719991,102.78540839999914,54329.27863368 2024-02-27,23:58:03.000,58,11140160,-795,0,1709078282,13020.014350339996,102.7572118800017,54329.34151776 2024-02-27,23:58:04.000,58,11140190,-795,0,1709078283,13020.02782296,102.82065405000321,54329.362479120005 2024-02-27,23:58:05.000,58,11140210,-795,0,1709078284,13020.041295579991,102.79950665999786,54329.43933744 2024-02-27,23:58:06.000,58,11140190,-795,0,1709078285,13019.94698724,102.81360492000385,54329.28562080001 2024-02-27,23:58:07.000,58,11140189,-795,0,1709078286,13019.953723549996,102.77835926999978,54329.27164656 2024-02-27,23:58:08.000,58,11140180,-795,0,1709078287,13020.02782296,102.7924575299985,54329.38344048001 2024-02-27,23:58:09.000,58,11140170,-795,0,1709078288,13020.054768199996,102.74311362000299,54329.425363199996 2024-02-27,23:58:10.000,58,11140203,-795,0,1709078289,13020.034559269996,102.76426101000106,54329.40440184001 2024-02-27,23:58:11.000,58,11140180,-795,0,1709078290,13020.04803189,102.72901536000427,54329.36946624 2024-02-27,23:58:12.000,58,11140164,-795,0,1709078291,13019.96719617,102.70786796999892,54329.180814 2024-02-27,23:58:13.000,58,11140191,-795,0,1709078292,13019.94025092999,102.6937697100002,54329.20876248 2024-02-27,23:58:14.000,58,11140163,-795,0,1709078293,13020.115394989996,102.6937697100002,54329.460298800004 2024-02-27,23:58:15.000,58,11140199,-795,0,1709078294,13020.074977129996,102.63737666999805,54329.45331168001 2024-02-27,23:58:16.000,58,11140196,-795,0,1709078295,13020.02782296,102.66557319000276,54329.243698080005 2024-02-27,23:58:17.000,58,11140203,-795,0,1709078296,13020.169285470001,102.62327840999933,54329.55113136001 2024-02-27,23:58:18.000,58,11140167,-795,0,1709078297,13020.095186059996,102.57393450000382,54329.411388960005 2024-02-27,23:58:19.000,58,11140127,-795,0,1709078298,13020.108658680001,102.52459059000103,54329.425363199996 2024-02-27,23:58:20.000,58,11140223,-795,0,1709078299,13020.135603919996,102.48934494000423,54329.51619576 2024-02-27,23:58:21.000,58,11140192,-795,0,1709078300,13020.128867610001,102.46114841999952,54329.40440184001 2024-02-27,23:58:22.000,58,11140215,-795,0,1709078301,13020.088449750001,102.43295190000208,54329.40440184001 2024-02-27,23:58:23.000,58,11140170,-795,0,1709078302,13020.108658680001,102.39770624999801,54329.2506852 2024-02-27,23:58:24.000,58,11140183,-795,0,1709078303,13020.304011669992,102.34131321000314,54329.648951040006 2024-02-27,23:58:25.000,58,11140222,-795,0,1709078304,13020.290539050002,102.33426408000378,54329.46728592 2024-02-27,23:58:26.000,58,11140147,-795,0,1709078305,13020.290539050002,102.3483623400025,54329.62100256001 2024-02-27,23:58:27.000,58,11140217,-795,0,1709078306,13020.371374770002,102.32016581999778,54329.60702832 2024-02-27,23:58:28.000,58,11140211,-795,0,1709078307,13020.290539050002,102.29196930000035,54329.43235032001 2024-02-27,23:58:29.000,58,11140208,-795,0,1709078308,13020.405056319993,102.2990184299997,54329.46728592 2024-02-27,23:58:30.000,58,11140211,-795,0,1709078309,13020.465683109993,102.30606755999906,54329.65593816 2024-02-27,23:58:31.000,58,11140247,-795,0,1709078310,13020.492628350003,102.3483623400025,54329.627989680004 2024-02-27,23:58:32.000,58,11140209,-795,0,1709078311,13020.438737869998,102.36246060000121,54329.61401544 2024-02-27,23:58:33.000,58,11140209,-795,0,1709078312,13020.485892039993,102.34131321000314,54329.76074496 2024-02-27,23:58:34.000,58,11140223,-795,0,1709078313,13020.458946799998,102.36950973000057,54329.746770720005 2024-02-27,23:58:35.000,58,11140203,-795,0,1709078314,13020.445474179993,102.39770624999801,54329.64196392001 2024-02-27,23:58:36.000,58,11140227,-795,0,1709078315,13020.364638459992,102.43295190000208,54329.55811848 2024-02-27,23:58:37.000,58,11140199,-795,0,1709078316,13020.330956910002,102.46819754999888,54329.43235032001 2024-02-27,23:58:38.000,58,11140203,-795,0,1709078317,13020.344429529992,102.51754146000167,54329.62100256001 2024-02-27,23:58:39.000,58,11140212,-795,0,1709078318,13020.398320009997,102.55278710999846,54329.71882224001 2024-02-27,23:58:40.000,58,11140183,-795,0,1709078319,13020.378111079997,102.5950818900019,54329.64196392001 2024-02-27,23:58:41.000,58,11140206,-795,0,1709078320,13020.310747980002,102.61622927999997,54329.68388664 2024-02-27,23:58:42.000,58,11140186,-795,0,1709078321,13020.236648569997,102.63737666999805,54329.27863368 2024-02-27,23:58:43.000,58,11140219,-795,0,1709078322,13020.243384879992,102.63737666999805,54329.481260160006 2024-02-27,23:58:44.000,58,11140197,-795,0,1709078323,13020.229912260002,102.72901536000427,54329.48824728 2024-02-27,23:58:45.000,58,11140198,-795,0,1709078324,13020.229912260002,102.73606449000363,54329.45331168001 2024-02-27,23:58:46.000,58,11140222,-795,0,1709078325,13020.034559269996,102.77131014000042,54329.194788240005 2024-02-27,23:58:47.000,58,11140215,-795,0,1709078326,13020.149076540001,102.77131014000042,54329.41837608 2024-02-27,23:58:48.000,58,11140211,-795,0,1709078327,13020.223175949992,102.79950665999786,54329.579079840005 2024-02-27,23:58:49.000,58,11140195,-795,0,1709078328,13020.283802739992,102.7924575299985,54329.530170000005 2024-02-27,23:58:50.000,58,11140203,-795,0,1709078329,13020.243384879992,102.79950665999786,54329.5651056 2024-02-27,23:58:51.000,58,11140208,-795,0,1709078330,13020.290539050002,102.8065557900045,54329.48824728 2024-02-27,23:58:52.000,58,11140227,-795,0,1709078331,13020.256857499997,102.77131014000042,54329.30658216001 2024-02-27,23:58:53.000,58,11140173,-795,0,1709078332,13020.256857499997,102.77131014000042,54329.257672319996 2024-02-27,23:58:54.000,58,11140211,-795,0,1709078333,13020.364638459992,102.78540839999914,54329.481260160006 2024-02-27,23:58:55.000,58,11140199,-795,0,1709078334,13020.418528939997,102.7572118800017,54329.51619576 2024-02-27,23:58:56.000,58,11140207,-795,0,1709078335,13020.411792630002,102.6937697100002,54329.51619576 2024-02-27,23:58:57.000,58,11140222,-795,0,1709078336,13020.458946799998,102.68672058000084,54329.29959504 2024-02-27,23:58:58.000,58,11140185,-795,0,1709078337,13020.512837279988,102.64442580000468,54329.411388960005 2024-02-27,23:58:59.000,58,11140235,-795,0,1709078338,13020.553255139988,102.61622927999997,54329.46728592 2024-02-27,23:59:00.000,58,11140202,-795,0,1709078339,13020.566727759993,102.60213102000125,54329.51619576 2024-02-27,23:59:01.000,58,11140229,-715,0,1709078340,13020.553255139988,102.58803276000253,54329.37645336 2024-02-27,23:59:02.000,58,11140195,-795,0,1709078341,13020.512837279988,102.52459059000103,54329.425363199996 2024-02-27,23:59:03.000,58,11140227,-795,0,1709078342,13020.681245029999,102.53868884999974,54329.60004120001 2024-02-27,23:59:04.000,58,11140188,-795,0,1709078343,13020.647563479994,102.5457379799991,54329.55811848 2024-02-27,23:59:05.000,58,11140196,-795,0,1709078344,13020.627354549993,102.55278710999846,54329.66991240001 2024-02-27,23:59:06.000,58,11140114,-795,0,1709078345,13020.566727759993,102.56688537000446,54329.53715712 2024-02-27,23:59:07.000,58,11140193,-795,0,1709078346,13020.559991449998,102.5457379799991,54329.51619576 2024-02-27,23:59:08.000,58,11140179,-795,0,1709078347,13020.512837279988,102.58803276000253,54329.60004120001 2024-02-27,23:59:09.000,58,11140209,-795,0,1709078348,13020.499364659998,102.5950818900019,54329.59305408 2024-02-27,23:59:10.000,58,11140235,-795,0,1709078349,13020.465683109993,102.64442580000468,54329.64196392001 2024-02-27,23:59:11.000,58,11140206,-795,0,1709078350,13020.391583700002,102.6937697100002,54329.579079840005 2024-02-27,23:59:12.000,58,11140204,-795,0,1709078351,13020.297275359997,102.71491709999827,54329.55811848 2024-02-27,23:59:13.000,58,11140212,-795,0,1709078352,13020.304011669992,102.76426101000106,54329.69087376001 2024-02-27,23:59:14.000,58,11140189,-795,0,1709078353,13020.236648569997,102.8065557900045,54329.627989680004 2024-02-27,23:59:15.000,58,11140201,-795,0,1709078354,13020.176021779997,102.82770318000257,54329.579079840005 2024-02-27,23:59:16.000,58,11140203,-795,0,1709078355,13020.081713439991,102.92639100000088,54329.58606696 2024-02-27,23:59:17.000,58,11140196,-795,0,1709078356,13019.94025092999,102.98278404000303,54329.40440184001 2024-02-27,23:59:18.000,58,11140204,-795,0,1709078357,13019.75837055999,102.95458751999831,54329.32754352 2024-02-27,23:59:19.000,58,11140177,-795,0,1709078358,13019.913305689995,103.04622621000453,54329.61401544 2024-02-27,23:59:20.000,58,11140174,-795,0,1709078359,13019.812261039995,103.07442273000197,54329.60004120001 2024-02-27,23:59:21.000,58,11140238,-795,0,1709078360,13019.75837055999,103.14491403000284,54329.57209272001 2024-02-27,23:59:22.000,58,11140226,-795,0,1709078361,13019.650589599994,103.14491403000284,54329.2506852 2024-02-27,23:59:23.000,58,11140199,-795,0,1709078362,13019.57649018999,103.19425793999835,54329.362479120005 2024-02-27,23:59:24.000,58,11140201,-795,0,1709078363,13019.55628125999,103.22950359000242,54329.481260160006 2024-02-27,23:59:25.000,58,11140235,-795,0,1709078364,13019.495654469989,103.26474923999922,54329.460298800004 2024-02-27,23:59:26.000,58,11140209,-795,0,1709078365,13019.347455649993,103.27179836999858,54329.29959504 2024-02-27,23:59:27.000,58,11140220,-795,0,1709078366,13019.347455649993,103.32819141000073,54329.313569280006 2024-02-27,23:59:28.000,58,11140210,-795,0,1709078367,13019.401346129998,103.30704402000265,54329.36946624 2024-02-27,23:59:29.000,58,11140195,-795,0,1709078368,13019.441763989998,103.29294576000393,54329.425363199996 2024-02-27,23:59:30.000,58,11140198,-795,0,1709078369,13019.401346129998,103.26474923999922,54329.411388960005 2024-02-27,23:59:31.000,58,11140175,-795,0,1709078370,13019.387873509993,103.28589663000457,54329.34850488 2024-02-27,23:59:32.000,58,11140209,-795,0,1709078371,13019.347455649993,103.2154053300037,54329.194788240005 2024-02-27,23:59:33.000,58,11140188,-795,0,1709078372,13019.360928269998,103.20835620000435,54329.20876248 2024-02-27,23:59:34.000,58,11140162,-795,0,1709078373,13019.414818749989,103.17311055000027,54329.37645336 2024-02-27,23:59:35.000,58,11140172,-795,0,1709078374,13019.482181849999,103.18720880999899,54329.44632456 2024-02-27,23:59:36.000,58,11140199,-795,0,1709078375,13019.475445539989,103.13786490000348,54329.32754352 2024-02-27,23:59:37.000,58,11140218,-795,0,1709078376,13019.515863399989,103.11671750999813,54329.194788240005 2024-02-27,23:59:38.000,58,11140165,-795,0,1709078377,13019.589962809994,103.04622621000453,54329.21574960001 2024-02-27,23:59:39.000,58,11140224,-795,0,1709078378,13019.603435429999,102.99688230000174,54329.3205564 2024-02-27,23:59:40.000,58,11140205,-795,0,1709078379,13019.603435429999,102.95458751999831,54329.257672319996 2024-02-27,23:59:41.000,58,11140228,-795,0,1709078380,13019.583226499999,102.91934187000152,54329.06203296 2024-02-27,23:59:42.000,58,11140171,-795,0,1709078381,13019.64385329,102.84885057000065,54329.11792992001 2024-02-27,23:59:43.000,58,11140215,-795,0,1709078382,13019.75837055999,102.85589970000001,54329.292607920004 2024-02-27,23:59:44.000,58,11140212,-795,0,1709078383,13019.792052109995,102.8065557900045,54329.33453064001 2024-02-27,23:59:45.000,58,11140231,-795,0,1709078384,13019.79878841999,102.8065557900045,54329.28562080001 2024-02-27,23:59:46.000,58,11140205,-795,0,1709078385,13019.771843179995,102.75016275000235,54329.027097360005 2024-02-27,23:59:47.000,58,11140192,-795,0,1709078386,13019.67753483999,102.82770318000257,54329.13889128001 2024-02-27,23:59:48.000,58,11140199,-795,0,1709078387,13019.90656938,102.74311362000299,54329.243698080005 2024-02-27,23:59:49.000,58,11140197,-795,0,1709078388,13019.92677831,102.72196623000491,54329.22273672 2024-02-27,23:59:50.000,58,11140234,-795,0,1709078389,13019.92004199999,102.7572118800017,54329.27164656 2024-02-27,23:59:51.000,58,11140228,-795,0,1709078390,13019.89983306999,102.77131014000042,54329.28562080001 2024-02-27,23:59:52.000,58,11140167,-795,0,1709078391,13019.90656938,102.76426101000106,54329.27863368 2024-02-27,23:59:53.000,58,11140236,-795,0,1709078392,13019.933514619996,102.84180144000129,54329.29959504 2024-02-27,23:59:54.000,58,11140241,-795,0,1709078393,13019.86615152,102.86999795999873,54329.05504584 2024-02-27,23:59:55.000,58,11140195,-795,0,1709078394,13019.933514619996,102.91934187000152,54329.23671096001 2024-02-27,23:59:56.000,58,11140223,-795,0,1709078395,13020.000877719991,102.94753838999895,54329.36946624 2024-02-27,23:59:57.000,58,11140212,-795,0,1709078396,13019.953723549996,102.99688230000174,54329.362479120005 2024-02-27,23:59:58.000,58,11140226,-795,0,1709078397,13019.852678899995,103.05327534000389,54329.27863368 2024-02-27,23:59:59.000,58,11140207,-795,0,1709078398,13019.87962413999,103.10966837999877,54329.257672319996